diff --git "a/2022-2023_M1_EURUSD_CSV/chunk_514.csv" "b/2022-2023_M1_EURUSD_CSV/chunk_514.csv"
new file mode 100644--- /dev/null
+++ "b/2022-2023_M1_EURUSD_CSV/chunk_514.csv"
@@ -0,0 +1,7141 @@
+Time,Open,High,Low,Last,Change,%Chg,Volume
+2022-08-21 17:00:00,1.0038,1.0038,1.00371,1.00371,-0.00012,-0.01%,4
+2022-08-21 17:01:00,1.00368,1.00368,1.00341,1.00341,-0.0003,-0.03%,19
+2022-08-21 17:02:00,1.00342,1.00342,1.00339,1.0034,-1e-05,0.00%,4
+2022-08-21 17:03:00,1.0034,1.00341,1.0034,1.00341,1e-05,0.00%,2
+2022-08-21 17:04:00,1.0034,1.0034,1.0034,1.0034,-1e-05,0.00%,1
+2022-08-21 17:05:00,1.00341,1.00341,1.00341,1.00341,1e-05,0.00%,1
+2022-08-21 17:06:00,1.0034,1.0034,1.00334,1.00334,-7e-05,-0.01%,9
+2022-08-21 17:07:00,1.00335,1.00335,1.00329,1.00329,-5e-05,0.00%,7
+2022-08-21 17:08:00,1.00328,1.00328,1.00328,1.00328,-1e-05,0.00%,1
+2022-08-21 17:09:00,1.00328,1.00328,1.00325,1.00325,-3e-05,0.00%,4
+2022-08-21 17:10:00,1.00325,1.00327,1.00325,1.00327,2e-05,0.00%,3
+2022-08-21 17:11:00,1.00331,1.00336,1.00331,1.00336,9e-05,+0.01%,4
+2022-08-21 17:12:00,1.0034,1.00342,1.0034,1.00342,6e-05,+0.01%,2
+2022-08-21 17:13:00,1.00345,1.00357,1.00345,1.00357,0.00015,+0.01%,8
+2022-08-21 17:14:00,1.00358,1.00369,1.00358,1.00369,0.00012,+0.01%,10
+2022-08-21 17:15:00,1.00371,1.00372,1.0037,1.00372,3e-05,0.00%,5
+2022-08-21 17:16:00,1.00371,1.00374,1.00371,1.00372,0.0,0.00%,8
+2022-08-21 17:17:00,1.00372,1.00374,1.00372,1.00374,2e-05,0.00%,7
+2022-08-21 17:18:00,1.00375,1.00381,1.00375,1.0038,6e-05,+0.01%,9
+2022-08-21 17:19:00,1.00381,1.00381,1.0038,1.00381,1e-05,0.00%,4
+2022-08-21 17:20:00,1.00381,1.00382,1.00381,1.00382,1e-05,0.00%,2
+2022-08-21 17:21:00,1.00383,1.00383,1.00382,1.00382,0.0,0.00%,4
+2022-08-21 17:22:00,1.00382,1.00382,1.00379,1.00379,-3e-05,0.00%,7
+2022-08-21 17:23:00,1.00377,1.00377,1.00376,1.00376,-3e-05,0.00%,3
+2022-08-21 17:24:00,1.00376,1.00376,1.00372,1.00372,-4e-05,0.00%,4
+2022-08-21 17:25:00,1.00369,1.00369,1.00367,1.00367,-5e-05,0.00%,3
+2022-08-21 17:26:00,1.00365,1.00365,1.00359,1.00359,-8e-05,-0.01%,6
+2022-08-21 17:27:00,1.0036,1.0036,1.00357,1.00357,-2e-05,0.00%,3
+2022-08-21 17:28:00,1.00357,1.00357,1.0035,1.0035,-7e-05,-0.01%,6
+2022-08-21 17:29:00,1.0035,1.00351,1.0035,1.00351,1e-05,0.00%,2
+2022-08-21 17:30:00,1.00351,1.00351,1.00349,1.00349,-2e-05,0.00%,3
+2022-08-21 17:31:00,1.0035,1.0035,1.0035,1.0035,1e-05,0.00%,1
+2022-08-21 17:32:00,1.0035,1.00352,1.0035,1.00352,2e-05,0.00%,4
+2022-08-21 17:33:00,1.00353,1.0036,1.00353,1.0036,8e-05,+0.01%,5
+2022-08-21 17:34:00,1.00361,1.00366,1.00361,1.00366,6e-05,+0.01%,4
+2022-08-21 17:35:00,1.00368,1.00371,1.00368,1.00371,5e-05,0.00%,2
+2022-08-21 17:36:00,1.00373,1.00376,1.00373,1.00376,5e-05,0.00%,3
+2022-08-21 17:37:00,1.00376,1.00378,1.00373,1.00373,-3e-05,0.00%,6
+2022-08-21 17:38:00,1.00372,1.00372,1.00352,1.00352,-0.00021,-0.02%,13
+2022-08-21 17:39:00,1.00352,1.00354,1.00351,1.00351,-1e-05,0.00%,11
+2022-08-21 17:40:00,1.00352,1.00355,1.00352,1.00355,4e-05,0.00%,7
+2022-08-21 17:41:00,1.00357,1.00361,1.00357,1.00361,6e-05,+0.01%,6
+2022-08-21 17:42:00,1.00363,1.00363,1.00363,1.00363,2e-05,0.00%,1
+2022-08-21 17:43:00,1.00365,1.00366,1.00365,1.00366,3e-05,0.00%,2
+2022-08-21 17:44:00,1.00368,1.0037,1.00368,1.0037,4e-05,0.00%,4
+2022-08-21 17:45:00,1.00372,1.00374,1.00372,1.00374,4e-05,0.00%,3
+2022-08-21 17:46:00,1.00375,1.00378,1.00375,1.00378,4e-05,0.00%,4
+2022-08-21 17:47:00,1.0038,1.0038,1.0038,1.0038,2e-05,0.00%,1
+2022-08-21 17:48:00,1.00381,1.00381,1.00377,1.00377,-3e-05,0.00%,5
+2022-08-21 17:49:00,1.00376,1.00376,1.00372,1.00372,-5e-05,0.00%,10
+2022-08-21 17:50:00,1.00373,1.00374,1.00373,1.00374,2e-05,0.00%,2
+2022-08-21 17:51:00,1.00373,1.00373,1.0037,1.0037,-4e-05,0.00%,5
+2022-08-21 17:52:00,1.00369,1.0037,1.00369,1.00369,-1e-05,0.00%,3
+2022-08-21 17:53:00,1.0037,1.0037,1.00369,1.00369,0.0,0.00%,3
+2022-08-21 17:54:00,1.00369,1.00369,1.00365,1.00365,-4e-05,0.00%,4
+2022-08-21 17:55:00,1.00364,1.00364,1.00356,1.00356,-9e-05,-0.01%,5
+2022-08-21 17:56:00,1.00355,1.00355,1.00352,1.00352,-4e-05,0.00%,5
+2022-08-21 17:57:00,1.00352,1.00352,1.00351,1.00351,-1e-05,0.00%,4
+2022-08-21 17:58:00,1.00352,1.00352,1.00351,1.00351,0.0,0.00%,2
+2022-08-21 17:59:00,1.00351,1.00351,1.00351,1.00351,0.0,0.00%,2
+2022-08-21 18:00:00,1.00352,1.00352,1.00352,1.00352,1e-05,0.00%,2
+2022-08-21 18:01:00,1.00351,1.00351,1.00344,1.00344,-8e-05,-0.01%,6
+2022-08-21 18:02:00,1.00344,1.00344,1.00343,1.00343,-1e-05,0.00%,5
+2022-08-21 18:03:00,1.00344,1.00345,1.00344,1.00345,2e-05,0.00%,2
+2022-08-21 18:04:00,1.00345,1.00345,1.00345,1.00345,0.0,0.00%,3
+2022-08-21 18:05:00,1.00346,1.00346,1.00344,1.00345,0.0,0.00%,4
+2022-08-21 18:06:00,1.00346,1.00346,1.00346,1.00346,1e-05,0.00%,2
+2022-08-21 18:07:00,1.00347,1.00347,1.00346,1.00347,1e-05,0.00%,6
+2022-08-21 18:08:00,1.00346,1.00347,1.00345,1.00346,-1e-05,0.00%,5
+2022-08-21 18:09:00,1.00347,1.00347,1.00347,1.00347,1e-05,0.00%,2
+2022-08-21 18:10:00,1.00348,1.00348,1.00347,1.00347,0.0,0.00%,4
+2022-08-21 18:11:00,1.00347,1.00348,1.00347,1.00348,1e-05,0.00%,14
+2022-08-21 18:12:00,1.00349,1.00349,1.00347,1.00347,-1e-05,0.00%,13
+2022-08-21 18:13:00,1.00346,1.00346,1.00343,1.00343,-4e-05,0.00%,4
+2022-08-21 18:14:00,1.00342,1.00342,1.00338,1.00338,-5e-05,0.00%,6
+2022-08-21 18:15:00,1.00338,1.00339,1.00337,1.00337,-1e-05,0.00%,3
+2022-08-21 18:16:00,1.00338,1.00338,1.00336,1.00337,0.0,0.00%,7
+2022-08-21 18:17:00,1.00338,1.0034,1.00338,1.0034,3e-05,0.00%,3
+2022-08-21 18:18:00,1.00339,1.0034,1.00339,1.0034,0.0,0.00%,6
+2022-08-21 18:19:00,1.00339,1.0034,1.00339,1.0034,0.0,0.00%,5
+2022-08-21 18:20:00,1.00341,1.00341,1.00341,1.00341,1e-05,0.00%,2
+2022-08-21 18:21:00,1.00341,1.00342,1.00341,1.00341,0.0,0.00%,4
+2022-08-21 18:22:00,1.00341,1.00342,1.00341,1.00342,1e-05,0.00%,3
+2022-08-21 18:23:00,1.00343,1.00343,1.00343,1.00343,1e-05,0.00%,2
+2022-08-21 18:24:00,1.00344,1.00344,1.00344,1.00344,1e-05,0.00%,2
+2022-08-21 18:25:00,1.00343,1.00343,1.00335,1.00335,-9e-05,-0.01%,7
+2022-08-21 18:26:00,1.00334,1.00334,1.0033,1.0033,-5e-05,0.00%,5
+2022-08-21 18:27:00,1.00331,1.00331,1.00331,1.00331,1e-05,0.00%,2
+2022-08-21 18:28:00,1.00332,1.00332,1.00331,1.00331,0.0,0.00%,2
+2022-08-21 18:29:00,1.00329,1.00329,1.0032,1.0032,-0.00011,-0.01%,7
+2022-08-21 18:30:00,1.0032,1.0032,1.00313,1.00313,-7e-05,-0.01%,7
+2022-08-21 18:31:00,1.00313,1.00317,1.00313,1.00317,4e-05,0.00%,6
+2022-08-21 18:32:00,1.00318,1.00321,1.00318,1.00321,4e-05,0.00%,3
+2022-08-21 18:33:00,1.00323,1.00333,1.00323,1.00333,0.00012,+0.01%,12
+2022-08-21 18:34:00,1.00333,1.00343,1.00333,1.00343,0.0001,+0.01%,16
+2022-08-21 18:35:00,1.00342,1.00348,1.00342,1.00344,1e-05,0.00%,16
+2022-08-21 18:36:00,1.00344,1.00345,1.00342,1.00343,-1e-05,0.00%,9
+2022-08-21 18:37:00,1.00341,1.00341,1.00337,1.00338,-5e-05,0.00%,11
+2022-08-21 18:38:00,1.00338,1.0034,1.00338,1.00339,1e-05,0.00%,15
+2022-08-21 18:39:00,1.00339,1.0034,1.00338,1.00339,0.0,0.00%,17
+2022-08-21 18:40:00,1.0034,1.00342,1.00339,1.00342,3e-05,0.00%,17
+2022-08-21 18:41:00,1.00343,1.00349,1.00341,1.00349,7e-05,+0.01%,17
+2022-08-21 18:42:00,1.00349,1.00352,1.00349,1.0035,1e-05,0.00%,14
+2022-08-21 18:43:00,1.00349,1.00353,1.00346,1.00346,-4e-05,0.00%,15
+2022-08-21 18:44:00,1.00346,1.00346,1.00337,1.00337,-9e-05,-0.01%,13
+2022-08-21 18:45:00,1.00336,1.00336,1.00322,1.00322,-0.00015,-0.01%,14
+2022-08-21 18:46:00,1.00321,1.00322,1.00316,1.00317,-5e-05,0.00%,11
+2022-08-21 18:47:00,1.00315,1.00316,1.00311,1.00311,-6e-05,-0.01%,14
+2022-08-21 18:48:00,1.00311,1.00312,1.0031,1.0031,-1e-05,0.00%,13
+2022-08-21 18:49:00,1.0031,1.00311,1.0031,1.0031,0.0,0.00%,12
+2022-08-21 18:50:00,1.00311,1.00311,1.0031,1.0031,0.0,0.00%,12
+2022-08-21 18:51:00,1.0031,1.00311,1.003,1.003,-0.0001,-0.01%,18
+2022-08-21 18:52:00,1.00301,1.00304,1.00298,1.00304,4e-05,0.00%,17
+2022-08-21 18:53:00,1.00305,1.00305,1.003,1.003,-4e-05,0.00%,15
+2022-08-21 18:54:00,1.003,1.00301,1.00297,1.00299,-1e-05,0.00%,11
+2022-08-21 18:55:00,1.00298,1.00299,1.00297,1.00298,-1e-05,0.00%,14
+2022-08-21 18:56:00,1.00299,1.00308,1.00299,1.00308,0.0001,+0.01%,13
+2022-08-21 18:57:00,1.00309,1.00321,1.00309,1.00321,0.00013,+0.01%,17
+2022-08-21 18:58:00,1.00323,1.00335,1.00323,1.00335,0.00014,+0.01%,13
+2022-08-21 18:59:00,1.00335,1.00347,1.00335,1.00346,0.00011,+0.01%,20
+2022-08-21 19:00:00,1.00345,1.00347,1.00327,1.00327,-0.00019,-0.02%,15
+2022-08-21 19:01:00,1.00326,1.00326,1.00323,1.00323,-4e-05,0.00%,10
+2022-08-21 19:02:00,1.00322,1.00323,1.0032,1.00322,-1e-05,0.00%,14
+2022-08-21 19:03:00,1.00321,1.00329,1.00321,1.00329,7e-05,+0.01%,14
+2022-08-21 19:04:00,1.0033,1.0033,1.00323,1.00324,-5e-05,0.00%,17
+2022-08-21 19:05:00,1.00324,1.00324,1.00308,1.00308,-0.00016,-0.02%,23
+2022-08-21 19:06:00,1.00309,1.00312,1.00308,1.0031,2e-05,0.00%,16
+2022-08-21 19:07:00,1.0031,1.00312,1.00303,1.00303,-7e-05,-0.01%,17
+2022-08-21 19:08:00,1.00302,1.00305,1.00302,1.00303,0.0,0.00%,13
+2022-08-21 19:09:00,1.00302,1.00303,1.003,1.00301,-2e-05,0.00%,21
+2022-08-21 19:10:00,1.00301,1.00303,1.003,1.00303,2e-05,0.00%,21
+2022-08-21 19:11:00,1.00303,1.0032,1.00303,1.0032,0.00017,+0.02%,22
+2022-08-21 19:12:00,1.00321,1.00323,1.00318,1.00321,1e-05,0.00%,24
+2022-08-21 19:13:00,1.00322,1.00339,1.00322,1.00336,0.00015,+0.01%,96
+2022-08-21 19:14:00,1.00336,1.00336,1.00331,1.00335,-1e-05,0.00%,82
+2022-08-21 19:15:00,1.00335,1.0035,1.0033,1.00348,0.00013,+0.01%,111
+2022-08-21 19:16:00,1.00348,1.00354,1.00341,1.00347,-1e-05,0.00%,117
+2022-08-21 19:17:00,1.00347,1.00347,1.0034,1.0034,-7e-05,-0.01%,99
+2022-08-21 19:18:00,1.0034,1.0034,1.00331,1.00331,-9e-05,-0.01%,70
+2022-08-21 19:19:00,1.00331,1.00333,1.00328,1.00331,0.0,0.00%,75
+2022-08-21 19:20:00,1.00331,1.00331,1.00315,1.00317,-0.00014,-0.01%,127
+2022-08-21 19:21:00,1.00317,1.00326,1.00316,1.00326,9e-05,+0.01%,100
+2022-08-21 19:22:00,1.00327,1.00329,1.00323,1.00329,3e-05,0.00%,84
+2022-08-21 19:23:00,1.00329,1.00332,1.00307,1.00307,-0.00022,-0.02%,101
+2022-08-21 19:24:00,1.00307,1.00307,1.003,1.00301,-6e-05,-0.01%,79
+2022-08-21 19:25:00,1.003,1.003,1.00272,1.00272,-0.00029,-0.03%,148
+2022-08-21 19:26:00,1.00272,1.00272,1.00263,1.0027,-2e-05,0.00%,128
+2022-08-21 19:27:00,1.00271,1.00274,1.0027,1.00274,4e-05,0.00%,116
+2022-08-21 19:28:00,1.00274,1.00275,1.00266,1.00266,-8e-05,-0.01%,65
+2022-08-21 19:29:00,1.00266,1.00273,1.00266,1.00271,5e-05,0.00%,86
+2022-08-21 19:30:00,1.00271,1.00276,1.00268,1.00276,5e-05,0.00%,87
+2022-08-21 19:31:00,1.00275,1.0028,1.0027,1.0027,-6e-05,-0.01%,96
+2022-08-21 19:32:00,1.0027,1.00273,1.00262,1.00273,3e-05,0.00%,98
+2022-08-21 19:33:00,1.00273,1.00283,1.00273,1.00283,0.0001,+0.01%,79
+2022-08-21 19:34:00,1.00284,1.00299,1.00284,1.00299,0.00016,+0.02%,105
+2022-08-21 19:35:00,1.00298,1.00313,1.00297,1.00313,0.00014,+0.01%,106
+2022-08-21 19:36:00,1.00314,1.00324,1.00314,1.0032,7e-05,+0.01%,70
+2022-08-21 19:37:00,1.0032,1.0032,1.00304,1.0031,-0.0001,-0.01%,105
+2022-08-21 19:38:00,1.00309,1.00316,1.00306,1.00315,5e-05,0.00%,93
+2022-08-21 19:39:00,1.00316,1.0032,1.00313,1.00319,4e-05,0.00%,72
+2022-08-21 19:40:00,1.0032,1.00321,1.00308,1.00311,-8e-05,-0.01%,91
+2022-08-21 19:41:00,1.00311,1.0032,1.00309,1.00319,8e-05,+0.01%,83
+2022-08-21 19:42:00,1.0032,1.00329,1.00315,1.00315,-4e-05,0.00%,84
+2022-08-21 19:43:00,1.00315,1.00317,1.00301,1.00303,-0.00012,-0.01%,109
+2022-08-21 19:44:00,1.00302,1.00302,1.00285,1.00285,-0.00018,-0.02%,89
+2022-08-21 19:45:00,1.00285,1.00289,1.00284,1.00289,4e-05,0.00%,79
+2022-08-21 19:46:00,1.00289,1.00297,1.00287,1.00295,6e-05,+0.01%,87
+2022-08-21 19:47:00,1.00295,1.00297,1.00284,1.00285,-0.0001,-0.01%,65
+2022-08-21 19:48:00,1.00284,1.00286,1.0028,1.0028,-5e-05,0.00%,79
+2022-08-21 19:49:00,1.00281,1.00281,1.00267,1.00267,-0.00013,-0.01%,82
+2022-08-21 19:50:00,1.00267,1.00268,1.00262,1.00263,-4e-05,0.00%,77
+2022-08-21 19:51:00,1.00263,1.00267,1.00262,1.00262,-1e-05,0.00%,75
+2022-08-21 19:52:00,1.00262,1.0027,1.00262,1.00265,3e-05,0.00%,102
+2022-08-21 19:53:00,1.00265,1.00266,1.0026,1.0026,-5e-05,0.00%,75
+2022-08-21 19:54:00,1.0026,1.00275,1.00259,1.00275,0.00015,+0.01%,110
+2022-08-21 19:55:00,1.00275,1.00277,1.00263,1.0027,-5e-05,0.00%,116
+2022-08-21 19:56:00,1.0027,1.0027,1.00262,1.00263,-7e-05,-0.01%,61
+2022-08-21 19:57:00,1.00261,1.00264,1.00259,1.00264,1e-05,0.00%,81
+2022-08-21 19:58:00,1.00264,1.00264,1.00254,1.00256,-8e-05,-0.01%,97
+2022-08-21 19:59:00,1.00256,1.00258,1.00249,1.00255,-1e-05,0.00%,102
+2022-08-21 20:00:00,1.00255,1.0026,1.00249,1.00249,-6e-05,-0.01%,109
+2022-08-21 20:01:00,1.00249,1.00255,1.00248,1.00249,0.0,0.00%,116
+2022-08-21 20:02:00,1.00249,1.00266,1.00248,1.00265,0.00016,+0.02%,87
+2022-08-21 20:03:00,1.00264,1.00274,1.00263,1.00273,8e-05,+0.01%,82
+2022-08-21 20:04:00,1.00272,1.00275,1.00269,1.00273,0.0,0.00%,90
+2022-08-21 20:05:00,1.00273,1.00283,1.00273,1.00279,6e-05,+0.01%,108
+2022-08-21 20:06:00,1.00279,1.00279,1.00259,1.0026,-0.00019,-0.02%,82
+2022-08-21 20:07:00,1.00259,1.00259,1.00237,1.00239,-0.00021,-0.02%,93
+2022-08-21 20:08:00,1.0024,1.00249,1.00238,1.00248,9e-05,+0.01%,101
+2022-08-21 20:09:00,1.00247,1.00249,1.00237,1.00239,-9e-05,-0.01%,106
+2022-08-21 20:10:00,1.00239,1.00244,1.00237,1.00244,5e-05,0.00%,123
+2022-08-21 20:11:00,1.00244,1.00259,1.00243,1.00253,9e-05,+0.01%,128
+2022-08-21 20:12:00,1.00253,1.00254,1.00237,1.00245,-8e-05,-0.01%,146
+2022-08-21 20:13:00,1.00245,1.00247,1.00242,1.00242,-3e-05,0.00%,86
+2022-08-21 20:14:00,1.00242,1.00245,1.00241,1.00243,1e-05,0.00%,91
+2022-08-21 20:15:00,1.00243,1.00268,1.00238,1.00268,0.00025,+0.02%,135
+2022-08-21 20:16:00,1.00268,1.00282,1.00268,1.00279,0.00011,+0.01%,98
+2022-08-21 20:17:00,1.00278,1.00278,1.00269,1.0027,-9e-05,-0.01%,79
+2022-08-21 20:18:00,1.0027,1.0027,1.00247,1.00247,-0.00023,-0.02%,111
+2022-08-21 20:19:00,1.00246,1.00251,1.00237,1.0025,3e-05,0.00%,135
+2022-08-21 20:20:00,1.0025,1.00275,1.00243,1.00274,0.00024,+0.02%,133
+2022-08-21 20:21:00,1.00273,1.00273,1.00256,1.00256,-0.00018,-0.02%,108
+2022-08-21 20:22:00,1.00256,1.00258,1.00251,1.00255,-1e-05,0.00%,104
+2022-08-21 20:23:00,1.00255,1.00264,1.00252,1.00252,-3e-05,0.00%,113
+2022-08-21 20:24:00,1.00252,1.00257,1.00249,1.00257,5e-05,0.00%,87
+2022-08-21 20:25:00,1.00256,1.00257,1.00249,1.00252,-5e-05,0.00%,79
+2022-08-21 20:26:00,1.00251,1.00257,1.00251,1.00257,5e-05,0.00%,80
+2022-08-21 20:27:00,1.00257,1.00277,1.00257,1.00277,0.0002,+0.02%,69
+2022-08-21 20:28:00,1.00278,1.00298,1.00274,1.00298,0.00021,+0.02%,98
+2022-08-21 20:29:00,1.00299,1.00303,1.00294,1.00302,4e-05,0.00%,125
+2022-08-21 20:30:00,1.00302,1.00302,1.00286,1.00287,-0.00015,-0.01%,109
+2022-08-21 20:31:00,1.00287,1.00289,1.00282,1.00282,-5e-05,0.00%,108
+2022-08-21 20:32:00,1.00282,1.00294,1.00282,1.0029,8e-05,+0.01%,121
+2022-08-21 20:33:00,1.0029,1.00298,1.0029,1.00296,6e-05,+0.01%,87
+2022-08-21 20:34:00,1.00296,1.00303,1.00295,1.00296,0.0,0.00%,124
+2022-08-21 20:35:00,1.00296,1.00296,1.00283,1.00284,-0.00012,-0.01%,118
+2022-08-21 20:36:00,1.00283,1.00287,1.00272,1.00287,3e-05,0.00%,114
+2022-08-21 20:37:00,1.00287,1.00296,1.00287,1.00294,7e-05,+0.01%,97
+2022-08-21 20:38:00,1.00294,1.00296,1.00289,1.00291,-3e-05,0.00%,115
+2022-08-21 20:39:00,1.00291,1.00291,1.00284,1.00287,-4e-05,0.00%,94
+2022-08-21 20:40:00,1.00287,1.00291,1.00282,1.00282,-5e-05,0.00%,82
+2022-08-21 20:41:00,1.00282,1.00283,1.00256,1.00265,-0.00017,-0.02%,130
+2022-08-21 20:42:00,1.00265,1.00283,1.00265,1.00282,0.00017,+0.02%,97
+2022-08-21 20:43:00,1.00282,1.00283,1.00273,1.00273,-9e-05,-0.01%,104
+2022-08-21 20:44:00,1.00273,1.00273,1.00268,1.00269,-4e-05,0.00%,93
+2022-08-21 20:45:00,1.00269,1.00288,1.00268,1.00288,0.00019,+0.02%,94
+2022-08-21 20:46:00,1.00287,1.00295,1.00284,1.00295,7e-05,+0.01%,96
+2022-08-21 20:47:00,1.00295,1.00295,1.00291,1.00292,-3e-05,0.00%,82
+2022-08-21 20:48:00,1.00292,1.00296,1.00285,1.0029,-2e-05,0.00%,125
+2022-08-21 20:49:00,1.0029,1.00296,1.00289,1.00292,2e-05,0.00%,91
+2022-08-21 20:50:00,1.00292,1.00296,1.00286,1.00288,-4e-05,0.00%,99
+2022-08-21 20:51:00,1.00288,1.00298,1.00285,1.00298,0.0001,+0.01%,73
+2022-08-21 20:52:00,1.00297,1.00305,1.00297,1.00305,7e-05,+0.01%,100
+2022-08-21 20:53:00,1.00305,1.00305,1.00294,1.00297,-8e-05,-0.01%,112
+2022-08-21 20:54:00,1.00297,1.00298,1.00292,1.00293,-4e-05,0.00%,84
+2022-08-21 20:55:00,1.00294,1.00298,1.00288,1.00288,-5e-05,0.00%,137
+2022-08-21 20:56:00,1.00288,1.00292,1.00283,1.0029,2e-05,0.00%,96
+2022-08-21 20:57:00,1.0029,1.00296,1.00285,1.00291,1e-05,0.00%,110
+2022-08-21 20:58:00,1.00291,1.00291,1.0028,1.00284,-7e-05,-0.01%,140
+2022-08-21 20:59:00,1.00284,1.00284,1.00273,1.00275,-9e-05,-0.01%,90
+2022-08-21 21:00:00,1.00276,1.00289,1.00276,1.00289,0.00014,+0.01%,96
+2022-08-21 21:01:00,1.00289,1.00296,1.00285,1.00295,6e-05,+0.01%,74
+2022-08-21 21:02:00,1.00295,1.00296,1.00285,1.00294,-1e-05,0.00%,84
+2022-08-21 21:03:00,1.00294,1.00297,1.00293,1.00294,0.0,0.00%,88
+2022-08-21 21:04:00,1.00295,1.00308,1.00294,1.00304,0.0001,+0.01%,118
+2022-08-21 21:05:00,1.00305,1.00305,1.00285,1.00286,-0.00018,-0.02%,136
+2022-08-21 21:06:00,1.00286,1.00286,1.00267,1.00272,-0.00014,-0.01%,160
+2022-08-21 21:07:00,1.00273,1.00273,1.00265,1.00265,-7e-05,-0.01%,96
+2022-08-21 21:08:00,1.00266,1.00266,1.00259,1.00261,-4e-05,0.00%,94
+2022-08-21 21:09:00,1.00261,1.00262,1.00249,1.00252,-9e-05,-0.01%,129
+2022-08-21 21:10:00,1.00253,1.00268,1.00253,1.00268,0.00016,+0.02%,79
+2022-08-21 21:11:00,1.00269,1.00275,1.00266,1.00266,-2e-05,0.00%,110
+2022-08-21 21:12:00,1.00265,1.00265,1.00255,1.00262,-4e-05,0.00%,98
+2022-08-21 21:13:00,1.00262,1.00267,1.00259,1.00267,5e-05,0.00%,60
+2022-08-21 21:14:00,1.00267,1.00276,1.00267,1.00275,8e-05,+0.01%,74
+2022-08-21 21:15:00,1.00276,1.00294,1.00276,1.00294,0.00019,+0.02%,93
+2022-08-21 21:16:00,1.00295,1.00297,1.00293,1.00296,2e-05,0.00%,77
+2022-08-21 21:17:00,1.00296,1.00301,1.00295,1.003,4e-05,0.00%,87
+2022-08-21 21:18:00,1.003,1.00306,1.00298,1.00305,5e-05,0.00%,81
+2022-08-21 21:19:00,1.00306,1.00317,1.00304,1.00316,0.00011,+0.01%,105
+2022-08-21 21:20:00,1.00317,1.00323,1.00311,1.00313,-3e-05,0.00%,80
+2022-08-21 21:21:00,1.00313,1.00329,1.00313,1.00329,0.00016,+0.02%,91
+2022-08-21 21:22:00,1.00329,1.0034,1.00321,1.0034,0.00011,+0.01%,110
+2022-08-21 21:23:00,1.0034,1.00347,1.00339,1.00339,-1e-05,0.00%,98
+2022-08-21 21:24:00,1.00339,1.0034,1.00332,1.00333,-6e-05,-0.01%,105
+2022-08-21 21:25:00,1.00332,1.00337,1.00329,1.00337,4e-05,0.00%,79
+2022-08-21 21:26:00,1.00337,1.00344,1.00332,1.00333,-4e-05,0.00%,93
+2022-08-21 21:27:00,1.00333,1.00344,1.00333,1.00343,0.0001,+0.01%,79
+2022-08-21 21:28:00,1.00342,1.00345,1.00331,1.00332,-0.00011,-0.01%,120
+2022-08-21 21:29:00,1.00332,1.00332,1.00325,1.00327,-5e-05,0.00%,91
+2022-08-21 21:30:00,1.00327,1.0033,1.0032,1.0032,-7e-05,-0.01%,80
+2022-08-21 21:31:00,1.00319,1.00319,1.00308,1.00309,-0.00011,-0.01%,95
+2022-08-21 21:32:00,1.00309,1.00311,1.00306,1.0031,1e-05,0.00%,94
+2022-08-21 21:33:00,1.0031,1.0031,1.00299,1.00302,-8e-05,-0.01%,94
+2022-08-21 21:34:00,1.00302,1.0031,1.00302,1.0031,8e-05,+0.01%,65
+2022-08-21 21:35:00,1.00309,1.0031,1.00303,1.00305,-5e-05,0.00%,99
+2022-08-21 21:36:00,1.00306,1.00311,1.00306,1.00308,3e-05,0.00%,84
+2022-08-21 21:37:00,1.00308,1.00315,1.00306,1.00314,6e-05,+0.01%,84
+2022-08-21 21:38:00,1.00315,1.00318,1.00314,1.00317,3e-05,0.00%,82
+2022-08-21 21:39:00,1.00317,1.00324,1.00317,1.0032,3e-05,0.00%,59
+2022-08-21 21:40:00,1.00319,1.0032,1.00312,1.00313,-7e-05,-0.01%,79
+2022-08-21 21:41:00,1.00313,1.0032,1.00313,1.00319,6e-05,+0.01%,82
+2022-08-21 21:42:00,1.00319,1.00319,1.00302,1.00303,-0.00016,-0.02%,115
+2022-08-21 21:43:00,1.00303,1.00313,1.00299,1.00313,0.0001,+0.01%,100
+2022-08-21 21:44:00,1.00313,1.00313,1.00301,1.00311,-2e-05,0.00%,76
+2022-08-21 21:45:00,1.00311,1.00311,1.00303,1.00303,-8e-05,-0.01%,63
+2022-08-21 21:46:00,1.00303,1.0031,1.00303,1.00308,5e-05,0.00%,51
+2022-08-21 21:47:00,1.00308,1.00311,1.00306,1.00307,-1e-05,0.00%,96
+2022-08-21 21:48:00,1.00306,1.00309,1.00304,1.00305,-2e-05,0.00%,100
+2022-08-21 21:49:00,1.00305,1.00313,1.00303,1.00313,8e-05,+0.01%,102
+2022-08-21 21:50:00,1.00313,1.00323,1.00312,1.00319,6e-05,+0.01%,72
+2022-08-21 21:51:00,1.00319,1.00319,1.00314,1.00315,-4e-05,0.00%,72
+2022-08-21 21:52:00,1.00315,1.00342,1.00315,1.00342,0.00027,+0.03%,99
+2022-08-21 21:53:00,1.00342,1.00349,1.00338,1.00338,-4e-05,0.00%,78
+2022-08-21 21:54:00,1.00339,1.0036,1.00338,1.0036,0.00022,+0.02%,58
+2022-08-21 21:55:00,1.0036,1.00402,1.0036,1.00402,0.00042,+0.04%,115
+2022-08-21 21:56:00,1.00403,1.00412,1.00396,1.00411,9e-05,+0.01%,121
+2022-08-21 21:57:00,1.00411,1.00424,1.00411,1.00424,0.00013,+0.01%,64
+2022-08-21 21:58:00,1.00424,1.00439,1.00424,1.00436,0.00012,+0.01%,64
+2022-08-21 21:59:00,1.00437,1.00447,1.00434,1.00447,0.00011,+0.01%,105
+2022-08-21 22:00:00,1.00448,1.00451,1.00431,1.00432,-0.00015,-0.01%,113
+2022-08-21 22:01:00,1.00431,1.00433,1.00424,1.00425,-7e-05,-0.01%,79
+2022-08-21 22:02:00,1.00425,1.00426,1.00411,1.00419,-6e-05,-0.01%,101
+2022-08-21 22:03:00,1.0042,1.00443,1.0042,1.0044,0.00021,+0.02%,119
+2022-08-21 22:04:00,1.0044,1.00441,1.00426,1.00426,-0.00014,-0.01%,103
+2022-08-21 22:05:00,1.00426,1.00427,1.00418,1.00426,0.0,0.00%,82
+2022-08-21 22:06:00,1.00425,1.00426,1.00418,1.00425,-1e-05,0.00%,110
+2022-08-21 22:07:00,1.00425,1.00434,1.00425,1.00433,8e-05,+0.01%,121
+2022-08-21 22:08:00,1.00433,1.0045,1.00433,1.00449,0.00016,+0.02%,115
+2022-08-21 22:09:00,1.00449,1.00451,1.00444,1.00447,-2e-05,0.00%,105
+2022-08-21 22:10:00,1.00448,1.00459,1.00445,1.00458,0.00011,+0.01%,98
+2022-08-21 22:11:00,1.00458,1.00461,1.00447,1.0046,2e-05,0.00%,112
+2022-08-21 22:12:00,1.0046,1.00462,1.00453,1.00455,-5e-05,0.00%,118
+2022-08-21 22:13:00,1.00455,1.00461,1.00451,1.00451,-4e-05,0.00%,105
+2022-08-21 22:14:00,1.00451,1.00451,1.00437,1.00442,-9e-05,-0.01%,102
+2022-08-21 22:15:00,1.00442,1.00443,1.00438,1.00443,1e-05,0.00%,75
+2022-08-21 22:16:00,1.00443,1.00449,1.00443,1.00448,5e-05,0.00%,73
+2022-08-21 22:17:00,1.00448,1.0045,1.00446,1.0045,2e-05,0.00%,60
+2022-08-21 22:18:00,1.00449,1.0045,1.00443,1.00443,-7e-05,-0.01%,88
+2022-08-21 22:19:00,1.00444,1.00447,1.0044,1.00447,4e-05,0.00%,129
+2022-08-21 22:20:00,1.00448,1.00448,1.00439,1.0044,-7e-05,-0.01%,75
+2022-08-21 22:21:00,1.00441,1.00444,1.00438,1.00442,2e-05,0.00%,86
+2022-08-21 22:22:00,1.00442,1.00443,1.0043,1.0043,-0.00012,-0.01%,70
+2022-08-21 22:23:00,1.0043,1.00431,1.00419,1.00426,-4e-05,0.00%,70
+2022-08-21 22:24:00,1.00426,1.00426,1.00424,1.00425,-1e-05,0.00%,61
+2022-08-21 22:25:00,1.00425,1.00426,1.0042,1.0042,-5e-05,0.00%,73
+2022-08-21 22:26:00,1.0042,1.0042,1.00399,1.004,-0.0002,-0.02%,131
+2022-08-21 22:27:00,1.00401,1.00402,1.00396,1.004,0.0,0.00%,101
+2022-08-21 22:28:00,1.004,1.00401,1.00398,1.00399,-1e-05,0.00%,70
+2022-08-21 22:29:00,1.00399,1.00404,1.00394,1.00404,5e-05,0.00%,72
+2022-08-21 22:30:00,1.00404,1.00416,1.00404,1.00414,0.0001,+0.01%,64
+2022-08-21 22:31:00,1.00413,1.00415,1.00408,1.00408,-6e-05,-0.01%,78
+2022-08-21 22:32:00,1.00407,1.00408,1.004,1.00401,-7e-05,-0.01%,76
+2022-08-21 22:33:00,1.004,1.00406,1.004,1.00403,2e-05,0.00%,62
+2022-08-21 22:34:00,1.00404,1.00413,1.00404,1.00409,6e-05,+0.01%,76
+2022-08-21 22:35:00,1.00409,1.00414,1.00409,1.0041,1e-05,0.00%,73
+2022-08-21 22:36:00,1.00411,1.00412,1.00407,1.00411,1e-05,0.00%,84
+2022-08-21 22:37:00,1.00412,1.00414,1.00409,1.00409,-2e-05,0.00%,78
+2022-08-21 22:38:00,1.00409,1.00411,1.004,1.00402,-7e-05,-0.01%,95
+2022-08-21 22:39:00,1.00401,1.00408,1.004,1.00407,5e-05,0.00%,71
+2022-08-21 22:40:00,1.00407,1.00408,1.00403,1.00405,-2e-05,0.00%,55
+2022-08-21 22:41:00,1.00404,1.00409,1.00403,1.00409,4e-05,0.00%,42
+2022-08-21 22:42:00,1.00409,1.0041,1.00404,1.00404,-5e-05,0.00%,65
+2022-08-21 22:43:00,1.00404,1.00408,1.00403,1.00408,4e-05,0.00%,84
+2022-08-21 22:44:00,1.00409,1.00412,1.00408,1.0041,2e-05,0.00%,74
+2022-08-21 22:45:00,1.0041,1.00418,1.0041,1.00414,4e-05,0.00%,78
+2022-08-21 22:46:00,1.00413,1.00414,1.00405,1.00405,-9e-05,-0.01%,57
+2022-08-21 22:47:00,1.00405,1.00406,1.00397,1.00399,-6e-05,-0.01%,81
+2022-08-21 22:48:00,1.00399,1.004,1.00395,1.004,1e-05,0.00%,76
+2022-08-21 22:49:00,1.00399,1.004,1.00396,1.00398,-2e-05,0.00%,69
+2022-08-21 22:50:00,1.00399,1.0041,1.00399,1.00409,0.00011,+0.01%,50
+2022-08-21 22:51:00,1.0041,1.00414,1.00398,1.00401,-8e-05,-0.01%,73
+2022-08-21 22:52:00,1.004,1.00401,1.00396,1.00399,-2e-05,0.00%,55
+2022-08-21 22:53:00,1.004,1.0041,1.00399,1.00409,0.0001,+0.01%,63
+2022-08-21 22:54:00,1.0041,1.00413,1.00408,1.00409,0.0,0.00%,54
+2022-08-21 22:55:00,1.00409,1.00412,1.00407,1.00411,2e-05,0.00%,59
+2022-08-21 22:56:00,1.00412,1.00412,1.00409,1.0041,-1e-05,0.00%,64
+2022-08-21 22:57:00,1.00409,1.00423,1.00408,1.00422,0.00012,+0.01%,87
+2022-08-21 22:58:00,1.00422,1.00425,1.0042,1.00424,2e-05,0.00%,64
+2022-08-21 22:59:00,1.00425,1.00429,1.00422,1.00427,3e-05,0.00%,69
+2022-08-21 23:00:00,1.00427,1.0043,1.00417,1.00417,-0.0001,-0.01%,67
+2022-08-21 23:01:00,1.00417,1.00422,1.0041,1.00413,-4e-05,0.00%,71
+2022-08-21 23:02:00,1.00414,1.00415,1.0041,1.00413,0.0,0.00%,64
+2022-08-21 23:03:00,1.00413,1.00415,1.00405,1.00409,-4e-05,0.00%,85
+2022-08-21 23:04:00,1.00409,1.00409,1.004,1.00402,-7e-05,-0.01%,77
+2022-08-21 23:05:00,1.00402,1.00402,1.00399,1.004,-2e-05,0.00%,69
+2022-08-21 23:06:00,1.004,1.00403,1.00395,1.00395,-5e-05,0.00%,60
+2022-08-21 23:07:00,1.00395,1.00395,1.00388,1.00391,-4e-05,0.00%,80
+2022-08-21 23:08:00,1.00392,1.00393,1.00389,1.0039,-1e-05,0.00%,66
+2022-08-21 23:09:00,1.00389,1.00389,1.00375,1.00375,-0.00015,-0.01%,87
+2022-08-21 23:10:00,1.00375,1.00383,1.00375,1.00381,6e-05,+0.01%,83
+2022-08-21 23:11:00,1.0038,1.0039,1.0038,1.00388,7e-05,+0.01%,76
+2022-08-21 23:12:00,1.00388,1.00389,1.00383,1.00385,-3e-05,0.00%,53
+2022-08-21 23:13:00,1.00385,1.00386,1.00378,1.00378,-7e-05,-0.01%,73
+2022-08-21 23:14:00,1.00379,1.00382,1.00377,1.00378,0.0,0.00%,84
+2022-08-21 23:15:00,1.00377,1.00382,1.00376,1.00381,3e-05,0.00%,72
+2022-08-21 23:16:00,1.00381,1.00391,1.00381,1.0039,9e-05,+0.01%,82
+2022-08-21 23:17:00,1.00391,1.00392,1.00384,1.00385,-5e-05,0.00%,75
+2022-08-21 23:18:00,1.00386,1.00388,1.00383,1.00388,3e-05,0.00%,76
+2022-08-21 23:19:00,1.00388,1.004,1.00386,1.004,0.00012,+0.01%,75
+2022-08-21 23:20:00,1.00401,1.00408,1.004,1.00404,4e-05,0.00%,113
+2022-08-21 23:21:00,1.00404,1.00409,1.00404,1.00404,0.0,0.00%,61
+2022-08-21 23:22:00,1.00404,1.00415,1.00401,1.00412,8e-05,+0.01%,86
+2022-08-21 23:23:00,1.00413,1.00414,1.00409,1.00412,0.0,0.00%,54
+2022-08-21 23:24:00,1.00412,1.00417,1.0041,1.0041,-2e-05,0.00%,67
+2022-08-21 23:25:00,1.0041,1.0041,1.00405,1.00407,-3e-05,0.00%,51
+2022-08-21 23:26:00,1.00407,1.00412,1.00403,1.00408,1e-05,0.00%,59
+2022-08-21 23:27:00,1.00408,1.00421,1.00408,1.0042,0.00012,+0.01%,85
+2022-08-21 23:28:00,1.0042,1.0042,1.00408,1.00408,-0.00012,-0.01%,68
+2022-08-21 23:29:00,1.00409,1.0041,1.00406,1.00408,0.0,0.00%,48
+2022-08-21 23:30:00,1.00408,1.0041,1.00406,1.00407,-1e-05,0.00%,76
+2022-08-21 23:31:00,1.00407,1.00409,1.00406,1.00408,1e-05,0.00%,70
+2022-08-21 23:32:00,1.00408,1.00408,1.004,1.00401,-7e-05,-0.01%,74
+2022-08-21 23:33:00,1.00401,1.00403,1.00397,1.00397,-4e-05,0.00%,85
+2022-08-21 23:34:00,1.00398,1.00401,1.00391,1.00391,-6e-05,-0.01%,69
+2022-08-21 23:35:00,1.00391,1.00391,1.00387,1.00391,0.0,0.00%,81
+2022-08-21 23:36:00,1.0039,1.00391,1.00387,1.00389,-2e-05,0.00%,55
+2022-08-21 23:37:00,1.00388,1.00388,1.00378,1.00379,-0.0001,-0.01%,72
+2022-08-21 23:38:00,1.00379,1.00379,1.00377,1.00377,-2e-05,0.00%,36
+2022-08-21 23:39:00,1.00377,1.00385,1.00377,1.00385,8e-05,+0.01%,75
+2022-08-21 23:40:00,1.00385,1.00392,1.00379,1.00391,6e-05,+0.01%,60
+2022-08-21 23:41:00,1.00391,1.00396,1.0039,1.00396,5e-05,0.00%,75
+2022-08-21 23:42:00,1.00396,1.00401,1.00396,1.00397,1e-05,0.00%,69
+2022-08-21 23:43:00,1.00397,1.00403,1.00397,1.00403,6e-05,+0.01%,67
+2022-08-21 23:44:00,1.00401,1.00402,1.00396,1.00397,-6e-05,-0.01%,75
+2022-08-21 23:45:00,1.00396,1.00398,1.00392,1.00393,-4e-05,0.00%,90
+2022-08-21 23:46:00,1.00394,1.00395,1.00391,1.00391,-2e-05,0.00%,51
+2022-08-21 23:47:00,1.00391,1.00391,1.00387,1.00389,-2e-05,0.00%,57
+2022-08-21 23:48:00,1.00389,1.00398,1.00387,1.00397,8e-05,+0.01%,68
+2022-08-21 23:49:00,1.00398,1.00398,1.00389,1.0039,-7e-05,-0.01%,77
+2022-08-21 23:50:00,1.0039,1.00401,1.0039,1.004,0.0001,+0.01%,76
+2022-08-21 23:51:00,1.004,1.00401,1.00392,1.00392,-8e-05,-0.01%,70
+2022-08-21 23:52:00,1.00392,1.00394,1.00383,1.00385,-7e-05,-0.01%,87
+2022-08-21 23:53:00,1.00384,1.00384,1.00374,1.00377,-8e-05,-0.01%,82
+2022-08-21 23:54:00,1.00376,1.00377,1.00361,1.00362,-0.00015,-0.01%,96
+2022-08-21 23:55:00,1.00361,1.00364,1.00356,1.00359,-3e-05,0.00%,73
+2022-08-21 23:56:00,1.00358,1.00359,1.00354,1.00356,-3e-05,0.00%,53
+2022-08-21 23:57:00,1.00356,1.00366,1.00355,1.00366,0.0001,+0.01%,52
+2022-08-21 23:58:00,1.00366,1.00375,1.00366,1.00375,9e-05,+0.01%,66
+2022-08-21 23:59:00,1.00374,1.0038,1.00374,1.00379,4e-05,0.00%,69
+2022-08-22 00:00:00,1.00379,1.00381,1.00375,1.00378,-1e-05,0.00%,82
+2022-08-22 00:01:00,1.00378,1.00385,1.00373,1.00385,7e-05,+0.01%,74
+2022-08-22 00:02:00,1.00384,1.0039,1.00375,1.00376,-9e-05,-0.01%,71
+2022-08-22 00:03:00,1.00375,1.00376,1.00371,1.00374,-2e-05,0.00%,73
+2022-08-22 00:04:00,1.00373,1.0038,1.00372,1.00372,-2e-05,0.00%,99
+2022-08-22 00:05:00,1.00372,1.00372,1.00364,1.00369,-3e-05,0.00%,84
+2022-08-22 00:06:00,1.0037,1.0037,1.00358,1.00358,-0.00011,-0.01%,83
+2022-08-22 00:07:00,1.00358,1.00361,1.0035,1.0035,-8e-05,-0.01%,96
+2022-08-22 00:08:00,1.0035,1.00361,1.0035,1.00361,0.00011,+0.01%,80
+2022-08-22 00:09:00,1.00361,1.00363,1.00357,1.00358,-3e-05,0.00%,80
+2022-08-22 00:10:00,1.00358,1.00364,1.00358,1.00362,4e-05,0.00%,79
+2022-08-22 00:11:00,1.00363,1.00366,1.00356,1.00356,-6e-05,-0.01%,69
+2022-08-22 00:12:00,1.00356,1.00363,1.00353,1.00361,5e-05,0.00%,71
+2022-08-22 00:13:00,1.00361,1.00361,1.00347,1.00348,-0.00013,-0.01%,69
+2022-08-22 00:14:00,1.00348,1.0035,1.00346,1.00349,1e-05,0.00%,65
+2022-08-22 00:15:00,1.00349,1.00358,1.00349,1.00358,9e-05,+0.01%,88
+2022-08-22 00:16:00,1.00358,1.00371,1.00358,1.00369,0.00011,+0.01%,84
+2022-08-22 00:17:00,1.00369,1.00371,1.00362,1.00363,-6e-05,-0.01%,64
+2022-08-22 00:18:00,1.00364,1.00377,1.00364,1.00376,0.00013,+0.01%,61
+2022-08-22 00:19:00,1.00376,1.0038,1.00375,1.00377,1e-05,0.00%,91
+2022-08-22 00:20:00,1.00377,1.00381,1.00375,1.00375,-2e-05,0.00%,84
+2022-08-22 00:21:00,1.00375,1.00382,1.00374,1.00379,4e-05,0.00%,82
+2022-08-22 00:22:00,1.00379,1.00387,1.00378,1.00387,8e-05,+0.01%,89
+2022-08-22 00:23:00,1.00386,1.00386,1.00369,1.00369,-0.00018,-0.02%,101
+2022-08-22 00:24:00,1.00368,1.00369,1.00364,1.00367,-2e-05,0.00%,73
+2022-08-22 00:25:00,1.00368,1.00368,1.00358,1.0036,-7e-05,-0.01%,95
+2022-08-22 00:26:00,1.0036,1.00365,1.00356,1.00365,5e-05,0.00%,110
+2022-08-22 00:27:00,1.00364,1.00365,1.00361,1.00362,-3e-05,0.00%,74
+2022-08-22 00:28:00,1.00363,1.00365,1.00355,1.00355,-7e-05,-0.01%,100
+2022-08-22 00:29:00,1.00355,1.00365,1.00353,1.00365,0.0001,+0.01%,84
+2022-08-22 00:30:00,1.00365,1.00376,1.00364,1.00376,0.00011,+0.01%,82
+2022-08-22 00:31:00,1.00376,1.00386,1.00376,1.00385,9e-05,+0.01%,92
+2022-08-22 00:32:00,1.00385,1.00387,1.00377,1.00379,-6e-05,-0.01%,78
+2022-08-22 00:33:00,1.00379,1.00379,1.00362,1.00367,-0.00012,-0.01%,87
+2022-08-22 00:34:00,1.00366,1.00367,1.00362,1.00363,-4e-05,0.00%,61
+2022-08-22 00:35:00,1.00362,1.00363,1.00358,1.0036,-3e-05,0.00%,62
+2022-08-22 00:36:00,1.0036,1.0037,1.0036,1.00368,8e-05,+0.01%,83
+2022-08-22 00:37:00,1.00368,1.00368,1.00363,1.00364,-4e-05,0.00%,66
+2022-08-22 00:38:00,1.00364,1.00373,1.00364,1.00373,9e-05,+0.01%,65
+2022-08-22 00:39:00,1.00374,1.00375,1.00365,1.00373,0.0,0.00%,81
+2022-08-22 00:40:00,1.00373,1.00385,1.00369,1.00382,9e-05,+0.01%,88
+2022-08-22 00:41:00,1.00383,1.00385,1.00378,1.00384,2e-05,0.00%,80
+2022-08-22 00:42:00,1.00385,1.00386,1.00379,1.00384,0.0,0.00%,103
+2022-08-22 00:43:00,1.00383,1.00391,1.00383,1.00384,0.0,0.00%,92
+2022-08-22 00:44:00,1.00384,1.00393,1.00382,1.00382,-2e-05,0.00%,93
+2022-08-22 00:45:00,1.00382,1.00383,1.00379,1.00382,0.0,0.00%,71
+2022-08-22 00:46:00,1.00383,1.0039,1.00381,1.0039,8e-05,+0.01%,72
+2022-08-22 00:47:00,1.0039,1.00392,1.00385,1.00388,-2e-05,0.00%,77
+2022-08-22 00:48:00,1.00389,1.00389,1.0038,1.00381,-7e-05,-0.01%,66
+2022-08-22 00:49:00,1.00381,1.00385,1.00378,1.00382,1e-05,0.00%,73
+2022-08-22 00:50:00,1.00382,1.00386,1.00379,1.0038,-2e-05,0.00%,72
+2022-08-22 00:51:00,1.0038,1.00381,1.00357,1.00357,-0.00023,-0.02%,98
+2022-08-22 00:52:00,1.00357,1.00371,1.00357,1.00363,6e-05,+0.01%,74
+2022-08-22 00:53:00,1.00363,1.00368,1.00361,1.00368,5e-05,0.00%,77
+2022-08-22 00:54:00,1.00368,1.00369,1.00358,1.0036,-8e-05,-0.01%,76
+2022-08-22 00:55:00,1.0036,1.00364,1.0036,1.00363,3e-05,0.00%,61
+2022-08-22 00:56:00,1.00363,1.00363,1.00355,1.00358,-5e-05,0.00%,67
+2022-08-22 00:57:00,1.00359,1.00359,1.00334,1.00335,-0.00023,-0.02%,99
+2022-08-22 00:58:00,1.00334,1.00336,1.00328,1.00328,-7e-05,-0.01%,103
+2022-08-22 00:59:00,1.00328,1.00331,1.0032,1.00321,-7e-05,-0.01%,91
+2022-08-22 01:00:00,1.00321,1.00329,1.00304,1.00304,-0.00017,-0.02%,142
+2022-08-22 01:01:00,1.00304,1.00304,1.0029,1.00291,-0.00013,-0.01%,175
+2022-08-22 01:02:00,1.0029,1.00292,1.00281,1.00281,-0.0001,-0.01%,136
+2022-08-22 01:03:00,1.00281,1.0029,1.00281,1.00285,4e-05,0.00%,100
+2022-08-22 01:04:00,1.00286,1.00294,1.00278,1.00281,-4e-05,0.00%,122
+2022-08-22 01:05:00,1.00281,1.00292,1.0028,1.00283,2e-05,0.00%,147
+2022-08-22 01:06:00,1.00283,1.00287,1.00278,1.00279,-4e-05,0.00%,134
+2022-08-22 01:07:00,1.0028,1.00287,1.00276,1.00276,-3e-05,0.00%,76
+2022-08-22 01:08:00,1.00277,1.00279,1.00272,1.00272,-4e-05,0.00%,104
+2022-08-22 01:09:00,1.00272,1.00279,1.00268,1.00277,5e-05,0.00%,120
+2022-08-22 01:10:00,1.00277,1.00283,1.00273,1.00282,5e-05,0.00%,99
+2022-08-22 01:11:00,1.00283,1.00299,1.00279,1.00299,0.00017,+0.02%,80
+2022-08-22 01:12:00,1.00299,1.00306,1.00296,1.00298,-1e-05,0.00%,130
+2022-08-22 01:13:00,1.00297,1.00301,1.00289,1.00289,-9e-05,-0.01%,79
+2022-08-22 01:14:00,1.00289,1.00304,1.00288,1.00298,9e-05,+0.01%,91
+2022-08-22 01:15:00,1.00299,1.00304,1.00295,1.00302,4e-05,0.00%,91
+2022-08-22 01:16:00,1.00301,1.00301,1.0028,1.00293,-9e-05,-0.01%,122
+2022-08-22 01:17:00,1.00294,1.00309,1.00292,1.00306,0.00013,+0.01%,122
+2022-08-22 01:18:00,1.00306,1.00307,1.00292,1.00295,-0.00011,-0.01%,102
+2022-08-22 01:19:00,1.00295,1.00319,1.00295,1.00316,0.00021,+0.02%,104
+2022-08-22 01:20:00,1.00316,1.00326,1.00304,1.00308,-8e-05,-0.01%,122
+2022-08-22 01:21:00,1.00308,1.00326,1.00308,1.00325,0.00017,+0.02%,102
+2022-08-22 01:22:00,1.00325,1.00333,1.00319,1.00325,0.0,0.00%,117
+2022-08-22 01:23:00,1.00325,1.00334,1.00324,1.00324,-1e-05,0.00%,136
+2022-08-22 01:24:00,1.00323,1.00324,1.0031,1.0031,-0.00014,-0.01%,107
+2022-08-22 01:25:00,1.0031,1.00328,1.00306,1.00327,0.00017,+0.02%,111
+2022-08-22 01:26:00,1.00327,1.00327,1.00306,1.0031,-0.00017,-0.02%,85
+2022-08-22 01:27:00,1.00309,1.00312,1.00307,1.00312,2e-05,0.00%,89
+2022-08-22 01:28:00,1.00313,1.0032,1.00309,1.00309,-3e-05,0.00%,69
+2022-08-22 01:29:00,1.00309,1.00312,1.003,1.00312,3e-05,0.00%,76
+2022-08-22 01:30:00,1.00312,1.00312,1.00284,1.00287,-0.00025,-0.02%,132
+2022-08-22 01:31:00,1.00287,1.00295,1.00277,1.00278,-9e-05,-0.01%,116
+2022-08-22 01:32:00,1.00278,1.00281,1.00259,1.00259,-0.00019,-0.02%,152
+2022-08-22 01:33:00,1.0026,1.00265,1.00246,1.00258,-1e-05,0.00%,129
+2022-08-22 01:34:00,1.00259,1.00265,1.0025,1.00256,-2e-05,0.00%,115
+2022-08-22 01:35:00,1.00256,1.00282,1.0025,1.00268,0.00012,+0.01%,122
+2022-08-22 01:36:00,1.00268,1.0027,1.0025,1.00251,-0.00017,-0.02%,139
+2022-08-22 01:37:00,1.00251,1.00264,1.00249,1.0026,9e-05,+0.01%,109
+2022-08-22 01:38:00,1.0026,1.00279,1.0026,1.00277,0.00017,+0.02%,102
+2022-08-22 01:39:00,1.00277,1.00277,1.00258,1.00258,-0.00019,-0.02%,104
+2022-08-22 01:40:00,1.00258,1.00267,1.00257,1.00265,7e-05,+0.01%,110
+2022-08-22 01:41:00,1.00266,1.00276,1.00266,1.00276,0.00011,+0.01%,110
+2022-08-22 01:42:00,1.00277,1.00283,1.00277,1.0028,4e-05,0.00%,73
+2022-08-22 01:43:00,1.0028,1.0028,1.00268,1.00271,-9e-05,-0.01%,92
+2022-08-22 01:44:00,1.0027,1.0027,1.00229,1.00233,-0.00038,-0.04%,105
+2022-08-22 01:45:00,1.00233,1.00261,1.0023,1.00261,0.00028,+0.03%,136
+2022-08-22 01:46:00,1.00262,1.00265,1.00231,1.00231,-0.0003,-0.03%,106
+2022-08-22 01:47:00,1.00231,1.00253,1.00227,1.00249,0.00018,+0.02%,136
+2022-08-22 01:48:00,1.00249,1.0026,1.00249,1.00255,6e-05,+0.01%,138
+2022-08-22 01:49:00,1.00256,1.00265,1.0024,1.00241,-0.00014,-0.01%,166
+2022-08-22 01:50:00,1.00241,1.0027,1.0024,1.0027,0.00029,+0.03%,111
+2022-08-22 01:51:00,1.0027,1.00273,1.00266,1.00273,3e-05,0.00%,109
+2022-08-22 01:52:00,1.00273,1.00286,1.0027,1.00286,0.00013,+0.01%,94
+2022-08-22 01:53:00,1.00287,1.00292,1.00278,1.00279,-7e-05,-0.01%,102
+2022-08-22 01:54:00,1.00279,1.00285,1.00262,1.00268,-0.00011,-0.01%,144
+2022-08-22 01:55:00,1.00268,1.00292,1.00268,1.00274,6e-05,+0.01%,144
+2022-08-22 01:56:00,1.00274,1.00274,1.00248,1.00248,-0.00026,-0.03%,149
+2022-08-22 01:57:00,1.00248,1.00249,1.00241,1.00242,-6e-05,-0.01%,122
+2022-08-22 01:58:00,1.00242,1.00242,1.00221,1.00226,-0.00016,-0.02%,144
+2022-08-22 01:59:00,1.00226,1.00231,1.00219,1.00225,-1e-05,0.00%,132
+2022-08-22 02:00:00,1.00225,1.00265,1.00223,1.00238,0.00013,+0.01%,228
+2022-08-22 02:01:00,1.00237,1.00244,1.00183,1.00183,-0.00055,-0.05%,219
+2022-08-22 02:02:00,1.00182,1.00199,1.00179,1.00198,0.00015,+0.01%,171
+2022-08-22 02:03:00,1.00199,1.00203,1.00175,1.00179,-0.00019,-0.02%,159
+2022-08-22 02:04:00,1.00179,1.00182,1.00167,1.00167,-0.00012,-0.01%,148
+2022-08-22 02:05:00,1.00167,1.00175,1.00165,1.00169,2e-05,0.00%,171
+2022-08-22 02:06:00,1.00168,1.00169,1.00162,1.00164,-5e-05,0.00%,113
+2022-08-22 02:07:00,1.00164,1.00181,1.00161,1.00181,0.00017,+0.02%,98
+2022-08-22 02:08:00,1.00181,1.00206,1.00179,1.002,0.00019,+0.02%,143
+2022-08-22 02:09:00,1.00199,1.00207,1.00192,1.00206,6e-05,+0.01%,137
+2022-08-22 02:10:00,1.00206,1.0021,1.0019,1.0021,4e-05,0.00%,144
+2022-08-22 02:11:00,1.0021,1.00213,1.00199,1.00211,1e-05,0.00%,157
+2022-08-22 02:12:00,1.0021,1.0021,1.00193,1.00201,-0.0001,-0.01%,130
+2022-08-22 02:13:00,1.00201,1.00211,1.00194,1.00211,0.0001,+0.01%,88
+2022-08-22 02:14:00,1.00211,1.00224,1.00207,1.00224,0.00013,+0.01%,87
+2022-08-22 02:15:00,1.00225,1.00228,1.00207,1.0021,-0.00014,-0.01%,104
+2022-08-22 02:16:00,1.00211,1.00216,1.00193,1.00193,-0.00017,-0.02%,117
+2022-08-22 02:17:00,1.00192,1.00207,1.00189,1.00207,0.00014,+0.01%,90
+2022-08-22 02:18:00,1.00207,1.00221,1.002,1.002,-7e-05,-0.01%,139
+2022-08-22 02:19:00,1.00199,1.00208,1.00181,1.00183,-0.00017,-0.02%,100
+2022-08-22 02:20:00,1.00183,1.00201,1.00182,1.00189,6e-05,+0.01%,117
+2022-08-22 02:21:00,1.00188,1.00188,1.00167,1.0017,-0.00019,-0.02%,136
+2022-08-22 02:22:00,1.0017,1.0017,1.00147,1.00148,-0.00022,-0.02%,129
+2022-08-22 02:23:00,1.00148,1.00149,1.00136,1.00145,-3e-05,0.00%,137
+2022-08-22 02:24:00,1.00146,1.00171,1.00143,1.00171,0.00026,+0.03%,119
+2022-08-22 02:25:00,1.0017,1.00172,1.00159,1.00159,-0.00012,-0.01%,147
+2022-08-22 02:26:00,1.00158,1.00169,1.0015,1.00169,0.0001,+0.01%,151
+2022-08-22 02:27:00,1.00168,1.00183,1.00168,1.00178,9e-05,+0.01%,123
+2022-08-22 02:28:00,1.00178,1.00178,1.00168,1.00174,-4e-05,0.00%,103
+2022-08-22 02:29:00,1.00174,1.00174,1.00148,1.00151,-0.00023,-0.02%,124
+2022-08-22 02:30:00,1.00151,1.00157,1.00137,1.00154,3e-05,0.00%,169
+2022-08-22 02:31:00,1.00155,1.00155,1.00137,1.00137,-0.00017,-0.02%,160
+2022-08-22 02:32:00,1.00137,1.00146,1.00128,1.00146,9e-05,+0.01%,128
+2022-08-22 02:33:00,1.00146,1.00146,1.00131,1.00133,-0.00013,-0.01%,121
+2022-08-22 02:34:00,1.00132,1.00138,1.00129,1.00137,4e-05,0.00%,98
+2022-08-22 02:35:00,1.00137,1.00139,1.00127,1.00134,-3e-05,0.00%,92
+2022-08-22 02:36:00,1.00135,1.00145,1.00135,1.00143,9e-05,+0.01%,113
+2022-08-22 02:37:00,1.00143,1.00145,1.00134,1.00137,-6e-05,-0.01%,73
+2022-08-22 02:38:00,1.00138,1.00138,1.00111,1.00112,-0.00025,-0.02%,111
+2022-08-22 02:39:00,1.00112,1.00131,1.00111,1.00123,0.00011,+0.01%,108
+2022-08-22 02:40:00,1.00123,1.00131,1.00123,1.0013,7e-05,+0.01%,104
+2022-08-22 02:41:00,1.0013,1.00135,1.00114,1.00117,-0.00013,-0.01%,116
+2022-08-22 02:42:00,1.00117,1.0012,1.00112,1.00119,2e-05,0.00%,152
+2022-08-22 02:43:00,1.0012,1.00129,1.00119,1.00122,3e-05,0.00%,130
+2022-08-22 02:44:00,1.00122,1.00122,1.00081,1.00084,-0.00038,-0.04%,135
+2022-08-22 02:45:00,1.00084,1.00089,1.00081,1.00084,0.0,0.00%,128
+2022-08-22 02:46:00,1.00085,1.00089,1.00069,1.0007,-0.00014,-0.01%,129
+2022-08-22 02:47:00,1.00071,1.00078,1.00064,1.00065,-5e-05,0.00%,126
+2022-08-22 02:48:00,1.00065,1.00066,1.00047,1.00051,-0.00014,-0.01%,125
+2022-08-22 02:49:00,1.00049,1.0005,1.00033,1.00033,-0.00018,-0.02%,118
+2022-08-22 02:50:00,1.00033,1.00036,1.00016,1.00018,-0.00015,-0.01%,122
+2022-08-22 02:51:00,1.00018,1.00052,1.00018,1.00041,0.00023,+0.02%,139
+2022-08-22 02:52:00,1.00041,1.00042,1.00026,1.00026,-0.00015,-0.01%,126
+2022-08-22 02:53:00,1.00025,1.00027,1.0,1.00019,-7e-05,-0.01%,202
+2022-08-22 02:54:00,1.0002,1.00029,0.99997,1.00005,-0.00014,-0.01%,197
+2022-08-22 02:55:00,1.00006,1.00056,1.00004,1.0005,0.00045,+0.04%,224
+2022-08-22 02:56:00,1.0005,1.00066,1.00043,1.00063,0.00013,+0.01%,132
+2022-08-22 02:57:00,1.00062,1.00062,1.00032,1.00041,-0.00022,-0.02%,138
+2022-08-22 02:58:00,1.00042,1.00063,1.00034,1.00035,-6e-05,-0.01%,192
+2022-08-22 02:59:00,1.00036,1.00038,1.00022,1.00038,3e-05,0.00%,128
+2022-08-22 03:00:00,1.00038,1.00043,1.00002,1.00006,-0.00032,-0.03%,186
+2022-08-22 03:01:00,1.00006,1.00006,0.99957,0.99971,-0.00035,-0.03%,236
+2022-08-22 03:02:00,0.99971,0.99972,0.99942,0.99954,-0.00017,-0.02%,185
+2022-08-22 03:03:00,0.99954,0.99993,0.99954,0.99993,0.00039,+0.04%,173
+2022-08-22 03:04:00,0.99993,1.00019,0.99991,1.00018,0.00025,+0.03%,156
+2022-08-22 03:05:00,1.00018,1.00027,1.0001,1.00027,9e-05,+0.01%,167
+2022-08-22 03:06:00,1.00027,1.00031,1.00016,1.00031,4e-05,0.00%,165
+2022-08-22 03:07:00,1.00031,1.00045,1.00031,1.00034,3e-05,0.00%,152
+2022-08-22 03:08:00,1.00034,1.00034,1.00013,1.00014,-0.0002,-0.02%,149
+2022-08-22 03:09:00,1.00014,1.00014,0.99969,0.9997,-0.00044,-0.04%,194
+2022-08-22 03:10:00,0.99969,0.99969,0.99949,0.9995,-0.0002,-0.02%,122
+2022-08-22 03:11:00,0.9995,0.99979,0.99947,0.99979,0.00029,+0.03%,169
+2022-08-22 03:12:00,0.99979,1.00041,0.99979,1.00039,0.0006,+0.06%,204
+2022-08-22 03:13:00,1.00039,1.0004,1.00016,1.00017,-0.00022,-0.02%,144
+2022-08-22 03:14:00,1.00016,1.00025,1.00004,1.00023,6e-05,+0.01%,174
+2022-08-22 03:15:00,1.00023,1.00035,1.00013,1.00031,8e-05,+0.01%,184
+2022-08-22 03:16:00,1.00031,1.00031,1.00013,1.00018,-0.00013,-0.01%,137
+2022-08-22 03:17:00,1.00017,1.00017,0.99989,0.99994,-0.00024,-0.02%,180
+2022-08-22 03:18:00,0.99994,0.99994,0.99972,0.99978,-0.00016,-0.02%,132
+2022-08-22 03:19:00,0.99978,1.00008,0.99978,0.99996,0.00018,+0.02%,125
+2022-08-22 03:20:00,0.99997,1.00038,0.99997,1.00038,0.00042,+0.04%,154
+2022-08-22 03:21:00,1.00038,1.00038,1.00026,1.00026,-0.00012,-0.01%,113
+2022-08-22 03:22:00,1.00027,1.00032,1.0002,1.00024,-2e-05,0.00%,107
+2022-08-22 03:23:00,1.00025,1.00025,0.99982,0.99985,-0.00039,-0.04%,140
+2022-08-22 03:24:00,0.99986,0.99991,0.99963,0.99973,-0.00012,-0.01%,154
+2022-08-22 03:25:00,0.99973,0.99974,0.99949,0.99949,-0.00024,-0.02%,115
+2022-08-22 03:26:00,0.99948,0.99949,0.99901,0.99941,-8e-05,-0.01%,229
+2022-08-22 03:27:00,0.99941,0.99952,0.99941,0.99952,0.00011,+0.01%,147
+2022-08-22 03:28:00,0.99952,0.99982,0.99952,0.99979,0.00027,+0.03%,175
+2022-08-22 03:29:00,0.99979,1.00013,0.9997,1.00013,0.00034,+0.03%,143
+2022-08-22 03:30:00,1.00014,1.00032,1.00014,1.00025,0.00012,+0.01%,198
+2022-08-22 03:31:00,1.00025,1.00051,1.0002,1.00051,0.00026,+0.03%,198
+2022-08-22 03:32:00,1.00051,1.00084,1.00051,1.00079,0.00028,+0.03%,195
+2022-08-22 03:33:00,1.00079,1.00087,1.00067,1.00084,5e-05,0.00%,165
+2022-08-22 03:34:00,1.00084,1.00085,1.00039,1.00039,-0.00045,-0.04%,156
+2022-08-22 03:35:00,1.00038,1.00043,1.00032,1.00041,2e-05,0.00%,151
+2022-08-22 03:36:00,1.00041,1.00064,1.00038,1.00063,0.00022,+0.02%,188
+2022-08-22 03:37:00,1.00064,1.00066,1.00044,1.00052,-0.00011,-0.01%,146
+2022-08-22 03:38:00,1.00052,1.00076,1.00052,1.00076,0.00024,+0.02%,140
+2022-08-22 03:39:00,1.00076,1.00076,1.00063,1.00076,0.0,0.00%,144
+2022-08-22 03:40:00,1.00077,1.00095,1.00077,1.00082,6e-05,+0.01%,140
+2022-08-22 03:41:00,1.00082,1.00082,1.00038,1.00038,-0.00044,-0.04%,163
+2022-08-22 03:42:00,1.00038,1.0006,1.00037,1.00059,0.00021,+0.02%,153
+2022-08-22 03:43:00,1.00061,1.00067,1.00056,1.00062,3e-05,0.00%,135
+2022-08-22 03:44:00,1.00063,1.00107,1.00062,1.00104,0.00042,+0.04%,161
+2022-08-22 03:45:00,1.00103,1.00122,1.00095,1.00122,0.00018,+0.02%,139
+2022-08-22 03:46:00,1.00122,1.00149,1.00116,1.00124,2e-05,0.00%,190
+2022-08-22 03:47:00,1.00124,1.00147,1.00122,1.00134,0.0001,+0.01%,165
+2022-08-22 03:48:00,1.00134,1.00136,1.00108,1.0011,-0.00024,-0.02%,115
+2022-08-22 03:49:00,1.0011,1.00113,1.00088,1.00088,-0.00022,-0.02%,120
+2022-08-22 03:50:00,1.00088,1.00088,1.00069,1.00072,-0.00016,-0.02%,164
+2022-08-22 03:51:00,1.00072,1.00081,1.00072,1.00075,3e-05,0.00%,103
+2022-08-22 03:52:00,1.00075,1.00085,1.00064,1.00085,0.0001,+0.01%,116
+2022-08-22 03:53:00,1.00085,1.00119,1.00085,1.00119,0.00034,+0.03%,147
+2022-08-22 03:54:00,1.00119,1.0014,1.00119,1.00139,0.0002,+0.02%,146
+2022-08-22 03:55:00,1.0014,1.00157,1.00137,1.00155,0.00016,+0.02%,157
+2022-08-22 03:56:00,1.00155,1.00174,1.00155,1.00168,0.00013,+0.01%,187
+2022-08-22 03:57:00,1.00168,1.0018,1.00167,1.00176,8e-05,+0.01%,109
+2022-08-22 03:58:00,1.00177,1.00177,1.00144,1.00144,-0.00032,-0.03%,176
+2022-08-22 03:59:00,1.00142,1.00162,1.0014,1.0014,-4e-05,0.00%,154
+2022-08-22 04:00:00,1.0014,1.0014,1.0011,1.00123,-0.00017,-0.02%,172
+2022-08-22 04:01:00,1.00123,1.00136,1.00119,1.00121,-2e-05,0.00%,132
+2022-08-22 04:02:00,1.0012,1.00134,1.00111,1.00134,0.00013,+0.01%,140
+2022-08-22 04:03:00,1.00134,1.00151,1.00127,1.00131,-3e-05,0.00%,159
+2022-08-22 04:04:00,1.00132,1.00134,1.00104,1.00108,-0.00023,-0.02%,113
+2022-08-22 04:05:00,1.00108,1.00118,1.00106,1.00115,7e-05,+0.01%,140
+2022-08-22 04:06:00,1.00115,1.00131,1.00109,1.00131,0.00016,+0.02%,125
+2022-08-22 04:07:00,1.0013,1.00131,1.00112,1.00115,-0.00016,-0.02%,114
+2022-08-22 04:08:00,1.00116,1.00135,1.00079,1.00079,-0.00036,-0.04%,143
+2022-08-22 04:09:00,1.0008,1.001,1.00076,1.001,0.00021,+0.02%,127
+2022-08-22 04:10:00,1.00099,1.00106,1.00091,1.00102,2e-05,0.00%,131
+2022-08-22 04:11:00,1.00102,1.00126,1.00102,1.00126,0.00024,+0.02%,161
+2022-08-22 04:12:00,1.00126,1.00127,1.00119,1.00122,-4e-05,0.00%,114
+2022-08-22 04:13:00,1.00122,1.00127,1.00095,1.00095,-0.00027,-0.03%,97
+2022-08-22 04:14:00,1.00095,1.00105,1.00095,1.00103,8e-05,+0.01%,138
+2022-08-22 04:15:00,1.00103,1.00108,1.00096,1.00108,5e-05,0.00%,83
+2022-08-22 04:16:00,1.00109,1.00134,1.00109,1.0013,0.00022,+0.02%,100
+2022-08-22 04:17:00,1.0013,1.0013,1.00103,1.00105,-0.00025,-0.02%,127
+2022-08-22 04:18:00,1.00104,1.0011,1.00096,1.00102,-3e-05,0.00%,150
+2022-08-22 04:19:00,1.00102,1.00108,1.00099,1.00108,6e-05,+0.01%,105
+2022-08-22 04:20:00,1.00107,1.00114,1.00098,1.00114,6e-05,+0.01%,107
+2022-08-22 04:21:00,1.00113,1.00117,1.00104,1.00106,-8e-05,-0.01%,88
+2022-08-22 04:22:00,1.00105,1.00119,1.00097,1.00118,0.00012,+0.01%,125
+2022-08-22 04:23:00,1.00119,1.00131,1.00119,1.00122,4e-05,0.00%,112
+2022-08-22 04:24:00,1.00122,1.00124,1.00112,1.00124,2e-05,0.00%,102
+2022-08-22 04:25:00,1.00124,1.00124,1.0011,1.0011,-0.00014,-0.01%,99
+2022-08-22 04:26:00,1.0011,1.00116,1.00101,1.00113,3e-05,0.00%,117
+2022-08-22 04:27:00,1.00113,1.00114,1.00098,1.00104,-9e-05,-0.01%,90
+2022-08-22 04:28:00,1.00104,1.00104,1.00073,1.00074,-0.0003,-0.03%,116
+2022-08-22 04:29:00,1.00074,1.00081,1.00071,1.00079,5e-05,0.00%,104
+2022-08-22 04:30:00,1.00078,1.00092,1.00074,1.0008,1e-05,0.00%,94
+2022-08-22 04:31:00,1.0008,1.00081,1.00058,1.00058,-0.00022,-0.02%,104
+2022-08-22 04:32:00,1.00057,1.0006,1.0004,1.00052,-6e-05,-0.01%,128
+2022-08-22 04:33:00,1.00051,1.00051,1.00035,1.00038,-0.00014,-0.01%,142
+2022-08-22 04:34:00,1.00038,1.00045,1.00035,1.00043,5e-05,0.00%,120
+2022-08-22 04:35:00,1.00043,1.00045,1.00031,1.00033,-0.0001,-0.01%,98
+2022-08-22 04:36:00,1.00034,1.00036,1.00019,1.00022,-0.00011,-0.01%,94
+2022-08-22 04:37:00,1.00021,1.00021,1.00019,1.00021,-1e-05,0.00%,47
+2022-08-22 04:38:00,1.00021,1.00034,0.99996,0.99996,-0.00025,-0.02%,122
+2022-08-22 04:39:00,0.99997,1.00036,0.99995,1.00036,0.0004,+0.04%,161
+2022-08-22 04:40:00,1.00037,1.00042,1.00031,1.00031,-5e-05,0.00%,150
+2022-08-22 04:41:00,1.00031,1.00055,1.0003,1.00055,0.00024,+0.02%,146
+2022-08-22 04:42:00,1.00056,1.00069,1.00056,1.00069,0.00014,+0.01%,124
+2022-08-22 04:43:00,1.00068,1.00069,1.00058,1.00059,-0.0001,-0.01%,119
+2022-08-22 04:44:00,1.0006,1.00067,1.00055,1.00063,4e-05,0.00%,106
+2022-08-22 04:45:00,1.00063,1.0007,1.0006,1.00061,-2e-05,0.00%,123
+2022-08-22 04:46:00,1.00062,1.0007,1.00061,1.00062,1e-05,0.00%,77
+2022-08-22 04:47:00,1.00061,1.00065,1.00048,1.00065,3e-05,0.00%,113
+2022-08-22 04:48:00,1.00065,1.0007,1.00061,1.00069,4e-05,0.00%,86
+2022-08-22 04:49:00,1.00069,1.00099,1.00069,1.00098,0.00029,+0.03%,108
+2022-08-22 04:50:00,1.00098,1.00105,1.00092,1.00105,7e-05,+0.01%,104
+2022-08-22 04:51:00,1.00106,1.00128,1.00103,1.00125,0.0002,+0.02%,121
+2022-08-22 04:52:00,1.00126,1.00129,1.00113,1.00125,0.0,0.00%,114
+2022-08-22 04:53:00,1.00125,1.00135,1.00122,1.00132,7e-05,+0.01%,126
+2022-08-22 04:54:00,1.00132,1.00139,1.00131,1.00139,7e-05,+0.01%,80
+2022-08-22 04:55:00,1.00139,1.00155,1.00139,1.0015,0.00011,+0.01%,128
+2022-08-22 04:56:00,1.0015,1.0015,1.00139,1.00146,-4e-05,0.00%,113
+2022-08-22 04:57:00,1.00145,1.00157,1.00141,1.00148,2e-05,0.00%,120
+2022-08-22 04:58:00,1.00148,1.00155,1.00146,1.00148,0.0,0.00%,87
+2022-08-22 04:59:00,1.00147,1.00147,1.0014,1.00143,-5e-05,0.00%,96
+2022-08-22 05:00:00,1.00142,1.00142,1.00139,1.0014,-3e-05,0.00%,75
+2022-08-22 05:01:00,1.00139,1.00141,1.00101,1.00112,-0.00028,-0.03%,149
+2022-08-22 05:02:00,1.00112,1.00113,1.00082,1.00088,-0.00024,-0.02%,117
+2022-08-22 05:03:00,1.00088,1.0009,1.00069,1.00073,-0.00015,-0.01%,109
+2022-08-22 05:04:00,1.00073,1.00073,1.0006,1.00065,-8e-05,-0.01%,100
+2022-08-22 05:05:00,1.00065,1.00078,1.00061,1.00078,0.00013,+0.01%,86
+2022-08-22 05:06:00,1.00078,1.00078,1.00069,1.00069,-9e-05,-0.01%,102
+2022-08-22 05:07:00,1.00069,1.00071,1.00055,1.00068,-1e-05,0.00%,107
+2022-08-22 05:08:00,1.00068,1.00083,1.00068,1.00077,9e-05,+0.01%,98
+2022-08-22 05:09:00,1.00077,1.00079,1.00069,1.00077,0.0,0.00%,96
+2022-08-22 05:10:00,1.00077,1.00178,1.00075,1.00178,0.00101,+0.10%,226
+2022-08-22 05:11:00,1.00178,1.00179,1.00138,1.00141,-0.00037,-0.04%,213
+2022-08-22 05:12:00,1.00141,1.00145,1.00132,1.00136,-5e-05,0.00%,133
+2022-08-22 05:13:00,1.00136,1.00149,1.00133,1.00148,0.00012,+0.01%,92
+2022-08-22 05:14:00,1.00149,1.00152,1.00116,1.00116,-0.00032,-0.03%,131
+2022-08-22 05:15:00,1.00116,1.00127,1.00112,1.00127,0.00011,+0.01%,127
+2022-08-22 05:16:00,1.00127,1.00131,1.00118,1.00118,-9e-05,-0.01%,100
+2022-08-22 05:17:00,1.00118,1.00137,1.00117,1.00126,8e-05,+0.01%,138
+2022-08-22 05:18:00,1.00127,1.00129,1.00109,1.00124,-2e-05,0.00%,105
+2022-08-22 05:19:00,1.00125,1.00151,1.00125,1.0013,6e-05,+0.01%,154
+2022-08-22 05:20:00,1.0013,1.0014,1.00124,1.00124,-6e-05,-0.01%,94
+2022-08-22 05:21:00,1.00124,1.00124,1.00091,1.00091,-0.00033,-0.03%,129
+2022-08-22 05:22:00,1.00091,1.00103,1.00089,1.00098,7e-05,+0.01%,81
+2022-08-22 05:23:00,1.00099,1.00102,1.0008,1.00081,-0.00017,-0.02%,123
+2022-08-22 05:24:00,1.00082,1.00112,1.00082,1.00111,0.0003,+0.03%,127
+2022-08-22 05:25:00,1.0011,1.0011,1.00085,1.00086,-0.00025,-0.02%,116
+2022-08-22 05:26:00,1.00085,1.001,1.0008,1.001,0.00014,+0.01%,102
+2022-08-22 05:27:00,1.001,1.001,1.0008,1.00087,-0.00013,-0.01%,93
+2022-08-22 05:28:00,1.00088,1.00106,1.00088,1.00106,0.00019,+0.02%,73
+2022-08-22 05:29:00,1.00104,1.00133,1.00104,1.00132,0.00026,+0.03%,100
+2022-08-22 05:30:00,1.00132,1.00134,1.00112,1.00114,-0.00018,-0.02%,108
+2022-08-22 05:31:00,1.00115,1.00127,1.00099,1.00099,-0.00015,-0.01%,104
+2022-08-22 05:32:00,1.00099,1.00108,1.00095,1.00102,3e-05,0.00%,129
+2022-08-22 05:33:00,1.00102,1.00104,1.00069,1.00069,-0.00033,-0.03%,102
+2022-08-22 05:34:00,1.00068,1.00072,1.00063,1.00065,-4e-05,0.00%,117
+2022-08-22 05:35:00,1.00065,1.00073,1.00062,1.00071,6e-05,+0.01%,70
+2022-08-22 05:36:00,1.0007,1.00072,1.00065,1.00065,-6e-05,-0.01%,92
+2022-08-22 05:37:00,1.00064,1.00072,1.00063,1.00071,6e-05,+0.01%,71
+2022-08-22 05:38:00,1.00071,1.00074,1.00046,1.00054,-0.00017,-0.02%,73
+2022-08-22 05:39:00,1.00054,1.00055,1.0004,1.00048,-6e-05,-0.01%,102
+2022-08-22 05:40:00,1.00049,1.00073,1.00049,1.00071,0.00023,+0.02%,93
+2022-08-22 05:41:00,1.00071,1.00078,1.00069,1.00078,7e-05,+0.01%,66
+2022-08-22 05:42:00,1.00078,1.00087,1.00063,1.00063,-0.00015,-0.01%,141
+2022-08-22 05:43:00,1.00063,1.00071,1.00063,1.00068,5e-05,0.00%,77
+2022-08-22 05:44:00,1.00068,1.00068,1.00047,1.00048,-0.0002,-0.02%,88
+2022-08-22 05:45:00,1.00048,1.00064,1.0004,1.00046,-2e-05,0.00%,115
+2022-08-22 05:46:00,1.00046,1.00055,1.00044,1.00053,7e-05,+0.01%,127
+2022-08-22 05:47:00,1.00054,1.00068,1.00053,1.00063,0.0001,+0.01%,69
+2022-08-22 05:48:00,1.00063,1.0007,1.00058,1.00058,-5e-05,0.00%,83
+2022-08-22 05:49:00,1.00058,1.00066,1.00057,1.00063,5e-05,0.00%,83
+2022-08-22 05:50:00,1.00064,1.00071,1.00063,1.00066,3e-05,0.00%,76
+2022-08-22 05:51:00,1.00066,1.00071,1.0006,1.0006,-6e-05,-0.01%,121
+2022-08-22 05:52:00,1.0006,1.00069,1.0006,1.00064,4e-05,0.00%,104
+2022-08-22 05:53:00,1.00065,1.00079,1.00064,1.00067,3e-05,0.00%,99
+2022-08-22 05:54:00,1.00067,1.00072,1.0005,1.00072,5e-05,0.00%,116
+2022-08-22 05:55:00,1.00072,1.00097,1.00072,1.00088,0.00016,+0.02%,115
+2022-08-22 05:56:00,1.00089,1.001,1.00086,1.00099,0.00011,+0.01%,104
+2022-08-22 05:57:00,1.001,1.00109,1.00099,1.00109,0.0001,+0.01%,95
+2022-08-22 05:58:00,1.00109,1.00117,1.00101,1.00109,0.0,0.00%,121
+2022-08-22 05:59:00,1.0011,1.00111,1.00098,1.00098,-0.00011,-0.01%,94
+2022-08-22 06:00:00,1.00099,1.00128,1.00099,1.00127,0.00029,+0.03%,119
+2022-08-22 06:01:00,1.00127,1.00128,1.00097,1.00109,-0.00018,-0.02%,139
+2022-08-22 06:02:00,1.00108,1.00108,1.00097,1.00107,-2e-05,0.00%,108
+2022-08-22 06:03:00,1.00107,1.00117,1.00107,1.0011,3e-05,0.00%,107
+2022-08-22 06:04:00,1.0011,1.0013,1.0011,1.0013,0.0002,+0.02%,78
+2022-08-22 06:05:00,1.0013,1.0013,1.00105,1.00106,-0.00024,-0.02%,132
+2022-08-22 06:06:00,1.00106,1.00124,1.00106,1.00116,0.0001,+0.01%,104
+2022-08-22 06:07:00,1.00116,1.00131,1.00116,1.00129,0.00013,+0.01%,81
+2022-08-22 06:08:00,1.0013,1.00136,1.0013,1.00136,7e-05,+0.01%,72
+2022-08-22 06:09:00,1.00135,1.0014,1.00117,1.00117,-0.00019,-0.02%,128
+2022-08-22 06:10:00,1.00116,1.00116,1.00089,1.00089,-0.00028,-0.03%,121
+2022-08-22 06:11:00,1.00089,1.00089,1.0007,1.0007,-0.00019,-0.02%,83
+2022-08-22 06:12:00,1.0007,1.00087,1.00065,1.00087,0.00017,+0.02%,94
+2022-08-22 06:13:00,1.00087,1.00089,1.00076,1.00082,-5e-05,0.00%,125
+2022-08-22 06:14:00,1.00082,1.00089,1.00076,1.00081,-1e-05,0.00%,88
+2022-08-22 06:15:00,1.00082,1.00083,1.00068,1.00072,-9e-05,-0.01%,117
+2022-08-22 06:16:00,1.00072,1.00073,1.00051,1.00055,-0.00017,-0.02%,97
+2022-08-22 06:17:00,1.00056,1.00071,1.00056,1.00071,0.00016,+0.02%,61
+2022-08-22 06:18:00,1.00071,1.00071,1.00049,1.00055,-0.00016,-0.02%,107
+2022-08-22 06:19:00,1.00056,1.00059,1.00046,1.00056,1e-05,0.00%,104
+2022-08-22 06:20:00,1.00056,1.00056,1.00049,1.0005,-6e-05,-0.01%,75
+2022-08-22 06:21:00,1.00049,1.0005,1.00028,1.0003,-0.0002,-0.02%,90
+2022-08-22 06:22:00,1.00028,1.00035,1.00017,1.00034,4e-05,0.00%,116
+2022-08-22 06:23:00,1.00035,1.00046,1.00035,1.00045,0.00011,+0.01%,115
+2022-08-22 06:24:00,1.00045,1.00045,1.0003,1.0003,-0.00015,-0.01%,100
+2022-08-22 06:25:00,1.00029,1.00031,1.00007,1.00008,-0.00022,-0.02%,88
+2022-08-22 06:26:00,1.00008,1.00012,0.99997,1.00008,0.0,0.00%,111
+2022-08-22 06:27:00,1.00008,1.00009,0.99982,0.99983,-0.00025,-0.02%,122
+2022-08-22 06:28:00,0.99983,1.00017,0.99983,1.00006,0.00023,+0.02%,115
+2022-08-22 06:29:00,1.00006,1.00012,1.00001,1.00001,-5e-05,0.00%,101
+2022-08-22 06:30:00,1.00002,1.00007,0.99998,1.00003,2e-05,0.00%,112
+2022-08-22 06:31:00,1.00003,1.00022,1.00003,1.00018,0.00015,+0.01%,87
+2022-08-22 06:32:00,1.00018,1.00031,1.00016,1.00016,-2e-05,0.00%,117
+2022-08-22 06:33:00,1.00016,1.00016,1.0,1.00005,-0.00011,-0.01%,96
+2022-08-22 06:34:00,1.00004,1.00005,0.99986,0.99986,-0.00019,-0.02%,84
+2022-08-22 06:35:00,0.99986,0.99993,0.99964,0.99993,7e-05,+0.01%,135
+2022-08-22 06:36:00,0.99993,1.00002,0.99991,1.0,7e-05,+0.01%,101
+2022-08-22 06:37:00,1.0,1.00001,0.99989,0.99992,-8e-05,-0.01%,117
+2022-08-22 06:38:00,0.99993,1.0,0.9999,0.99994,2e-05,0.00%,103
+2022-08-22 06:39:00,0.99994,1.00002,0.9999,0.9999,-4e-05,0.00%,76
+2022-08-22 06:40:00,0.9999,0.99993,0.99969,0.99971,-0.00019,-0.02%,157
+2022-08-22 06:41:00,0.99971,0.99985,0.99969,0.99985,0.00014,+0.01%,109
+2022-08-22 06:42:00,0.99985,0.99993,0.99983,0.99991,6e-05,+0.01%,99
+2022-08-22 06:43:00,0.99989,1.00034,0.99985,1.00021,0.0003,+0.03%,132
+2022-08-22 06:44:00,1.00021,1.00028,1.00015,1.00028,7e-05,+0.01%,93
+2022-08-22 06:45:00,1.00029,1.00035,1.00024,1.00025,-3e-05,0.00%,132
+2022-08-22 06:46:00,1.00024,1.00039,1.00024,1.00039,0.00014,+0.01%,71
+2022-08-22 06:47:00,1.0004,1.00041,1.00011,1.00015,-0.00024,-0.02%,90
+2022-08-22 06:48:00,1.00015,1.00032,1.00015,1.00025,0.0001,+0.01%,116
+2022-08-22 06:49:00,1.00024,1.00026,0.99984,0.99984,-0.00041,-0.04%,159
+2022-08-22 06:50:00,0.99985,1.00001,0.99984,0.99987,3e-05,0.00%,177
+2022-08-22 06:51:00,0.99988,0.99994,0.99978,0.99987,0.0,0.00%,150
+2022-08-22 06:52:00,0.99987,0.99988,0.99957,0.99959,-0.00028,-0.03%,159
+2022-08-22 06:53:00,0.9996,0.99973,0.9996,0.99963,4e-05,0.00%,130
+2022-08-22 06:54:00,0.99963,0.99982,0.99962,0.99982,0.00019,+0.02%,154
+2022-08-22 06:55:00,0.99983,1.00009,0.99983,0.99999,0.00017,+0.02%,168
+2022-08-22 06:56:00,1.0,1.00003,0.99979,0.99983,-0.00016,-0.02%,130
+2022-08-22 06:57:00,0.99982,0.99989,0.99968,0.99987,4e-05,0.00%,146
+2022-08-22 06:58:00,0.99988,1.00024,0.99988,1.00019,0.00032,+0.03%,158
+2022-08-22 06:59:00,1.00019,1.00022,1.0,1.00003,-0.00016,-0.02%,154
+2022-08-22 07:00:00,1.00004,1.00019,0.99995,1.00015,0.00012,+0.01%,186
+2022-08-22 07:01:00,1.00014,1.00014,0.99979,0.99985,-0.0003,-0.03%,141
+2022-08-22 07:02:00,0.99985,1.00004,0.9998,1.00002,0.00017,+0.02%,139
+2022-08-22 07:03:00,1.00002,1.00013,1.00001,1.00011,9e-05,+0.01%,97
+2022-08-22 07:04:00,1.00011,1.00012,0.99995,0.99995,-0.00016,-0.02%,96
+2022-08-22 07:05:00,0.99995,0.99999,0.99974,0.99975,-0.0002,-0.02%,148
+2022-08-22 07:06:00,0.99973,0.99999,0.9997,0.99999,0.00024,+0.02%,133
+2022-08-22 07:07:00,0.99999,1.00005,0.9998,0.99984,-0.00015,-0.02%,126
+2022-08-22 07:08:00,0.99984,1.00024,0.99984,1.00021,0.00037,+0.04%,158
+2022-08-22 07:09:00,1.00021,1.00021,0.99994,1.00008,-0.00013,-0.01%,162
+2022-08-22 07:10:00,1.00008,1.00012,1.00001,1.00001,-7e-05,-0.01%,136
+2022-08-22 07:11:00,1.00001,1.00007,0.99999,1.00006,5e-05,0.00%,105
+2022-08-22 07:12:00,1.00006,1.00007,0.99994,0.99998,-8e-05,-0.01%,111
+2022-08-22 07:13:00,0.99998,1.0003,0.99998,1.0003,0.00032,+0.03%,121
+2022-08-22 07:14:00,1.0003,1.0003,1.00006,1.00006,-0.00024,-0.02%,118
+2022-08-22 07:15:00,1.00006,1.00011,0.99996,0.99996,-0.0001,-0.01%,121
+2022-08-22 07:16:00,0.99996,0.99996,0.99961,0.99961,-0.00035,-0.04%,151
+2022-08-22 07:17:00,0.99961,0.9998,0.99961,0.9997,9e-05,+0.01%,117
+2022-08-22 07:18:00,0.9997,0.99978,0.99955,0.99977,7e-05,+0.01%,124
+2022-08-22 07:19:00,0.99977,1.00014,0.99977,1.00005,0.00028,+0.03%,144
+2022-08-22 07:20:00,1.00004,1.00021,0.99997,1.00021,0.00016,+0.02%,126
+2022-08-22 07:21:00,1.00021,1.00031,1.0001,1.00028,7e-05,+0.01%,141
+2022-08-22 07:22:00,1.00029,1.00047,1.00023,1.00023,-5e-05,0.00%,142
+2022-08-22 07:23:00,1.00022,1.00031,1.00019,1.00027,4e-05,0.00%,135
+2022-08-22 07:24:00,1.00027,1.00031,1.0002,1.00024,-3e-05,0.00%,148
+2022-08-22 07:25:00,1.00024,1.00047,1.0002,1.00042,0.00018,+0.02%,128
+2022-08-22 07:26:00,1.00041,1.00058,1.00034,1.00054,0.00012,+0.01%,154
+2022-08-22 07:27:00,1.00055,1.00057,1.00048,1.00052,-2e-05,0.00%,117
+2022-08-22 07:28:00,1.00052,1.00052,1.00031,1.00032,-0.0002,-0.02%,122
+2022-08-22 07:29:00,1.00031,1.00049,1.00028,1.00045,0.00013,+0.01%,119
+2022-08-22 07:30:00,1.00046,1.00047,1.00021,1.00021,-0.00024,-0.02%,99
+2022-08-22 07:31:00,1.00022,1.00028,1.00019,1.00023,2e-05,0.00%,109
+2022-08-22 07:32:00,1.00023,1.00044,1.00023,1.0004,0.00017,+0.02%,114
+2022-08-22 07:33:00,1.0004,1.0004,1.00018,1.00029,-0.00011,-0.01%,109
+2022-08-22 07:34:00,1.00029,1.00031,1.00018,1.00021,-8e-05,-0.01%,98
+2022-08-22 07:35:00,1.0002,1.0002,1.00006,1.00015,-6e-05,-0.01%,119
+2022-08-22 07:36:00,1.00016,1.00027,1.00006,1.00019,4e-05,0.00%,116
+2022-08-22 07:37:00,1.00019,1.00026,1.00008,1.00026,7e-05,+0.01%,108
+2022-08-22 07:38:00,1.00025,1.00025,1.00005,1.00005,-0.00021,-0.02%,112
+2022-08-22 07:39:00,1.00006,1.00009,0.99999,1.00002,-3e-05,0.00%,96
+2022-08-22 07:40:00,1.00002,1.00005,0.99984,0.99991,-0.00011,-0.01%,134
+2022-08-22 07:41:00,0.99991,1.00001,0.99988,0.99988,-3e-05,0.00%,106
+2022-08-22 07:42:00,0.99987,0.99987,0.99964,0.99964,-0.00024,-0.02%,101
+2022-08-22 07:43:00,0.99963,0.99988,0.99961,0.99985,0.00021,+0.02%,113
+2022-08-22 07:44:00,0.99985,0.99994,0.99973,0.9999,5e-05,+0.01%,127
+2022-08-22 07:45:00,0.9999,0.99994,0.99987,0.99989,-1e-05,0.00%,150
+2022-08-22 07:46:00,0.99989,0.99993,0.99981,0.99981,-8e-05,-0.01%,105
+2022-08-22 07:47:00,0.9998,0.9998,0.99958,0.99966,-0.00015,-0.02%,121
+2022-08-22 07:48:00,0.99966,0.99981,0.99966,0.99981,0.00015,+0.02%,147
+2022-08-22 07:49:00,0.99982,0.99983,0.99971,0.99973,-8e-05,-0.01%,144
+2022-08-22 07:50:00,0.99973,0.99991,0.99959,0.99991,0.00018,+0.02%,146
+2022-08-22 07:51:00,0.99991,0.99992,0.99974,0.99974,-0.00017,-0.02%,119
+2022-08-22 07:52:00,0.99974,0.99999,0.99971,0.99999,0.00025,+0.03%,119
+2022-08-22 07:53:00,0.99999,1.00006,0.99998,1.00004,5e-05,+0.01%,140
+2022-08-22 07:54:00,1.00004,1.00011,0.99998,1.00007,3e-05,0.00%,83
+2022-08-22 07:55:00,1.00007,1.00063,1.00007,1.00063,0.00056,+0.06%,165
+2022-08-22 07:56:00,1.00062,1.00074,1.0005,1.00064,1e-05,0.00%,153
+2022-08-22 07:57:00,1.00064,1.00067,1.00048,1.00067,3e-05,0.00%,128
+2022-08-22 07:58:00,1.00067,1.00085,1.00065,1.00072,5e-05,0.00%,133
+2022-08-22 07:59:00,1.00072,1.00075,1.00061,1.00062,-0.0001,-0.01%,159
+2022-08-22 08:00:00,1.00061,1.00071,1.00045,1.00046,-0.00016,-0.02%,119
+2022-08-22 08:01:00,1.00045,1.00045,1.00022,1.00037,-9e-05,-0.01%,154
+2022-08-22 08:02:00,1.00037,1.00037,1.00007,1.00007,-0.0003,-0.03%,126
+2022-08-22 08:03:00,1.00007,1.00028,1.00007,1.00028,0.00021,+0.02%,111
+2022-08-22 08:04:00,1.00028,1.00039,1.00028,1.00038,0.0001,+0.01%,138
+2022-08-22 08:05:00,1.00038,1.00043,1.00036,1.00039,1e-05,0.00%,124
+2022-08-22 08:06:00,1.00039,1.00039,1.00019,1.00034,-5e-05,0.00%,110
+2022-08-22 08:07:00,1.00034,1.00044,1.00027,1.00027,-7e-05,-0.01%,115
+2022-08-22 08:08:00,1.00027,1.00027,1.00007,1.00007,-0.0002,-0.02%,91
+2022-08-22 08:09:00,1.00007,1.00007,0.9999,0.99991,-0.00016,-0.02%,60
+2022-08-22 08:10:00,0.99991,1.00009,0.99988,0.9999,-1e-05,0.00%,141
+2022-08-22 08:11:00,0.9999,1.00012,0.9999,1.00006,0.00016,+0.02%,131
+2022-08-22 08:12:00,1.00007,1.0001,1.0,1.00003,-3e-05,0.00%,95
+2022-08-22 08:13:00,1.00003,1.00016,1.00002,1.00016,0.00013,+0.01%,111
+2022-08-22 08:14:00,1.00015,1.00032,1.00012,1.00026,0.0001,+0.01%,115
+2022-08-22 08:15:00,1.00026,1.0004,1.00012,1.0004,0.00014,+0.01%,108
+2022-08-22 08:16:00,1.0004,1.0004,1.00028,1.00039,-1e-05,0.00%,125
+2022-08-22 08:17:00,1.00038,1.00042,1.00031,1.00036,-3e-05,0.00%,80
+2022-08-22 08:18:00,1.00036,1.00037,0.99999,0.99999,-0.00037,-0.04%,112
+2022-08-22 08:19:00,0.99999,1.00003,0.99992,0.99995,-4e-05,0.00%,96
+2022-08-22 08:20:00,0.99995,1.00015,0.99991,1.00014,0.00019,+0.02%,114
+2022-08-22 08:21:00,1.00015,1.00022,1.00008,1.00008,-6e-05,-0.01%,136
+2022-08-22 08:22:00,1.00008,1.00023,1.00005,1.00023,0.00015,+0.01%,112
+2022-08-22 08:23:00,1.00023,1.00047,1.00023,1.00043,0.0002,+0.02%,132
+2022-08-22 08:24:00,1.00043,1.00048,1.00039,1.00039,-4e-05,0.00%,96
+2022-08-22 08:25:00,1.0004,1.0004,1.00026,1.00027,-0.00012,-0.01%,99
+2022-08-22 08:26:00,1.00027,1.00043,1.00027,1.00042,0.00015,+0.01%,112
+2022-08-22 08:27:00,1.00042,1.00067,1.0004,1.00065,0.00023,+0.02%,102
+2022-08-22 08:28:00,1.00065,1.00067,1.00046,1.00046,-0.00019,-0.02%,95
+2022-08-22 08:29:00,1.00045,1.00045,1.00026,1.00032,-0.00014,-0.01%,121
+2022-08-22 08:30:00,1.00033,1.00043,1.00029,1.00033,1e-05,0.00%,190
+2022-08-22 08:31:00,1.00032,1.00033,1.00021,1.00022,-0.00011,-0.01%,171
+2022-08-22 08:32:00,1.00022,1.00029,1.00018,1.00022,0.0,0.00%,166
+2022-08-22 08:33:00,1.00021,1.00022,0.99999,1.00001,-0.00021,-0.02%,160
+2022-08-22 08:34:00,1.00002,1.0001,0.99992,0.99997,-4e-05,0.00%,134
+2022-08-22 08:35:00,0.99997,1.00006,0.9997,0.99975,-0.00022,-0.02%,192
+2022-08-22 08:36:00,0.99975,0.99979,0.9997,0.99975,0.0,0.00%,157
+2022-08-22 08:37:00,0.99976,0.99987,0.99969,0.99976,1e-05,0.00%,173
+2022-08-22 08:38:00,0.99976,0.99979,0.99958,0.99968,-8e-05,-0.01%,161
+2022-08-22 08:39:00,0.99967,0.99972,0.99958,0.99971,3e-05,0.00%,106
+2022-08-22 08:40:00,0.99971,0.99976,0.99958,0.99958,-0.00013,-0.01%,129
+2022-08-22 08:41:00,0.99958,0.99962,0.99913,0.99913,-0.00045,-0.05%,173
+2022-08-22 08:42:00,0.99913,0.99948,0.99913,0.99936,0.00023,+0.02%,191
+2022-08-22 08:43:00,0.99936,0.99936,0.99921,0.99927,-9e-05,-0.01%,120
+2022-08-22 08:44:00,0.99927,0.99929,0.99917,0.99921,-6e-05,-0.01%,126
+2022-08-22 08:45:00,0.99921,0.99928,0.9991,0.99928,7e-05,+0.01%,143
+2022-08-22 08:46:00,0.99928,0.9995,0.99928,0.99935,7e-05,+0.01%,135
+2022-08-22 08:47:00,0.99935,0.99942,0.99929,0.99934,-1e-05,0.00%,144
+2022-08-22 08:48:00,0.99935,0.99935,0.99905,0.99905,-0.00029,-0.03%,112
+2022-08-22 08:49:00,0.99904,0.99904,0.99841,0.99841,-0.00064,-0.06%,235
+2022-08-22 08:50:00,0.99841,0.99841,0.99807,0.99822,-0.00019,-0.02%,219
+2022-08-22 08:51:00,0.99821,0.9983,0.99807,0.99807,-0.00015,-0.02%,146
+2022-08-22 08:52:00,0.99806,0.99808,0.99766,0.99781,-0.00026,-0.03%,183
+2022-08-22 08:53:00,0.99782,0.99793,0.99752,0.99764,-0.00017,-0.02%,223
+2022-08-22 08:54:00,0.99765,0.99786,0.99756,0.99762,-2e-05,0.00%,186
+2022-08-22 08:55:00,0.99763,0.99769,0.99748,0.99749,-0.00013,-0.01%,183
+2022-08-22 08:56:00,0.99749,0.99752,0.99718,0.99727,-0.00022,-0.02%,177
+2022-08-22 08:57:00,0.99727,0.9974,0.99724,0.99731,4e-05,0.00%,167
+2022-08-22 08:58:00,0.99732,0.99738,0.99717,0.99737,6e-05,+0.01%,177
+2022-08-22 08:59:00,0.99737,0.99737,0.99695,0.99695,-0.00042,-0.04%,198
+2022-08-22 09:00:00,0.99694,0.99702,0.99677,0.99698,3e-05,0.00%,244
+2022-08-22 09:01:00,0.99698,0.99706,0.9969,0.99706,8e-05,+0.01%,138
+2022-08-22 09:02:00,0.99706,0.99726,0.99701,0.99726,0.0002,+0.02%,135
+2022-08-22 09:03:00,0.99726,0.99746,0.99721,0.99742,0.00016,+0.02%,197
+2022-08-22 09:04:00,0.99743,0.99744,0.99726,0.99727,-0.00015,-0.02%,102
+2022-08-22 09:05:00,0.99727,0.99742,0.99709,0.99711,-0.00016,-0.02%,158
+2022-08-22 09:06:00,0.99711,0.99727,0.9971,0.99724,0.00013,+0.01%,155
+2022-08-22 09:07:00,0.99724,0.99734,0.99713,0.99713,-0.00011,-0.01%,148
+2022-08-22 09:08:00,0.99712,0.99729,0.99712,0.9972,7e-05,+0.01%,160
+2022-08-22 09:09:00,0.9972,0.9973,0.99687,0.99687,-0.00033,-0.03%,212
+2022-08-22 09:10:00,0.99687,0.99701,0.99679,0.99686,-1e-05,0.00%,172
+2022-08-22 09:11:00,0.99685,0.997,0.9968,0.997,0.00014,+0.01%,154
+2022-08-22 09:12:00,0.99701,0.99737,0.99699,0.99731,0.00031,+0.03%,199
+2022-08-22 09:13:00,0.99731,0.99736,0.99724,0.99734,3e-05,0.00%,186
+2022-08-22 09:14:00,0.99734,0.99754,0.99734,0.99754,0.0002,+0.02%,142
+2022-08-22 09:15:00,0.99754,0.99756,0.99739,0.9974,-0.00014,-0.01%,154
+2022-08-22 09:16:00,0.99739,0.9974,0.99719,0.99719,-0.00021,-0.02%,163
+2022-08-22 09:17:00,0.99719,0.9973,0.99713,0.99714,-5e-05,-0.01%,132
+2022-08-22 09:18:00,0.99713,0.99717,0.9968,0.99685,-0.00029,-0.03%,159
+2022-08-22 09:19:00,0.99685,0.99707,0.99684,0.99706,0.00021,+0.02%,134
+2022-08-22 09:20:00,0.99707,0.99712,0.99676,0.99678,-0.00028,-0.03%,163
+2022-08-22 09:21:00,0.99678,0.99684,0.99648,0.9966,-0.00018,-0.02%,192
+2022-08-22 09:22:00,0.99659,0.99674,0.99655,0.99662,2e-05,0.00%,139
+2022-08-22 09:23:00,0.99661,0.99694,0.99657,0.99694,0.00032,+0.03%,135
+2022-08-22 09:24:00,0.99695,0.99702,0.99687,0.99696,2e-05,0.00%,160
+2022-08-22 09:25:00,0.99696,0.99712,0.99686,0.99708,0.00012,+0.01%,181
+2022-08-22 09:26:00,0.99707,0.99707,0.99677,0.99677,-0.00031,-0.03%,210
+2022-08-22 09:27:00,0.99677,0.99687,0.99667,0.99669,-8e-05,-0.01%,196
+2022-08-22 09:28:00,0.99669,0.99709,0.99669,0.99701,0.00032,+0.03%,154
+2022-08-22 09:29:00,0.99701,0.99707,0.99692,0.99695,-6e-05,-0.01%,141
+2022-08-22 09:30:00,0.99695,0.9971,0.99686,0.9971,0.00015,+0.02%,146
+2022-08-22 09:31:00,0.9971,0.99769,0.99709,0.99765,0.00055,+0.06%,213
+2022-08-22 09:32:00,0.99765,0.99768,0.99744,0.99753,-0.00012,-0.01%,194
+2022-08-22 09:33:00,0.99753,0.99766,0.99752,0.9976,7e-05,+0.01%,141
+2022-08-22 09:34:00,0.99761,0.99767,0.99739,0.9974,-0.0002,-0.02%,128
+2022-08-22 09:35:00,0.9974,0.99742,0.99686,0.99686,-0.00054,-0.05%,170
+2022-08-22 09:36:00,0.99685,0.99732,0.99683,0.99732,0.00046,+0.05%,192
+2022-08-22 09:37:00,0.99732,0.99743,0.99715,0.99715,-0.00017,-0.02%,150
+2022-08-22 09:38:00,0.99715,0.99721,0.99708,0.99712,-3e-05,0.00%,138
+2022-08-22 09:39:00,0.99712,0.99728,0.99712,0.99717,5e-05,+0.01%,106
+2022-08-22 09:40:00,0.99716,0.99754,0.99713,0.99754,0.00037,+0.04%,178
+2022-08-22 09:41:00,0.99755,0.99768,0.99722,0.99722,-0.00032,-0.03%,173
+2022-08-22 09:42:00,0.99722,0.99736,0.99699,0.99703,-0.00019,-0.02%,193
+2022-08-22 09:43:00,0.99703,0.99703,0.99676,0.99676,-0.00027,-0.03%,133
+2022-08-22 09:44:00,0.99676,0.99677,0.99652,0.99654,-0.00022,-0.02%,135
+2022-08-22 09:45:00,0.99654,0.99687,0.99644,0.99687,0.00033,+0.03%,196
+2022-08-22 09:46:00,0.99688,0.99695,0.99663,0.99663,-0.00024,-0.02%,143
+2022-08-22 09:47:00,0.99663,0.99664,0.9962,0.99622,-0.00041,-0.04%,167
+2022-08-22 09:48:00,0.99622,0.99641,0.99621,0.99635,0.00013,+0.01%,149
+2022-08-22 09:49:00,0.99634,0.99634,0.99615,0.99625,-0.0001,-0.01%,145
+2022-08-22 09:50:00,0.99625,0.99625,0.99604,0.99604,-0.00021,-0.02%,185
+2022-08-22 09:51:00,0.99604,0.99634,0.99604,0.99634,0.0003,+0.03%,194
+2022-08-22 09:52:00,0.99634,0.99642,0.9961,0.9962,-0.00014,-0.01%,174
+2022-08-22 09:53:00,0.9962,0.99634,0.9962,0.99623,3e-05,0.00%,165
+2022-08-22 09:54:00,0.99623,0.99652,0.99621,0.99652,0.00029,+0.03%,163
+2022-08-22 09:55:00,0.99652,0.99693,0.99652,0.9969,0.00038,+0.04%,207
+2022-08-22 09:56:00,0.9969,0.9969,0.99633,0.99633,-0.00057,-0.06%,197
+2022-08-22 09:57:00,0.99632,0.99662,0.99629,0.9966,0.00027,+0.03%,193
+2022-08-22 09:58:00,0.99661,0.99682,0.9965,0.99678,0.00018,+0.02%,160
+2022-08-22 09:59:00,0.99677,0.99677,0.99662,0.99669,-9e-05,-0.01%,175
+2022-08-22 10:00:00,0.99669,0.99669,0.99652,0.99668,-1e-05,0.00%,199
+2022-08-22 10:01:00,0.99668,0.99676,0.99657,0.99658,-0.0001,-0.01%,135
+2022-08-22 10:02:00,0.99658,0.99667,0.99651,0.99651,-7e-05,-0.01%,148
+2022-08-22 10:03:00,0.99652,0.99662,0.99651,0.99661,0.0001,+0.01%,171
+2022-08-22 10:04:00,0.9966,0.99661,0.99629,0.99638,-0.00023,-0.02%,154
+2022-08-22 10:05:00,0.99639,0.99646,0.99638,0.99639,1e-05,0.00%,162
+2022-08-22 10:06:00,0.99638,0.99642,0.99626,0.99626,-0.00013,-0.01%,126
+2022-08-22 10:07:00,0.99626,0.99628,0.99602,0.99602,-0.00024,-0.02%,119
+2022-08-22 10:08:00,0.99602,0.99611,0.99601,0.99611,9e-05,+0.01%,113
+2022-08-22 10:09:00,0.99611,0.99611,0.99581,0.99589,-0.00022,-0.02%,141
+2022-08-22 10:10:00,0.99589,0.99603,0.99576,0.99577,-0.00012,-0.01%,139
+2022-08-22 10:11:00,0.99577,0.99585,0.99558,0.99585,8e-05,+0.01%,138
+2022-08-22 10:12:00,0.99585,0.99589,0.99573,0.99576,-9e-05,-0.01%,123
+2022-08-22 10:13:00,0.99576,0.99581,0.99571,0.99572,-4e-05,0.00%,115
+2022-08-22 10:14:00,0.99572,0.99587,0.99572,0.99577,5e-05,+0.01%,122
+2022-08-22 10:15:00,0.99578,0.99581,0.99568,0.99568,-9e-05,-0.01%,106
+2022-08-22 10:16:00,0.99568,0.99569,0.99536,0.99555,-0.00013,-0.01%,176
+2022-08-22 10:17:00,0.99555,0.99557,0.99547,0.99547,-8e-05,-0.01%,140
+2022-08-22 10:18:00,0.99547,0.9955,0.99533,0.99538,-9e-05,-0.01%,132
+2022-08-22 10:19:00,0.99539,0.99553,0.99528,0.99528,-0.0001,-0.01%,150
+2022-08-22 10:20:00,0.99528,0.99548,0.99511,0.99548,0.0002,+0.02%,156
+2022-08-22 10:21:00,0.99548,0.99553,0.99533,0.99534,-0.00014,-0.01%,167
+2022-08-22 10:22:00,0.99535,0.99541,0.99532,0.99537,3e-05,0.00%,128
+2022-08-22 10:23:00,0.99537,0.9955,0.99536,0.9954,3e-05,0.00%,156
+2022-08-22 10:24:00,0.9954,0.9954,0.99515,0.99519,-0.00021,-0.02%,145
+2022-08-22 10:25:00,0.99519,0.99522,0.99458,0.99458,-0.00061,-0.06%,212
+2022-08-22 10:26:00,0.99458,0.99459,0.99375,0.99401,-0.00057,-0.06%,315
+2022-08-22 10:27:00,0.994,0.99421,0.99396,0.99411,0.0001,+0.01%,195
+2022-08-22 10:28:00,0.99411,0.99422,0.99404,0.99404,-7e-05,-0.01%,152
+2022-08-22 10:29:00,0.99403,0.99403,0.99346,0.99347,-0.00057,-0.06%,226
+2022-08-22 10:30:00,0.99346,0.99395,0.99345,0.99395,0.00048,+0.05%,211
+2022-08-22 10:31:00,0.99395,0.99438,0.99395,0.99434,0.00039,+0.04%,211
+2022-08-22 10:32:00,0.99434,0.99449,0.99426,0.99434,0.0,0.00%,187
+2022-08-22 10:33:00,0.99434,0.99448,0.99432,0.99447,0.00013,+0.01%,155
+2022-08-22 10:34:00,0.99447,0.99447,0.99406,0.99424,-0.00023,-0.02%,154
+2022-08-22 10:35:00,0.99424,0.99424,0.99408,0.99409,-0.00015,-0.02%,119
+2022-08-22 10:36:00,0.99409,0.9941,0.99389,0.99403,-6e-05,-0.01%,166
+2022-08-22 10:37:00,0.99402,0.99418,0.99393,0.99393,-0.0001,-0.01%,153
+2022-08-22 10:38:00,0.99393,0.99398,0.9937,0.99371,-0.00022,-0.02%,190
+2022-08-22 10:39:00,0.99371,0.99371,0.99345,0.99345,-0.00026,-0.03%,172
+2022-08-22 10:40:00,0.99345,0.99381,0.99339,0.99354,9e-05,+0.01%,204
+2022-08-22 10:41:00,0.99354,0.99355,0.99348,0.99352,-2e-05,0.00%,171
+2022-08-22 10:42:00,0.99353,0.9938,0.99353,0.99372,0.0002,+0.02%,122
+2022-08-22 10:43:00,0.99373,0.99392,0.99372,0.99389,0.00017,+0.02%,138
+2022-08-22 10:44:00,0.99389,0.99392,0.99374,0.99384,-5e-05,-0.01%,136
+2022-08-22 10:45:00,0.99385,0.99391,0.99368,0.99368,-0.00016,-0.02%,123
+2022-08-22 10:46:00,0.99368,0.99368,0.99355,0.99361,-7e-05,-0.01%,151
+2022-08-22 10:47:00,0.9936,0.9936,0.99352,0.99354,-7e-05,-0.01%,125
+2022-08-22 10:48:00,0.99354,0.99354,0.99331,0.99332,-0.00022,-0.02%,167
+2022-08-22 10:49:00,0.99332,0.99332,0.99281,0.99321,-0.00011,-0.01%,176
+2022-08-22 10:50:00,0.99321,0.9934,0.99321,0.99338,0.00017,+0.02%,150
+2022-08-22 10:51:00,0.99338,0.99348,0.99328,0.99339,1e-05,0.00%,132
+2022-08-22 10:52:00,0.99339,0.99344,0.99317,0.99322,-0.00017,-0.02%,143
+2022-08-22 10:53:00,0.99321,0.99342,0.99321,0.99337,0.00015,+0.02%,115
+2022-08-22 10:54:00,0.99336,0.99357,0.99336,0.9935,0.00013,+0.01%,108
+2022-08-22 10:55:00,0.99349,0.99375,0.99349,0.99372,0.00022,+0.02%,125
+2022-08-22 10:56:00,0.99372,0.99378,0.99369,0.99377,5e-05,+0.01%,131
+2022-08-22 10:57:00,0.99377,0.99398,0.99373,0.99391,0.00014,+0.01%,136
+2022-08-22 10:58:00,0.99391,0.99399,0.99366,0.99366,-0.00025,-0.03%,167
+2022-08-22 10:59:00,0.99366,0.99366,0.99339,0.99351,-0.00015,-0.02%,137
+2022-08-22 11:00:00,0.99351,0.99356,0.99345,0.99348,-3e-05,0.00%,129
+2022-08-22 11:01:00,0.99348,0.99351,0.99334,0.99339,-9e-05,-0.01%,110
+2022-08-22 11:02:00,0.99339,0.9935,0.99314,0.99322,-0.00017,-0.02%,173
+2022-08-22 11:03:00,0.99322,0.99383,0.99322,0.99376,0.00054,+0.05%,225
+2022-08-22 11:04:00,0.99375,0.99375,0.99344,0.99353,-0.00023,-0.02%,169
+2022-08-22 11:05:00,0.99353,0.99355,0.99335,0.99351,-2e-05,0.00%,121
+2022-08-22 11:06:00,0.9935,0.99373,0.99347,0.99373,0.00022,+0.02%,108
+2022-08-22 11:07:00,0.99373,0.99377,0.99361,0.99363,-0.0001,-0.01%,130
+2022-08-22 11:08:00,0.99362,0.99369,0.99355,0.99363,0.0,0.00%,95
+2022-08-22 11:09:00,0.99363,0.99368,0.99353,0.99364,1e-05,0.00%,117
+2022-08-22 11:10:00,0.99364,0.99381,0.99364,0.99371,7e-05,+0.01%,111
+2022-08-22 11:11:00,0.9937,0.9937,0.99356,0.99361,-0.0001,-0.01%,98
+2022-08-22 11:12:00,0.99362,0.99374,0.99362,0.9937,9e-05,+0.01%,72
+2022-08-22 11:13:00,0.9937,0.99371,0.99361,0.99365,-5e-05,-0.01%,74
+2022-08-22 11:14:00,0.99365,0.99368,0.99357,0.99368,3e-05,0.00%,94
+2022-08-22 11:15:00,0.99368,0.99389,0.99368,0.99379,0.00011,+0.01%,112
+2022-08-22 11:16:00,0.99378,0.99385,0.99372,0.99372,-7e-05,-0.01%,100
+2022-08-22 11:17:00,0.9937,0.99381,0.99367,0.99368,-4e-05,0.00%,98
+2022-08-22 11:18:00,0.99368,0.99376,0.99359,0.99372,4e-05,0.00%,107
+2022-08-22 11:19:00,0.99372,0.99387,0.99372,0.99374,2e-05,0.00%,88
+2022-08-22 11:20:00,0.99374,0.99397,0.99368,0.99396,0.00022,+0.02%,92
+2022-08-22 11:21:00,0.99397,0.99413,0.99397,0.99413,0.00017,+0.02%,122
+2022-08-22 11:22:00,0.99412,0.99414,0.99392,0.99392,-0.00021,-0.02%,117
+2022-08-22 11:23:00,0.99391,0.99415,0.99389,0.99414,0.00022,+0.02%,106
+2022-08-22 11:24:00,0.99414,0.9943,0.99411,0.99427,0.00013,+0.01%,125
+2022-08-22 11:25:00,0.99427,0.99445,0.99427,0.99445,0.00018,+0.02%,115
+2022-08-22 11:26:00,0.99445,0.99453,0.99444,0.99451,6e-05,+0.01%,99
+2022-08-22 11:27:00,0.99451,0.99452,0.99443,0.99447,-4e-05,0.00%,118
+2022-08-22 11:28:00,0.99447,0.99463,0.99444,0.99461,0.00014,+0.01%,142
+2022-08-22 11:29:00,0.9946,0.99466,0.99442,0.99444,-0.00017,-0.02%,142
+2022-08-22 11:30:00,0.99444,0.99447,0.99437,0.99447,3e-05,0.00%,105
+2022-08-22 11:31:00,0.99447,0.9945,0.99434,0.99435,-0.00012,-0.01%,95
+2022-08-22 11:32:00,0.99435,0.99442,0.9943,0.99435,0.0,0.00%,118
+2022-08-22 11:33:00,0.99435,0.99454,0.99428,0.99454,0.00019,+0.02%,98
+2022-08-22 11:34:00,0.99454,0.99457,0.99448,0.99452,-2e-05,0.00%,84
+2022-08-22 11:35:00,0.99453,0.99464,0.99452,0.99464,0.00012,+0.01%,83
+2022-08-22 11:36:00,0.99464,0.99471,0.99462,0.99469,5e-05,+0.01%,90
+2022-08-22 11:37:00,0.99469,0.99472,0.99465,0.9947,1e-05,0.00%,73
+2022-08-22 11:38:00,0.99471,0.99493,0.99471,0.9949,0.0002,+0.02%,89
+2022-08-22 11:39:00,0.9949,0.9949,0.99477,0.99479,-0.00011,-0.01%,97
+2022-08-22 11:40:00,0.9948,0.99481,0.99461,0.99463,-0.00016,-0.02%,111
+2022-08-22 11:41:00,0.99462,0.99466,0.9944,0.99451,-0.00012,-0.01%,104
+2022-08-22 11:42:00,0.99451,0.99451,0.99436,0.99439,-0.00012,-0.01%,72
+2022-08-22 11:43:00,0.9944,0.9944,0.99424,0.99429,-0.0001,-0.01%,84
+2022-08-22 11:44:00,0.99429,0.99429,0.99415,0.9942,-9e-05,-0.01%,84
+2022-08-22 11:45:00,0.9942,0.99426,0.99386,0.99387,-0.00033,-0.03%,116
+2022-08-22 11:46:00,0.99387,0.99389,0.99376,0.99379,-8e-05,-0.01%,103
+2022-08-22 11:47:00,0.99379,0.9938,0.99375,0.99377,-2e-05,0.00%,60
+2022-08-22 11:48:00,0.99378,0.99389,0.99375,0.9938,3e-05,0.00%,101
+2022-08-22 11:49:00,0.99381,0.99385,0.99375,0.99376,-4e-05,0.00%,89
+2022-08-22 11:50:00,0.99376,0.99391,0.99376,0.99383,7e-05,+0.01%,111
+2022-08-22 11:51:00,0.99384,0.99386,0.99371,0.99371,-0.00012,-0.01%,75
+2022-08-22 11:52:00,0.99371,0.99371,0.99367,0.9937,-1e-05,0.00%,46
+2022-08-22 11:53:00,0.9937,0.99384,0.9937,0.99383,0.00013,+0.01%,82
+2022-08-22 11:54:00,0.99383,0.99383,0.99369,0.9937,-0.00013,-0.01%,72
+2022-08-22 11:55:00,0.9937,0.9937,0.99349,0.99352,-0.00018,-0.02%,116
+2022-08-22 11:56:00,0.99353,0.99356,0.99348,0.99351,-1e-05,0.00%,77
+2022-08-22 11:57:00,0.99351,0.99352,0.99323,0.99323,-0.00028,-0.03%,119
+2022-08-22 11:58:00,0.99323,0.99323,0.99305,0.99316,-7e-05,-0.01%,127
+2022-08-22 11:59:00,0.99316,0.99327,0.99316,0.99321,5e-05,+0.01%,82
+2022-08-22 12:00:00,0.99321,0.99338,0.9932,0.99324,3e-05,0.00%,114
+2022-08-22 12:01:00,0.99325,0.9934,0.99325,0.9934,0.00016,+0.02%,90
+2022-08-22 12:02:00,0.99341,0.99347,0.99336,0.99341,1e-05,0.00%,90
+2022-08-22 12:03:00,0.99341,0.99343,0.99333,0.99337,-4e-05,0.00%,108
+2022-08-22 12:04:00,0.99338,0.99339,0.99326,0.99329,-8e-05,-0.01%,109
+2022-08-22 12:05:00,0.9933,0.99335,0.99321,0.99322,-7e-05,-0.01%,106
+2022-08-22 12:06:00,0.99322,0.99327,0.99318,0.9932,-2e-05,0.00%,74
+2022-08-22 12:07:00,0.99321,0.9934,0.99321,0.99325,5e-05,+0.01%,82
+2022-08-22 12:08:00,0.99324,0.99324,0.99304,0.99304,-0.00021,-0.02%,79
+2022-08-22 12:09:00,0.99303,0.99306,0.99296,0.99299,-5e-05,-0.01%,103
+2022-08-22 12:10:00,0.99299,0.99303,0.99299,0.993,1e-05,0.00%,88
+2022-08-22 12:11:00,0.99298,0.99301,0.99289,0.99293,-7e-05,-0.01%,74
+2022-08-22 12:12:00,0.99293,0.99294,0.99274,0.9928,-0.00013,-0.01%,103
+2022-08-22 12:13:00,0.9928,0.99302,0.99279,0.99301,0.00021,+0.02%,100
+2022-08-22 12:14:00,0.99302,0.9931,0.99301,0.9931,9e-05,+0.01%,72
+2022-08-22 12:15:00,0.9931,0.99317,0.9931,0.99312,2e-05,0.00%,92
+2022-08-22 12:16:00,0.99312,0.99313,0.99308,0.99309,-3e-05,0.00%,65
+2022-08-22 12:17:00,0.99309,0.99313,0.99303,0.99303,-6e-05,-0.01%,103
+2022-08-22 12:18:00,0.99303,0.99306,0.99291,0.99303,0.0,0.00%,70
+2022-08-22 12:19:00,0.99303,0.99305,0.99294,0.99294,-9e-05,-0.01%,84
+2022-08-22 12:20:00,0.99294,0.99295,0.99282,0.99286,-8e-05,-0.01%,84
+2022-08-22 12:21:00,0.99285,0.99285,0.99276,0.99279,-7e-05,-0.01%,78
+2022-08-22 12:22:00,0.99279,0.9928,0.99276,0.9928,1e-05,0.00%,51
+2022-08-22 12:23:00,0.9928,0.9928,0.99268,0.99272,-8e-05,-0.01%,61
+2022-08-22 12:24:00,0.99272,0.99273,0.9926,0.99261,-0.00011,-0.01%,78
+2022-08-22 12:25:00,0.99261,0.99291,0.99261,0.99291,0.0003,+0.03%,88
+2022-08-22 12:26:00,0.99292,0.99306,0.99291,0.99303,0.00012,+0.01%,78
+2022-08-22 12:27:00,0.99303,0.99314,0.99302,0.99314,0.00011,+0.01%,83
+2022-08-22 12:28:00,0.99314,0.99315,0.9931,0.99315,1e-05,0.00%,64
+2022-08-22 12:29:00,0.99315,0.99326,0.99311,0.99325,0.0001,+0.01%,93
+2022-08-22 12:30:00,0.99326,0.99329,0.99318,0.99319,-6e-05,-0.01%,79
+2022-08-22 12:31:00,0.99319,0.99319,0.993,0.99301,-0.00018,-0.02%,90
+2022-08-22 12:32:00,0.99301,0.99301,0.9929,0.99298,-3e-05,0.00%,75
+2022-08-22 12:33:00,0.99299,0.99299,0.99286,0.99288,-0.0001,-0.01%,85
+2022-08-22 12:34:00,0.99288,0.99305,0.99288,0.99303,0.00015,+0.02%,99
+2022-08-22 12:35:00,0.99303,0.99306,0.99302,0.99303,0.0,0.00%,63
+2022-08-22 12:36:00,0.99302,0.9931,0.993,0.99307,4e-05,0.00%,59
+2022-08-22 12:37:00,0.99307,0.99315,0.99307,0.99313,6e-05,+0.01%,51
+2022-08-22 12:38:00,0.99314,0.99337,0.99314,0.99334,0.00021,+0.02%,80
+2022-08-22 12:39:00,0.99334,0.9934,0.99332,0.99338,4e-05,0.00%,53
+2022-08-22 12:40:00,0.99337,0.99338,0.99331,0.99337,-1e-05,0.00%,70
+2022-08-22 12:41:00,0.99337,0.99337,0.99333,0.99335,-2e-05,0.00%,44
+2022-08-22 12:42:00,0.99335,0.99357,0.9933,0.99357,0.00022,+0.02%,71
+2022-08-22 12:43:00,0.99357,0.9937,0.99357,0.9937,0.00013,+0.01%,52
+2022-08-22 12:44:00,0.9937,0.99372,0.99369,0.99372,2e-05,0.00%,53
+2022-08-22 12:45:00,0.99372,0.99372,0.99359,0.99359,-0.00013,-0.01%,67
+2022-08-22 12:46:00,0.99359,0.99365,0.99358,0.99365,6e-05,+0.01%,95
+2022-08-22 12:47:00,0.99366,0.99373,0.99359,0.99361,-4e-05,0.00%,88
+2022-08-22 12:48:00,0.99361,0.99376,0.99361,0.99374,0.00013,+0.01%,88
+2022-08-22 12:49:00,0.99373,0.99375,0.99368,0.99372,-2e-05,0.00%,74
+2022-08-22 12:50:00,0.99372,0.99373,0.99358,0.99365,-7e-05,-0.01%,85
+2022-08-22 12:51:00,0.99366,0.99366,0.9936,0.99365,0.0,0.00%,62
+2022-08-22 12:52:00,0.99365,0.99365,0.9935,0.9935,-0.00015,-0.02%,66
+2022-08-22 12:53:00,0.99349,0.99349,0.99344,0.99344,-6e-05,-0.01%,56
+2022-08-22 12:54:00,0.99344,0.99346,0.99339,0.99341,-3e-05,0.00%,85
+2022-08-22 12:55:00,0.99341,0.99343,0.99318,0.99318,-0.00023,-0.02%,83
+2022-08-22 12:56:00,0.99318,0.99318,0.99304,0.99304,-0.00014,-0.01%,103
+2022-08-22 12:57:00,0.99304,0.99304,0.99292,0.99293,-0.00011,-0.01%,73
+2022-08-22 12:58:00,0.99293,0.99293,0.9927,0.9927,-0.00023,-0.02%,87
+2022-08-22 12:59:00,0.9927,0.99273,0.99268,0.99272,2e-05,0.00%,56
+2022-08-22 13:00:00,0.99271,0.99286,0.99269,0.99286,0.00014,+0.01%,74
+2022-08-22 13:01:00,0.99285,0.99286,0.99269,0.99272,-0.00014,-0.01%,86
+2022-08-22 13:02:00,0.99273,0.99281,0.99269,0.99281,9e-05,+0.01%,97
+2022-08-22 13:03:00,0.99282,0.99288,0.99281,0.99288,7e-05,+0.01%,62
+2022-08-22 13:04:00,0.99289,0.99301,0.99288,0.99301,0.00013,+0.01%,52
+2022-08-22 13:05:00,0.99302,0.99326,0.99302,0.99326,0.00025,+0.03%,75
+2022-08-22 13:06:00,0.99326,0.99328,0.99318,0.99318,-8e-05,-0.01%,76
+2022-08-22 13:07:00,0.99318,0.99326,0.99317,0.99317,-1e-05,0.00%,61
+2022-08-22 13:08:00,0.99317,0.99321,0.99311,0.99319,2e-05,0.00%,81
+2022-08-22 13:09:00,0.99319,0.99319,0.99314,0.99316,-3e-05,0.00%,47
+2022-08-22 13:10:00,0.99317,0.9932,0.99308,0.99309,-7e-05,-0.01%,63
+2022-08-22 13:11:00,0.99309,0.99322,0.99309,0.99322,0.00013,+0.01%,74
+2022-08-22 13:12:00,0.99322,0.9933,0.99318,0.99318,-4e-05,0.00%,54
+2022-08-22 13:13:00,0.99319,0.99323,0.99314,0.99318,0.0,0.00%,62
+2022-08-22 13:14:00,0.99319,0.99326,0.99318,0.99326,8e-05,+0.01%,38
+2022-08-22 13:15:00,0.99326,0.99327,0.99323,0.99323,-3e-05,0.00%,40
+2022-08-22 13:16:00,0.99323,0.99323,0.99307,0.99319,-4e-05,0.00%,69
+2022-08-22 13:17:00,0.99318,0.99334,0.99318,0.99332,0.00013,+0.01%,85
+2022-08-22 13:18:00,0.99332,0.99348,0.9933,0.99347,0.00015,+0.02%,74
+2022-08-22 13:19:00,0.99347,0.99357,0.99337,0.99357,0.0001,+0.01%,88
+2022-08-22 13:20:00,0.99357,0.99357,0.99349,0.99352,-5e-05,-0.01%,73
+2022-08-22 13:21:00,0.99352,0.99355,0.99349,0.99355,3e-05,0.00%,71
+2022-08-22 13:22:00,0.99355,0.99361,0.99338,0.99341,-0.00014,-0.01%,81
+2022-08-22 13:23:00,0.99341,0.99344,0.99333,0.99333,-8e-05,-0.01%,59
+2022-08-22 13:24:00,0.99332,0.99332,0.99323,0.99325,-8e-05,-0.01%,63
+2022-08-22 13:25:00,0.99325,0.99341,0.99324,0.9934,0.00015,+0.02%,71
+2022-08-22 13:26:00,0.9934,0.9934,0.99335,0.99336,-4e-05,0.00%,47
+2022-08-22 13:27:00,0.99336,0.99336,0.9932,0.99326,-0.0001,-0.01%,77
+2022-08-22 13:28:00,0.99326,0.99338,0.99321,0.99338,0.00012,+0.01%,65
+2022-08-22 13:29:00,0.99339,0.9934,0.99327,0.99328,-0.0001,-0.01%,91
+2022-08-22 13:30:00,0.99328,0.99328,0.99318,0.99325,-3e-05,0.00%,97
+2022-08-22 13:31:00,0.99326,0.99333,0.99326,0.99332,7e-05,+0.01%,93
+2022-08-22 13:32:00,0.99332,0.9934,0.99332,0.9934,8e-05,+0.01%,59
+2022-08-22 13:33:00,0.9934,0.99343,0.99339,0.99343,3e-05,0.00%,53
+2022-08-22 13:34:00,0.99343,0.99347,0.99343,0.99347,4e-05,0.00%,49
+2022-08-22 13:35:00,0.99348,0.99348,0.99345,0.99348,1e-05,0.00%,59
+2022-08-22 13:36:00,0.99348,0.99349,0.99332,0.99332,-0.00016,-0.02%,63
+2022-08-22 13:37:00,0.99332,0.99356,0.99331,0.99356,0.00024,+0.02%,63
+2022-08-22 13:38:00,0.99356,0.99363,0.99356,0.99362,6e-05,+0.01%,84
+2022-08-22 13:39:00,0.99361,0.99362,0.99351,0.99351,-0.00011,-0.01%,81
+2022-08-22 13:40:00,0.9935,0.99351,0.99344,0.99346,-5e-05,-0.01%,84
+2022-08-22 13:41:00,0.99346,0.99355,0.99342,0.99348,2e-05,0.00%,78
+2022-08-22 13:42:00,0.99348,0.9935,0.99337,0.99338,-0.0001,-0.01%,66
+2022-08-22 13:43:00,0.99338,0.99338,0.99327,0.99333,-5e-05,-0.01%,67
+2022-08-22 13:44:00,0.99333,0.99344,0.99331,0.99341,8e-05,+0.01%,92
+2022-08-22 13:45:00,0.99341,0.99349,0.99339,0.99346,5e-05,+0.01%,79
+2022-08-22 13:46:00,0.99347,0.99349,0.99338,0.99338,-8e-05,-0.01%,56
+2022-08-22 13:47:00,0.99338,0.99338,0.99329,0.99329,-9e-05,-0.01%,74
+2022-08-22 13:48:00,0.99329,0.99333,0.99328,0.99329,0.0,0.00%,78
+2022-08-22 13:49:00,0.99329,0.99332,0.99328,0.99331,2e-05,0.00%,69
+2022-08-22 13:50:00,0.99331,0.99332,0.99329,0.99331,0.0,0.00%,76
+2022-08-22 13:51:00,0.99331,0.99337,0.99328,0.99334,3e-05,0.00%,79
+2022-08-22 13:52:00,0.99334,0.99341,0.9933,0.99341,7e-05,+0.01%,58
+2022-08-22 13:53:00,0.99341,0.99358,0.99341,0.99358,0.00017,+0.02%,76
+2022-08-22 13:54:00,0.99358,0.99358,0.99347,0.99349,-9e-05,-0.01%,54
+2022-08-22 13:55:00,0.99348,0.99348,0.99339,0.99345,-4e-05,0.00%,77
+2022-08-22 13:56:00,0.99345,0.99348,0.99344,0.99348,3e-05,0.00%,81
+2022-08-22 13:57:00,0.99348,0.99353,0.99347,0.9935,2e-05,0.00%,91
+2022-08-22 13:58:00,0.99351,0.9936,0.99331,0.99332,-0.00018,-0.02%,158
+2022-08-22 13:59:00,0.99332,0.99338,0.9933,0.99331,-1e-05,0.00%,170
+2022-08-22 14:00:00,0.99332,0.99357,0.99331,0.99357,0.00026,+0.03%,137
+2022-08-22 14:01:00,0.99357,0.99357,0.99351,0.99356,-1e-05,0.00%,115
+2022-08-22 14:02:00,0.99357,0.99374,0.99357,0.99373,0.00017,+0.02%,74
+2022-08-22 14:03:00,0.99371,0.99375,0.9937,0.99373,0.0,0.00%,63
+2022-08-22 14:04:00,0.99373,0.99377,0.99373,0.99376,3e-05,0.00%,82
+2022-08-22 14:05:00,0.99376,0.99376,0.99368,0.99371,-5e-05,-0.01%,43
+2022-08-22 14:06:00,0.99372,0.99393,0.99372,0.99387,0.00016,+0.02%,83
+2022-08-22 14:07:00,0.99388,0.99395,0.99388,0.99392,5e-05,+0.01%,55
+2022-08-22 14:08:00,0.99391,0.99395,0.99388,0.99388,-4e-05,0.00%,66
+2022-08-22 14:09:00,0.99387,0.99391,0.99383,0.99384,-4e-05,0.00%,44
+2022-08-22 14:10:00,0.99384,0.99397,0.99384,0.99397,0.00013,+0.01%,72
+2022-08-22 14:11:00,0.99397,0.99397,0.99396,0.99397,0.0,0.00%,34
+2022-08-22 14:12:00,0.99398,0.99398,0.99389,0.99393,-4e-05,0.00%,68
+2022-08-22 14:13:00,0.99394,0.99397,0.99394,0.99396,3e-05,0.00%,47
+2022-08-22 14:14:00,0.99396,0.99414,0.99396,0.99414,0.00018,+0.02%,62
+2022-08-22 14:15:00,0.99414,0.99423,0.99414,0.9942,6e-05,+0.01%,87
+2022-08-22 14:16:00,0.99418,0.99423,0.99418,0.99421,1e-05,0.00%,66
+2022-08-22 14:17:00,0.9942,0.99422,0.99412,0.99422,1e-05,0.00%,61
+2022-08-22 14:18:00,0.99421,0.99421,0.99409,0.9941,-0.00012,-0.01%,62
+2022-08-22 14:19:00,0.9941,0.99413,0.99408,0.99408,-2e-05,0.00%,63
+2022-08-22 14:20:00,0.99408,0.99413,0.99407,0.99413,5e-05,+0.01%,58
+2022-08-22 14:21:00,0.99413,0.99414,0.99406,0.99406,-7e-05,-0.01%,44
+2022-08-22 14:22:00,0.99405,0.99412,0.99405,0.99409,3e-05,0.00%,76
+2022-08-22 14:23:00,0.99409,0.99433,0.99407,0.99433,0.00024,+0.02%,75
+2022-08-22 14:24:00,0.99434,0.99437,0.99427,0.99431,-2e-05,0.00%,88
+2022-08-22 14:25:00,0.99431,0.99439,0.99429,0.99437,6e-05,+0.01%,53
+2022-08-22 14:26:00,0.99437,0.99444,0.99437,0.99444,7e-05,+0.01%,84
+2022-08-22 14:27:00,0.99444,0.9945,0.99441,0.9945,6e-05,+0.01%,79
+2022-08-22 14:28:00,0.9945,0.99453,0.99437,0.99437,-0.00013,-0.01%,73
+2022-08-22 14:29:00,0.99437,0.9945,0.99437,0.99449,0.00012,+0.01%,66
+2022-08-22 14:30:00,0.99449,0.99449,0.99436,0.99439,-0.0001,-0.01%,71
+2022-08-22 14:31:00,0.99438,0.99459,0.99437,0.99458,0.00019,+0.02%,82
+2022-08-22 14:32:00,0.99458,0.99458,0.99443,0.99443,-0.00015,-0.02%,74
+2022-08-22 14:33:00,0.99442,0.99442,0.99429,0.9943,-0.00013,-0.01%,100
+2022-08-22 14:34:00,0.9943,0.9943,0.99422,0.99427,-3e-05,0.00%,97
+2022-08-22 14:35:00,0.99427,0.99432,0.99427,0.99429,2e-05,0.00%,107
+2022-08-22 14:36:00,0.99429,0.99433,0.99426,0.99429,0.0,0.00%,126
+2022-08-22 14:37:00,0.99429,0.99438,0.99426,0.99436,7e-05,+0.01%,77
+2022-08-22 14:38:00,0.99436,0.99438,0.99419,0.9942,-0.00016,-0.02%,94
+2022-08-22 14:39:00,0.9942,0.99422,0.99416,0.99417,-3e-05,0.00%,66
+2022-08-22 14:40:00,0.99416,0.99416,0.99406,0.99406,-0.00011,-0.01%,60
+2022-08-22 14:41:00,0.99406,0.99407,0.99398,0.99399,-7e-05,-0.01%,80
+2022-08-22 14:42:00,0.99399,0.99399,0.99377,0.99377,-0.00022,-0.02%,93
+2022-08-22 14:43:00,0.99377,0.99378,0.99375,0.99376,-1e-05,0.00%,89
+2022-08-22 14:44:00,0.99376,0.99376,0.9937,0.9937,-6e-05,-0.01%,74
+2022-08-22 14:45:00,0.99371,0.9939,0.99371,0.9939,0.0002,+0.02%,94
+2022-08-22 14:46:00,0.99389,0.99399,0.99385,0.99398,8e-05,+0.01%,81
+2022-08-22 14:47:00,0.99398,0.99405,0.99396,0.994,2e-05,0.00%,82
+2022-08-22 14:48:00,0.994,0.99417,0.99397,0.99411,0.00011,+0.01%,97
+2022-08-22 14:49:00,0.9941,0.99411,0.99404,0.99408,-3e-05,0.00%,78
+2022-08-22 14:50:00,0.99408,0.9942,0.99403,0.9941,2e-05,0.00%,117
+2022-08-22 14:51:00,0.99408,0.99426,0.99405,0.99426,0.00016,+0.02%,90
+2022-08-22 14:52:00,0.99426,0.99429,0.9942,0.99424,-2e-05,0.00%,66
+2022-08-22 14:53:00,0.99424,0.99424,0.99407,0.99408,-0.00016,-0.02%,67
+2022-08-22 14:54:00,0.99409,0.99411,0.994,0.994,-8e-05,-0.01%,48
+2022-08-22 14:55:00,0.994,0.99414,0.99396,0.9941,0.0001,+0.01%,94
+2022-08-22 14:56:00,0.9941,0.9941,0.99402,0.99402,-8e-05,-0.01%,64
+2022-08-22 14:57:00,0.99402,0.99417,0.99401,0.99417,0.00015,+0.02%,106
+2022-08-22 14:58:00,0.99417,0.99432,0.99417,0.99418,1e-05,0.00%,121
+2022-08-22 14:59:00,0.99419,0.99427,0.99418,0.99427,9e-05,+0.01%,142
+2022-08-22 15:00:00,0.99427,0.99437,0.9942,0.99427,0.0,0.00%,139
+2022-08-22 15:01:00,0.99427,0.99441,0.99427,0.9944,0.00013,+0.01%,91
+2022-08-22 15:02:00,0.9944,0.99445,0.99436,0.99436,-4e-05,0.00%,97
+2022-08-22 15:03:00,0.99436,0.99444,0.99435,0.99437,1e-05,0.00%,65
+2022-08-22 15:04:00,0.99437,0.99437,0.99434,0.99436,-1e-05,0.00%,39
+2022-08-22 15:05:00,0.99436,0.99437,0.99426,0.99426,-0.0001,-0.01%,57
+2022-08-22 15:06:00,0.99426,0.99427,0.9942,0.99422,-4e-05,0.00%,51
+2022-08-22 15:07:00,0.99423,0.99433,0.99423,0.99432,0.0001,+0.01%,47
+2022-08-22 15:08:00,0.99432,0.99432,0.9943,0.99432,0.0,0.00%,32
+2022-08-22 15:09:00,0.99432,0.99433,0.9943,0.99433,1e-05,0.00%,21
+2022-08-22 15:10:00,0.99432,0.99434,0.99431,0.99432,-1e-05,0.00%,49
+2022-08-22 15:11:00,0.99433,0.99444,0.99433,0.9944,8e-05,+0.01%,63
+2022-08-22 15:12:00,0.9944,0.99448,0.99439,0.99447,7e-05,+0.01%,57
+2022-08-22 15:13:00,0.99447,0.99447,0.99442,0.99445,-2e-05,0.00%,43
+2022-08-22 15:14:00,0.99446,0.99446,0.99438,0.99438,-7e-05,-0.01%,34
+2022-08-22 15:15:00,0.99438,0.99439,0.99432,0.99432,-6e-05,-0.01%,27
+2022-08-22 15:16:00,0.99431,0.99431,0.99424,0.99425,-7e-05,-0.01%,30
+2022-08-22 15:17:00,0.99425,0.99426,0.99424,0.99425,0.0,0.00%,18
+2022-08-22 15:18:00,0.99425,0.99428,0.99423,0.99428,3e-05,0.00%,36
+2022-08-22 15:19:00,0.99427,0.99429,0.99423,0.99429,1e-05,0.00%,48
+2022-08-22 15:20:00,0.99429,0.99431,0.99427,0.99431,2e-05,0.00%,22
+2022-08-22 15:21:00,0.99431,0.99435,0.9943,0.99433,2e-05,0.00%,17
+2022-08-22 15:22:00,0.99432,0.9944,0.99432,0.99438,5e-05,+0.01%,38
+2022-08-22 15:23:00,0.99438,0.9944,0.99437,0.99439,1e-05,0.00%,32
+2022-08-22 15:24:00,0.9944,0.99442,0.9944,0.99441,2e-05,0.00%,21
+2022-08-22 15:25:00,0.99441,0.99445,0.99439,0.99445,4e-05,0.00%,39
+2022-08-22 15:26:00,0.99446,0.99447,0.99444,0.99445,0.0,0.00%,31
+2022-08-22 15:27:00,0.99445,0.99446,0.99442,0.99442,-3e-05,0.00%,27
+2022-08-22 15:28:00,0.99442,0.99442,0.99433,0.99434,-8e-05,-0.01%,24
+2022-08-22 15:29:00,0.99433,0.99439,0.99428,0.99429,-5e-05,-0.01%,51
+2022-08-22 15:30:00,0.9943,0.99433,0.99425,0.9943,1e-05,0.00%,57
+2022-08-22 15:31:00,0.99431,0.99448,0.99431,0.99446,0.00016,+0.02%,48
+2022-08-22 15:32:00,0.99447,0.99452,0.99446,0.99451,5e-05,+0.01%,29
+2022-08-22 15:33:00,0.99452,0.99453,0.99447,0.99447,-4e-05,0.00%,24
+2022-08-22 15:34:00,0.99447,0.99447,0.99443,0.99446,-1e-05,0.00%,34
+2022-08-22 15:35:00,0.99447,0.99452,0.99446,0.99449,3e-05,0.00%,34
+2022-08-22 15:36:00,0.99449,0.9945,0.99439,0.9944,-9e-05,-0.01%,43
+2022-08-22 15:37:00,0.9944,0.99441,0.99438,0.99441,1e-05,0.00%,25
+2022-08-22 15:38:00,0.99441,0.99443,0.9944,0.99441,0.0,0.00%,26
+2022-08-22 15:39:00,0.99441,0.99444,0.99435,0.99435,-6e-05,-0.01%,40
+2022-08-22 15:40:00,0.99435,0.99442,0.99435,0.99439,4e-05,0.00%,35
+2022-08-22 15:41:00,0.99438,0.99438,0.99436,0.99436,-3e-05,0.00%,30
+2022-08-22 15:42:00,0.99437,0.99437,0.99427,0.99427,-9e-05,-0.01%,45
+2022-08-22 15:43:00,0.99427,0.99433,0.99427,0.99433,6e-05,+0.01%,30
+2022-08-22 15:44:00,0.99434,0.99434,0.99429,0.99429,-4e-05,0.00%,41
+2022-08-22 15:45:00,0.99429,0.99429,0.99413,0.99414,-0.00015,-0.02%,40
+2022-08-22 15:46:00,0.99413,0.99413,0.99411,0.99413,-1e-05,0.00%,27
+2022-08-22 15:47:00,0.99412,0.99418,0.99412,0.99416,3e-05,0.00%,61
+2022-08-22 15:48:00,0.99415,0.99422,0.99414,0.99422,6e-05,+0.01%,45
+2022-08-22 15:49:00,0.99423,0.99423,0.99422,0.99422,0.0,0.00%,24
+2022-08-22 15:50:00,0.99422,0.99422,0.99417,0.99417,-5e-05,-0.01%,35
+2022-08-22 15:51:00,0.99417,0.99418,0.99413,0.99414,-3e-05,0.00%,36
+2022-08-22 15:52:00,0.99414,0.99415,0.99409,0.9941,-4e-05,0.00%,21
+2022-08-22 15:53:00,0.9941,0.99412,0.99408,0.99408,-2e-05,0.00%,49
+2022-08-22 15:54:00,0.99407,0.9941,0.99404,0.99408,0.0,0.00%,75
+2022-08-22 15:55:00,0.99408,0.99412,0.99407,0.99412,4e-05,0.00%,109
+2022-08-22 15:56:00,0.99411,0.99425,0.99411,0.99422,0.0001,+0.01%,118
+2022-08-22 15:57:00,0.99422,0.99423,0.99413,0.99414,-8e-05,-0.01%,99
+2022-08-22 15:58:00,0.99414,0.99414,0.99403,0.99403,-0.00011,-0.01%,93
+2022-08-22 15:59:00,0.99403,0.99409,0.994,0.99409,6e-05,+0.01%,91
+2022-08-22 16:00:00,0.9941,0.99412,0.99404,0.99404,-5e-05,-0.01%,20
+2022-08-22 16:01:00,0.99405,0.99408,0.99405,0.99408,4e-05,0.00%,13
+2022-08-22 16:02:00,0.99407,0.99418,0.99407,0.99418,0.0001,+0.01%,15
+2022-08-22 16:03:00,0.99416,0.9942,0.99416,0.9942,2e-05,0.00%,12
+2022-08-22 16:04:00,0.99421,0.99421,0.99414,0.99415,-5e-05,-0.01%,21
+2022-08-22 16:05:00,0.99416,0.99418,0.99414,0.99414,-1e-05,0.00%,20
+2022-08-22 16:06:00,0.99416,0.99418,0.99415,0.99417,3e-05,0.00%,20
+2022-08-22 16:07:00,0.99416,0.99416,0.99411,0.99411,-6e-05,-0.01%,17
+2022-08-22 16:08:00,0.99412,0.99415,0.99412,0.99415,4e-05,0.00%,11
+2022-08-22 16:09:00,0.99414,0.99417,0.99414,0.99414,-1e-05,0.00%,17
+2022-08-22 16:10:00,0.99413,0.99415,0.99411,0.99415,1e-05,0.00%,18
+2022-08-22 16:11:00,0.99414,0.99418,0.99414,0.99414,-1e-05,0.00%,18
+2022-08-22 16:12:00,0.99414,0.99417,0.99413,0.99417,3e-05,0.00%,17
+2022-08-22 16:13:00,0.99416,0.99418,0.99416,0.99417,0.0,0.00%,12
+2022-08-22 16:14:00,0.99417,0.9942,0.99416,0.9942,3e-05,0.00%,15
+2022-08-22 16:15:00,0.9942,0.99421,0.99414,0.99417,-3e-05,0.00%,15
+2022-08-22 16:16:00,0.99415,0.99416,0.9941,0.9941,-7e-05,-0.01%,14
+2022-08-22 16:17:00,0.99409,0.99413,0.99409,0.99413,3e-05,0.00%,13
+2022-08-22 16:18:00,0.99412,0.99413,0.99409,0.99409,-4e-05,0.00%,11
+2022-08-22 16:19:00,0.99407,0.99409,0.99401,0.99402,-7e-05,-0.01%,13
+2022-08-22 16:20:00,0.99401,0.99403,0.994,0.99401,-1e-05,0.00%,14
+2022-08-22 16:21:00,0.994,0.99408,0.99399,0.99408,7e-05,+0.01%,21
+2022-08-22 16:22:00,0.9941,0.99423,0.9941,0.99423,0.00015,+0.02%,14
+2022-08-22 16:23:00,0.99424,0.99424,0.99419,0.99422,-1e-05,0.00%,11
+2022-08-22 16:24:00,0.99422,0.99422,0.99408,0.99415,-7e-05,-0.01%,16
+2022-08-22 16:25:00,0.99417,0.99424,0.99417,0.99419,4e-05,0.00%,13
+2022-08-22 16:26:00,0.9942,0.9942,0.99409,0.99409,-0.0001,-0.01%,24
+2022-08-22 16:27:00,0.99409,0.99411,0.99407,0.99409,0.0,0.00%,16
+2022-08-22 16:28:00,0.9941,0.9942,0.9941,0.99419,0.0001,+0.01%,22
+2022-08-22 16:29:00,0.99418,0.99421,0.99417,0.99421,2e-05,0.00%,20
+2022-08-22 16:30:00,0.9942,0.99421,0.99416,0.99418,-3e-05,0.00%,24
+2022-08-22 16:31:00,0.99417,0.99419,0.99417,0.99419,1e-05,0.00%,7
+2022-08-22 16:32:00,0.9942,0.99421,0.99418,0.99418,-1e-05,0.00%,15
+2022-08-22 16:33:00,0.99419,0.9942,0.99417,0.99417,-1e-05,0.00%,18
+2022-08-22 16:34:00,0.99417,0.99419,0.99414,0.99417,0.0,0.00%,17
+2022-08-22 16:35:00,0.99416,0.99418,0.99415,0.99418,1e-05,0.00%,16
+2022-08-22 16:36:00,0.99417,0.99417,0.99415,0.99415,-3e-05,0.00%,10
+2022-08-22 16:37:00,0.99416,0.99418,0.99415,0.99416,1e-05,0.00%,11
+2022-08-22 16:38:00,0.99416,0.99418,0.99415,0.99417,1e-05,0.00%,25
+2022-08-22 16:39:00,0.99417,0.9942,0.99415,0.99417,0.0,0.00%,20
+2022-08-22 16:40:00,0.99417,0.99418,0.99416,0.99416,-1e-05,0.00%,13
+2022-08-22 16:41:00,0.99416,0.9942,0.99415,0.9942,4e-05,0.00%,14
+2022-08-22 16:42:00,0.99419,0.99425,0.99419,0.99425,5e-05,+0.01%,13
+2022-08-22 16:43:00,0.99426,0.99428,0.9942,0.9942,-5e-05,-0.01%,16
+2022-08-22 16:44:00,0.99421,0.99421,0.99419,0.9942,0.0,0.00%,17
+2022-08-22 16:45:00,0.99419,0.99419,0.99413,0.99416,-4e-05,0.00%,31
+2022-08-22 16:46:00,0.99416,0.99418,0.99413,0.99413,-3e-05,0.00%,18
+2022-08-22 16:47:00,0.99412,0.99423,0.99412,0.99422,9e-05,+0.01%,31
+2022-08-22 16:48:00,0.99421,0.99423,0.99419,0.99423,1e-05,0.00%,25
+2022-08-22 16:49:00,0.99421,0.99426,0.9942,0.99426,3e-05,0.00%,10
+2022-08-22 16:50:00,0.99425,0.99426,0.9942,0.99421,-5e-05,-0.01%,27
+2022-08-22 16:51:00,0.99421,0.99425,0.99421,0.99423,2e-05,0.00%,19
+2022-08-22 16:52:00,0.99422,0.99425,0.9942,0.99425,2e-05,0.00%,19
+2022-08-22 16:53:00,0.99424,0.99424,0.99418,0.99419,-6e-05,-0.01%,19
+2022-08-22 16:54:00,0.99419,0.9943,0.99419,0.9943,0.00011,+0.01%,17
+2022-08-22 16:55:00,0.9943,0.99433,0.99428,0.99432,2e-05,0.00%,19
+2022-08-22 16:56:00,0.99433,0.99434,0.99424,0.99424,-8e-05,-0.01%,18
+2022-08-22 16:57:00,0.99423,0.99427,0.99422,0.99427,3e-05,0.00%,12
+2022-08-22 16:58:00,0.99428,0.9943,0.99424,0.99424,-3e-05,0.00%,16
+2022-08-22 16:59:00,0.99425,0.99426,0.9942,0.99421,-3e-05,0.00%,16
+2022-08-22 17:00:00,0.99419,0.99426,0.99415,0.99425,4e-05,0.00%,120
+2022-08-22 17:01:00,0.99425,0.99433,0.99423,0.9943,5e-05,+0.01%,105
+2022-08-22 17:02:00,0.99431,0.99432,0.99427,0.99427,-3e-05,0.00%,65
+2022-08-22 17:03:00,0.99428,0.99429,0.99426,0.99426,-1e-05,0.00%,32
+2022-08-22 17:04:00,0.99427,0.99427,0.99426,0.99427,1e-05,0.00%,16
+2022-08-22 17:05:00,0.99427,0.99429,0.99426,0.99427,0.0,0.00%,38
+2022-08-22 17:06:00,0.99426,0.99427,0.99424,0.99424,-3e-05,0.00%,18
+2022-08-22 17:07:00,0.99424,0.99426,0.99424,0.99424,0.0,0.00%,42
+2022-08-22 17:08:00,0.99424,0.99426,0.99424,0.99425,1e-05,0.00%,60
+2022-08-22 17:09:00,0.99425,0.99427,0.99419,0.99425,0.0,0.00%,69
+2022-08-22 17:10:00,0.99425,0.99428,0.99424,0.99424,-1e-05,0.00%,56
+2022-08-22 17:11:00,0.99424,0.99424,0.99413,0.99413,-0.00011,-0.01%,59
+2022-08-22 17:12:00,0.99413,0.99413,0.99407,0.99408,-5e-05,-0.01%,56
+2022-08-22 17:13:00,0.99408,0.99408,0.99407,0.99408,0.0,0.00%,25
+2022-08-22 17:14:00,0.99408,0.99408,0.99397,0.99398,-0.0001,-0.01%,73
+2022-08-22 17:15:00,0.99399,0.99412,0.99396,0.99412,0.00014,+0.01%,73
+2022-08-22 17:16:00,0.99412,0.99414,0.9941,0.9941,-2e-05,0.00%,21
+2022-08-22 17:17:00,0.9941,0.99415,0.99409,0.99415,5e-05,+0.01%,32
+2022-08-22 17:18:00,0.99415,0.99415,0.9941,0.99411,-4e-05,0.00%,80
+2022-08-22 17:19:00,0.99411,0.99415,0.9941,0.99412,1e-05,0.00%,70
+2022-08-22 17:20:00,0.99411,0.99412,0.99405,0.99406,-6e-05,-0.01%,64
+2022-08-22 17:21:00,0.99406,0.99406,0.99404,0.99405,-1e-05,0.00%,28
+2022-08-22 17:22:00,0.99405,0.99406,0.99403,0.99403,-2e-05,0.00%,35
+2022-08-22 17:23:00,0.99403,0.99404,0.99399,0.99403,0.0,0.00%,58
+2022-08-22 17:24:00,0.99402,0.99407,0.99402,0.99406,3e-05,0.00%,61
+2022-08-22 17:25:00,0.99406,0.99407,0.99401,0.99402,-4e-05,0.00%,54
+2022-08-22 17:26:00,0.99402,0.99403,0.99399,0.99403,1e-05,0.00%,68
+2022-08-22 17:27:00,0.99402,0.99403,0.99398,0.99401,-2e-05,0.00%,29
+2022-08-22 17:28:00,0.99401,0.99413,0.99399,0.99413,0.00012,+0.01%,39
+2022-08-22 17:29:00,0.99414,0.9942,0.99414,0.99418,5e-05,+0.01%,40
+2022-08-22 17:30:00,0.99418,0.99419,0.99416,0.99416,-2e-05,0.00%,47
+2022-08-22 17:31:00,0.99416,0.9942,0.99416,0.9942,4e-05,0.00%,92
+2022-08-22 17:32:00,0.99419,0.9942,0.99415,0.99416,-4e-05,0.00%,82
+2022-08-22 17:33:00,0.99416,0.99421,0.99415,0.9942,4e-05,0.00%,124
+2022-08-22 17:34:00,0.99421,0.99425,0.99421,0.99423,3e-05,0.00%,81
+2022-08-22 17:35:00,0.99423,0.99426,0.99421,0.99426,3e-05,0.00%,56
+2022-08-22 17:36:00,0.99425,0.99426,0.99425,0.99425,-1e-05,0.00%,100
+2022-08-22 17:37:00,0.99425,0.99426,0.99417,0.99418,-7e-05,-0.01%,34
+2022-08-22 17:38:00,0.99416,0.99419,0.99416,0.99419,1e-05,0.00%,58
+2022-08-22 17:39:00,0.99418,0.99435,0.99418,0.99432,0.00013,+0.01%,109
+2022-08-22 17:40:00,0.99432,0.99436,0.99432,0.99436,4e-05,0.00%,97
+2022-08-22 17:41:00,0.99435,0.99448,0.99434,0.99448,0.00012,+0.01%,120
+2022-08-22 17:42:00,0.99448,0.99448,0.99442,0.99442,-6e-05,-0.01%,69
+2022-08-22 17:43:00,0.99442,0.99445,0.9944,0.99445,3e-05,0.00%,80
+2022-08-22 17:44:00,0.99445,0.99446,0.99443,0.99444,-1e-05,0.00%,55
+2022-08-22 17:45:00,0.99444,0.99444,0.99436,0.99436,-8e-05,-0.01%,93
+2022-08-22 17:46:00,0.99436,0.99438,0.99436,0.99437,1e-05,0.00%,20
+2022-08-22 17:47:00,0.99437,0.99443,0.99437,0.99442,5e-05,+0.01%,49
+2022-08-22 17:48:00,0.99441,0.99441,0.99424,0.99424,-0.00018,-0.02%,50
+2022-08-22 17:49:00,0.99424,0.99424,0.99421,0.99424,0.0,0.00%,29
+2022-08-22 17:50:00,0.99424,0.99425,0.99423,0.99424,0.0,0.00%,46
+2022-08-22 17:51:00,0.99424,0.99429,0.99424,0.99427,3e-05,0.00%,35
+2022-08-22 17:52:00,0.99427,0.99435,0.99424,0.9943,3e-05,0.00%,65
+2022-08-22 17:53:00,0.9943,0.99439,0.99429,0.99436,6e-05,+0.01%,70
+2022-08-22 17:54:00,0.99436,0.99438,0.99435,0.99435,-1e-05,0.00%,33
+2022-08-22 17:55:00,0.99435,0.99437,0.99433,0.99436,1e-05,0.00%,68
+2022-08-22 17:56:00,0.99436,0.99438,0.99436,0.99438,2e-05,0.00%,56
+2022-08-22 17:57:00,0.99438,0.99439,0.99434,0.99435,-3e-05,0.00%,44
+2022-08-22 17:58:00,0.99436,0.99438,0.99434,0.99434,-1e-05,0.00%,43
+2022-08-22 17:59:00,0.99434,0.99434,0.99426,0.99427,-7e-05,-0.01%,47
+2022-08-22 18:00:00,0.99427,0.99428,0.99423,0.99424,-3e-05,0.00%,29
+2022-08-22 18:01:00,0.99423,0.99424,0.99422,0.99423,-1e-05,0.00%,36
+2022-08-22 18:02:00,0.99423,0.99425,0.99423,0.99424,1e-05,0.00%,26
+2022-08-22 18:03:00,0.99425,0.99425,0.99422,0.99422,-2e-05,0.00%,19
+2022-08-22 18:04:00,0.99422,0.99424,0.99422,0.99423,1e-05,0.00%,22
+2022-08-22 18:05:00,0.99424,0.99424,0.99407,0.99408,-0.00015,-0.02%,38
+2022-08-22 18:06:00,0.99408,0.9941,0.99407,0.99409,1e-05,0.00%,41
+2022-08-22 18:07:00,0.9941,0.9941,0.99404,0.99406,-3e-05,0.00%,38
+2022-08-22 18:08:00,0.99405,0.99409,0.99405,0.99408,2e-05,0.00%,48
+2022-08-22 18:09:00,0.99409,0.9941,0.99403,0.99403,-5e-05,-0.01%,56
+2022-08-22 18:10:00,0.99403,0.99405,0.99403,0.99405,2e-05,0.00%,46
+2022-08-22 18:11:00,0.99405,0.99405,0.99395,0.994,-5e-05,-0.01%,65
+2022-08-22 18:12:00,0.99401,0.99402,0.99398,0.994,0.0,0.00%,49
+2022-08-22 18:13:00,0.994,0.994,0.99391,0.99392,-8e-05,-0.01%,79
+2022-08-22 18:14:00,0.99391,0.99394,0.99389,0.9939,-2e-05,0.00%,63
+2022-08-22 18:15:00,0.9939,0.99395,0.99383,0.99383,-7e-05,-0.01%,64
+2022-08-22 18:16:00,0.99383,0.99384,0.99374,0.99374,-9e-05,-0.01%,74
+2022-08-22 18:17:00,0.99374,0.99374,0.99362,0.99369,-5e-05,-0.01%,79
+2022-08-22 18:18:00,0.99368,0.99369,0.99355,0.99355,-0.00014,-0.01%,69
+2022-08-22 18:19:00,0.99355,0.99355,0.99341,0.99341,-0.00014,-0.01%,52
+2022-08-22 18:20:00,0.99341,0.99348,0.99341,0.99348,7e-05,+0.01%,67
+2022-08-22 18:21:00,0.99348,0.99353,0.99347,0.99351,3e-05,0.00%,26
+2022-08-22 18:22:00,0.99352,0.99354,0.9935,0.9935,-1e-05,0.00%,47
+2022-08-22 18:23:00,0.99351,0.99352,0.9935,0.9935,0.0,0.00%,13
+2022-08-22 18:24:00,0.9935,0.9935,0.99336,0.9934,-0.0001,-0.01%,45
+2022-08-22 18:25:00,0.99339,0.99349,0.99337,0.9934,0.0,0.00%,75
+2022-08-22 18:26:00,0.9934,0.9934,0.99335,0.99335,-5e-05,-0.01%,34
+2022-08-22 18:27:00,0.99335,0.9934,0.99334,0.99336,1e-05,0.00%,53
+2022-08-22 18:28:00,0.99337,0.99337,0.99331,0.99335,-1e-05,0.00%,77
+2022-08-22 18:29:00,0.99335,0.99338,0.99333,0.99336,1e-05,0.00%,58
+2022-08-22 18:30:00,0.99337,0.99345,0.99337,0.99337,1e-05,0.00%,64
+2022-08-22 18:31:00,0.99336,0.99336,0.99331,0.99332,-5e-05,-0.01%,50
+2022-08-22 18:32:00,0.99331,0.99334,0.99331,0.99334,2e-05,0.00%,34
+2022-08-22 18:33:00,0.99333,0.9934,0.99332,0.9934,6e-05,+0.01%,91
+2022-08-22 18:34:00,0.99339,0.9934,0.99336,0.99339,-1e-05,0.00%,45
+2022-08-22 18:35:00,0.9934,0.9934,0.99334,0.99338,-1e-05,0.00%,36
+2022-08-22 18:36:00,0.99338,0.99341,0.99338,0.9934,2e-05,0.00%,48
+2022-08-22 18:37:00,0.99341,0.99343,0.99339,0.99341,1e-05,0.00%,35
+2022-08-22 18:38:00,0.99341,0.99356,0.99341,0.99353,0.00012,+0.01%,85
+2022-08-22 18:39:00,0.99352,0.99358,0.99352,0.99355,2e-05,0.00%,53
+2022-08-22 18:40:00,0.99356,0.99369,0.99356,0.99369,0.00014,+0.01%,57
+2022-08-22 18:41:00,0.99369,0.99369,0.99363,0.99368,-1e-05,0.00%,79
+2022-08-22 18:42:00,0.99368,0.99372,0.99367,0.99368,0.0,0.00%,32
+2022-08-22 18:43:00,0.99368,0.99372,0.99367,0.99372,4e-05,0.00%,46
+2022-08-22 18:44:00,0.99372,0.99375,0.99369,0.99375,3e-05,0.00%,44
+2022-08-22 18:45:00,0.99375,0.99383,0.99375,0.99382,7e-05,+0.01%,83
+2022-08-22 18:46:00,0.99382,0.99383,0.99378,0.99381,-1e-05,0.00%,60
+2022-08-22 18:47:00,0.99381,0.99381,0.99377,0.99378,-3e-05,0.00%,18
+2022-08-22 18:48:00,0.99378,0.9938,0.99377,0.9938,2e-05,0.00%,49
+2022-08-22 18:49:00,0.9938,0.9938,0.99378,0.99379,-1e-05,0.00%,38
+2022-08-22 18:50:00,0.99379,0.99382,0.99378,0.9938,1e-05,0.00%,50
+2022-08-22 18:51:00,0.9938,0.9938,0.99378,0.9938,0.0,0.00%,54
+2022-08-22 18:52:00,0.99381,0.99383,0.99377,0.99378,-2e-05,0.00%,49
+2022-08-22 18:53:00,0.99378,0.99382,0.99377,0.99381,3e-05,0.00%,54
+2022-08-22 18:54:00,0.99382,0.99392,0.99379,0.99392,0.00011,+0.01%,68
+2022-08-22 18:55:00,0.99392,0.99392,0.99387,0.99392,0.0,0.00%,87
+2022-08-22 18:56:00,0.99392,0.99392,0.99383,0.99384,-8e-05,-0.01%,58
+2022-08-22 18:57:00,0.99384,0.99392,0.99382,0.99391,7e-05,+0.01%,60
+2022-08-22 18:58:00,0.99391,0.99391,0.9938,0.99381,-0.0001,-0.01%,43
+2022-08-22 18:59:00,0.9938,0.99384,0.99379,0.99381,0.0,0.00%,35
+2022-08-22 19:00:00,0.99381,0.99387,0.99368,0.99369,-0.00012,-0.01%,150
+2022-08-22 19:01:00,0.99369,0.99369,0.99335,0.99335,-0.00034,-0.03%,156
+2022-08-22 19:02:00,0.99335,0.99352,0.99335,0.99337,2e-05,0.00%,130
+2022-08-22 19:03:00,0.99337,0.99339,0.99299,0.993,-0.00037,-0.04%,155
+2022-08-22 19:04:00,0.99301,0.99313,0.99301,0.99304,4e-05,0.00%,155
+2022-08-22 19:05:00,0.99304,0.99318,0.99304,0.99318,0.00014,+0.01%,123
+2022-08-22 19:06:00,0.99318,0.99339,0.99318,0.99339,0.00021,+0.02%,112
+2022-08-22 19:07:00,0.99339,0.99343,0.9933,0.99339,0.0,0.00%,130
+2022-08-22 19:08:00,0.99339,0.99351,0.99339,0.99341,2e-05,0.00%,86
+2022-08-22 19:09:00,0.99342,0.99343,0.99333,0.9934,-1e-05,0.00%,123
+2022-08-22 19:10:00,0.9934,0.99358,0.9934,0.99351,0.00011,+0.01%,132
+2022-08-22 19:11:00,0.99351,0.99351,0.99343,0.99347,-4e-05,0.00%,82
+2022-08-22 19:12:00,0.99347,0.99355,0.99345,0.99345,-2e-05,0.00%,97
+2022-08-22 19:13:00,0.99345,0.99349,0.99339,0.99347,2e-05,0.00%,90
+2022-08-22 19:14:00,0.99347,0.99349,0.9933,0.99333,-0.00014,-0.01%,101
+2022-08-22 19:15:00,0.99333,0.99339,0.99323,0.99324,-9e-05,-0.01%,101
+2022-08-22 19:16:00,0.99324,0.99324,0.99315,0.99318,-6e-05,-0.01%,132
+2022-08-22 19:17:00,0.99318,0.99338,0.99318,0.99338,0.0002,+0.02%,123
+2022-08-22 19:18:00,0.99338,0.99349,0.9933,0.99349,0.00011,+0.01%,142
+2022-08-22 19:19:00,0.99349,0.99355,0.99348,0.99352,3e-05,0.00%,102
+2022-08-22 19:20:00,0.99353,0.99373,0.99353,0.99369,0.00017,+0.02%,128
+2022-08-22 19:21:00,0.9937,0.99372,0.9936,0.9936,-9e-05,-0.01%,68
+2022-08-22 19:22:00,0.9936,0.99363,0.99359,0.99363,3e-05,0.00%,70
+2022-08-22 19:23:00,0.99363,0.99381,0.99363,0.99381,0.00018,+0.02%,77
+2022-08-22 19:24:00,0.99381,0.99388,0.99379,0.99388,7e-05,+0.01%,126
+2022-08-22 19:25:00,0.99388,0.994,0.99384,0.99384,-4e-05,0.00%,109
+2022-08-22 19:26:00,0.99384,0.99388,0.99382,0.99388,4e-05,0.00%,104
+2022-08-22 19:27:00,0.99389,0.99432,0.99389,0.99432,0.00044,+0.04%,138
+2022-08-22 19:28:00,0.99432,0.99446,0.99432,0.99446,0.00014,+0.01%,110
+2022-08-22 19:29:00,0.99446,0.99446,0.99435,0.99438,-8e-05,-0.01%,108
+2022-08-22 19:30:00,0.99438,0.99457,0.99438,0.99441,3e-05,0.00%,134
+2022-08-22 19:31:00,0.9944,0.99442,0.99437,0.99442,1e-05,0.00%,97
+2022-08-22 19:32:00,0.99442,0.99447,0.99439,0.9944,-2e-05,0.00%,98
+2022-08-22 19:33:00,0.99441,0.99444,0.99429,0.99431,-9e-05,-0.01%,75
+2022-08-22 19:34:00,0.99431,0.99446,0.99427,0.99446,0.00015,+0.02%,96
+2022-08-22 19:35:00,0.99446,0.99481,0.99445,0.99477,0.00031,+0.03%,149
+2022-08-22 19:36:00,0.99478,0.99493,0.99472,0.99488,0.00011,+0.01%,155
+2022-08-22 19:37:00,0.99488,0.99499,0.99483,0.99498,0.0001,+0.01%,165
+2022-08-22 19:38:00,0.99498,0.99499,0.99485,0.99487,-0.00011,-0.01%,147
+2022-08-22 19:39:00,0.99487,0.99488,0.99465,0.99465,-0.00022,-0.02%,97
+2022-08-22 19:40:00,0.99465,0.99466,0.99449,0.99449,-0.00016,-0.02%,140
+2022-08-22 19:41:00,0.99449,0.99456,0.99448,0.99451,2e-05,0.00%,133
+2022-08-22 19:42:00,0.9945,0.99451,0.99444,0.99449,-2e-05,0.00%,116
+2022-08-22 19:43:00,0.99449,0.99457,0.9944,0.99457,8e-05,+0.01%,112
+2022-08-22 19:44:00,0.99457,0.99466,0.99453,0.99455,-2e-05,0.00%,126
+2022-08-22 19:45:00,0.99455,0.99455,0.9944,0.99444,-0.00011,-0.01%,127
+2022-08-22 19:46:00,0.99444,0.99445,0.99431,0.99431,-0.00013,-0.01%,81
+2022-08-22 19:47:00,0.99431,0.99433,0.99428,0.99429,-2e-05,0.00%,94
+2022-08-22 19:48:00,0.99429,0.99431,0.99425,0.99431,2e-05,0.00%,105
+2022-08-22 19:49:00,0.99431,0.99434,0.9942,0.99423,-8e-05,-0.01%,88
+2022-08-22 19:50:00,0.99424,0.99429,0.99419,0.99429,6e-05,+0.01%,90
+2022-08-22 19:51:00,0.99429,0.9943,0.99418,0.99419,-0.0001,-0.01%,92
+2022-08-22 19:52:00,0.99419,0.99437,0.99419,0.99437,0.00018,+0.02%,112
+2022-08-22 19:53:00,0.99437,0.99437,0.99422,0.99423,-0.00014,-0.01%,107
+2022-08-22 19:54:00,0.99423,0.99433,0.99412,0.99412,-0.00011,-0.01%,134
+2022-08-22 19:55:00,0.99412,0.99445,0.99412,0.99442,0.0003,+0.03%,163
+2022-08-22 19:56:00,0.99442,0.9945,0.99424,0.99425,-0.00017,-0.02%,134
+2022-08-22 19:57:00,0.99425,0.99426,0.99408,0.99408,-0.00017,-0.02%,127
+2022-08-22 19:58:00,0.99407,0.99411,0.994,0.994,-8e-05,-0.01%,87
+2022-08-22 19:59:00,0.994,0.99404,0.99396,0.99396,-4e-05,0.00%,77
+2022-08-22 20:00:00,0.99396,0.99408,0.99392,0.99406,0.0001,+0.01%,126
+2022-08-22 20:01:00,0.99406,0.99416,0.994,0.99416,0.0001,+0.01%,112
+2022-08-22 20:02:00,0.99417,0.99446,0.99417,0.99442,0.00026,+0.03%,178
+2022-08-22 20:03:00,0.99442,0.99445,0.99413,0.99417,-0.00025,-0.03%,147
+2022-08-22 20:04:00,0.99416,0.99424,0.99415,0.99423,6e-05,+0.01%,87
+2022-08-22 20:05:00,0.99423,0.99446,0.99423,0.99446,0.00023,+0.02%,134
+2022-08-22 20:06:00,0.99447,0.99457,0.99442,0.99457,0.00011,+0.01%,121
+2022-08-22 20:07:00,0.99457,0.99475,0.99457,0.99475,0.00018,+0.02%,160
+2022-08-22 20:08:00,0.99475,0.99487,0.99475,0.99487,0.00012,+0.01%,117
+2022-08-22 20:09:00,0.99487,0.99489,0.99473,0.99473,-0.00014,-0.01%,90
+2022-08-22 20:10:00,0.99473,0.99473,0.99463,0.99464,-9e-05,-0.01%,136
+2022-08-22 20:11:00,0.99463,0.99464,0.99451,0.99459,-5e-05,-0.01%,116
+2022-08-22 20:12:00,0.99459,0.99459,0.99449,0.99455,-4e-05,0.00%,69
+2022-08-22 20:13:00,0.99454,0.99458,0.99453,0.99458,3e-05,0.00%,90
+2022-08-22 20:14:00,0.99458,0.99466,0.99458,0.99463,5e-05,+0.01%,65
+2022-08-22 20:15:00,0.99463,0.99472,0.99462,0.99464,1e-05,0.00%,150
+2022-08-22 20:16:00,0.99463,0.99467,0.99462,0.99465,1e-05,0.00%,73
+2022-08-22 20:17:00,0.99465,0.99466,0.9946,0.99462,-3e-05,0.00%,100
+2022-08-22 20:18:00,0.99461,0.99461,0.99429,0.99435,-0.00027,-0.03%,113
+2022-08-22 20:19:00,0.99435,0.99448,0.99435,0.99446,0.00011,+0.01%,121
+2022-08-22 20:20:00,0.99446,0.99461,0.99443,0.99457,0.00011,+0.01%,154
+2022-08-22 20:21:00,0.99457,0.99464,0.99457,0.99458,1e-05,0.00%,115
+2022-08-22 20:22:00,0.99458,0.99463,0.99456,0.99461,3e-05,0.00%,94
+2022-08-22 20:23:00,0.99461,0.99463,0.9946,0.99462,1e-05,0.00%,62
+2022-08-22 20:24:00,0.99462,0.99463,0.99446,0.99449,-0.00013,-0.01%,83
+2022-08-22 20:25:00,0.99449,0.99457,0.99447,0.99456,7e-05,+0.01%,104
+2022-08-22 20:26:00,0.99457,0.99458,0.99452,0.99455,-1e-05,0.00%,71
+2022-08-22 20:27:00,0.99456,0.9946,0.99441,0.99448,-7e-05,-0.01%,114
+2022-08-22 20:28:00,0.99447,0.99448,0.99433,0.99434,-0.00014,-0.01%,59
+2022-08-22 20:29:00,0.99434,0.99443,0.99433,0.99443,9e-05,+0.01%,111
+2022-08-22 20:30:00,0.99443,0.99445,0.99437,0.99437,-6e-05,-0.01%,107
+2022-08-22 20:31:00,0.99437,0.99441,0.99426,0.99426,-0.00011,-0.01%,104
+2022-08-22 20:32:00,0.99424,0.99428,0.99423,0.99427,1e-05,0.00%,107
+2022-08-22 20:33:00,0.99427,0.99431,0.99422,0.99422,-5e-05,-0.01%,116
+2022-08-22 20:34:00,0.99423,0.99436,0.99423,0.99436,0.00014,+0.01%,106
+2022-08-22 20:35:00,0.99436,0.99436,0.99429,0.99435,-1e-05,0.00%,87
+2022-08-22 20:36:00,0.99435,0.99437,0.99419,0.99421,-0.00014,-0.01%,94
+2022-08-22 20:37:00,0.99421,0.99421,0.99412,0.99415,-6e-05,-0.01%,119
+2022-08-22 20:38:00,0.99415,0.99424,0.99411,0.99423,8e-05,+0.01%,139
+2022-08-22 20:39:00,0.99424,0.99427,0.99413,0.99416,-7e-05,-0.01%,166
+2022-08-22 20:40:00,0.99416,0.99423,0.99413,0.99416,0.0,0.00%,149
+2022-08-22 20:41:00,0.99417,0.99422,0.99409,0.99415,-1e-05,0.00%,121
+2022-08-22 20:42:00,0.99416,0.99417,0.99401,0.99401,-0.00014,-0.01%,120
+2022-08-22 20:43:00,0.99401,0.99404,0.99399,0.99404,3e-05,0.00%,90
+2022-08-22 20:44:00,0.99404,0.99405,0.99385,0.99386,-0.00018,-0.02%,103
+2022-08-22 20:45:00,0.99387,0.9939,0.99378,0.99381,-5e-05,-0.01%,95
+2022-08-22 20:46:00,0.99381,0.9939,0.99381,0.99388,7e-05,+0.01%,104
+2022-08-22 20:47:00,0.99386,0.99405,0.99385,0.99402,0.00014,+0.01%,133
+2022-08-22 20:48:00,0.99403,0.99405,0.99399,0.99402,0.0,0.00%,150
+2022-08-22 20:49:00,0.99402,0.99402,0.99388,0.99388,-0.00014,-0.01%,105
+2022-08-22 20:50:00,0.99388,0.99388,0.9938,0.99384,-4e-05,0.00%,88
+2022-08-22 20:51:00,0.99384,0.99393,0.99381,0.99391,7e-05,+0.01%,108
+2022-08-22 20:52:00,0.99391,0.99391,0.99376,0.99381,-0.0001,-0.01%,121
+2022-08-22 20:53:00,0.99381,0.99385,0.99379,0.99383,2e-05,0.00%,136
+2022-08-22 20:54:00,0.99384,0.99386,0.99378,0.99382,-1e-05,0.00%,70
+2022-08-22 20:55:00,0.99383,0.99388,0.99381,0.99383,1e-05,0.00%,110
+2022-08-22 20:56:00,0.99381,0.99398,0.99381,0.99393,0.0001,+0.01%,107
+2022-08-22 20:57:00,0.99393,0.99393,0.99386,0.99389,-4e-05,0.00%,95
+2022-08-22 20:58:00,0.9939,0.99403,0.99389,0.99402,0.00013,+0.01%,85
+2022-08-22 20:59:00,0.99402,0.99405,0.99398,0.99402,0.0,0.00%,103
+2022-08-22 21:00:00,0.99403,0.99403,0.99391,0.99396,-6e-05,-0.01%,131
+2022-08-22 21:01:00,0.99395,0.99395,0.99376,0.99378,-0.00018,-0.02%,98
+2022-08-22 21:02:00,0.99378,0.99391,0.99377,0.9939,0.00012,+0.01%,92
+2022-08-22 21:03:00,0.9939,0.99395,0.99376,0.99378,-0.00012,-0.01%,82
+2022-08-22 21:04:00,0.99378,0.9938,0.99372,0.99372,-6e-05,-0.01%,76
+2022-08-22 21:05:00,0.99372,0.9939,0.99359,0.99387,0.00015,+0.02%,135
+2022-08-22 21:06:00,0.99387,0.99389,0.99383,0.99385,-2e-05,0.00%,88
+2022-08-22 21:07:00,0.99385,0.994,0.99385,0.994,0.00015,+0.02%,99
+2022-08-22 21:08:00,0.994,0.994,0.99397,0.994,0.0,0.00%,63
+2022-08-22 21:09:00,0.994,0.994,0.99398,0.994,0.0,0.00%,69
+2022-08-22 21:10:00,0.99399,0.99401,0.99398,0.994,0.0,0.00%,77
+2022-08-22 21:11:00,0.994,0.994,0.99397,0.99397,-3e-05,0.00%,66
+2022-08-22 21:12:00,0.99397,0.99401,0.99396,0.99399,2e-05,0.00%,58
+2022-08-22 21:13:00,0.99397,0.99422,0.99397,0.99419,0.0002,+0.02%,87
+2022-08-22 21:14:00,0.99419,0.99419,0.9941,0.9941,-9e-05,-0.01%,87
+2022-08-22 21:15:00,0.9941,0.99412,0.994,0.99405,-5e-05,-0.01%,102
+2022-08-22 21:16:00,0.99405,0.99405,0.99387,0.99387,-0.00018,-0.02%,112
+2022-08-22 21:17:00,0.99387,0.99395,0.99382,0.99394,7e-05,+0.01%,64
+2022-08-22 21:18:00,0.99394,0.99394,0.99386,0.99392,-2e-05,0.00%,69
+2022-08-22 21:19:00,0.99392,0.99392,0.99384,0.99388,-4e-05,0.00%,117
+2022-08-22 21:20:00,0.99388,0.99428,0.99387,0.99428,0.0004,+0.04%,158
+2022-08-22 21:21:00,0.99428,0.99436,0.99422,0.99436,8e-05,+0.01%,146
+2022-08-22 21:22:00,0.99437,0.99441,0.99431,0.99431,-5e-05,-0.01%,128
+2022-08-22 21:23:00,0.99432,0.99432,0.99408,0.99408,-0.00023,-0.02%,81
+2022-08-22 21:24:00,0.99408,0.99418,0.99406,0.99418,0.0001,+0.01%,133
+2022-08-22 21:25:00,0.99419,0.99422,0.99417,0.99419,1e-05,0.00%,94
+2022-08-22 21:26:00,0.99418,0.99421,0.99416,0.99417,-2e-05,0.00%,42
+2022-08-22 21:27:00,0.99417,0.99417,0.99403,0.99407,-0.0001,-0.01%,74
+2022-08-22 21:28:00,0.99408,0.99411,0.99406,0.99406,-1e-05,0.00%,62
+2022-08-22 21:29:00,0.99406,0.9941,0.99403,0.9941,4e-05,0.00%,47
+2022-08-22 21:30:00,0.9941,0.99411,0.99407,0.99407,-3e-05,0.00%,58
+2022-08-22 21:31:00,0.99407,0.99408,0.99401,0.99401,-6e-05,-0.01%,60
+2022-08-22 21:32:00,0.99402,0.99405,0.99398,0.994,-1e-05,0.00%,59
+2022-08-22 21:33:00,0.994,0.99401,0.99394,0.99394,-6e-05,-0.01%,72
+2022-08-22 21:34:00,0.99394,0.99399,0.9939,0.99396,2e-05,0.00%,105
+2022-08-22 21:35:00,0.99397,0.994,0.99396,0.994,4e-05,0.00%,72
+2022-08-22 21:36:00,0.99401,0.99403,0.99396,0.99401,1e-05,0.00%,104
+2022-08-22 21:37:00,0.99401,0.99401,0.99393,0.99394,-7e-05,-0.01%,99
+2022-08-22 21:38:00,0.99394,0.99395,0.99385,0.99385,-9e-05,-0.01%,68
+2022-08-22 21:39:00,0.99385,0.99386,0.99374,0.99376,-9e-05,-0.01%,54
+2022-08-22 21:40:00,0.99376,0.99378,0.99369,0.99377,1e-05,0.00%,69
+2022-08-22 21:41:00,0.99377,0.99377,0.99371,0.99374,-3e-05,0.00%,112
+2022-08-22 21:42:00,0.99374,0.99385,0.99372,0.99383,9e-05,+0.01%,84
+2022-08-22 21:43:00,0.99383,0.99385,0.99379,0.99385,2e-05,0.00%,78
+2022-08-22 21:44:00,0.99385,0.99385,0.99378,0.9938,-5e-05,-0.01%,76
+2022-08-22 21:45:00,0.9938,0.99393,0.9938,0.99393,0.00013,+0.01%,100
+2022-08-22 21:46:00,0.99393,0.99396,0.99387,0.99392,-1e-05,0.00%,125
+2022-08-22 21:47:00,0.99392,0.99411,0.99391,0.99411,0.00019,+0.02%,91
+2022-08-22 21:48:00,0.99412,0.99413,0.99408,0.99411,0.0,0.00%,102
+2022-08-22 21:49:00,0.99411,0.99421,0.99411,0.99416,5e-05,+0.01%,82
+2022-08-22 21:50:00,0.99416,0.99429,0.99416,0.99426,0.0001,+0.01%,91
+2022-08-22 21:51:00,0.99426,0.99432,0.99426,0.9943,4e-05,0.00%,98
+2022-08-22 21:52:00,0.9943,0.9943,0.99423,0.99423,-7e-05,-0.01%,59
+2022-08-22 21:53:00,0.99422,0.99429,0.99419,0.99429,6e-05,+0.01%,95
+2022-08-22 21:54:00,0.99429,0.99429,0.99424,0.99425,-4e-05,0.00%,70
+2022-08-22 21:55:00,0.99425,0.9943,0.99421,0.9943,5e-05,+0.01%,79
+2022-08-22 21:56:00,0.9943,0.9943,0.99421,0.99421,-9e-05,-0.01%,106
+2022-08-22 21:57:00,0.99421,0.99439,0.9942,0.99434,0.00013,+0.01%,146
+2022-08-22 21:58:00,0.99435,0.99444,0.99435,0.99443,9e-05,+0.01%,136
+2022-08-22 21:59:00,0.99443,0.9945,0.99439,0.9945,7e-05,+0.01%,118
+2022-08-22 22:00:00,0.9945,0.99452,0.99447,0.99447,-3e-05,0.00%,89
+2022-08-22 22:01:00,0.99447,0.99451,0.99444,0.99445,-2e-05,0.00%,69
+2022-08-22 22:02:00,0.99445,0.99445,0.99436,0.99442,-3e-05,0.00%,102
+2022-08-22 22:03:00,0.99443,0.99449,0.9944,0.99448,6e-05,+0.01%,72
+2022-08-22 22:04:00,0.99447,0.99449,0.9943,0.9943,-0.00018,-0.02%,58
+2022-08-22 22:05:00,0.99429,0.99433,0.99426,0.99428,-2e-05,0.00%,80
+2022-08-22 22:06:00,0.99429,0.99429,0.99421,0.99422,-6e-05,-0.01%,108
+2022-08-22 22:07:00,0.99422,0.99428,0.99421,0.99427,5e-05,+0.01%,96
+2022-08-22 22:08:00,0.99427,0.99428,0.99423,0.99423,-4e-05,0.00%,97
+2022-08-22 22:09:00,0.99423,0.99423,0.99422,0.99422,-1e-05,0.00%,56
+2022-08-22 22:10:00,0.99422,0.99423,0.99403,0.99403,-0.00019,-0.02%,89
+2022-08-22 22:11:00,0.99403,0.99403,0.99395,0.99401,-2e-05,0.00%,79
+2022-08-22 22:12:00,0.99401,0.99409,0.99399,0.99409,8e-05,+0.01%,71
+2022-08-22 22:13:00,0.99409,0.99421,0.99409,0.99421,0.00012,+0.01%,71
+2022-08-22 22:14:00,0.99422,0.99434,0.99422,0.99433,0.00012,+0.01%,75
+2022-08-22 22:15:00,0.99431,0.99437,0.99431,0.99437,4e-05,0.00%,81
+2022-08-22 22:16:00,0.99437,0.99445,0.99436,0.99445,8e-05,+0.01%,80
+2022-08-22 22:17:00,0.99446,0.99453,0.9944,0.9944,-5e-05,-0.01%,85
+2022-08-22 22:18:00,0.99441,0.99448,0.99438,0.99448,8e-05,+0.01%,88
+2022-08-22 22:19:00,0.99449,0.99452,0.99438,0.99438,-0.0001,-0.01%,65
+2022-08-22 22:20:00,0.99437,0.99454,0.99435,0.99444,6e-05,+0.01%,109
+2022-08-22 22:21:00,0.99444,0.99444,0.99438,0.99444,0.0,0.00%,80
+2022-08-22 22:22:00,0.99443,0.99445,0.9944,0.99442,-2e-05,0.00%,55
+2022-08-22 22:23:00,0.99442,0.99447,0.99441,0.99442,0.0,0.00%,55
+2022-08-22 22:24:00,0.99443,0.99459,0.99443,0.99457,0.00015,+0.02%,91
+2022-08-22 22:25:00,0.99457,0.99457,0.9945,0.99451,-6e-05,-0.01%,84
+2022-08-22 22:26:00,0.99452,0.99455,0.99449,0.99454,3e-05,0.00%,78
+2022-08-22 22:27:00,0.99454,0.99459,0.9945,0.99451,-3e-05,0.00%,108
+2022-08-22 22:28:00,0.99452,0.99457,0.99452,0.99457,6e-05,+0.01%,41
+2022-08-22 22:29:00,0.99457,0.99457,0.99448,0.99449,-8e-05,-0.01%,61
+2022-08-22 22:30:00,0.99449,0.9945,0.99438,0.99439,-0.0001,-0.01%,87
+2022-08-22 22:31:00,0.99439,0.99441,0.99436,0.99441,2e-05,0.00%,56
+2022-08-22 22:32:00,0.9944,0.9944,0.99434,0.99434,-7e-05,-0.01%,66
+2022-08-22 22:33:00,0.99434,0.99434,0.99423,0.99427,-7e-05,-0.01%,107
+2022-08-22 22:34:00,0.99427,0.99431,0.99422,0.99424,-3e-05,0.00%,88
+2022-08-22 22:35:00,0.99424,0.99424,0.99412,0.99423,-1e-05,0.00%,78
+2022-08-22 22:36:00,0.99423,0.99433,0.99418,0.99433,0.0001,+0.01%,62
+2022-08-22 22:37:00,0.99433,0.99433,0.99429,0.99433,0.0,0.00%,72
+2022-08-22 22:38:00,0.99433,0.99441,0.99432,0.99441,8e-05,+0.01%,88
+2022-08-22 22:39:00,0.99441,0.99448,0.99441,0.99447,6e-05,+0.01%,113
+2022-08-22 22:40:00,0.99447,0.99451,0.99447,0.99449,2e-05,0.00%,106
+2022-08-22 22:41:00,0.99449,0.99449,0.99442,0.99447,-2e-05,0.00%,89
+2022-08-22 22:42:00,0.99447,0.99447,0.99434,0.99435,-0.00012,-0.01%,48
+2022-08-22 22:43:00,0.99435,0.99439,0.99435,0.99438,3e-05,0.00%,46
+2022-08-22 22:44:00,0.99438,0.99438,0.99437,0.99438,0.0,0.00%,62
+2022-08-22 22:45:00,0.99438,0.99439,0.99437,0.99438,0.0,0.00%,57
+2022-08-22 22:46:00,0.99437,0.99438,0.99432,0.99434,-4e-05,0.00%,65
+2022-08-22 22:47:00,0.99434,0.99441,0.99432,0.99441,7e-05,+0.01%,77
+2022-08-22 22:48:00,0.99441,0.99441,0.99435,0.99437,-4e-05,0.00%,59
+2022-08-22 22:49:00,0.99437,0.99438,0.99435,0.99436,-1e-05,0.00%,41
+2022-08-22 22:50:00,0.99437,0.99438,0.99436,0.99437,1e-05,0.00%,36
+2022-08-22 22:51:00,0.99437,0.99438,0.99436,0.99438,1e-05,0.00%,29
+2022-08-22 22:52:00,0.99437,0.99438,0.99436,0.99437,-1e-05,0.00%,52
+2022-08-22 22:53:00,0.99435,0.99436,0.99427,0.99428,-9e-05,-0.01%,92
+2022-08-22 22:54:00,0.99428,0.99429,0.99418,0.99423,-5e-05,-0.01%,107
+2022-08-22 22:55:00,0.99423,0.99432,0.99422,0.99428,5e-05,+0.01%,129
+2022-08-22 22:56:00,0.99427,0.99427,0.99422,0.99424,-4e-05,0.00%,47
+2022-08-22 22:57:00,0.99424,0.99427,0.99424,0.99427,3e-05,0.00%,38
+2022-08-22 22:58:00,0.99427,0.99427,0.99421,0.99421,-6e-05,-0.01%,52
+2022-08-22 22:59:00,0.99422,0.99422,0.99418,0.99419,-2e-05,0.00%,41
+2022-08-22 23:00:00,0.99419,0.99424,0.99418,0.99418,-1e-05,0.00%,131
+2022-08-22 23:01:00,0.99418,0.99424,0.99412,0.9942,2e-05,0.00%,103
+2022-08-22 23:02:00,0.9942,0.9942,0.99416,0.99418,-2e-05,0.00%,76
+2022-08-22 23:03:00,0.99418,0.99427,0.99418,0.99427,9e-05,+0.01%,60
+2022-08-22 23:04:00,0.99427,0.99427,0.99424,0.99426,-1e-05,0.00%,46
+2022-08-22 23:05:00,0.99426,0.99426,0.99411,0.99412,-0.00014,-0.01%,86
+2022-08-22 23:06:00,0.99412,0.99412,0.99407,0.9941,-2e-05,0.00%,48
+2022-08-22 23:07:00,0.99409,0.99415,0.99409,0.99413,3e-05,0.00%,59
+2022-08-22 23:08:00,0.99413,0.99413,0.99409,0.99409,-4e-05,0.00%,88
+2022-08-22 23:09:00,0.99409,0.99416,0.99409,0.99413,4e-05,0.00%,80
+2022-08-22 23:10:00,0.99413,0.99415,0.99407,0.99408,-5e-05,-0.01%,81
+2022-08-22 23:11:00,0.99408,0.99408,0.99403,0.99407,-1e-05,0.00%,79
+2022-08-22 23:12:00,0.99408,0.9941,0.99403,0.99404,-3e-05,0.00%,90
+2022-08-22 23:13:00,0.99404,0.99405,0.99401,0.99402,-2e-05,0.00%,119
+2022-08-22 23:14:00,0.99401,0.99402,0.99396,0.99397,-5e-05,-0.01%,92
+2022-08-22 23:15:00,0.99397,0.99406,0.99397,0.99403,6e-05,+0.01%,97
+2022-08-22 23:16:00,0.99403,0.99403,0.99385,0.99393,-0.0001,-0.01%,100
+2022-08-22 23:17:00,0.99393,0.994,0.99393,0.99397,4e-05,0.00%,57
+2022-08-22 23:18:00,0.99397,0.99397,0.99391,0.99392,-5e-05,-0.01%,41
+2022-08-22 23:19:00,0.99392,0.99394,0.99387,0.99394,2e-05,0.00%,40
+2022-08-22 23:20:00,0.99394,0.99405,0.99394,0.99399,5e-05,+0.01%,49
+2022-08-22 23:21:00,0.99398,0.99399,0.99396,0.99397,-2e-05,0.00%,72
+2022-08-22 23:22:00,0.99397,0.99398,0.99395,0.99398,1e-05,0.00%,41
+2022-08-22 23:23:00,0.99397,0.99407,0.99397,0.99401,3e-05,0.00%,72
+2022-08-22 23:24:00,0.99401,0.99406,0.99401,0.99405,4e-05,0.00%,50
+2022-08-22 23:25:00,0.99405,0.99413,0.99405,0.99412,7e-05,+0.01%,40
+2022-08-22 23:26:00,0.99412,0.99412,0.99406,0.99407,-5e-05,-0.01%,44
+2022-08-22 23:27:00,0.99407,0.99407,0.99395,0.99395,-0.00012,-0.01%,70
+2022-08-22 23:28:00,0.99396,0.99399,0.99393,0.99398,3e-05,0.00%,43
+2022-08-22 23:29:00,0.99398,0.99402,0.99398,0.99401,3e-05,0.00%,44
+2022-08-22 23:30:00,0.99401,0.99402,0.99399,0.994,-1e-05,0.00%,77
+2022-08-22 23:31:00,0.994,0.99402,0.99398,0.99399,-1e-05,0.00%,70
+2022-08-22 23:32:00,0.99399,0.99402,0.99398,0.994,1e-05,0.00%,40
+2022-08-22 23:33:00,0.994,0.9941,0.994,0.99409,9e-05,+0.01%,43
+2022-08-22 23:34:00,0.99409,0.99411,0.99407,0.99411,2e-05,0.00%,55
+2022-08-22 23:35:00,0.99412,0.99416,0.99408,0.99413,2e-05,0.00%,55
+2022-08-22 23:36:00,0.99413,0.99418,0.99411,0.99418,5e-05,+0.01%,46
+2022-08-22 23:37:00,0.99418,0.99422,0.99417,0.99418,0.0,0.00%,52
+2022-08-22 23:38:00,0.99418,0.9942,0.99414,0.99419,1e-05,0.00%,55
+2022-08-22 23:39:00,0.99419,0.99421,0.99417,0.99417,-2e-05,0.00%,46
+2022-08-22 23:40:00,0.99417,0.9942,0.99417,0.9942,3e-05,0.00%,24
+2022-08-22 23:41:00,0.9942,0.99421,0.99417,0.99418,-2e-05,0.00%,77
+2022-08-22 23:42:00,0.99419,0.9942,0.99417,0.99418,0.0,0.00%,33
+2022-08-22 23:43:00,0.99418,0.99422,0.99418,0.99421,3e-05,0.00%,29
+2022-08-22 23:44:00,0.99422,0.99422,0.99421,0.99421,0.0,0.00%,13
+2022-08-22 23:45:00,0.99421,0.99421,0.99418,0.9942,-1e-05,0.00%,21
+2022-08-22 23:46:00,0.99421,0.99421,0.99398,0.99398,-0.00022,-0.02%,82
+2022-08-22 23:47:00,0.99398,0.99399,0.99388,0.9939,-8e-05,-0.01%,42
+2022-08-22 23:48:00,0.9939,0.99391,0.99388,0.99389,-1e-05,0.00%,26
+2022-08-22 23:49:00,0.99389,0.99391,0.99389,0.9939,1e-05,0.00%,33
+2022-08-22 23:50:00,0.9939,0.9939,0.99385,0.99388,-2e-05,0.00%,39
+2022-08-22 23:51:00,0.99388,0.99389,0.99383,0.99385,-3e-05,0.00%,41
+2022-08-22 23:52:00,0.99384,0.99384,0.99364,0.99364,-0.00021,-0.02%,76
+2022-08-22 23:53:00,0.99365,0.99366,0.99358,0.9936,-4e-05,0.00%,101
+2022-08-22 23:54:00,0.9936,0.99364,0.99358,0.9936,0.0,0.00%,68
+2022-08-22 23:55:00,0.9936,0.9936,0.99356,0.99359,-1e-05,0.00%,60
+2022-08-22 23:56:00,0.99359,0.99359,0.99355,0.99358,-1e-05,0.00%,35
+2022-08-22 23:57:00,0.99358,0.99361,0.99348,0.99348,-0.0001,-0.01%,54
+2022-08-22 23:58:00,0.99348,0.99351,0.99348,0.99349,1e-05,0.00%,65
+2022-08-22 23:59:00,0.99349,0.99351,0.99347,0.99347,-2e-05,0.00%,87
+2022-08-23 00:00:00,0.99347,0.99362,0.99346,0.9936,0.00013,+0.01%,109
+2022-08-23 00:01:00,0.9936,0.9936,0.99354,0.99358,-2e-05,0.00%,75
+2022-08-23 00:02:00,0.99358,0.9936,0.9935,0.9935,-8e-05,-0.01%,71
+2022-08-23 00:03:00,0.99349,0.99358,0.99349,0.99358,8e-05,+0.01%,76
+2022-08-23 00:04:00,0.99358,0.9936,0.99357,0.99359,1e-05,0.00%,46
+2022-08-23 00:05:00,0.99358,0.99362,0.99355,0.99356,-3e-05,0.00%,49
+2022-08-23 00:06:00,0.99357,0.99357,0.99345,0.99347,-9e-05,-0.01%,65
+2022-08-23 00:07:00,0.99346,0.99349,0.99344,0.99347,0.0,0.00%,46
+2022-08-23 00:08:00,0.99347,0.99348,0.99341,0.99346,-1e-05,0.00%,55
+2022-08-23 00:09:00,0.99346,0.99347,0.99339,0.9934,-6e-05,-0.01%,122
+2022-08-23 00:10:00,0.9934,0.99352,0.9934,0.99352,0.00012,+0.01%,83
+2022-08-23 00:11:00,0.99352,0.99355,0.99343,0.99343,-9e-05,-0.01%,82
+2022-08-23 00:12:00,0.99344,0.99345,0.99326,0.99326,-0.00017,-0.02%,99
+2022-08-23 00:13:00,0.99326,0.99332,0.99322,0.9933,4e-05,0.00%,119
+2022-08-23 00:14:00,0.99329,0.9933,0.99312,0.99316,-0.00014,-0.01%,101
+2022-08-23 00:15:00,0.99316,0.99316,0.99303,0.99303,-0.00013,-0.01%,62
+2022-08-23 00:16:00,0.99302,0.99307,0.993,0.99305,2e-05,0.00%,77
+2022-08-23 00:17:00,0.99304,0.99304,0.99297,0.99298,-7e-05,-0.01%,69
+2022-08-23 00:18:00,0.99298,0.99304,0.99298,0.993,2e-05,0.00%,77
+2022-08-23 00:19:00,0.993,0.99306,0.99299,0.99304,4e-05,0.00%,47
+2022-08-23 00:20:00,0.99305,0.99307,0.99287,0.99287,-0.00017,-0.02%,113
+2022-08-23 00:21:00,0.99287,0.99291,0.99194,0.992,-0.00087,-0.09%,132
+2022-08-23 00:22:00,0.992,0.9921,0.99191,0.99193,-7e-05,-0.01%,204
+2022-08-23 00:23:00,0.99192,0.99192,0.99151,0.99176,-0.00017,-0.02%,176
+2022-08-23 00:24:00,0.99176,0.99192,0.99176,0.99192,0.00016,+0.02%,151
+2022-08-23 00:25:00,0.99193,0.99213,0.99193,0.99212,0.0002,+0.02%,152
+2022-08-23 00:26:00,0.99211,0.99225,0.99206,0.99213,1e-05,0.00%,123
+2022-08-23 00:27:00,0.99214,0.99218,0.99204,0.99204,-9e-05,-0.01%,102
+2022-08-23 00:28:00,0.99204,0.99206,0.99197,0.99204,0.0,0.00%,103
+2022-08-23 00:29:00,0.99205,0.99234,0.99205,0.99228,0.00024,+0.02%,149
+2022-08-23 00:30:00,0.99227,0.99233,0.99227,0.9923,2e-05,0.00%,83
+2022-08-23 00:31:00,0.99229,0.9923,0.99218,0.99218,-0.00012,-0.01%,89
+2022-08-23 00:32:00,0.99217,0.99218,0.99189,0.99193,-0.00025,-0.03%,133
+2022-08-23 00:33:00,0.99192,0.9922,0.99192,0.9922,0.00027,+0.03%,115
+2022-08-23 00:34:00,0.9922,0.99224,0.99214,0.99221,1e-05,0.00%,143
+2022-08-23 00:35:00,0.99221,0.99232,0.9922,0.99225,4e-05,0.00%,129
+2022-08-23 00:36:00,0.99225,0.99231,0.99207,0.99208,-0.00017,-0.02%,89
+2022-08-23 00:37:00,0.99208,0.99208,0.99198,0.99199,-9e-05,-0.01%,76
+2022-08-23 00:38:00,0.99199,0.99204,0.99193,0.99193,-6e-05,-0.01%,71
+2022-08-23 00:39:00,0.99193,0.99194,0.99168,0.99172,-0.00021,-0.02%,80
+2022-08-23 00:40:00,0.99173,0.99199,0.99173,0.99199,0.00027,+0.03%,125
+2022-08-23 00:41:00,0.99199,0.99221,0.99198,0.99216,0.00017,+0.02%,106
+2022-08-23 00:42:00,0.99215,0.99215,0.99203,0.99208,-8e-05,-0.01%,120
+2022-08-23 00:43:00,0.99209,0.99219,0.99208,0.99211,3e-05,0.00%,99
+2022-08-23 00:44:00,0.9921,0.99221,0.99209,0.99214,3e-05,0.00%,93
+2022-08-23 00:45:00,0.99214,0.99214,0.99197,0.99199,-0.00015,-0.02%,95
+2022-08-23 00:46:00,0.99199,0.99207,0.99199,0.99207,8e-05,+0.01%,90
+2022-08-23 00:47:00,0.99207,0.99218,0.99207,0.99212,5e-05,+0.01%,89
+2022-08-23 00:48:00,0.99212,0.99214,0.99211,0.99214,2e-05,0.00%,76
+2022-08-23 00:49:00,0.99215,0.99218,0.992,0.992,-0.00014,-0.01%,90
+2022-08-23 00:50:00,0.992,0.99216,0.99199,0.99214,0.00014,+0.01%,147
+2022-08-23 00:51:00,0.99214,0.99222,0.99198,0.99198,-0.00016,-0.02%,126
+2022-08-23 00:52:00,0.99198,0.99211,0.99197,0.99205,7e-05,+0.01%,130
+2022-08-23 00:53:00,0.99205,0.99207,0.99178,0.99178,-0.00027,-0.03%,111
+2022-08-23 00:54:00,0.99177,0.99177,0.99162,0.99163,-0.00015,-0.02%,137
+2022-08-23 00:55:00,0.99163,0.99179,0.99163,0.99175,0.00012,+0.01%,152
+2022-08-23 00:56:00,0.99175,0.99188,0.99172,0.99188,0.00013,+0.01%,97
+2022-08-23 00:57:00,0.99188,0.99208,0.99188,0.99208,0.0002,+0.02%,101
+2022-08-23 00:58:00,0.99208,0.99217,0.99199,0.99217,9e-05,+0.01%,129
+2022-08-23 00:59:00,0.99217,0.99217,0.99191,0.99196,-0.00021,-0.02%,113
+2022-08-23 01:00:00,0.99196,0.99198,0.99159,0.99165,-0.00031,-0.03%,195
+2022-08-23 01:01:00,0.99165,0.99212,0.99164,0.99211,0.00046,+0.05%,191
+2022-08-23 01:02:00,0.99211,0.99215,0.99198,0.99198,-0.00013,-0.01%,198
+2022-08-23 01:03:00,0.99197,0.99197,0.99177,0.99177,-0.00021,-0.02%,176
+2022-08-23 01:04:00,0.99177,0.99209,0.99177,0.99206,0.00029,+0.03%,120
+2022-08-23 01:05:00,0.99206,0.99209,0.99194,0.99209,3e-05,0.00%,140
+2022-08-23 01:06:00,0.99209,0.99211,0.99192,0.99194,-0.00015,-0.02%,162
+2022-08-23 01:07:00,0.99194,0.99204,0.99187,0.99204,0.0001,+0.01%,157
+2022-08-23 01:08:00,0.99204,0.99217,0.992,0.99209,5e-05,+0.01%,173
+2022-08-23 01:09:00,0.99209,0.99222,0.99206,0.99216,7e-05,+0.01%,148
+2022-08-23 01:10:00,0.99215,0.99227,0.99215,0.99224,8e-05,+0.01%,133
+2022-08-23 01:11:00,0.99224,0.99224,0.99204,0.99204,-0.0002,-0.02%,178
+2022-08-23 01:12:00,0.99203,0.99206,0.99195,0.99205,1e-05,0.00%,149
+2022-08-23 01:13:00,0.99205,0.99205,0.99182,0.99182,-0.00023,-0.02%,118
+2022-08-23 01:14:00,0.99182,0.99182,0.99165,0.99166,-0.00016,-0.02%,172
+2022-08-23 01:15:00,0.99166,0.99169,0.99163,0.99167,1e-05,0.00%,111
+2022-08-23 01:16:00,0.99167,0.9917,0.99138,0.99138,-0.00029,-0.03%,141
+2022-08-23 01:17:00,0.99138,0.9916,0.99135,0.99147,9e-05,+0.01%,211
+2022-08-23 01:18:00,0.99147,0.99184,0.99146,0.99182,0.00035,+0.04%,202
+2022-08-23 01:19:00,0.99181,0.99191,0.99172,0.99174,-8e-05,-0.01%,162
+2022-08-23 01:20:00,0.99174,0.99196,0.99162,0.99165,-9e-05,-0.01%,175
+2022-08-23 01:21:00,0.99165,0.99173,0.9916,0.99168,3e-05,0.00%,151
+2022-08-23 01:22:00,0.99169,0.99174,0.99161,0.99172,4e-05,0.00%,168
+2022-08-23 01:23:00,0.99172,0.99184,0.99162,0.99172,0.0,0.00%,242
+2022-08-23 01:24:00,0.99172,0.99173,0.99162,0.99167,-5e-05,-0.01%,164
+2022-08-23 01:25:00,0.99167,0.99167,0.99133,0.99135,-0.00032,-0.03%,172
+2022-08-23 01:26:00,0.99134,0.99164,0.99133,0.99158,0.00023,+0.02%,137
+2022-08-23 01:27:00,0.99159,0.9916,0.99134,0.99134,-0.00024,-0.02%,131
+2022-08-23 01:28:00,0.99133,0.99134,0.99089,0.99089,-0.00045,-0.05%,186
+2022-08-23 01:29:00,0.99089,0.99142,0.99089,0.99138,0.00049,+0.05%,221
+2022-08-23 01:30:00,0.99138,0.99153,0.99135,0.99135,-3e-05,0.00%,129
+2022-08-23 01:31:00,0.99135,0.99139,0.99119,0.9912,-0.00015,-0.02%,107
+2022-08-23 01:32:00,0.99119,0.99126,0.99098,0.99098,-0.00022,-0.02%,119
+2022-08-23 01:33:00,0.99099,0.991,0.99088,0.99089,-9e-05,-0.01%,140
+2022-08-23 01:34:00,0.99089,0.99089,0.99075,0.99076,-0.00013,-0.01%,116
+2022-08-23 01:35:00,0.99077,0.99079,0.99063,0.99068,-8e-05,-0.01%,151
+2022-08-23 01:36:00,0.99068,0.99068,0.99059,0.99061,-7e-05,-0.01%,118
+2022-08-23 01:37:00,0.99061,0.99061,0.99025,0.99025,-0.00036,-0.04%,119
+2022-08-23 01:38:00,0.99023,0.99045,0.99021,0.9903,5e-05,+0.01%,148
+2022-08-23 01:39:00,0.99029,0.99035,0.99024,0.99032,2e-05,0.00%,144
+2022-08-23 01:40:00,0.99033,0.99054,0.99033,0.99054,0.00022,+0.02%,146
+2022-08-23 01:41:00,0.99055,0.99057,0.99047,0.99048,-6e-05,-0.01%,141
+2022-08-23 01:42:00,0.99047,0.99053,0.99045,0.99053,5e-05,+0.01%,66
+2022-08-23 01:43:00,0.99054,0.99072,0.99052,0.99068,0.00015,+0.02%,115
+2022-08-23 01:44:00,0.99068,0.99077,0.9906,0.99077,9e-05,+0.01%,90
+2022-08-23 01:45:00,0.99078,0.99106,0.99071,0.99103,0.00026,+0.03%,163
+2022-08-23 01:46:00,0.99103,0.99111,0.99093,0.99109,6e-05,+0.01%,140
+2022-08-23 01:47:00,0.99109,0.99123,0.99109,0.99114,5e-05,+0.01%,140
+2022-08-23 01:48:00,0.99113,0.99113,0.99101,0.99103,-0.00011,-0.01%,125
+2022-08-23 01:49:00,0.99103,0.99109,0.991,0.99109,6e-05,+0.01%,103
+2022-08-23 01:50:00,0.99109,0.99121,0.99105,0.99121,0.00012,+0.01%,111
+2022-08-23 01:51:00,0.99121,0.99127,0.99109,0.99109,-0.00012,-0.01%,104
+2022-08-23 01:52:00,0.99108,0.99115,0.99104,0.99108,-1e-05,0.00%,104
+2022-08-23 01:53:00,0.99108,0.99113,0.99078,0.99079,-0.00029,-0.03%,137
+2022-08-23 01:54:00,0.99079,0.99085,0.99068,0.99068,-0.00011,-0.01%,115
+2022-08-23 01:55:00,0.99067,0.99067,0.9904,0.9904,-0.00028,-0.03%,148
+2022-08-23 01:56:00,0.99041,0.9905,0.99037,0.99041,1e-05,0.00%,115
+2022-08-23 01:57:00,0.99041,0.99058,0.99039,0.99039,-2e-05,0.00%,125
+2022-08-23 01:58:00,0.99039,0.99063,0.99038,0.99063,0.00024,+0.02%,116
+2022-08-23 01:59:00,0.99064,0.99071,0.99046,0.99059,-4e-05,0.00%,127
+2022-08-23 02:00:00,0.99059,0.99101,0.99059,0.99091,0.00032,+0.03%,226
+2022-08-23 02:01:00,0.9909,0.9909,0.9905,0.99051,-0.0004,-0.04%,151
+2022-08-23 02:02:00,0.99051,0.99061,0.99048,0.9906,9e-05,+0.01%,150
+2022-08-23 02:03:00,0.9906,0.99082,0.9906,0.99079,0.00019,+0.02%,131
+2022-08-23 02:04:00,0.99079,0.99097,0.99077,0.99097,0.00018,+0.02%,157
+2022-08-23 02:05:00,0.99098,0.99142,0.99098,0.99128,0.00031,+0.03%,159
+2022-08-23 02:06:00,0.99128,0.99128,0.991,0.99101,-0.00027,-0.03%,160
+2022-08-23 02:07:00,0.99101,0.99101,0.99061,0.99061,-0.0004,-0.04%,178
+2022-08-23 02:08:00,0.99061,0.99068,0.99054,0.99068,7e-05,+0.01%,148
+2022-08-23 02:09:00,0.99069,0.99099,0.99069,0.99099,0.00031,+0.03%,141
+2022-08-23 02:10:00,0.99099,0.99133,0.99099,0.99132,0.00033,+0.03%,199
+2022-08-23 02:11:00,0.99132,0.99151,0.99132,0.99149,0.00017,+0.02%,199
+2022-08-23 02:12:00,0.9915,0.99159,0.99126,0.99127,-0.00022,-0.02%,166
+2022-08-23 02:13:00,0.99127,0.99145,0.99099,0.99101,-0.00026,-0.03%,174
+2022-08-23 02:14:00,0.99101,0.9911,0.99066,0.99072,-0.00029,-0.03%,212
+2022-08-23 02:15:00,0.99072,0.99078,0.99007,0.99078,6e-05,+0.01%,331
+2022-08-23 02:16:00,0.99078,0.99127,0.99078,0.99086,8e-05,+0.01%,267
+2022-08-23 02:17:00,0.99087,0.99111,0.99069,0.99085,-1e-05,0.00%,239
+2022-08-23 02:18:00,0.99084,0.99122,0.9908,0.99103,0.00018,+0.02%,180
+2022-08-23 02:19:00,0.99102,0.99103,0.9909,0.99091,-0.00012,-0.01%,137
+2022-08-23 02:20:00,0.99091,0.99153,0.99085,0.9915,0.00059,+0.06%,200
+2022-08-23 02:21:00,0.99151,0.99198,0.99151,0.99198,0.00048,+0.05%,206
+2022-08-23 02:22:00,0.99198,0.99207,0.99187,0.99196,-2e-05,0.00%,191
+2022-08-23 02:23:00,0.99196,0.99196,0.99154,0.99154,-0.00042,-0.04%,198
+2022-08-23 02:24:00,0.99154,0.99155,0.99131,0.99151,-3e-05,0.00%,185
+2022-08-23 02:25:00,0.99151,0.99163,0.99144,0.99144,-7e-05,-0.01%,163
+2022-08-23 02:26:00,0.99143,0.9915,0.99136,0.99136,-8e-05,-0.01%,168
+2022-08-23 02:27:00,0.99136,0.99153,0.99102,0.99102,-0.00034,-0.03%,170
+2022-08-23 02:28:00,0.99102,0.99108,0.99061,0.99061,-0.00041,-0.04%,174
+2022-08-23 02:29:00,0.99061,0.99065,0.99049,0.99054,-7e-05,-0.01%,246
+2022-08-23 02:30:00,0.99051,0.99313,0.99049,0.99294,0.0024,+0.24%,391
+2022-08-23 02:31:00,0.99294,0.99294,0.99221,0.99229,-0.00065,-0.07%,261
+2022-08-23 02:32:00,0.99229,0.99229,0.99168,0.9921,-0.00019,-0.02%,243
+2022-08-23 02:33:00,0.99211,0.99252,0.99211,0.99238,0.00028,+0.03%,242
+2022-08-23 02:34:00,0.99239,0.99246,0.99202,0.99212,-0.00026,-0.03%,240
+2022-08-23 02:35:00,0.99212,0.99256,0.99207,0.99247,0.00035,+0.04%,227
+2022-08-23 02:36:00,0.99247,0.99271,0.99237,0.99251,4e-05,0.00%,218
+2022-08-23 02:37:00,0.9925,0.99251,0.99198,0.99242,-9e-05,-0.01%,244
+2022-08-23 02:38:00,0.99242,0.99297,0.99241,0.99287,0.00045,+0.05%,238
+2022-08-23 02:39:00,0.99287,0.99321,0.99281,0.99321,0.00034,+0.03%,158
+2022-08-23 02:40:00,0.99322,0.99408,0.99313,0.99383,0.00062,+0.06%,260
+2022-08-23 02:41:00,0.99383,0.99466,0.99369,0.99466,0.00083,+0.08%,236
+2022-08-23 02:42:00,0.99466,0.99492,0.99447,0.99477,0.00011,+0.01%,283
+2022-08-23 02:43:00,0.99477,0.9948,0.9944,0.99458,-0.00019,-0.02%,258
+2022-08-23 02:44:00,0.99457,0.9946,0.99428,0.99429,-0.00029,-0.03%,218
+2022-08-23 02:45:00,0.99429,0.9943,0.99405,0.99416,-0.00013,-0.01%,194
+2022-08-23 02:46:00,0.99416,0.99416,0.99384,0.99389,-0.00027,-0.03%,176
+2022-08-23 02:47:00,0.99389,0.99392,0.9938,0.99391,2e-05,0.00%,184
+2022-08-23 02:48:00,0.99392,0.99418,0.99392,0.99403,0.00012,+0.01%,179
+2022-08-23 02:49:00,0.99403,0.99403,0.99376,0.99379,-0.00024,-0.02%,186
+2022-08-23 02:50:00,0.99378,0.9941,0.99374,0.99405,0.00026,+0.03%,198
+2022-08-23 02:51:00,0.99405,0.99405,0.99355,0.99355,-0.0005,-0.05%,149
+2022-08-23 02:52:00,0.99355,0.99355,0.99344,0.99344,-0.00011,-0.01%,159
+2022-08-23 02:53:00,0.99344,0.99371,0.99344,0.99345,1e-05,0.00%,159
+2022-08-23 02:54:00,0.99346,0.9935,0.99317,0.99331,-0.00014,-0.01%,162
+2022-08-23 02:55:00,0.99331,0.99343,0.99325,0.99338,7e-05,+0.01%,136
+2022-08-23 02:56:00,0.99338,0.99341,0.99322,0.9934,2e-05,0.00%,153
+2022-08-23 02:57:00,0.99339,0.99373,0.99339,0.99372,0.00032,+0.03%,193
+2022-08-23 02:58:00,0.99372,0.99374,0.99335,0.99348,-0.00024,-0.02%,182
+2022-08-23 02:59:00,0.99348,0.99349,0.99327,0.9933,-0.00018,-0.02%,159
+2022-08-23 03:00:00,0.9933,0.99386,0.99329,0.99333,3e-05,0.00%,285
+2022-08-23 03:01:00,0.99332,0.99332,0.99313,0.99317,-0.00016,-0.02%,235
+2022-08-23 03:02:00,0.99316,0.99316,0.99293,0.99293,-0.00024,-0.02%,208
+2022-08-23 03:03:00,0.99291,0.99302,0.99279,0.99286,-7e-05,-0.01%,191
+2022-08-23 03:04:00,0.99287,0.99305,0.99281,0.99281,-5e-05,-0.01%,162
+2022-08-23 03:05:00,0.99281,0.99295,0.99265,0.99279,-2e-05,0.00%,193
+2022-08-23 03:06:00,0.99279,0.99298,0.99276,0.99277,-2e-05,0.00%,163
+2022-08-23 03:07:00,0.99277,0.99287,0.99255,0.99255,-0.00022,-0.02%,191
+2022-08-23 03:08:00,0.99255,0.99288,0.99255,0.99285,0.0003,+0.03%,157
+2022-08-23 03:09:00,0.99285,0.99304,0.99281,0.9929,5e-05,+0.01%,131
+2022-08-23 03:10:00,0.9929,0.99381,0.9929,0.99379,0.00089,+0.09%,227
+2022-08-23 03:11:00,0.99379,0.99421,0.99374,0.99403,0.00024,+0.02%,244
+2022-08-23 03:12:00,0.99403,0.99406,0.9933,0.99331,-0.00072,-0.07%,205
+2022-08-23 03:13:00,0.99331,0.99345,0.99304,0.99306,-0.00025,-0.03%,162
+2022-08-23 03:14:00,0.99306,0.99314,0.99288,0.99288,-0.00018,-0.02%,154
+2022-08-23 03:15:00,0.99289,0.99294,0.99275,0.99291,3e-05,0.00%,161
+2022-08-23 03:16:00,0.99291,0.9932,0.99289,0.99313,0.00022,+0.02%,152
+2022-08-23 03:17:00,0.99313,0.99325,0.993,0.99325,0.00012,+0.01%,156
+2022-08-23 03:18:00,0.99326,0.99348,0.99325,0.99348,0.00023,+0.02%,153
+2022-08-23 03:19:00,0.99348,0.99349,0.99334,0.99338,-0.0001,-0.01%,112
+2022-08-23 03:20:00,0.99338,0.99354,0.99327,0.99327,-0.00011,-0.01%,143
+2022-08-23 03:21:00,0.99326,0.99326,0.99282,0.99284,-0.00043,-0.04%,124
+2022-08-23 03:22:00,0.99285,0.99323,0.99284,0.99323,0.00039,+0.04%,136
+2022-08-23 03:23:00,0.99323,0.99327,0.99318,0.99326,3e-05,0.00%,89
+2022-08-23 03:24:00,0.99327,0.99343,0.99327,0.99339,0.00013,+0.01%,135
+2022-08-23 03:25:00,0.99339,0.99351,0.99329,0.9933,-9e-05,-0.01%,125
+2022-08-23 03:26:00,0.9933,0.99354,0.99328,0.99354,0.00024,+0.02%,130
+2022-08-23 03:27:00,0.99353,0.99355,0.99332,0.99334,-0.0002,-0.02%,166
+2022-08-23 03:28:00,0.99334,0.99334,0.9929,0.99303,-0.00031,-0.03%,163
+2022-08-23 03:29:00,0.99303,0.99304,0.99277,0.99278,-0.00025,-0.03%,152
+2022-08-23 03:30:00,0.99278,0.9931,0.99272,0.99272,-6e-05,-0.01%,272
+2022-08-23 03:31:00,0.99272,0.99289,0.99272,0.99282,0.0001,+0.01%,190
+2022-08-23 03:32:00,0.99282,0.99348,0.9928,0.99348,0.00066,+0.07%,171
+2022-08-23 03:33:00,0.99348,0.99353,0.99332,0.99352,4e-05,0.00%,166
+2022-08-23 03:34:00,0.99352,0.99393,0.99352,0.9938,0.00028,+0.03%,204
+2022-08-23 03:35:00,0.99381,0.99392,0.99381,0.99381,1e-05,0.00%,166
+2022-08-23 03:36:00,0.9938,0.9938,0.99355,0.99365,-0.00016,-0.02%,116
+2022-08-23 03:37:00,0.99365,0.99365,0.99341,0.99341,-0.00024,-0.02%,113
+2022-08-23 03:38:00,0.99341,0.99344,0.99325,0.99344,3e-05,0.00%,138
+2022-08-23 03:39:00,0.99344,0.99369,0.99332,0.99369,0.00025,+0.03%,141
+2022-08-23 03:40:00,0.99369,0.99397,0.99369,0.9939,0.00021,+0.02%,180
+2022-08-23 03:41:00,0.9939,0.99396,0.99383,0.99389,-1e-05,0.00%,126
+2022-08-23 03:42:00,0.99388,0.99414,0.99388,0.99409,0.0002,+0.02%,182
+2022-08-23 03:43:00,0.99409,0.99414,0.99404,0.99404,-5e-05,-0.01%,138
+2022-08-23 03:44:00,0.99405,0.99411,0.99385,0.99387,-0.00017,-0.02%,161
+2022-08-23 03:45:00,0.99387,0.99394,0.9936,0.9936,-0.00027,-0.03%,164
+2022-08-23 03:46:00,0.9936,0.99368,0.99349,0.9936,0.0,0.00%,128
+2022-08-23 03:47:00,0.9936,0.99385,0.99359,0.9936,0.0,0.00%,159
+2022-08-23 03:48:00,0.99359,0.99361,0.9933,0.9933,-0.0003,-0.03%,130
+2022-08-23 03:49:00,0.9933,0.99333,0.99309,0.99311,-0.00019,-0.02%,144
+2022-08-23 03:50:00,0.99311,0.99323,0.9931,0.99315,4e-05,0.00%,136
+2022-08-23 03:51:00,0.99314,0.99314,0.99271,0.99283,-0.00032,-0.03%,162
+2022-08-23 03:52:00,0.99283,0.99313,0.99282,0.99313,0.0003,+0.03%,168
+2022-08-23 03:53:00,0.99313,0.99351,0.99311,0.99343,0.0003,+0.03%,189
+2022-08-23 03:54:00,0.99344,0.99344,0.99288,0.99294,-0.00049,-0.05%,166
+2022-08-23 03:55:00,0.99294,0.99325,0.99292,0.99316,0.00022,+0.02%,166
+2022-08-23 03:56:00,0.99316,0.99316,0.99293,0.99299,-0.00017,-0.02%,138
+2022-08-23 03:57:00,0.99299,0.99305,0.99279,0.99285,-0.00014,-0.01%,110
+2022-08-23 03:58:00,0.99285,0.9932,0.99285,0.9932,0.00035,+0.04%,145
+2022-08-23 03:59:00,0.9932,0.99328,0.99316,0.99321,1e-05,0.00%,131
+2022-08-23 04:00:00,0.99321,0.99321,0.99269,0.99269,-0.00052,-0.05%,197
+2022-08-23 04:01:00,0.99268,0.99272,0.99242,0.99248,-0.00021,-0.02%,198
+2022-08-23 04:02:00,0.99248,0.99279,0.99248,0.99278,0.0003,+0.03%,154
+2022-08-23 04:03:00,0.99278,0.99311,0.99273,0.99311,0.00033,+0.03%,115
+2022-08-23 04:04:00,0.99311,0.99342,0.99311,0.99339,0.00028,+0.03%,174
+2022-08-23 04:05:00,0.99339,0.9936,0.99335,0.9936,0.00021,+0.02%,166
+2022-08-23 04:06:00,0.99361,0.99363,0.99358,0.99361,1e-05,0.00%,163
+2022-08-23 04:07:00,0.99361,0.99377,0.99355,0.99377,0.00016,+0.02%,160
+2022-08-23 04:08:00,0.99378,0.99384,0.99363,0.99384,7e-05,+0.01%,165
+2022-08-23 04:09:00,0.99384,0.99396,0.99384,0.99389,5e-05,+0.01%,121
+2022-08-23 04:10:00,0.99389,0.99389,0.99356,0.99366,-0.00023,-0.02%,148
+2022-08-23 04:11:00,0.99366,0.99378,0.99365,0.99377,0.00011,+0.01%,144
+2022-08-23 04:12:00,0.99376,0.99389,0.99373,0.99388,0.00011,+0.01%,120
+2022-08-23 04:13:00,0.99388,0.99388,0.99353,0.99357,-0.00031,-0.03%,133
+2022-08-23 04:14:00,0.99357,0.99361,0.99348,0.99361,4e-05,0.00%,112
+2022-08-23 04:15:00,0.99361,0.99361,0.99349,0.99351,-0.0001,-0.01%,136
+2022-08-23 04:16:00,0.9935,0.9935,0.99332,0.99332,-0.00019,-0.02%,127
+2022-08-23 04:17:00,0.99332,0.99336,0.99322,0.99329,-3e-05,0.00%,138
+2022-08-23 04:18:00,0.99329,0.99333,0.99318,0.99319,-0.0001,-0.01%,124
+2022-08-23 04:19:00,0.99318,0.9932,0.99292,0.99292,-0.00027,-0.03%,152
+2022-08-23 04:20:00,0.99293,0.99321,0.99293,0.99306,0.00014,+0.01%,146
+2022-08-23 04:21:00,0.99306,0.99358,0.99305,0.99358,0.00052,+0.05%,164
+2022-08-23 04:22:00,0.99357,0.99357,0.99344,0.99344,-0.00014,-0.01%,146
+2022-08-23 04:23:00,0.99344,0.99345,0.99328,0.99331,-0.00013,-0.01%,146
+2022-08-23 04:24:00,0.99332,0.99341,0.9931,0.9931,-0.00021,-0.02%,192
+2022-08-23 04:25:00,0.9931,0.99314,0.99299,0.993,-0.0001,-0.01%,140
+2022-08-23 04:26:00,0.993,0.99307,0.9929,0.99297,-3e-05,0.00%,128
+2022-08-23 04:27:00,0.99297,0.99297,0.99283,0.99287,-0.0001,-0.01%,91
+2022-08-23 04:28:00,0.99287,0.9929,0.9925,0.9925,-0.00037,-0.04%,120
+2022-08-23 04:29:00,0.9925,0.9925,0.99221,0.99237,-0.00013,-0.01%,180
+2022-08-23 04:30:00,0.99237,0.99247,0.99237,0.9924,3e-05,0.00%,115
+2022-08-23 04:31:00,0.99239,0.99243,0.99232,0.99242,2e-05,0.00%,143
+2022-08-23 04:32:00,0.99242,0.99247,0.99232,0.99232,-0.0001,-0.01%,137
+2022-08-23 04:33:00,0.99232,0.99232,0.99211,0.99219,-0.00013,-0.01%,136
+2022-08-23 04:34:00,0.99219,0.99221,0.99209,0.99217,-2e-05,0.00%,107
+2022-08-23 04:35:00,0.99217,0.99229,0.99217,0.99218,1e-05,0.00%,121
+2022-08-23 04:36:00,0.99218,0.99218,0.99206,0.99209,-9e-05,-0.01%,90
+2022-08-23 04:37:00,0.99209,0.99234,0.99203,0.9922,0.00011,+0.01%,136
+2022-08-23 04:38:00,0.9922,0.99221,0.99201,0.99201,-0.00019,-0.02%,116
+2022-08-23 04:39:00,0.992,0.9922,0.99194,0.99215,0.00014,+0.01%,131
+2022-08-23 04:40:00,0.99215,0.99229,0.99214,0.9922,5e-05,+0.01%,106
+2022-08-23 04:41:00,0.9922,0.9922,0.99179,0.99179,-0.00041,-0.04%,100
+2022-08-23 04:42:00,0.99179,0.99187,0.99155,0.99156,-0.00023,-0.02%,139
+2022-08-23 04:43:00,0.99155,0.99176,0.99153,0.99174,0.00018,+0.02%,135
+2022-08-23 04:44:00,0.99174,0.99203,0.99172,0.99202,0.00028,+0.03%,135
+2022-08-23 04:45:00,0.992,0.99209,0.99188,0.99188,-0.00014,-0.01%,152
+2022-08-23 04:46:00,0.99188,0.99218,0.99188,0.99218,0.0003,+0.03%,152
+2022-08-23 04:47:00,0.99218,0.99223,0.99213,0.9922,2e-05,0.00%,114
+2022-08-23 04:48:00,0.99219,0.99239,0.99218,0.99235,0.00015,+0.02%,146
+2022-08-23 04:49:00,0.99234,0.99243,0.9923,0.99237,2e-05,0.00%,126
+2022-08-23 04:50:00,0.99237,0.99237,0.99224,0.99224,-0.00013,-0.01%,102
+2022-08-23 04:51:00,0.99224,0.99229,0.99207,0.99209,-0.00015,-0.02%,105
+2022-08-23 04:52:00,0.99209,0.99239,0.99207,0.99238,0.00029,+0.03%,106
+2022-08-23 04:53:00,0.99238,0.99239,0.99223,0.99236,-2e-05,0.00%,112
+2022-08-23 04:54:00,0.99236,0.99246,0.99229,0.99246,0.0001,+0.01%,114
+2022-08-23 04:55:00,0.99247,0.99256,0.99241,0.99252,6e-05,+0.01%,131
+2022-08-23 04:56:00,0.99252,0.99257,0.99248,0.99254,2e-05,0.00%,88
+2022-08-23 04:57:00,0.99254,0.99292,0.99251,0.99292,0.00038,+0.04%,109
+2022-08-23 04:58:00,0.99292,0.99306,0.99292,0.99303,0.00011,+0.01%,152
+2022-08-23 04:59:00,0.99303,0.99306,0.99297,0.99298,-5e-05,-0.01%,65
+2022-08-23 05:00:00,0.99298,0.99298,0.99272,0.99293,-5e-05,-0.01%,136
+2022-08-23 05:01:00,0.99294,0.99322,0.99294,0.99312,0.00019,+0.02%,166
+2022-08-23 05:02:00,0.99312,0.99325,0.99312,0.99314,2e-05,0.00%,91
+2022-08-23 05:03:00,0.99314,0.99322,0.99309,0.99312,-2e-05,0.00%,95
+2022-08-23 05:04:00,0.99312,0.99313,0.99299,0.99299,-0.00013,-0.01%,87
+2022-08-23 05:05:00,0.99298,0.99299,0.99287,0.99287,-0.00012,-0.01%,104
+2022-08-23 05:06:00,0.99287,0.99291,0.99286,0.9929,3e-05,0.00%,82
+2022-08-23 05:07:00,0.9929,0.99291,0.99269,0.99272,-0.00018,-0.02%,93
+2022-08-23 05:08:00,0.99271,0.99273,0.9926,0.99272,0.0,0.00%,114
+2022-08-23 05:09:00,0.99272,0.99272,0.99251,0.99251,-0.00021,-0.02%,125
+2022-08-23 05:10:00,0.99251,0.99256,0.99238,0.99255,4e-05,0.00%,120
+2022-08-23 05:11:00,0.99255,0.99256,0.99237,0.99237,-0.00018,-0.02%,86
+2022-08-23 05:12:00,0.99237,0.99237,0.99201,0.99202,-0.00035,-0.04%,134
+2022-08-23 05:13:00,0.99202,0.99207,0.99194,0.99202,0.0,0.00%,117
+2022-08-23 05:14:00,0.99203,0.99207,0.99197,0.99203,1e-05,0.00%,109
+2022-08-23 05:15:00,0.99202,0.99203,0.99181,0.99184,-0.00019,-0.02%,182
+2022-08-23 05:16:00,0.99184,0.99186,0.99176,0.99177,-7e-05,-0.01%,108
+2022-08-23 05:17:00,0.99177,0.9919,0.9917,0.9917,-7e-05,-0.01%,109
+2022-08-23 05:18:00,0.9917,0.99171,0.9915,0.99151,-0.00019,-0.02%,133
+2022-08-23 05:19:00,0.99151,0.99158,0.99138,0.99139,-0.00012,-0.01%,129
+2022-08-23 05:20:00,0.9914,0.99146,0.99129,0.99134,-5e-05,-0.01%,108
+2022-08-23 05:21:00,0.99135,0.99162,0.99135,0.9916,0.00026,+0.03%,103
+2022-08-23 05:22:00,0.9916,0.9916,0.9914,0.99151,-9e-05,-0.01%,160
+2022-08-23 05:23:00,0.99151,0.9916,0.99151,0.99152,1e-05,0.00%,103
+2022-08-23 05:24:00,0.99152,0.99162,0.99149,0.99156,4e-05,0.00%,121
+2022-08-23 05:25:00,0.99157,0.99163,0.99152,0.99162,6e-05,+0.01%,121
+2022-08-23 05:26:00,0.99163,0.99177,0.9916,0.99165,3e-05,0.00%,123
+2022-08-23 05:27:00,0.99165,0.99179,0.99164,0.99174,9e-05,+0.01%,115
+2022-08-23 05:28:00,0.99175,0.9919,0.99168,0.99189,0.00015,+0.02%,119
+2022-08-23 05:29:00,0.99189,0.99197,0.99186,0.99197,8e-05,+0.01%,93
+2022-08-23 05:30:00,0.99198,0.99215,0.99198,0.99209,0.00012,+0.01%,118
+2022-08-23 05:31:00,0.99209,0.99215,0.992,0.992,-9e-05,-0.01%,124
+2022-08-23 05:32:00,0.992,0.99212,0.99196,0.9921,0.0001,+0.01%,101
+2022-08-23 05:33:00,0.9921,0.99212,0.99207,0.99209,-1e-05,0.00%,103
+2022-08-23 05:34:00,0.9921,0.99248,0.9921,0.99245,0.00036,+0.04%,102
+2022-08-23 05:35:00,0.99245,0.99254,0.9923,0.99238,-7e-05,-0.01%,140
+2022-08-23 05:36:00,0.99237,0.99239,0.9922,0.9922,-0.00018,-0.02%,124
+2022-08-23 05:37:00,0.9922,0.99225,0.99217,0.99225,5e-05,+0.01%,85
+2022-08-23 05:38:00,0.99224,0.99224,0.99206,0.99208,-0.00017,-0.02%,101
+2022-08-23 05:39:00,0.99208,0.99212,0.99204,0.99206,-2e-05,0.00%,63
+2022-08-23 05:40:00,0.99207,0.99222,0.99203,0.99222,0.00016,+0.02%,109
+2022-08-23 05:41:00,0.99222,0.99233,0.99219,0.99229,7e-05,+0.01%,155
+2022-08-23 05:42:00,0.9923,0.99231,0.99206,0.99206,-0.00023,-0.02%,111
+2022-08-23 05:43:00,0.99206,0.99229,0.99205,0.99229,0.00023,+0.02%,85
+2022-08-23 05:44:00,0.99227,0.99267,0.99227,0.99263,0.00034,+0.03%,114
+2022-08-23 05:45:00,0.99262,0.99268,0.99246,0.99246,-0.00017,-0.02%,121
+2022-08-23 05:46:00,0.99246,0.99275,0.99246,0.99274,0.00028,+0.03%,110
+2022-08-23 05:47:00,0.99274,0.99274,0.9926,0.99264,-0.0001,-0.01%,110
+2022-08-23 05:48:00,0.99265,0.9927,0.99261,0.99268,4e-05,0.00%,74
+2022-08-23 05:49:00,0.99268,0.99295,0.99262,0.99274,6e-05,+0.01%,135
+2022-08-23 05:50:00,0.99274,0.99292,0.9927,0.99292,0.00018,+0.02%,99
+2022-08-23 05:51:00,0.99292,0.99293,0.9928,0.99283,-9e-05,-0.01%,131
+2022-08-23 05:52:00,0.99283,0.99284,0.99247,0.99247,-0.00036,-0.04%,119
+2022-08-23 05:53:00,0.99247,0.99249,0.9924,0.99243,-4e-05,0.00%,111
+2022-08-23 05:54:00,0.99242,0.99242,0.99227,0.99227,-0.00016,-0.02%,70
+2022-08-23 05:55:00,0.99227,0.99243,0.99221,0.99221,-6e-05,-0.01%,126
+2022-08-23 05:56:00,0.99222,0.99222,0.99211,0.9922,-1e-05,0.00%,101
+2022-08-23 05:57:00,0.9922,0.99234,0.9922,0.99234,0.00014,+0.01%,138
+2022-08-23 05:58:00,0.99233,0.99241,0.99233,0.99241,7e-05,+0.01%,98
+2022-08-23 05:59:00,0.9924,0.99251,0.9924,0.99247,6e-05,+0.01%,131
+2022-08-23 06:00:00,0.99242,0.99272,0.99242,0.99249,2e-05,0.00%,139
+2022-08-23 06:01:00,0.99249,0.99249,0.99235,0.99236,-0.00013,-0.01%,106
+2022-08-23 06:02:00,0.99236,0.99246,0.99236,0.99241,5e-05,+0.01%,130
+2022-08-23 06:03:00,0.99239,0.9924,0.99225,0.99225,-0.00016,-0.02%,91
+2022-08-23 06:04:00,0.99224,0.99224,0.99209,0.9922,-5e-05,-0.01%,96
+2022-08-23 06:05:00,0.99221,0.99224,0.99213,0.99217,-3e-05,0.00%,83
+2022-08-23 06:06:00,0.99217,0.99231,0.9921,0.9923,0.00013,+0.01%,116
+2022-08-23 06:07:00,0.9923,0.99232,0.99217,0.99218,-0.00012,-0.01%,113
+2022-08-23 06:08:00,0.99218,0.99235,0.99215,0.99232,0.00014,+0.01%,116
+2022-08-23 06:09:00,0.99232,0.99237,0.99226,0.99237,5e-05,+0.01%,92
+2022-08-23 06:10:00,0.99237,0.99237,0.99227,0.99234,-3e-05,0.00%,72
+2022-08-23 06:11:00,0.99234,0.99248,0.99229,0.99245,0.00011,+0.01%,78
+2022-08-23 06:12:00,0.99246,0.99254,0.9924,0.99242,-3e-05,0.00%,99
+2022-08-23 06:13:00,0.99242,0.9927,0.9924,0.9927,0.00028,+0.03%,90
+2022-08-23 06:14:00,0.99269,0.99273,0.99266,0.99266,-4e-05,0.00%,105
+2022-08-23 06:15:00,0.99266,0.99272,0.99259,0.99272,6e-05,+0.01%,99
+2022-08-23 06:16:00,0.99272,0.99273,0.99265,0.99269,-3e-05,0.00%,107
+2022-08-23 06:17:00,0.99269,0.99287,0.99266,0.9928,0.00011,+0.01%,125
+2022-08-23 06:18:00,0.9928,0.9928,0.99265,0.99265,-0.00015,-0.02%,88
+2022-08-23 06:19:00,0.99264,0.99264,0.99247,0.99261,-4e-05,0.00%,114
+2022-08-23 06:20:00,0.99261,0.99287,0.99261,0.99287,0.00026,+0.03%,102
+2022-08-23 06:21:00,0.99287,0.99294,0.9928,0.9928,-7e-05,-0.01%,98
+2022-08-23 06:22:00,0.99281,0.99282,0.99273,0.99275,-5e-05,-0.01%,77
+2022-08-23 06:23:00,0.99275,0.99289,0.99275,0.99288,0.00013,+0.01%,81
+2022-08-23 06:24:00,0.99288,0.99291,0.99275,0.99291,3e-05,0.00%,96
+2022-08-23 06:25:00,0.99291,0.99291,0.99281,0.99287,-4e-05,0.00%,87
+2022-08-23 06:26:00,0.99287,0.9929,0.99279,0.99282,-5e-05,-0.01%,91
+2022-08-23 06:27:00,0.99281,0.99282,0.99251,0.99251,-0.00031,-0.03%,102
+2022-08-23 06:28:00,0.99252,0.99259,0.99252,0.99259,8e-05,+0.01%,69
+2022-08-23 06:29:00,0.99259,0.99265,0.9925,0.99257,-2e-05,0.00%,85
+2022-08-23 06:30:00,0.99257,0.99265,0.99257,0.9926,3e-05,0.00%,66
+2022-08-23 06:31:00,0.9926,0.99261,0.99246,0.99246,-0.00014,-0.01%,105
+2022-08-23 06:32:00,0.99246,0.99247,0.99215,0.9922,-0.00026,-0.03%,98
+2022-08-23 06:33:00,0.9922,0.99233,0.9922,0.99229,9e-05,+0.01%,112
+2022-08-23 06:34:00,0.99229,0.99229,0.99218,0.99221,-8e-05,-0.01%,75
+2022-08-23 06:35:00,0.99221,0.99227,0.99219,0.99227,6e-05,+0.01%,57
+2022-08-23 06:36:00,0.99227,0.9923,0.99214,0.99214,-0.00013,-0.01%,74
+2022-08-23 06:37:00,0.99214,0.99234,0.99214,0.99231,0.00017,+0.02%,91
+2022-08-23 06:38:00,0.99231,0.99235,0.99225,0.99235,4e-05,0.00%,92
+2022-08-23 06:39:00,0.99236,0.99247,0.99236,0.99241,6e-05,+0.01%,103
+2022-08-23 06:40:00,0.99241,0.99242,0.99229,0.9923,-0.00011,-0.01%,62
+2022-08-23 06:41:00,0.9923,0.99238,0.99225,0.99238,8e-05,+0.01%,80
+2022-08-23 06:42:00,0.99237,0.99242,0.99236,0.99238,0.0,0.00%,70
+2022-08-23 06:43:00,0.99237,0.99238,0.99208,0.99214,-0.00024,-0.02%,116
+2022-08-23 06:44:00,0.99214,0.99247,0.99212,0.99247,0.00033,+0.03%,141
+2022-08-23 06:45:00,0.99247,0.9925,0.99224,0.99225,-0.00022,-0.02%,91
+2022-08-23 06:46:00,0.99225,0.99252,0.99225,0.99251,0.00026,+0.03%,105
+2022-08-23 06:47:00,0.99249,0.99285,0.9924,0.99285,0.00034,+0.03%,149
+2022-08-23 06:48:00,0.99284,0.99284,0.99267,0.99267,-0.00018,-0.02%,140
+2022-08-23 06:49:00,0.99267,0.99267,0.99247,0.99255,-0.00012,-0.01%,116
+2022-08-23 06:50:00,0.99255,0.99255,0.99247,0.99249,-6e-05,-0.01%,77
+2022-08-23 06:51:00,0.9925,0.99255,0.9924,0.99255,6e-05,+0.01%,102
+2022-08-23 06:52:00,0.99255,0.99292,0.99255,0.99291,0.00036,+0.04%,131
+2022-08-23 06:53:00,0.99291,0.99298,0.99282,0.99293,2e-05,0.00%,148
+2022-08-23 06:54:00,0.99293,0.99327,0.99276,0.99327,0.00034,+0.03%,138
+2022-08-23 06:55:00,0.99321,0.99321,0.9927,0.99282,-0.00045,-0.05%,236
+2022-08-23 06:56:00,0.99281,0.99303,0.99277,0.993,0.00018,+0.02%,175
+2022-08-23 06:57:00,0.99301,0.99302,0.99256,0.99256,-0.00044,-0.04%,138
+2022-08-23 06:58:00,0.99256,0.99267,0.99213,0.99231,-0.00025,-0.03%,194
+2022-08-23 06:59:00,0.99232,0.99273,0.99232,0.99251,0.0002,+0.02%,210
+2022-08-23 07:00:00,0.9925,0.99264,0.99232,0.99232,-0.00019,-0.02%,192
+2022-08-23 07:01:00,0.99232,0.99268,0.99231,0.99266,0.00034,+0.03%,233
+2022-08-23 07:02:00,0.99267,0.99272,0.99246,0.9927,4e-05,0.00%,173
+2022-08-23 07:03:00,0.9927,0.99271,0.9923,0.9923,-0.0004,-0.04%,164
+2022-08-23 07:04:00,0.9923,0.99231,0.99212,0.99214,-0.00016,-0.02%,132
+2022-08-23 07:05:00,0.99213,0.99236,0.99213,0.99213,-1e-05,0.00%,140
+2022-08-23 07:06:00,0.99213,0.99232,0.99213,0.99231,0.00018,+0.02%,132
+2022-08-23 07:07:00,0.9923,0.99239,0.9923,0.99239,8e-05,+0.01%,106
+2022-08-23 07:08:00,0.9924,0.99266,0.9924,0.99263,0.00024,+0.02%,131
+2022-08-23 07:09:00,0.99263,0.99267,0.99261,0.99265,2e-05,0.00%,127
+2022-08-23 07:10:00,0.99265,0.99277,0.99262,0.99276,0.00011,+0.01%,125
+2022-08-23 07:11:00,0.99277,0.99304,0.99277,0.99295,0.00019,+0.02%,145
+2022-08-23 07:12:00,0.99295,0.99309,0.99276,0.99276,-0.00019,-0.02%,161
+2022-08-23 07:13:00,0.99276,0.99276,0.99243,0.99243,-0.00033,-0.03%,127
+2022-08-23 07:14:00,0.99243,0.99266,0.99241,0.99266,0.00023,+0.02%,130
+2022-08-23 07:15:00,0.99266,0.99283,0.99266,0.99276,0.0001,+0.01%,110
+2022-08-23 07:16:00,0.99275,0.99282,0.99259,0.99261,-0.00015,-0.02%,115
+2022-08-23 07:17:00,0.99261,0.99267,0.9925,0.99252,-9e-05,-0.01%,133
+2022-08-23 07:18:00,0.99252,0.99262,0.99247,0.99257,5e-05,+0.01%,154
+2022-08-23 07:19:00,0.99258,0.99258,0.99236,0.99236,-0.00021,-0.02%,158
+2022-08-23 07:20:00,0.99234,0.99244,0.9923,0.99233,-3e-05,0.00%,159
+2022-08-23 07:21:00,0.99232,0.99236,0.99211,0.99231,-2e-05,0.00%,202
+2022-08-23 07:22:00,0.99231,0.99239,0.99208,0.9921,-0.00021,-0.02%,142
+2022-08-23 07:23:00,0.9921,0.9921,0.992,0.992,-0.0001,-0.01%,175
+2022-08-23 07:24:00,0.992,0.992,0.99177,0.99177,-0.00023,-0.02%,173
+2022-08-23 07:25:00,0.99177,0.99189,0.99167,0.99186,9e-05,+0.01%,161
+2022-08-23 07:26:00,0.99186,0.99191,0.99171,0.99191,5e-05,+0.01%,150
+2022-08-23 07:27:00,0.99192,0.99194,0.99179,0.99194,3e-05,0.00%,139
+2022-08-23 07:28:00,0.99195,0.99208,0.99191,0.99193,-1e-05,0.00%,112
+2022-08-23 07:29:00,0.99194,0.99194,0.99173,0.99192,-1e-05,0.00%,164
+2022-08-23 07:30:00,0.99192,0.99203,0.99181,0.99183,-9e-05,-0.01%,164
+2022-08-23 07:31:00,0.99182,0.99182,0.99154,0.99156,-0.00027,-0.03%,167
+2022-08-23 07:32:00,0.99157,0.99163,0.99141,0.99142,-0.00014,-0.01%,162
+2022-08-23 07:33:00,0.99142,0.99162,0.99141,0.99155,0.00013,+0.01%,225
+2022-08-23 07:34:00,0.99155,0.99168,0.9915,0.99168,0.00013,+0.01%,167
+2022-08-23 07:35:00,0.99169,0.99191,0.99169,0.9919,0.00022,+0.02%,173
+2022-08-23 07:36:00,0.99191,0.99193,0.99178,0.99179,-0.00011,-0.01%,117
+2022-08-23 07:37:00,0.99179,0.99187,0.99178,0.99178,-1e-05,0.00%,169
+2022-08-23 07:38:00,0.99178,0.99198,0.99177,0.99198,0.0002,+0.02%,128
+2022-08-23 07:39:00,0.99198,0.99201,0.99178,0.99199,1e-05,0.00%,180
+2022-08-23 07:40:00,0.99199,0.99252,0.99198,0.99252,0.00053,+0.05%,217
+2022-08-23 07:41:00,0.99253,0.99271,0.99249,0.99267,0.00015,+0.02%,143
+2022-08-23 07:42:00,0.99266,0.99283,0.99251,0.99251,-0.00016,-0.02%,189
+2022-08-23 07:43:00,0.99249,0.99257,0.99244,0.99254,3e-05,0.00%,158
+2022-08-23 07:44:00,0.99254,0.99277,0.99253,0.99277,0.00023,+0.02%,132
+2022-08-23 07:45:00,0.99277,0.99278,0.99238,0.9924,-0.00037,-0.04%,156
+2022-08-23 07:46:00,0.9924,0.99266,0.9924,0.99266,0.00026,+0.03%,120
+2022-08-23 07:47:00,0.99267,0.99281,0.99267,0.99279,0.00013,+0.01%,118
+2022-08-23 07:48:00,0.99278,0.99278,0.99254,0.99262,-0.00017,-0.02%,141
+2022-08-23 07:49:00,0.99262,0.99272,0.99259,0.99267,5e-05,+0.01%,102
+2022-08-23 07:50:00,0.99267,0.99267,0.99241,0.99251,-0.00016,-0.02%,157
+2022-08-23 07:51:00,0.99251,0.99267,0.99249,0.99267,0.00016,+0.02%,143
+2022-08-23 07:52:00,0.99267,0.99293,0.99266,0.99291,0.00024,+0.02%,120
+2022-08-23 07:53:00,0.99291,0.99298,0.99287,0.99298,7e-05,+0.01%,145
+2022-08-23 07:54:00,0.99298,0.99311,0.99294,0.99294,-4e-05,0.00%,123
+2022-08-23 07:55:00,0.99294,0.993,0.99253,0.99253,-0.00041,-0.04%,140
+2022-08-23 07:56:00,0.99253,0.99253,0.99234,0.99247,-6e-05,-0.01%,168
+2022-08-23 07:57:00,0.99247,0.9926,0.99247,0.99248,1e-05,0.00%,141
+2022-08-23 07:58:00,0.99248,0.99248,0.99223,0.9923,-0.00018,-0.02%,151
+2022-08-23 07:59:00,0.99231,0.99235,0.99225,0.99235,5e-05,+0.01%,123
+2022-08-23 08:00:00,0.99235,0.99245,0.99227,0.99233,-2e-05,0.00%,153
+2022-08-23 08:01:00,0.99233,0.99233,0.99211,0.99221,-0.00012,-0.01%,163
+2022-08-23 08:02:00,0.99221,0.99222,0.99205,0.9921,-0.00011,-0.01%,156
+2022-08-23 08:03:00,0.9921,0.99251,0.99208,0.9925,0.0004,+0.04%,176
+2022-08-23 08:04:00,0.9925,0.99262,0.99238,0.99238,-0.00012,-0.01%,181
+2022-08-23 08:05:00,0.99238,0.99261,0.99237,0.99261,0.00023,+0.02%,196
+2022-08-23 08:06:00,0.99261,0.99284,0.9925,0.9925,-0.00011,-0.01%,160
+2022-08-23 08:07:00,0.99251,0.99257,0.99248,0.99249,-1e-05,0.00%,120
+2022-08-23 08:08:00,0.99249,0.99254,0.99242,0.99242,-7e-05,-0.01%,128
+2022-08-23 08:09:00,0.99241,0.99263,0.99237,0.99256,0.00014,+0.01%,161
+2022-08-23 08:10:00,0.99255,0.99261,0.99242,0.9926,4e-05,0.00%,125
+2022-08-23 08:11:00,0.9926,0.99281,0.99253,0.9928,0.0002,+0.02%,129
+2022-08-23 08:12:00,0.9928,0.99284,0.99273,0.99275,-5e-05,-0.01%,118
+2022-08-23 08:13:00,0.99275,0.99294,0.99273,0.99294,0.00019,+0.02%,133
+2022-08-23 08:14:00,0.99295,0.99338,0.99295,0.99338,0.00044,+0.04%,191
+2022-08-23 08:15:00,0.99338,0.99338,0.99317,0.9932,-0.00018,-0.02%,129
+2022-08-23 08:16:00,0.99319,0.99344,0.99307,0.9934,0.0002,+0.02%,145
+2022-08-23 08:17:00,0.99339,0.99339,0.99316,0.99328,-0.00012,-0.01%,135
+2022-08-23 08:18:00,0.99329,0.99343,0.99329,0.9933,2e-05,0.00%,150
+2022-08-23 08:19:00,0.99328,0.99346,0.99325,0.99329,-1e-05,0.00%,157
+2022-08-23 08:20:00,0.9933,0.99343,0.99327,0.99338,9e-05,+0.01%,105
+2022-08-23 08:21:00,0.99338,0.99338,0.99325,0.99338,0.0,0.00%,119
+2022-08-23 08:22:00,0.99338,0.99431,0.99336,0.99431,0.00093,+0.09%,219
+2022-08-23 08:23:00,0.99431,0.99435,0.99419,0.99431,0.0,0.00%,160
+2022-08-23 08:24:00,0.99432,0.99462,0.99424,0.99462,0.00031,+0.03%,171
+2022-08-23 08:25:00,0.99462,0.99464,0.99423,0.99432,-0.0003,-0.03%,223
+2022-08-23 08:26:00,0.99432,0.99439,0.99415,0.99418,-0.00014,-0.01%,153
+2022-08-23 08:27:00,0.99418,0.99419,0.99396,0.99399,-0.00019,-0.02%,152
+2022-08-23 08:28:00,0.99399,0.99399,0.99375,0.99392,-7e-05,-0.01%,143
+2022-08-23 08:29:00,0.99393,0.99426,0.99393,0.99425,0.00033,+0.03%,185
+2022-08-23 08:30:00,0.99425,0.99425,0.99409,0.99412,-0.00013,-0.01%,241
+2022-08-23 08:31:00,0.99412,0.99423,0.99402,0.99423,0.00011,+0.01%,191
+2022-08-23 08:32:00,0.99423,0.99432,0.9942,0.99432,9e-05,+0.01%,208
+2022-08-23 08:33:00,0.99432,0.99468,0.99432,0.99468,0.00036,+0.04%,156
+2022-08-23 08:34:00,0.99468,0.99489,0.99468,0.99489,0.00021,+0.02%,195
+2022-08-23 08:35:00,0.9949,0.99578,0.99478,0.99577,0.00088,+0.09%,234
+2022-08-23 08:36:00,0.99577,0.99677,0.99574,0.99644,0.00067,+0.07%,319
+2022-08-23 08:37:00,0.99643,0.99648,0.99635,0.99647,3e-05,0.00%,229
+2022-08-23 08:38:00,0.99648,0.99704,0.99642,0.99645,-2e-05,0.00%,280
+2022-08-23 08:39:00,0.99646,0.99673,0.99633,0.99659,0.00014,+0.01%,224
+2022-08-23 08:40:00,0.99659,0.99684,0.99654,0.99655,-4e-05,0.00%,223
+2022-08-23 08:41:00,0.99655,0.99686,0.99645,0.99659,4e-05,0.00%,200
+2022-08-23 08:42:00,0.99658,0.99693,0.99656,0.99693,0.00034,+0.03%,177
+2022-08-23 08:43:00,0.99694,0.99701,0.99661,0.99661,-0.00032,-0.03%,228
+2022-08-23 08:44:00,0.99661,0.99664,0.99631,0.99633,-0.00028,-0.03%,232
+2022-08-23 08:45:00,0.99633,0.99848,0.99632,0.99836,0.00203,+0.20%,394
+2022-08-23 08:46:00,0.99834,0.99834,0.9979,0.99791,-0.00045,-0.05%,47
+2022-08-23 08:47:00,0.99791,0.99849,0.9979,0.99845,0.00054,+0.05%,44
+2022-08-23 08:48:00,0.99845,0.99882,0.9984,0.99882,0.00037,+0.04%,36
+2022-08-23 08:49:00,0.99884,0.99959,0.99884,0.99942,0.0006,+0.06%,350
+2022-08-23 08:50:00,0.99941,0.99949,0.99905,0.99934,-8e-05,-0.01%,348
+2022-08-23 08:51:00,0.99933,0.99945,0.99841,0.99856,-0.00078,-0.08%,328
+2022-08-23 08:52:00,0.99856,0.99881,0.99845,0.99857,1e-05,0.00%,321
+2022-08-23 08:53:00,0.99857,0.99881,0.99818,0.99818,-0.00039,-0.04%,264
+2022-08-23 08:54:00,0.99819,0.99842,0.99815,0.99829,0.00011,+0.01%,282
+2022-08-23 08:55:00,0.99829,0.99887,0.99829,0.99857,0.00028,+0.03%,286
+2022-08-23 08:56:00,0.99857,0.99907,0.99856,0.99907,0.0005,+0.05%,274
+2022-08-23 08:57:00,0.99907,0.99913,0.9986,0.99875,-0.00032,-0.03%,240
+2022-08-23 08:58:00,0.99875,0.99896,0.99872,0.99891,0.00016,+0.02%,236
+2022-08-23 08:59:00,0.99891,0.99977,0.99889,0.99977,0.00086,+0.09%,284
+2022-08-23 09:00:00,0.99976,1.00102,0.99965,1.00102,0.00125,+0.13%,330
+2022-08-23 09:01:00,1.00102,1.00175,1.00066,1.0009,-0.00012,-0.01%,392
+2022-08-23 09:02:00,1.00091,1.00094,1.00022,1.00022,-0.00068,-0.07%,232
+2022-08-23 09:03:00,1.00021,1.00026,1.0001,1.0001,-0.00012,-0.01%,38
+2022-08-23 09:04:00,1.0001,1.00022,1.00008,1.00012,2e-05,0.00%,46
+2022-08-23 09:05:00,1.0001,1.00058,1.0001,1.00032,0.0002,+0.02%,200
+2022-08-23 09:06:00,1.00033,1.00061,1.00022,1.00052,0.0002,+0.02%,281
+2022-08-23 09:07:00,1.00052,1.00098,1.00047,1.00096,0.00044,+0.04%,252
+2022-08-23 09:08:00,1.00096,1.00114,1.00075,1.00083,-0.00013,-0.01%,287
+2022-08-23 09:09:00,1.00083,1.00115,1.00074,1.00102,0.00019,+0.02%,282
+2022-08-23 09:10:00,1.00103,1.00108,1.00092,1.00105,3e-05,0.00%,244
+2022-08-23 09:11:00,1.00105,1.00154,1.00097,1.00132,0.00027,+0.03%,295
+2022-08-23 09:12:00,1.00131,1.00131,1.00056,1.00063,-0.00069,-0.07%,263
+2022-08-23 09:13:00,1.00062,1.00077,1.00058,1.00075,0.00012,+0.01%,212
+2022-08-23 09:14:00,1.00075,1.00078,1.00025,1.00025,-0.0005,-0.05%,250
+2022-08-23 09:15:00,1.00024,1.00024,0.99977,0.99977,-0.00048,-0.05%,272
+2022-08-23 09:16:00,0.99976,0.9999,0.9995,0.9996,-0.00017,-0.02%,286
+2022-08-23 09:17:00,0.9996,0.99963,0.9991,0.9991,-0.0005,-0.05%,278
+2022-08-23 09:18:00,0.99909,0.99917,0.99885,0.9991,0.0,0.00%,286
+2022-08-23 09:19:00,0.99911,0.99919,0.99875,0.99875,-0.00035,-0.04%,249
+2022-08-23 09:20:00,0.99875,0.99913,0.99872,0.99904,0.00029,+0.03%,208
+2022-08-23 09:21:00,0.99904,0.99926,0.99904,0.99916,0.00012,+0.01%,215
+2022-08-23 09:22:00,0.99916,0.99933,0.99895,0.99895,-0.00021,-0.02%,208
+2022-08-23 09:23:00,0.99895,0.99902,0.99873,0.99873,-0.00022,-0.02%,275
+2022-08-23 09:24:00,0.99873,0.99904,0.99863,0.99904,0.00031,+0.03%,220
+2022-08-23 09:25:00,0.99904,0.99904,0.9987,0.9987,-0.00034,-0.03%,220
+2022-08-23 09:26:00,0.99869,0.99869,0.99826,0.99826,-0.00044,-0.04%,218
+2022-08-23 09:27:00,0.99825,0.9983,0.99815,0.99825,-1e-05,0.00%,236
+2022-08-23 09:28:00,0.99825,0.99833,0.99818,0.99818,-7e-05,-0.01%,208
+2022-08-23 09:29:00,0.99818,0.99841,0.99801,0.99801,-0.00017,-0.02%,215
+2022-08-23 09:30:00,0.99801,0.99812,0.99776,0.99797,-4e-05,0.00%,245
+2022-08-23 09:31:00,0.99797,0.99856,0.99797,0.99837,0.0004,+0.04%,225
+2022-08-23 09:32:00,0.99837,0.99856,0.9983,0.9983,-7e-05,-0.01%,248
+2022-08-23 09:33:00,0.9983,0.99847,0.99827,0.99833,3e-05,0.00%,225
+2022-08-23 09:34:00,0.99833,0.9986,0.99806,0.9981,-0.00023,-0.02%,227
+2022-08-23 09:35:00,0.99811,0.99831,0.99759,0.99768,-0.00042,-0.04%,250
+2022-08-23 09:36:00,0.99768,0.99773,0.99743,0.99743,-0.00025,-0.03%,204
+2022-08-23 09:37:00,0.99743,0.99785,0.9974,0.99784,0.00041,+0.04%,217
+2022-08-23 09:38:00,0.99784,0.99784,0.99749,0.99754,-0.0003,-0.03%,218
+2022-08-23 09:39:00,0.99755,0.9978,0.99744,0.99748,-6e-05,-0.01%,214
+2022-08-23 09:40:00,0.99748,0.9975,0.99726,0.99728,-0.0002,-0.02%,213
+2022-08-23 09:41:00,0.99728,0.99737,0.99716,0.99725,-3e-05,0.00%,228
+2022-08-23 09:42:00,0.99724,0.99729,0.99711,0.99722,-3e-05,0.00%,201
+2022-08-23 09:43:00,0.99723,0.99753,0.99719,0.99751,0.00029,+0.03%,206
+2022-08-23 09:44:00,0.99751,0.99754,0.99734,0.9975,-1e-05,0.00%,183
+2022-08-23 09:45:00,0.99751,0.99783,0.9975,0.99767,0.00017,+0.02%,229
+2022-08-23 09:46:00,0.99768,0.99785,0.99741,0.99741,-0.00026,-0.03%,204
+2022-08-23 09:47:00,0.99741,0.99746,0.99729,0.99729,-0.00012,-0.01%,183
+2022-08-23 09:48:00,0.99729,0.99748,0.99721,0.99747,0.00018,+0.02%,205
+2022-08-23 09:49:00,0.99747,0.99805,0.99737,0.99802,0.00055,+0.06%,231
+2022-08-23 09:50:00,0.99802,0.99849,0.99802,0.99837,0.00035,+0.04%,244
+2022-08-23 09:51:00,0.99837,0.99899,0.99836,0.99899,0.00062,+0.06%,245
+2022-08-23 09:52:00,0.99899,0.99901,0.99871,0.99871,-0.00028,-0.03%,176
+2022-08-23 09:53:00,0.99871,0.99888,0.99852,0.99888,0.00017,+0.02%,218
+2022-08-23 09:54:00,0.99888,0.99908,0.99876,0.99877,-0.00011,-0.01%,187
+2022-08-23 09:55:00,0.99877,0.99891,0.99868,0.99871,-6e-05,-0.01%,155
+2022-08-23 09:56:00,0.9987,0.99876,0.99859,0.99863,-8e-05,-0.01%,164
+2022-08-23 09:57:00,0.99862,0.99891,0.99858,0.99874,0.00011,+0.01%,252
+2022-08-23 09:58:00,0.99874,0.99891,0.99869,0.99872,-2e-05,0.00%,151
+2022-08-23 09:59:00,0.99872,0.99879,0.99855,0.99866,-6e-05,-0.01%,214
+2022-08-23 10:00:00,0.99866,0.9987,0.99854,0.99854,-0.00012,-0.01%,181
+2022-08-23 10:01:00,0.99854,0.99856,0.99837,0.9985,-4e-05,0.00%,197
+2022-08-23 10:02:00,0.99849,0.99874,0.99847,0.99854,4e-05,0.00%,202
+2022-08-23 10:03:00,0.99854,0.99901,0.9985,0.99901,0.00047,+0.05%,206
+2022-08-23 10:04:00,0.99902,0.99938,0.99889,0.99929,0.00028,+0.03%,198
+2022-08-23 10:05:00,0.99928,0.99928,0.99876,0.99877,-0.00052,-0.05%,180
+2022-08-23 10:06:00,0.99877,0.99907,0.99877,0.99897,0.0002,+0.02%,196
+2022-08-23 10:07:00,0.99897,0.99918,0.99895,0.99917,0.0002,+0.02%,177
+2022-08-23 10:08:00,0.99917,0.99927,0.99911,0.99926,9e-05,+0.01%,148
+2022-08-23 10:09:00,0.99925,0.99929,0.99901,0.99929,3e-05,0.00%,171
+2022-08-23 10:10:00,0.9993,0.99979,0.9993,0.99963,0.00034,+0.03%,202
+2022-08-23 10:11:00,0.99964,0.99994,0.99955,0.99992,0.00029,+0.03%,209
+2022-08-23 10:12:00,0.99993,1.00009,0.99982,0.99989,-3e-05,0.00%,195
+2022-08-23 10:13:00,0.99989,0.99998,0.99972,0.99972,-0.00017,-0.02%,169
+2022-08-23 10:14:00,0.99972,0.99992,0.9997,0.99982,0.0001,+0.01%,159
+2022-08-23 10:15:00,0.99982,0.99995,0.9998,0.99981,-1e-05,0.00%,159
+2022-08-23 10:16:00,0.99982,1.00007,0.99971,1.00007,0.00026,+0.03%,173
+2022-08-23 10:17:00,1.00007,1.00035,1.00005,1.00023,0.00016,+0.02%,174
+2022-08-23 10:18:00,1.00022,1.00052,1.00004,1.00006,-0.00017,-0.02%,204
+2022-08-23 10:19:00,1.00007,1.00008,0.99988,0.99993,-0.00013,-0.01%,186
+2022-08-23 10:20:00,0.99993,0.99999,0.99982,0.99994,1e-05,0.00%,159
+2022-08-23 10:21:00,0.99994,1.0002,0.99985,1.0002,0.00026,+0.03%,146
+2022-08-23 10:22:00,1.0002,1.00028,1.00009,1.00015,-5e-05,0.00%,162
+2022-08-23 10:23:00,1.00015,1.00031,0.99994,0.99994,-0.00021,-0.02%,159
+2022-08-23 10:24:00,0.99994,0.99994,0.99978,0.9998,-0.00014,-0.01%,163
+2022-08-23 10:25:00,0.9998,0.99981,0.99965,0.99968,-0.00012,-0.01%,129
+2022-08-23 10:26:00,0.99968,0.99968,0.99953,0.99958,-0.0001,-0.01%,153
+2022-08-23 10:27:00,0.99958,0.9996,0.99939,0.99946,-0.00012,-0.01%,170
+2022-08-23 10:28:00,0.99946,0.99946,0.9993,0.99935,-0.00011,-0.01%,199
+2022-08-23 10:29:00,0.99935,0.9994,0.99888,0.99888,-0.00047,-0.05%,196
+2022-08-23 10:30:00,0.99888,0.99913,0.99888,0.99909,0.00021,+0.02%,214
+2022-08-23 10:31:00,0.99909,0.9993,0.99889,0.99889,-0.0002,-0.02%,205
+2022-08-23 10:32:00,0.99889,0.99897,0.99884,0.99885,-4e-05,0.00%,198
+2022-08-23 10:33:00,0.99885,0.99889,0.99875,0.99876,-9e-05,-0.01%,159
+2022-08-23 10:34:00,0.99876,0.99884,0.99868,0.99872,-4e-05,0.00%,171
+2022-08-23 10:35:00,0.99872,0.9989,0.99868,0.99873,1e-05,0.00%,151
+2022-08-23 10:36:00,0.99873,0.99886,0.99865,0.99879,6e-05,+0.01%,176
+2022-08-23 10:37:00,0.99879,0.9988,0.99867,0.99877,-2e-05,0.00%,178
+2022-08-23 10:38:00,0.99878,0.99884,0.99857,0.99858,-0.00019,-0.02%,158
+2022-08-23 10:39:00,0.99858,0.99865,0.99835,0.99848,-0.0001,-0.01%,167
+2022-08-23 10:40:00,0.99848,0.99853,0.9984,0.99847,-1e-05,0.00%,141
+2022-08-23 10:41:00,0.99847,0.99853,0.9984,0.9985,3e-05,0.00%,176
+2022-08-23 10:42:00,0.9985,0.99853,0.99836,0.99836,-0.00014,-0.01%,127
+2022-08-23 10:43:00,0.99836,0.99848,0.99809,0.99823,-0.00013,-0.01%,186
+2022-08-23 10:44:00,0.99823,0.99828,0.9982,0.99826,3e-05,0.00%,100
+2022-08-23 10:45:00,0.99826,0.99826,0.99811,0.99814,-0.00012,-0.01%,129
+2022-08-23 10:46:00,0.99814,0.99842,0.99814,0.99838,0.00024,+0.02%,155
+2022-08-23 10:47:00,0.99837,0.99838,0.9983,0.99833,-5e-05,-0.01%,131
+2022-08-23 10:48:00,0.99832,0.99832,0.99797,0.99797,-0.00036,-0.04%,147
+2022-08-23 10:49:00,0.99797,0.99801,0.9979,0.99793,-4e-05,0.00%,150
+2022-08-23 10:50:00,0.99794,0.99804,0.99772,0.99804,0.00011,+0.01%,163
+2022-08-23 10:51:00,0.99804,0.99811,0.99783,0.99783,-0.00021,-0.02%,158
+2022-08-23 10:52:00,0.99783,0.99784,0.99769,0.99769,-0.00014,-0.01%,123
+2022-08-23 10:53:00,0.99769,0.99769,0.99757,0.99763,-6e-05,-0.01%,111
+2022-08-23 10:54:00,0.99764,0.99774,0.99764,0.99764,1e-05,0.00%,106
+2022-08-23 10:55:00,0.99763,0.99766,0.99758,0.99758,-6e-05,-0.01%,109
+2022-08-23 10:56:00,0.99757,0.99757,0.99707,0.99707,-0.00051,-0.05%,174
+2022-08-23 10:57:00,0.99707,0.99707,0.99698,0.99699,-8e-05,-0.01%,139
+2022-08-23 10:58:00,0.99699,0.9973,0.99688,0.9973,0.00031,+0.03%,185
+2022-08-23 10:59:00,0.9973,0.9975,0.9973,0.99739,9e-05,+0.01%,147
+2022-08-23 11:00:00,0.99738,0.99761,0.99733,0.99761,0.00022,+0.02%,156
+2022-08-23 11:01:00,0.99762,0.99765,0.99751,0.99752,-9e-05,-0.01%,126
+2022-08-23 11:02:00,0.99752,0.99754,0.99726,0.99726,-0.00026,-0.03%,121
+2022-08-23 11:03:00,0.99725,0.99725,0.99686,0.99686,-0.0004,-0.04%,149
+2022-08-23 11:04:00,0.99686,0.99687,0.9966,0.99668,-0.00018,-0.02%,153
+2022-08-23 11:05:00,0.99667,0.9968,0.99667,0.99677,9e-05,+0.01%,122
+2022-08-23 11:06:00,0.99678,0.99684,0.99666,0.99673,-4e-05,0.00%,127
+2022-08-23 11:07:00,0.99673,0.99676,0.99667,0.99675,2e-05,0.00%,116
+2022-08-23 11:08:00,0.99676,0.99706,0.99675,0.99703,0.00028,+0.03%,154
+2022-08-23 11:09:00,0.99703,0.99707,0.99691,0.99707,4e-05,0.00%,140
+2022-08-23 11:10:00,0.99708,0.99728,0.99708,0.99723,0.00016,+0.02%,124
+2022-08-23 11:11:00,0.99723,0.99724,0.99719,0.99721,-2e-05,0.00%,92
+2022-08-23 11:12:00,0.99721,0.99723,0.99705,0.99705,-0.00016,-0.02%,100
+2022-08-23 11:13:00,0.99705,0.99705,0.99693,0.99693,-0.00012,-0.01%,111
+2022-08-23 11:14:00,0.99692,0.99703,0.99687,0.99698,5e-05,+0.01%,91
+2022-08-23 11:15:00,0.99698,0.99701,0.99689,0.99698,0.0,0.00%,151
+2022-08-23 11:16:00,0.99698,0.997,0.99672,0.99672,-0.00026,-0.03%,132
+2022-08-23 11:17:00,0.99671,0.99677,0.99668,0.99672,0.0,0.00%,135
+2022-08-23 11:18:00,0.99673,0.99687,0.99673,0.99677,5e-05,+0.01%,106
+2022-08-23 11:19:00,0.99677,0.99685,0.99674,0.99685,8e-05,+0.01%,86
+2022-08-23 11:20:00,0.99686,0.99688,0.99671,0.99672,-0.00013,-0.01%,94
+2022-08-23 11:21:00,0.99672,0.99712,0.99671,0.99712,0.0004,+0.04%,112
+2022-08-23 11:22:00,0.99712,0.99729,0.99711,0.99726,0.00014,+0.01%,112
+2022-08-23 11:23:00,0.99726,0.99743,0.99721,0.99742,0.00016,+0.02%,101
+2022-08-23 11:24:00,0.99743,0.9975,0.99735,0.99742,0.0,0.00%,123
+2022-08-23 11:25:00,0.99742,0.99761,0.9974,0.99752,0.0001,+0.01%,111
+2022-08-23 11:26:00,0.99751,0.99761,0.9975,0.99752,0.0,0.00%,97
+2022-08-23 11:27:00,0.99752,0.99752,0.99731,0.99742,-0.0001,-0.01%,113
+2022-08-23 11:28:00,0.99742,0.99743,0.99729,0.99739,-3e-05,0.00%,112
+2022-08-23 11:29:00,0.99738,0.99741,0.99735,0.99735,-4e-05,0.00%,99
+2022-08-23 11:30:00,0.99734,0.99743,0.99729,0.99742,7e-05,+0.01%,127
+2022-08-23 11:31:00,0.99741,0.9975,0.99738,0.99748,6e-05,+0.01%,117
+2022-08-23 11:32:00,0.99748,0.99749,0.99739,0.99739,-9e-05,-0.01%,115
+2022-08-23 11:33:00,0.99739,0.99745,0.99738,0.99743,4e-05,0.00%,118
+2022-08-23 11:34:00,0.99744,0.99747,0.99731,0.99731,-0.00012,-0.01%,72
+2022-08-23 11:35:00,0.99732,0.99751,0.99731,0.99744,0.00013,+0.01%,120
+2022-08-23 11:36:00,0.99744,0.99773,0.99744,0.99771,0.00027,+0.03%,123
+2022-08-23 11:37:00,0.9977,0.99779,0.99763,0.99773,2e-05,0.00%,100
+2022-08-23 11:38:00,0.99773,0.99777,0.99759,0.99768,-5e-05,-0.01%,116
+2022-08-23 11:39:00,0.99767,0.99773,0.99764,0.99771,3e-05,0.00%,89
+2022-08-23 11:40:00,0.99771,0.99779,0.9977,0.99779,8e-05,+0.01%,76
+2022-08-23 11:41:00,0.99779,0.99798,0.99779,0.99798,0.00019,+0.02%,94
+2022-08-23 11:42:00,0.99798,0.99798,0.99771,0.99772,-0.00026,-0.03%,109
+2022-08-23 11:43:00,0.99771,0.99771,0.9976,0.99771,-1e-05,0.00%,89
+2022-08-23 11:44:00,0.99772,0.99773,0.99761,0.99772,1e-05,0.00%,92
+2022-08-23 11:45:00,0.99771,0.99771,0.99751,0.99752,-0.0002,-0.02%,104
+2022-08-23 11:46:00,0.99753,0.99754,0.99731,0.99731,-0.00021,-0.02%,138
+2022-08-23 11:47:00,0.99731,0.99747,0.99729,0.99747,0.00016,+0.02%,75
+2022-08-23 11:48:00,0.99748,0.99765,0.99748,0.99765,0.00018,+0.02%,59
+2022-08-23 11:49:00,0.99765,0.99772,0.99762,0.99763,-2e-05,0.00%,80
+2022-08-23 11:50:00,0.99763,0.99763,0.99749,0.99752,-0.00011,-0.01%,116
+2022-08-23 11:51:00,0.99752,0.99754,0.99743,0.99744,-8e-05,-0.01%,71
+2022-08-23 11:52:00,0.99744,0.99751,0.99744,0.99751,7e-05,+0.01%,88
+2022-08-23 11:53:00,0.99752,0.99755,0.99744,0.99753,2e-05,0.00%,112
+2022-08-23 11:54:00,0.99754,0.99773,0.99752,0.99753,0.0,0.00%,122
+2022-08-23 11:55:00,0.99754,0.99782,0.99754,0.99781,0.00028,+0.03%,131
+2022-08-23 11:56:00,0.99782,0.99784,0.99768,0.99769,-0.00012,-0.01%,96
+2022-08-23 11:57:00,0.9977,0.9979,0.9977,0.99777,8e-05,+0.01%,116
+2022-08-23 11:58:00,0.99776,0.99779,0.99769,0.99777,0.0,0.00%,123
+2022-08-23 11:59:00,0.99778,0.99793,0.99778,0.99793,0.00016,+0.02%,112
+2022-08-23 12:00:00,0.99792,0.99794,0.99784,0.99794,1e-05,0.00%,108
+2022-08-23 12:01:00,0.99795,0.99795,0.99785,0.99789,-5e-05,-0.01%,99
+2022-08-23 12:02:00,0.9979,0.9979,0.99766,0.99784,-5e-05,-0.01%,172
+2022-08-23 12:03:00,0.99784,0.99797,0.99784,0.99794,0.0001,+0.01%,156
+2022-08-23 12:04:00,0.99794,0.99796,0.99788,0.99796,2e-05,0.00%,127
+2022-08-23 12:05:00,0.99797,0.998,0.99785,0.99792,-4e-05,0.00%,141
+2022-08-23 12:06:00,0.99792,0.99798,0.99776,0.99779,-0.00013,-0.01%,150
+2022-08-23 12:07:00,0.9978,0.99786,0.99771,0.99782,3e-05,0.00%,128
+2022-08-23 12:08:00,0.99782,0.99782,0.99748,0.99748,-0.00034,-0.03%,130
+2022-08-23 12:09:00,0.99748,0.99757,0.99747,0.99751,3e-05,0.00%,116
+2022-08-23 12:10:00,0.99751,0.99761,0.99741,0.99758,7e-05,+0.01%,132
+2022-08-23 12:11:00,0.99758,0.99758,0.99729,0.99729,-0.00029,-0.03%,150
+2022-08-23 12:12:00,0.99729,0.99729,0.99701,0.99703,-0.00026,-0.03%,138
+2022-08-23 12:13:00,0.99703,0.99709,0.99689,0.99689,-0.00014,-0.01%,126
+2022-08-23 12:14:00,0.99689,0.99735,0.99689,0.99735,0.00046,+0.05%,158
+2022-08-23 12:15:00,0.99735,0.99742,0.99731,0.99741,6e-05,+0.01%,132
+2022-08-23 12:16:00,0.99741,0.99753,0.99737,0.99738,-3e-05,0.00%,136
+2022-08-23 12:17:00,0.99738,0.99739,0.99725,0.99726,-0.00012,-0.01%,106
+2022-08-23 12:18:00,0.99726,0.99726,0.99704,0.99714,-0.00012,-0.01%,153
+2022-08-23 12:19:00,0.99715,0.99717,0.99697,0.99697,-0.00017,-0.02%,131
+2022-08-23 12:20:00,0.99696,0.99714,0.99696,0.99706,9e-05,+0.01%,119
+2022-08-23 12:21:00,0.99705,0.99717,0.99697,0.99716,0.0001,+0.01%,115
+2022-08-23 12:22:00,0.99716,0.99721,0.99708,0.9972,4e-05,0.00%,138
+2022-08-23 12:23:00,0.9972,0.99723,0.99695,0.99698,-0.00022,-0.02%,140
+2022-08-23 12:24:00,0.99697,0.99703,0.99693,0.99693,-5e-05,-0.01%,97
+2022-08-23 12:25:00,0.99692,0.99692,0.99676,0.99676,-0.00017,-0.02%,128
+2022-08-23 12:26:00,0.99675,0.99687,0.99674,0.99674,-2e-05,0.00%,106
+2022-08-23 12:27:00,0.99675,0.99696,0.99675,0.99696,0.00022,+0.02%,157
+2022-08-23 12:28:00,0.99696,0.99696,0.99689,0.99693,-3e-05,0.00%,147
+2022-08-23 12:29:00,0.99693,0.99696,0.99684,0.99685,-8e-05,-0.01%,121
+2022-08-23 12:30:00,0.99685,0.99685,0.99674,0.99679,-6e-05,-0.01%,103
+2022-08-23 12:31:00,0.99679,0.99679,0.99663,0.99669,-0.0001,-0.01%,128
+2022-08-23 12:32:00,0.99668,0.99672,0.99658,0.99661,-8e-05,-0.01%,99
+2022-08-23 12:33:00,0.99662,0.99687,0.99661,0.99687,0.00026,+0.03%,109
+2022-08-23 12:34:00,0.99687,0.99703,0.99687,0.99703,0.00016,+0.02%,112
+2022-08-23 12:35:00,0.99703,0.9971,0.99699,0.9971,7e-05,+0.01%,112
+2022-08-23 12:36:00,0.99709,0.99711,0.99701,0.99703,-7e-05,-0.01%,89
+2022-08-23 12:37:00,0.99704,0.99709,0.99699,0.99701,-2e-05,0.00%,115
+2022-08-23 12:38:00,0.99701,0.99701,0.99689,0.99698,-3e-05,0.00%,106
+2022-08-23 12:39:00,0.99698,0.99702,0.99687,0.99687,-0.00011,-0.01%,76
+2022-08-23 12:40:00,0.99686,0.99686,0.99673,0.99674,-0.00013,-0.01%,76
+2022-08-23 12:41:00,0.99674,0.99681,0.99673,0.99679,5e-05,+0.01%,82
+2022-08-23 12:42:00,0.99679,0.99679,0.99668,0.99677,-2e-05,0.00%,106
+2022-08-23 12:43:00,0.99677,0.9968,0.99665,0.99665,-0.00012,-0.01%,84
+2022-08-23 12:44:00,0.99665,0.99665,0.99652,0.99652,-0.00013,-0.01%,96
+2022-08-23 12:45:00,0.99652,0.99667,0.99646,0.9966,8e-05,+0.01%,90
+2022-08-23 12:46:00,0.99659,0.99659,0.99648,0.9965,-0.0001,-0.01%,91
+2022-08-23 12:47:00,0.99651,0.99659,0.99641,0.99656,6e-05,+0.01%,107
+2022-08-23 12:48:00,0.99656,0.99669,0.99655,0.99669,0.00013,+0.01%,75
+2022-08-23 12:49:00,0.99669,0.99689,0.99669,0.99688,0.00019,+0.02%,117
+2022-08-23 12:50:00,0.99688,0.99691,0.99677,0.99677,-0.00011,-0.01%,55
+2022-08-23 12:51:00,0.99676,0.99676,0.9966,0.9966,-0.00017,-0.02%,70
+2022-08-23 12:52:00,0.9966,0.99661,0.99651,0.99652,-8e-05,-0.01%,88
+2022-08-23 12:53:00,0.99652,0.99653,0.99639,0.9964,-0.00012,-0.01%,102
+2022-08-23 12:54:00,0.99641,0.99645,0.99634,0.99634,-6e-05,-0.01%,88
+2022-08-23 12:55:00,0.99634,0.99646,0.9963,0.99643,9e-05,+0.01%,114
+2022-08-23 12:56:00,0.99643,0.99643,0.99638,0.99639,-4e-05,0.00%,76
+2022-08-23 12:57:00,0.99639,0.99639,0.99632,0.99639,0.0,0.00%,58
+2022-08-23 12:58:00,0.99639,0.99641,0.99628,0.99631,-8e-05,-0.01%,80
+2022-08-23 12:59:00,0.99631,0.99634,0.99624,0.99626,-5e-05,-0.01%,86
+2022-08-23 13:00:00,0.99627,0.99639,0.99627,0.99633,7e-05,+0.01%,121
+2022-08-23 13:01:00,0.99633,0.99641,0.99628,0.99641,8e-05,+0.01%,89
+2022-08-23 13:02:00,0.99641,0.99641,0.99611,0.99617,-0.00024,-0.02%,102
+2022-08-23 13:03:00,0.99617,0.9963,0.99617,0.99628,0.00011,+0.01%,88
+2022-08-23 13:04:00,0.99629,0.99649,0.99629,0.99649,0.00021,+0.02%,118
+2022-08-23 13:05:00,0.9965,0.99671,0.9965,0.9967,0.00021,+0.02%,118
+2022-08-23 13:06:00,0.9967,0.99691,0.9967,0.99691,0.00021,+0.02%,107
+2022-08-23 13:07:00,0.99691,0.99691,0.99677,0.99679,-0.00012,-0.01%,98
+2022-08-23 13:08:00,0.99679,0.99688,0.99677,0.99678,-1e-05,0.00%,79
+2022-08-23 13:09:00,0.99678,0.9968,0.99676,0.99677,-1e-05,0.00%,62
+2022-08-23 13:10:00,0.99678,0.99681,0.99661,0.99661,-0.00016,-0.02%,94
+2022-08-23 13:11:00,0.99661,0.99662,0.99655,0.99661,0.0,0.00%,92
+2022-08-23 13:12:00,0.99661,0.99669,0.99661,0.99663,2e-05,0.00%,70
+2022-08-23 13:13:00,0.99663,0.99663,0.9965,0.99651,-0.00012,-0.01%,91
+2022-08-23 13:14:00,0.99651,0.99663,0.99651,0.99662,0.00011,+0.01%,83
+2022-08-23 13:15:00,0.99662,0.99669,0.99659,0.99665,3e-05,0.00%,98
+2022-08-23 13:16:00,0.99665,0.99668,0.99661,0.99668,3e-05,0.00%,74
+2022-08-23 13:17:00,0.99668,0.99668,0.9966,0.99661,-7e-05,-0.01%,89
+2022-08-23 13:18:00,0.99661,0.99661,0.99649,0.99652,-9e-05,-0.01%,96
+2022-08-23 13:19:00,0.99652,0.99653,0.99646,0.99648,-4e-05,0.00%,46
+2022-08-23 13:20:00,0.99649,0.99656,0.99649,0.99652,4e-05,0.00%,66
+2022-08-23 13:21:00,0.99652,0.99663,0.99651,0.99663,0.00011,+0.01%,95
+2022-08-23 13:22:00,0.99664,0.99668,0.9966,0.9966,-3e-05,0.00%,87
+2022-08-23 13:23:00,0.9966,0.99672,0.99659,0.99672,0.00012,+0.01%,58
+2022-08-23 13:24:00,0.99672,0.99679,0.99671,0.99675,3e-05,0.00%,76
+2022-08-23 13:25:00,0.99675,0.99675,0.99664,0.99667,-8e-05,-0.01%,74
+2022-08-23 13:26:00,0.99667,0.99668,0.9966,0.99661,-6e-05,-0.01%,66
+2022-08-23 13:27:00,0.99661,0.99662,0.99653,0.99658,-3e-05,0.00%,67
+2022-08-23 13:28:00,0.99659,0.99662,0.99658,0.99658,0.0,0.00%,71
+2022-08-23 13:29:00,0.99658,0.99658,0.9965,0.9965,-8e-05,-0.01%,81
+2022-08-23 13:30:00,0.99649,0.99649,0.99619,0.99621,-0.00029,-0.03%,110
+2022-08-23 13:31:00,0.99621,0.99621,0.99604,0.99619,-2e-05,0.00%,109
+2022-08-23 13:32:00,0.99619,0.99619,0.99609,0.99611,-8e-05,-0.01%,103
+2022-08-23 13:33:00,0.9961,0.99611,0.99607,0.99607,-4e-05,0.00%,81
+2022-08-23 13:34:00,0.99607,0.99619,0.99607,0.99608,1e-05,0.00%,89
+2022-08-23 13:35:00,0.99608,0.99615,0.99607,0.99614,6e-05,+0.01%,92
+2022-08-23 13:36:00,0.99615,0.99629,0.99615,0.99622,8e-05,+0.01%,94
+2022-08-23 13:37:00,0.99621,0.99627,0.99619,0.99627,5e-05,+0.01%,76
+2022-08-23 13:38:00,0.99627,0.99627,0.99615,0.99618,-9e-05,-0.01%,85
+2022-08-23 13:39:00,0.99618,0.99629,0.99618,0.99626,8e-05,+0.01%,78
+2022-08-23 13:40:00,0.99626,0.99626,0.99619,0.99619,-7e-05,-0.01%,78
+2022-08-23 13:41:00,0.99619,0.9962,0.99613,0.99619,0.0,0.00%,84
+2022-08-23 13:42:00,0.99619,0.9962,0.99616,0.99618,-1e-05,0.00%,48
+2022-08-23 13:43:00,0.99617,0.99623,0.99616,0.99621,3e-05,0.00%,71
+2022-08-23 13:44:00,0.99621,0.99622,0.99617,0.99617,-4e-05,0.00%,74
+2022-08-23 13:45:00,0.99617,0.99618,0.99608,0.99609,-8e-05,-0.01%,81
+2022-08-23 13:46:00,0.99609,0.99609,0.99602,0.99607,-2e-05,0.00%,70
+2022-08-23 13:47:00,0.99607,0.99617,0.99607,0.99615,8e-05,+0.01%,70
+2022-08-23 13:48:00,0.99615,0.99623,0.99615,0.99618,3e-05,0.00%,99
+2022-08-23 13:49:00,0.99617,0.99621,0.99616,0.99617,-1e-05,0.00%,97
+2022-08-23 13:50:00,0.99617,0.99623,0.99611,0.99622,5e-05,+0.01%,89
+2022-08-23 13:51:00,0.99621,0.99624,0.99611,0.99611,-0.00011,-0.01%,75
+2022-08-23 13:52:00,0.99611,0.99631,0.99609,0.99631,0.0002,+0.02%,119
+2022-08-23 13:53:00,0.99632,0.9964,0.9963,0.99633,2e-05,0.00%,99
+2022-08-23 13:54:00,0.99634,0.99636,0.99621,0.99621,-0.00012,-0.01%,101
+2022-08-23 13:55:00,0.99621,0.99623,0.99611,0.99612,-9e-05,-0.01%,119
+2022-08-23 13:56:00,0.99612,0.99621,0.99608,0.9961,-2e-05,0.00%,132
+2022-08-23 13:57:00,0.9961,0.99627,0.9961,0.99626,0.00016,+0.02%,122
+2022-08-23 13:58:00,0.99626,0.99628,0.99619,0.99624,-2e-05,0.00%,95
+2022-08-23 13:59:00,0.99624,0.99624,0.99607,0.99608,-0.00016,-0.02%,139
+2022-08-23 14:00:00,0.99608,0.9962,0.99607,0.99613,5e-05,+0.01%,125
+2022-08-23 14:01:00,0.99613,0.99613,0.99596,0.99607,-6e-05,-0.01%,103
+2022-08-23 14:02:00,0.99608,0.99608,0.99597,0.99606,-1e-05,0.00%,118
+2022-08-23 14:03:00,0.99605,0.9961,0.99599,0.9961,4e-05,0.00%,109
+2022-08-23 14:04:00,0.9961,0.9961,0.99602,0.99607,-3e-05,0.00%,105
+2022-08-23 14:05:00,0.99608,0.99621,0.99608,0.9962,0.00013,+0.01%,91
+2022-08-23 14:06:00,0.9962,0.99624,0.99619,0.99621,1e-05,0.00%,50
+2022-08-23 14:07:00,0.9962,0.9962,0.99612,0.99614,-7e-05,-0.01%,36
+2022-08-23 14:08:00,0.99614,0.99628,0.99611,0.99628,0.00014,+0.01%,37
+2022-08-23 14:09:00,0.99628,0.99628,0.99619,0.99624,-4e-05,0.00%,68
+2022-08-23 14:10:00,0.99624,0.99628,0.99622,0.99628,4e-05,0.00%,52
+2022-08-23 14:11:00,0.99628,0.99649,0.99627,0.99649,0.00021,+0.02%,83
+2022-08-23 14:12:00,0.99649,0.99662,0.99649,0.9966,0.00011,+0.01%,86
+2022-08-23 14:13:00,0.9966,0.99664,0.99653,0.99657,-3e-05,0.00%,106
+2022-08-23 14:14:00,0.99657,0.99658,0.99651,0.99654,-3e-05,0.00%,83
+2022-08-23 14:15:00,0.99654,0.99661,0.99651,0.99657,3e-05,0.00%,93
+2022-08-23 14:16:00,0.99658,0.99659,0.99646,0.99646,-0.00011,-0.01%,74
+2022-08-23 14:17:00,0.99647,0.99647,0.99643,0.99645,-1e-05,0.00%,37
+2022-08-23 14:18:00,0.99644,0.99658,0.99644,0.99658,0.00013,+0.01%,91
+2022-08-23 14:19:00,0.99657,0.99661,0.99657,0.99661,3e-05,0.00%,64
+2022-08-23 14:20:00,0.99661,0.99662,0.99658,0.99658,-3e-05,0.00%,44
+2022-08-23 14:21:00,0.99658,0.99659,0.99646,0.99648,-0.0001,-0.01%,64
+2022-08-23 14:22:00,0.99648,0.99651,0.99631,0.99633,-0.00015,-0.02%,80
+2022-08-23 14:23:00,0.99632,0.99632,0.99619,0.99622,-0.00011,-0.01%,85
+2022-08-23 14:24:00,0.99622,0.99622,0.99614,0.99615,-7e-05,-0.01%,80
+2022-08-23 14:25:00,0.99615,0.99618,0.99609,0.99618,3e-05,0.00%,77
+2022-08-23 14:26:00,0.99618,0.99626,0.99618,0.99624,6e-05,+0.01%,97
+2022-08-23 14:27:00,0.99624,0.99628,0.99621,0.99623,-1e-05,0.00%,76
+2022-08-23 14:28:00,0.99621,0.99631,0.99619,0.99629,6e-05,+0.01%,80
+2022-08-23 14:29:00,0.99629,0.99629,0.99616,0.9962,-9e-05,-0.01%,61
+2022-08-23 14:30:00,0.99621,0.99629,0.99619,0.99629,9e-05,+0.01%,41
+2022-08-23 14:31:00,0.99629,0.99632,0.99626,0.99628,-1e-05,0.00%,83
+2022-08-23 14:32:00,0.99628,0.99632,0.99627,0.99631,3e-05,0.00%,83
+2022-08-23 14:33:00,0.99631,0.99641,0.99629,0.99641,0.0001,+0.01%,95
+2022-08-23 14:34:00,0.99641,0.99645,0.99639,0.9964,-1e-05,0.00%,111
+2022-08-23 14:35:00,0.9964,0.99647,0.9964,0.99642,2e-05,0.00%,110
+2022-08-23 14:36:00,0.99642,0.99652,0.99639,0.99651,9e-05,+0.01%,111
+2022-08-23 14:37:00,0.99652,0.99654,0.99649,0.9965,-1e-05,0.00%,103
+2022-08-23 14:38:00,0.99651,0.99658,0.99651,0.99657,7e-05,+0.01%,104
+2022-08-23 14:39:00,0.99658,0.99659,0.99651,0.99652,-5e-05,-0.01%,89
+2022-08-23 14:40:00,0.99652,0.99654,0.9965,0.99653,1e-05,0.00%,59
+2022-08-23 14:41:00,0.99652,0.99655,0.99648,0.99648,-5e-05,-0.01%,66
+2022-08-23 14:42:00,0.99648,0.99654,0.99646,0.99654,6e-05,+0.01%,91
+2022-08-23 14:43:00,0.99654,0.99655,0.99649,0.99651,-3e-05,0.00%,123
+2022-08-23 14:44:00,0.99652,0.99653,0.99631,0.99632,-0.00019,-0.02%,105
+2022-08-23 14:45:00,0.99632,0.99632,0.99626,0.9963,-2e-05,0.00%,62
+2022-08-23 14:46:00,0.99629,0.99631,0.99626,0.99629,-1e-05,0.00%,61
+2022-08-23 14:47:00,0.99629,0.99631,0.99624,0.9963,1e-05,0.00%,65
+2022-08-23 14:48:00,0.9963,0.9963,0.99619,0.99625,-5e-05,-0.01%,88
+2022-08-23 14:49:00,0.99625,0.99632,0.99625,0.99626,1e-05,0.00%,61
+2022-08-23 14:50:00,0.99626,0.99626,0.99618,0.99618,-8e-05,-0.01%,82
+2022-08-23 14:51:00,0.99618,0.99636,0.99618,0.99635,0.00017,+0.02%,87
+2022-08-23 14:52:00,0.99636,0.99645,0.99636,0.99645,0.0001,+0.01%,80
+2022-08-23 14:53:00,0.99645,0.99661,0.99645,0.99661,0.00016,+0.02%,81
+2022-08-23 14:54:00,0.99661,0.99664,0.9966,0.99661,0.0,0.00%,85
+2022-08-23 14:55:00,0.99662,0.9967,0.99659,0.99667,6e-05,+0.01%,72
+2022-08-23 14:56:00,0.99667,0.99673,0.99666,0.99668,1e-05,0.00%,70
+2022-08-23 14:57:00,0.99668,0.99682,0.99667,0.99682,0.00014,+0.01%,57
+2022-08-23 14:58:00,0.99682,0.99683,0.9967,0.99679,-3e-05,0.00%,105
+2022-08-23 14:59:00,0.99679,0.99688,0.99679,0.99687,8e-05,+0.01%,117
+2022-08-23 15:00:00,0.99687,0.99687,0.99682,0.99685,-2e-05,0.00%,81
+2022-08-23 15:01:00,0.99685,0.9969,0.99685,0.99689,4e-05,0.00%,70
+2022-08-23 15:02:00,0.9969,0.9969,0.99687,0.99689,0.0,0.00%,42
+2022-08-23 15:03:00,0.99689,0.9969,0.99687,0.99688,-1e-05,0.00%,27
+2022-08-23 15:04:00,0.99688,0.99688,0.99679,0.99679,-9e-05,-0.01%,35
+2022-08-23 15:05:00,0.9968,0.99685,0.99679,0.99685,6e-05,+0.01%,38
+2022-08-23 15:06:00,0.99685,0.99685,0.99682,0.99682,-3e-05,0.00%,20
+2022-08-23 15:07:00,0.99682,0.99682,0.9968,0.9968,-2e-05,0.00%,19
+2022-08-23 15:08:00,0.9968,0.99681,0.99666,0.99666,-0.00014,-0.01%,37
+2022-08-23 15:09:00,0.99666,0.99669,0.99666,0.99667,1e-05,0.00%,32
+2022-08-23 15:10:00,0.99667,0.99668,0.99665,0.99666,-1e-05,0.00%,39
+2022-08-23 15:11:00,0.99666,0.99666,0.99665,0.99666,0.0,0.00%,13
+2022-08-23 15:12:00,0.99666,0.99667,0.99665,0.99667,1e-05,0.00%,27
+2022-08-23 15:13:00,0.99667,0.99669,0.99667,0.99668,1e-05,0.00%,16
+2022-08-23 15:14:00,0.99668,0.99668,0.99663,0.99664,-4e-05,0.00%,43
+2022-08-23 15:15:00,0.99664,0.99665,0.99661,0.99665,1e-05,0.00%,43
+2022-08-23 15:16:00,0.99665,0.99665,0.99663,0.99665,0.0,0.00%,24
+2022-08-23 15:17:00,0.99665,0.99665,0.99661,0.99662,-3e-05,0.00%,64
+2022-08-23 15:18:00,0.99662,0.99662,0.99656,0.99656,-6e-05,-0.01%,47
+2022-08-23 15:19:00,0.99656,0.99658,0.99656,0.99658,2e-05,0.00%,28
+2022-08-23 15:20:00,0.99658,0.99665,0.99658,0.99665,7e-05,+0.01%,48
+2022-08-23 15:21:00,0.99665,0.99669,0.99665,0.99668,3e-05,0.00%,33
+2022-08-23 15:22:00,0.99668,0.99669,0.99665,0.99666,-2e-05,0.00%,31
+2022-08-23 15:23:00,0.99666,0.99673,0.99666,0.99673,7e-05,+0.01%,48
+2022-08-23 15:24:00,0.99673,0.99673,0.9967,0.99671,-2e-05,0.00%,28
+2022-08-23 15:25:00,0.99671,0.99688,0.99671,0.99687,0.00016,+0.02%,65
+2022-08-23 15:26:00,0.99687,0.99702,0.99687,0.99697,0.0001,+0.01%,83
+2022-08-23 15:27:00,0.99697,0.99698,0.99695,0.99697,0.0,0.00%,46
+2022-08-23 15:28:00,0.99697,0.99701,0.99697,0.997,3e-05,0.00%,55
+2022-08-23 15:29:00,0.997,0.99705,0.99699,0.997,0.0,0.00%,68
+2022-08-23 15:30:00,0.997,0.99701,0.99696,0.99701,1e-05,0.00%,47
+2022-08-23 15:31:00,0.99701,0.99702,0.997,0.99701,0.0,0.00%,25
+2022-08-23 15:32:00,0.997,0.99701,0.99698,0.99698,-3e-05,0.00%,13
+2022-08-23 15:33:00,0.99698,0.99698,0.99692,0.99692,-6e-05,-0.01%,19
+2022-08-23 15:34:00,0.99693,0.99693,0.99692,0.99693,1e-05,0.00%,21
+2022-08-23 15:35:00,0.99693,0.99693,0.99687,0.99691,-2e-05,0.00%,29
+2022-08-23 15:36:00,0.99691,0.99691,0.99686,0.9969,-1e-05,0.00%,27
+2022-08-23 15:37:00,0.9969,0.99697,0.99689,0.99696,6e-05,+0.01%,27
+2022-08-23 15:38:00,0.99697,0.99699,0.99695,0.99696,0.0,0.00%,25
+2022-08-23 15:39:00,0.99697,0.99701,0.99697,0.997,4e-05,0.00%,29
+2022-08-23 15:40:00,0.997,0.99702,0.99699,0.997,0.0,0.00%,25
+2022-08-23 15:41:00,0.997,0.99701,0.99696,0.99696,-4e-05,0.00%,25
+2022-08-23 15:42:00,0.99696,0.99697,0.99691,0.99691,-5e-05,-0.01%,35
+2022-08-23 15:43:00,0.99691,0.99696,0.99691,0.99696,5e-05,+0.01%,65
+2022-08-23 15:44:00,0.99696,0.99697,0.99685,0.9969,-6e-05,-0.01%,48
+2022-08-23 15:45:00,0.9969,0.9969,0.99682,0.99682,-8e-05,-0.01%,48
+2022-08-23 15:46:00,0.99682,0.99684,0.99682,0.99683,1e-05,0.00%,27
+2022-08-23 15:47:00,0.99683,0.99684,0.99682,0.99683,0.0,0.00%,22
+2022-08-23 15:48:00,0.99683,0.99683,0.99673,0.99673,-0.0001,-0.01%,37
+2022-08-23 15:49:00,0.99673,0.99676,0.99673,0.99673,0.0,0.00%,38
+2022-08-23 15:50:00,0.99673,0.9968,0.99673,0.99679,6e-05,+0.01%,77
+2022-08-23 15:51:00,0.9968,0.99681,0.99678,0.99679,0.0,0.00%,71
+2022-08-23 15:52:00,0.99678,0.9968,0.99677,0.99679,0.0,0.00%,25
+2022-08-23 15:53:00,0.99678,0.99685,0.99678,0.99684,5e-05,+0.01%,55
+2022-08-23 15:54:00,0.99684,0.99684,0.99678,0.99678,-6e-05,-0.01%,55
+2022-08-23 15:55:00,0.99678,0.99678,0.99672,0.99672,-6e-05,-0.01%,41
+2022-08-23 15:56:00,0.99672,0.99672,0.99662,0.99664,-8e-05,-0.01%,81
+2022-08-23 15:57:00,0.99664,0.99666,0.99658,0.99658,-6e-05,-0.01%,57
+2022-08-23 15:58:00,0.99657,0.99673,0.99657,0.99671,0.00013,+0.01%,99
+2022-08-23 15:59:00,0.99672,0.99673,0.99668,0.99671,0.0,0.00%,34
+2022-08-23 16:00:00,0.99673,0.99676,0.99661,0.99662,-9e-05,-0.01%,14
+2022-08-23 16:01:00,0.99661,0.99675,0.99661,0.99675,0.00013,+0.01%,13
+2022-08-23 16:02:00,0.99674,0.99681,0.99674,0.99681,6e-05,+0.01%,6
+2022-08-23 16:03:00,0.99682,0.99683,0.99678,0.99683,2e-05,0.00%,9
+2022-08-23 16:04:00,0.99681,0.99687,0.99681,0.99682,-1e-05,0.00%,15
+2022-08-23 16:05:00,0.99681,0.99683,0.99679,0.99683,1e-05,0.00%,13
+2022-08-23 16:06:00,0.99684,0.99689,0.9968,0.99684,1e-05,0.00%,18
+2022-08-23 16:07:00,0.99684,0.99693,0.99683,0.99693,9e-05,+0.01%,14
+2022-08-23 16:08:00,0.99693,0.99694,0.9969,0.99691,-2e-05,0.00%,12
+2022-08-23 16:09:00,0.99689,0.99692,0.99688,0.99692,1e-05,0.00%,15
+2022-08-23 16:10:00,0.99691,0.99692,0.99688,0.99691,-1e-05,0.00%,16
+2022-08-23 16:11:00,0.99693,0.99698,0.99691,0.99698,7e-05,+0.01%,15
+2022-08-23 16:12:00,0.99698,0.99698,0.99696,0.99697,-1e-05,0.00%,13
+2022-08-23 16:13:00,0.99697,0.99697,0.99694,0.99695,-2e-05,0.00%,13
+2022-08-23 16:14:00,0.99694,0.99697,0.99694,0.99697,2e-05,0.00%,11
+2022-08-23 16:15:00,0.99697,0.99699,0.99696,0.99698,1e-05,0.00%,14
+2022-08-23 16:16:00,0.99697,0.99697,0.99696,0.99697,-1e-05,0.00%,8
+2022-08-23 16:17:00,0.99696,0.99696,0.99692,0.99693,-4e-05,0.00%,9
+2022-08-23 16:18:00,0.99694,0.99695,0.99692,0.99692,-1e-05,0.00%,10
+2022-08-23 16:19:00,0.99692,0.99692,0.99688,0.99689,-3e-05,0.00%,18
+2022-08-23 16:20:00,0.99689,0.99693,0.99689,0.99692,3e-05,0.00%,23
+2022-08-23 16:21:00,0.99692,0.99704,0.99692,0.99703,0.00011,+0.01%,76
+2022-08-23 16:22:00,0.99704,0.99704,0.99685,0.99689,-0.00014,-0.01%,77
+2022-08-23 16:23:00,0.9969,0.99691,0.99688,0.9969,1e-05,0.00%,19
+2022-08-23 16:24:00,0.99692,0.99692,0.99688,0.9969,0.0,0.00%,22
+2022-08-23 16:25:00,0.9969,0.99691,0.99688,0.99688,-2e-05,0.00%,23
+2022-08-23 16:26:00,0.99688,0.99693,0.99687,0.99691,3e-05,0.00%,13
+2022-08-23 16:27:00,0.99691,0.99692,0.99689,0.99689,-2e-05,0.00%,15
+2022-08-23 16:28:00,0.99689,0.99691,0.99688,0.9969,1e-05,0.00%,18
+2022-08-23 16:29:00,0.99692,0.99692,0.9969,0.99691,1e-05,0.00%,17
+2022-08-23 16:30:00,0.99691,0.99692,0.99688,0.99691,0.0,0.00%,28
+2022-08-23 16:31:00,0.9969,0.99692,0.99689,0.9969,-1e-05,0.00%,17
+2022-08-23 16:32:00,0.9969,0.99691,0.99687,0.99687,-3e-05,0.00%,29
+2022-08-23 16:33:00,0.99689,0.99691,0.99687,0.99691,4e-05,0.00%,19
+2022-08-23 16:34:00,0.9969,0.99692,0.99688,0.99691,0.0,0.00%,22
+2022-08-23 16:35:00,0.99691,0.99692,0.99688,0.99688,-3e-05,0.00%,42
+2022-08-23 16:36:00,0.99688,0.99692,0.99688,0.9969,2e-05,0.00%,20
+2022-08-23 16:37:00,0.99689,0.9969,0.99687,0.99689,-1e-05,0.00%,26
+2022-08-23 16:38:00,0.99689,0.99692,0.99689,0.99691,2e-05,0.00%,25
+2022-08-23 16:39:00,0.99691,0.99691,0.99689,0.99691,0.0,0.00%,30
+2022-08-23 16:40:00,0.9969,0.99692,0.99689,0.9969,-1e-05,0.00%,30
+2022-08-23 16:41:00,0.9969,0.99693,0.9969,0.99693,3e-05,0.00%,19
+2022-08-23 16:42:00,0.99693,0.99693,0.9969,0.9969,-3e-05,0.00%,28
+2022-08-23 16:43:00,0.99691,0.99694,0.99691,0.99693,3e-05,0.00%,26
+2022-08-23 16:44:00,0.99692,0.99694,0.9969,0.99693,0.0,0.00%,20
+2022-08-23 16:45:00,0.99693,0.99694,0.99692,0.99693,0.0,0.00%,17
+2022-08-23 16:46:00,0.99692,0.99695,0.9969,0.99695,2e-05,0.00%,24
+2022-08-23 16:47:00,0.99695,0.99695,0.99693,0.99695,0.0,0.00%,31
+2022-08-23 16:48:00,0.99693,0.99694,0.99692,0.99692,-3e-05,0.00%,16
+2022-08-23 16:49:00,0.99692,0.99694,0.99691,0.99694,2e-05,0.00%,22
+2022-08-23 16:50:00,0.99695,0.99696,0.99694,0.99695,1e-05,0.00%,22
+2022-08-23 16:51:00,0.99695,0.99696,0.99693,0.99695,0.0,0.00%,21
+2022-08-23 16:52:00,0.99695,0.99696,0.99692,0.99693,-2e-05,0.00%,16
+2022-08-23 16:53:00,0.99694,0.99696,0.99693,0.99696,3e-05,0.00%,22
+2022-08-23 16:54:00,0.99695,0.99695,0.99691,0.99692,-4e-05,0.00%,17
+2022-08-23 16:55:00,0.99691,0.99695,0.99691,0.99694,2e-05,0.00%,17
+2022-08-23 16:56:00,0.99694,0.99696,0.99694,0.99695,1e-05,0.00%,16
+2022-08-23 16:57:00,0.99695,0.99697,0.99694,0.99695,0.0,0.00%,15
+2022-08-23 16:58:00,0.99695,0.99698,0.99659,0.99659,-0.00036,-0.04%,42
+2022-08-23 16:59:00,0.99659,0.9967,0.99659,0.99667,8e-05,+0.01%,18
+2022-08-23 17:00:00,0.99665,0.99687,0.99655,0.99668,1e-05,0.00%,82
+2022-08-23 17:01:00,0.99666,0.99666,0.99648,0.99656,-0.00012,-0.01%,46
+2022-08-23 17:02:00,0.99658,0.99689,0.99651,0.99689,0.00033,+0.03%,93
+2022-08-23 17:03:00,0.99689,0.99694,0.99686,0.99694,5e-05,+0.01%,59
+2022-08-23 17:04:00,0.99694,0.99706,0.99693,0.99706,0.00012,+0.01%,45
+2022-08-23 17:05:00,0.99705,0.99707,0.99704,0.99705,-1e-05,0.00%,44
+2022-08-23 17:06:00,0.99705,0.99714,0.99704,0.99713,8e-05,+0.01%,46
+2022-08-23 17:07:00,0.99714,0.99715,0.99711,0.99713,0.0,0.00%,42
+2022-08-23 17:08:00,0.99714,0.99714,0.99712,0.99712,-1e-05,0.00%,46
+2022-08-23 17:09:00,0.99712,0.99714,0.99708,0.99708,-4e-05,0.00%,32
+2022-08-23 17:10:00,0.99708,0.99715,0.99708,0.99712,4e-05,0.00%,41
+2022-08-23 17:11:00,0.99712,0.99716,0.99711,0.99716,4e-05,0.00%,52
+2022-08-23 17:12:00,0.99716,0.99716,0.99707,0.99707,-9e-05,-0.01%,48
+2022-08-23 17:13:00,0.99707,0.99707,0.99699,0.99704,-3e-05,0.00%,41
+2022-08-23 17:14:00,0.99703,0.99703,0.99699,0.99701,-3e-05,0.00%,28
+2022-08-23 17:15:00,0.99702,0.99702,0.99699,0.99702,1e-05,0.00%,23
+2022-08-23 17:16:00,0.99702,0.99702,0.99697,0.99697,-5e-05,-0.01%,25
+2022-08-23 17:17:00,0.99698,0.99698,0.99694,0.99695,-2e-05,0.00%,60
+2022-08-23 17:18:00,0.99695,0.99697,0.99692,0.99692,-3e-05,0.00%,50
+2022-08-23 17:19:00,0.99691,0.99692,0.99689,0.99691,-1e-05,0.00%,24
+2022-08-23 17:20:00,0.99691,0.99694,0.99689,0.99689,-2e-05,0.00%,46
+2022-08-23 17:21:00,0.9969,0.99695,0.9969,0.99694,5e-05,+0.01%,20
+2022-08-23 17:22:00,0.99694,0.99694,0.99691,0.99691,-3e-05,0.00%,23
+2022-08-23 17:23:00,0.99692,0.99693,0.99686,0.99689,-2e-05,0.00%,65
+2022-08-23 17:24:00,0.99689,0.9969,0.99679,0.9968,-9e-05,-0.01%,97
+2022-08-23 17:25:00,0.99681,0.99694,0.99681,0.99693,0.00013,+0.01%,50
+2022-08-23 17:26:00,0.99693,0.99696,0.99692,0.99696,3e-05,0.00%,70
+2022-08-23 17:27:00,0.99697,0.99697,0.99686,0.99689,-7e-05,-0.01%,62
+2022-08-23 17:28:00,0.9969,0.99695,0.99689,0.99695,6e-05,+0.01%,67
+2022-08-23 17:29:00,0.99694,0.997,0.99694,0.99699,4e-05,0.00%,31
+2022-08-23 17:30:00,0.997,0.99701,0.99694,0.99695,-4e-05,0.00%,19
+2022-08-23 17:31:00,0.99695,0.99695,0.99692,0.99693,-2e-05,0.00%,18
+2022-08-23 17:32:00,0.99694,0.99702,0.99694,0.99702,9e-05,+0.01%,19
+2022-08-23 17:33:00,0.99701,0.99701,0.99697,0.997,-2e-05,0.00%,19
+2022-08-23 17:34:00,0.99698,0.99703,0.99698,0.99698,-2e-05,0.00%,77
+2022-08-23 17:35:00,0.99697,0.99697,0.99693,0.99694,-4e-05,0.00%,33
+2022-08-23 17:36:00,0.99694,0.99695,0.99691,0.99693,-1e-05,0.00%,21
+2022-08-23 17:37:00,0.99693,0.99693,0.99688,0.99691,-2e-05,0.00%,47
+2022-08-23 17:38:00,0.99689,0.99696,0.99689,0.99694,3e-05,0.00%,39
+2022-08-23 17:39:00,0.99695,0.99702,0.99695,0.99702,8e-05,+0.01%,50
+2022-08-23 17:40:00,0.99702,0.99703,0.99701,0.99702,0.0,0.00%,88
+2022-08-23 17:41:00,0.99702,0.99703,0.997,0.99702,0.0,0.00%,69
+2022-08-23 17:42:00,0.99701,0.99702,0.99699,0.99699,-3e-05,0.00%,37
+2022-08-23 17:43:00,0.997,0.997,0.99697,0.99698,-1e-05,0.00%,24
+2022-08-23 17:44:00,0.99698,0.99698,0.99688,0.99688,-0.0001,-0.01%,43
+2022-08-23 17:45:00,0.99688,0.9969,0.99688,0.99688,0.0,0.00%,25
+2022-08-23 17:46:00,0.99688,0.99691,0.99688,0.99691,3e-05,0.00%,11
+2022-08-23 17:47:00,0.9969,0.99713,0.99689,0.99713,0.00022,+0.02%,76
+2022-08-23 17:48:00,0.99712,0.99725,0.99712,0.99725,0.00012,+0.01%,56
+2022-08-23 17:49:00,0.99726,0.99733,0.99725,0.99726,1e-05,0.00%,39
+2022-08-23 17:50:00,0.99725,0.99725,0.99722,0.99724,-2e-05,0.00%,17
+2022-08-23 17:51:00,0.99724,0.99724,0.99717,0.99718,-6e-05,-0.01%,35
+2022-08-23 17:52:00,0.99718,0.99719,0.9971,0.9971,-8e-05,-0.01%,58
+2022-08-23 17:53:00,0.9971,0.9971,0.99707,0.99709,-1e-05,0.00%,45
+2022-08-23 17:54:00,0.99709,0.9971,0.99708,0.99709,0.0,0.00%,33
+2022-08-23 17:55:00,0.99709,0.99709,0.99706,0.99706,-3e-05,0.00%,17
+2022-08-23 17:56:00,0.99706,0.9972,0.99706,0.9972,0.00014,+0.01%,37
+2022-08-23 17:57:00,0.99721,0.99724,0.99718,0.99718,-2e-05,0.00%,30
+2022-08-23 17:58:00,0.99718,0.99723,0.99717,0.99721,3e-05,0.00%,64
+2022-08-23 17:59:00,0.99721,0.99725,0.99718,0.99725,4e-05,0.00%,46
+2022-08-23 18:00:00,0.99725,0.99725,0.99719,0.99721,-4e-05,0.00%,40
+2022-08-23 18:01:00,0.99721,0.99721,0.99709,0.99713,-8e-05,-0.01%,81
+2022-08-23 18:02:00,0.99712,0.99713,0.9971,0.99711,-2e-05,0.00%,113
+2022-08-23 18:03:00,0.99711,0.99711,0.99703,0.99708,-3e-05,0.00%,84
+2022-08-23 18:04:00,0.99707,0.99707,0.99705,0.99706,-2e-05,0.00%,26
+2022-08-23 18:05:00,0.99707,0.99711,0.99706,0.99711,5e-05,+0.01%,40
+2022-08-23 18:06:00,0.99711,0.99714,0.99706,0.99707,-4e-05,0.00%,55
+2022-08-23 18:07:00,0.99707,0.99711,0.99705,0.99708,1e-05,0.00%,72
+2022-08-23 18:08:00,0.99708,0.99711,0.99706,0.99709,1e-05,0.00%,81
+2022-08-23 18:09:00,0.99709,0.9972,0.99707,0.99718,9e-05,+0.01%,60
+2022-08-23 18:10:00,0.99718,0.99724,0.99718,0.99718,0.0,0.00%,55
+2022-08-23 18:11:00,0.99718,0.9972,0.99717,0.99719,1e-05,0.00%,32
+2022-08-23 18:12:00,0.99719,0.99719,0.9971,0.99711,-8e-05,-0.01%,32
+2022-08-23 18:13:00,0.99711,0.99712,0.99709,0.9971,-1e-05,0.00%,46
+2022-08-23 18:14:00,0.99709,0.99709,0.99697,0.99697,-0.00013,-0.01%,86
+2022-08-23 18:15:00,0.99697,0.99704,0.99696,0.99701,4e-05,0.00%,68
+2022-08-23 18:16:00,0.997,0.99708,0.99699,0.997,-1e-05,0.00%,81
+2022-08-23 18:17:00,0.99701,0.99702,0.99699,0.99701,1e-05,0.00%,38
+2022-08-23 18:18:00,0.99701,0.99701,0.99689,0.99691,-0.0001,-0.01%,78
+2022-08-23 18:19:00,0.9969,0.99691,0.99687,0.99691,0.0,0.00%,30
+2022-08-23 18:20:00,0.99691,0.99691,0.99685,0.99689,-2e-05,0.00%,48
+2022-08-23 18:21:00,0.99689,0.99691,0.99687,0.99691,2e-05,0.00%,42
+2022-08-23 18:22:00,0.99691,0.99692,0.99686,0.99687,-4e-05,0.00%,79
+2022-08-23 18:23:00,0.99686,0.99688,0.99684,0.99685,-2e-05,0.00%,44
+2022-08-23 18:24:00,0.99684,0.99693,0.99684,0.99688,3e-05,0.00%,68
+2022-08-23 18:25:00,0.99687,0.99689,0.99682,0.99683,-5e-05,-0.01%,51
+2022-08-23 18:26:00,0.99683,0.99693,0.99683,0.9969,7e-05,+0.01%,71
+2022-08-23 18:27:00,0.9969,0.9969,0.99678,0.9968,-0.0001,-0.01%,73
+2022-08-23 18:28:00,0.99679,0.99679,0.99657,0.99657,-0.00023,-0.02%,72
+2022-08-23 18:29:00,0.99658,0.9966,0.99656,0.99658,1e-05,0.00%,78
+2022-08-23 18:30:00,0.99657,0.99658,0.99648,0.99651,-7e-05,-0.01%,63
+2022-08-23 18:31:00,0.99651,0.99652,0.99638,0.99645,-6e-05,-0.01%,140
+2022-08-23 18:32:00,0.99645,0.99653,0.99645,0.99649,4e-05,0.00%,88
+2022-08-23 18:33:00,0.99649,0.99651,0.99645,0.99646,-3e-05,0.00%,81
+2022-08-23 18:34:00,0.99646,0.99649,0.99638,0.99649,3e-05,0.00%,98
+2022-08-23 18:35:00,0.9965,0.99655,0.99649,0.99651,2e-05,0.00%,77
+2022-08-23 18:36:00,0.99652,0.99655,0.99649,0.99652,1e-05,0.00%,85
+2022-08-23 18:37:00,0.99651,0.99652,0.99641,0.99642,-0.0001,-0.01%,105
+2022-08-23 18:38:00,0.99642,0.99642,0.99637,0.99637,-5e-05,-0.01%,32
+2022-08-23 18:39:00,0.99638,0.9964,0.99634,0.99639,2e-05,0.00%,65
+2022-08-23 18:40:00,0.99639,0.99642,0.99637,0.99642,3e-05,0.00%,51
+2022-08-23 18:41:00,0.99642,0.99649,0.99641,0.99649,7e-05,+0.01%,82
+2022-08-23 18:42:00,0.99649,0.99652,0.99648,0.99648,-1e-05,0.00%,74
+2022-08-23 18:43:00,0.99648,0.9965,0.99645,0.99646,-2e-05,0.00%,31
+2022-08-23 18:44:00,0.99646,0.9965,0.99646,0.9965,4e-05,0.00%,26
+2022-08-23 18:45:00,0.9965,0.99651,0.99642,0.99644,-6e-05,-0.01%,59
+2022-08-23 18:46:00,0.99643,0.99648,0.9964,0.99642,-2e-05,0.00%,86
+2022-08-23 18:47:00,0.99642,0.99657,0.99642,0.99656,0.00014,+0.01%,73
+2022-08-23 18:48:00,0.99656,0.99656,0.9965,0.9965,-6e-05,-0.01%,65
+2022-08-23 18:49:00,0.9965,0.99654,0.99647,0.99654,4e-05,0.00%,57
+2022-08-23 18:50:00,0.99654,0.9966,0.99652,0.99659,5e-05,+0.01%,77
+2022-08-23 18:51:00,0.99659,0.99661,0.99658,0.99661,2e-05,0.00%,70
+2022-08-23 18:52:00,0.99661,0.99667,0.99661,0.99667,6e-05,+0.01%,58
+2022-08-23 18:53:00,0.99667,0.99667,0.99658,0.99658,-9e-05,-0.01%,62
+2022-08-23 18:54:00,0.99658,0.99658,0.9965,0.9965,-8e-05,-0.01%,39
+2022-08-23 18:55:00,0.99649,0.99667,0.99649,0.99667,0.00017,+0.02%,64
+2022-08-23 18:56:00,0.99667,0.99668,0.99664,0.99666,-1e-05,0.00%,66
+2022-08-23 18:57:00,0.99666,0.99667,0.99663,0.99665,-1e-05,0.00%,61
+2022-08-23 18:58:00,0.99665,0.99668,0.99661,0.99664,-1e-05,0.00%,54
+2022-08-23 18:59:00,0.99664,0.99665,0.9966,0.99661,-3e-05,0.00%,60
+2022-08-23 19:00:00,0.99661,0.99667,0.99652,0.99653,-8e-05,-0.01%,156
+2022-08-23 19:01:00,0.99653,0.99657,0.99648,0.99654,1e-05,0.00%,104
+2022-08-23 19:02:00,0.99654,0.99665,0.99654,0.99662,8e-05,+0.01%,114
+2022-08-23 19:03:00,0.99662,0.99688,0.99656,0.99688,0.00026,+0.03%,154
+2022-08-23 19:04:00,0.99689,0.99717,0.99689,0.9971,0.00022,+0.02%,151
+2022-08-23 19:05:00,0.99711,0.99711,0.99691,0.99696,-0.00014,-0.01%,128
+2022-08-23 19:06:00,0.99695,0.99695,0.99683,0.99685,-0.00011,-0.01%,78
+2022-08-23 19:07:00,0.99685,0.99685,0.99648,0.99648,-0.00037,-0.04%,87
+2022-08-23 19:08:00,0.99648,0.99651,0.99638,0.99651,3e-05,0.00%,84
+2022-08-23 19:09:00,0.99651,0.99659,0.99648,0.99656,5e-05,+0.01%,78
+2022-08-23 19:10:00,0.99656,0.99661,0.9964,0.9964,-0.00016,-0.02%,96
+2022-08-23 19:11:00,0.9964,0.99642,0.99621,0.99625,-0.00015,-0.02%,128
+2022-08-23 19:12:00,0.99625,0.9963,0.99622,0.99629,4e-05,0.00%,83
+2022-08-23 19:13:00,0.99629,0.99631,0.99617,0.99618,-0.00011,-0.01%,90
+2022-08-23 19:14:00,0.99618,0.9963,0.99618,0.9962,2e-05,0.00%,74
+2022-08-23 19:15:00,0.9962,0.99632,0.99619,0.99632,0.00012,+0.01%,87
+2022-08-23 19:16:00,0.99632,0.99633,0.99625,0.99629,-3e-05,0.00%,74
+2022-08-23 19:17:00,0.9963,0.99631,0.99617,0.99617,-0.00012,-0.01%,59
+2022-08-23 19:18:00,0.99617,0.99617,0.99604,0.99604,-0.00013,-0.01%,80
+2022-08-23 19:19:00,0.99604,0.99604,0.99586,0.99591,-0.00013,-0.01%,128
+2022-08-23 19:20:00,0.99591,0.99599,0.99583,0.99583,-8e-05,-0.01%,112
+2022-08-23 19:21:00,0.99583,0.99583,0.9957,0.99571,-0.00012,-0.01%,84
+2022-08-23 19:22:00,0.99571,0.9958,0.99571,0.99576,5e-05,+0.01%,110
+2022-08-23 19:23:00,0.99576,0.99577,0.99569,0.99574,-2e-05,0.00%,123
+2022-08-23 19:24:00,0.99574,0.99575,0.99569,0.99571,-3e-05,0.00%,83
+2022-08-23 19:25:00,0.99571,0.99582,0.99569,0.99578,7e-05,+0.01%,78
+2022-08-23 19:26:00,0.99578,0.99578,0.99557,0.99561,-0.00017,-0.02%,118
+2022-08-23 19:27:00,0.99562,0.99577,0.99562,0.99576,0.00015,+0.02%,109
+2022-08-23 19:28:00,0.99575,0.9958,0.99569,0.99579,3e-05,0.00%,93
+2022-08-23 19:29:00,0.99579,0.99582,0.99568,0.99581,2e-05,0.00%,92
+2022-08-23 19:30:00,0.99582,0.99589,0.99576,0.99577,-4e-05,0.00%,97
+2022-08-23 19:31:00,0.99578,0.99588,0.99578,0.99585,8e-05,+0.01%,74
+2022-08-23 19:32:00,0.99585,0.99585,0.99571,0.99573,-0.00012,-0.01%,73
+2022-08-23 19:33:00,0.99572,0.99573,0.99566,0.99569,-4e-05,0.00%,81
+2022-08-23 19:34:00,0.99569,0.99569,0.99558,0.99559,-0.0001,-0.01%,54
+2022-08-23 19:35:00,0.99559,0.9956,0.99541,0.99546,-0.00013,-0.01%,79
+2022-08-23 19:36:00,0.99547,0.99548,0.99541,0.99548,2e-05,0.00%,81
+2022-08-23 19:37:00,0.99548,0.9955,0.99531,0.99539,-9e-05,-0.01%,119
+2022-08-23 19:38:00,0.99539,0.99555,0.99533,0.99552,0.00013,+0.01%,111
+2022-08-23 19:39:00,0.99551,0.99568,0.99551,0.99564,0.00012,+0.01%,132
+2022-08-23 19:40:00,0.99564,0.99567,0.99557,0.9956,-4e-05,0.00%,98
+2022-08-23 19:41:00,0.99561,0.99583,0.99559,0.99571,0.00011,+0.01%,137
+2022-08-23 19:42:00,0.99571,0.99571,0.99559,0.99561,-0.0001,-0.01%,95
+2022-08-23 19:43:00,0.99561,0.99568,0.9956,0.99568,7e-05,+0.01%,78
+2022-08-23 19:44:00,0.99569,0.99587,0.99568,0.99584,0.00016,+0.02%,96
+2022-08-23 19:45:00,0.99585,0.99587,0.99581,0.99585,1e-05,0.00%,115
+2022-08-23 19:46:00,0.99585,0.99593,0.99581,0.99593,8e-05,+0.01%,111
+2022-08-23 19:47:00,0.99593,0.99598,0.99587,0.99588,-5e-05,-0.01%,134
+2022-08-23 19:48:00,0.99587,0.99593,0.99581,0.99582,-6e-05,-0.01%,72
+2022-08-23 19:49:00,0.99581,0.99582,0.99562,0.99562,-0.0002,-0.02%,98
+2022-08-23 19:50:00,0.99562,0.99563,0.99538,0.99539,-0.00023,-0.02%,115
+2022-08-23 19:51:00,0.99539,0.99547,0.99535,0.99546,7e-05,+0.01%,85
+2022-08-23 19:52:00,0.99547,0.99556,0.99546,0.99546,0.0,0.00%,77
+2022-08-23 19:53:00,0.99546,0.9955,0.99538,0.9955,4e-05,0.00%,76
+2022-08-23 19:54:00,0.9955,0.99559,0.99545,0.99546,-4e-05,0.00%,132
+2022-08-23 19:55:00,0.99546,0.99557,0.99546,0.99547,1e-05,0.00%,80
+2022-08-23 19:56:00,0.99547,0.9955,0.99541,0.99541,-6e-05,-0.01%,92
+2022-08-23 19:57:00,0.99541,0.99541,0.99539,0.9954,-1e-05,0.00%,46
+2022-08-23 19:58:00,0.9954,0.99542,0.9953,0.9953,-0.0001,-0.01%,94
+2022-08-23 19:59:00,0.9953,0.99531,0.99523,0.99525,-5e-05,-0.01%,79
+2022-08-23 20:00:00,0.99525,0.99539,0.99513,0.99513,-0.00012,-0.01%,116
+2022-08-23 20:01:00,0.99513,0.99514,0.99472,0.99476,-0.00037,-0.04%,175
+2022-08-23 20:02:00,0.99476,0.99483,0.99468,0.99472,-4e-05,0.00%,166
+2022-08-23 20:03:00,0.99472,0.9948,0.99471,0.99471,-1e-05,0.00%,73
+2022-08-23 20:04:00,0.99471,0.99493,0.99471,0.99491,0.0002,+0.02%,154
+2022-08-23 20:05:00,0.9949,0.99495,0.99472,0.99472,-0.00019,-0.02%,131
+2022-08-23 20:06:00,0.99471,0.99479,0.99469,0.99473,1e-05,0.00%,89
+2022-08-23 20:07:00,0.99473,0.99475,0.99448,0.99459,-0.00014,-0.01%,118
+2022-08-23 20:08:00,0.99459,0.99491,0.99459,0.99491,0.00032,+0.03%,123
+2022-08-23 20:09:00,0.99492,0.99492,0.99477,0.99477,-0.00014,-0.01%,82
+2022-08-23 20:10:00,0.99477,0.99481,0.99472,0.99477,0.0,0.00%,80
+2022-08-23 20:11:00,0.99478,0.99485,0.99475,0.99478,1e-05,0.00%,76
+2022-08-23 20:12:00,0.99478,0.99479,0.99475,0.99478,0.0,0.00%,70
+2022-08-23 20:13:00,0.99478,0.99491,0.99476,0.99491,0.00013,+0.01%,86
+2022-08-23 20:14:00,0.99491,0.99493,0.99487,0.9949,-1e-05,0.00%,79
+2022-08-23 20:15:00,0.9949,0.99554,0.9949,0.99548,0.00058,+0.06%,194
+2022-08-23 20:16:00,0.99547,0.99548,0.99532,0.99537,-0.00011,-0.01%,141
+2022-08-23 20:17:00,0.99537,0.99539,0.99531,0.99535,-2e-05,0.00%,110
+2022-08-23 20:18:00,0.99535,0.99546,0.99529,0.99539,4e-05,0.00%,113
+2022-08-23 20:19:00,0.99539,0.99543,0.99537,0.99537,-2e-05,0.00%,99
+2022-08-23 20:20:00,0.99537,0.99538,0.99519,0.99523,-0.00014,-0.01%,133
+2022-08-23 20:21:00,0.99524,0.99526,0.99518,0.99519,-4e-05,0.00%,69
+2022-08-23 20:22:00,0.99519,0.99523,0.99518,0.99521,2e-05,0.00%,70
+2022-08-23 20:23:00,0.9952,0.99534,0.99519,0.99532,0.00011,+0.01%,92
+2022-08-23 20:24:00,0.99532,0.99532,0.99499,0.99504,-0.00028,-0.03%,107
+2022-08-23 20:25:00,0.99505,0.99512,0.99504,0.99511,7e-05,+0.01%,79
+2022-08-23 20:26:00,0.99512,0.99513,0.99506,0.99509,-2e-05,0.00%,84
+2022-08-23 20:27:00,0.99508,0.99508,0.99489,0.99489,-0.0002,-0.02%,91
+2022-08-23 20:28:00,0.99489,0.99489,0.99478,0.99478,-0.00011,-0.01%,74
+2022-08-23 20:29:00,0.99478,0.9948,0.99476,0.9948,2e-05,0.00%,82
+2022-08-23 20:30:00,0.9948,0.99481,0.99464,0.99464,-0.00016,-0.02%,138
+2022-08-23 20:31:00,0.99464,0.9947,0.99458,0.99458,-6e-05,-0.01%,90
+2022-08-23 20:32:00,0.99458,0.99467,0.99454,0.99466,8e-05,+0.01%,81
+2022-08-23 20:33:00,0.99466,0.9948,0.99463,0.99472,6e-05,+0.01%,105
+2022-08-23 20:34:00,0.99472,0.99474,0.99468,0.99474,2e-05,0.00%,80
+2022-08-23 20:35:00,0.99474,0.99493,0.99471,0.99493,0.00019,+0.02%,97
+2022-08-23 20:36:00,0.99493,0.99493,0.99487,0.99488,-5e-05,-0.01%,78
+2022-08-23 20:37:00,0.99488,0.99488,0.99472,0.99482,-6e-05,-0.01%,91
+2022-08-23 20:38:00,0.99482,0.99483,0.99476,0.99476,-6e-05,-0.01%,83
+2022-08-23 20:39:00,0.99476,0.99483,0.9947,0.99483,7e-05,+0.01%,65
+2022-08-23 20:40:00,0.99483,0.99484,0.9948,0.99481,-2e-05,0.00%,86
+2022-08-23 20:41:00,0.99481,0.99485,0.99472,0.99478,-3e-05,0.00%,118
+2022-08-23 20:42:00,0.99477,0.99493,0.99476,0.99484,6e-05,+0.01%,104
+2022-08-23 20:43:00,0.99482,0.99483,0.99464,0.99467,-0.00017,-0.02%,118
+2022-08-23 20:44:00,0.99467,0.99482,0.99467,0.9948,0.00013,+0.01%,112
+2022-08-23 20:45:00,0.9948,0.9948,0.99463,0.99463,-0.00017,-0.02%,101
+2022-08-23 20:46:00,0.99463,0.99469,0.99462,0.99468,5e-05,+0.01%,128
+2022-08-23 20:47:00,0.99468,0.99468,0.99455,0.99458,-0.0001,-0.01%,101
+2022-08-23 20:48:00,0.99458,0.99465,0.99454,0.99458,0.0,0.00%,94
+2022-08-23 20:49:00,0.99458,0.99461,0.99449,0.99455,-3e-05,0.00%,106
+2022-08-23 20:50:00,0.99454,0.9946,0.99452,0.99459,4e-05,0.00%,123
+2022-08-23 20:51:00,0.99459,0.99459,0.9945,0.9945,-9e-05,-0.01%,115
+2022-08-23 20:52:00,0.9945,0.99461,0.99431,0.99461,0.00011,+0.01%,174
+2022-08-23 20:53:00,0.99462,0.99472,0.99459,0.99469,8e-05,+0.01%,119
+2022-08-23 20:54:00,0.99469,0.9947,0.99461,0.99464,-5e-05,-0.01%,88
+2022-08-23 20:55:00,0.99465,0.99465,0.99459,0.99464,0.0,0.00%,116
+2022-08-23 20:56:00,0.99464,0.99465,0.99459,0.99459,-5e-05,-0.01%,49
+2022-08-23 20:57:00,0.9946,0.99471,0.99459,0.99471,0.00012,+0.01%,72
+2022-08-23 20:58:00,0.99471,0.99482,0.99461,0.99481,0.0001,+0.01%,156
+2022-08-23 20:59:00,0.99481,0.99495,0.99479,0.99492,0.00011,+0.01%,139
+2022-08-23 21:00:00,0.99491,0.99505,0.99491,0.99503,0.00011,+0.01%,172
+2022-08-23 21:01:00,0.99503,0.99509,0.99494,0.99498,-5e-05,-0.01%,92
+2022-08-23 21:02:00,0.99499,0.99513,0.99499,0.99511,0.00013,+0.01%,147
+2022-08-23 21:03:00,0.99511,0.99517,0.9951,0.99513,2e-05,0.00%,118
+2022-08-23 21:04:00,0.99513,0.99536,0.99513,0.99535,0.00022,+0.02%,129
+2022-08-23 21:05:00,0.99535,0.99541,0.99531,0.99541,6e-05,+0.01%,157
+2022-08-23 21:06:00,0.99541,0.99551,0.9954,0.99541,0.0,0.00%,150
+2022-08-23 21:07:00,0.99541,0.99541,0.99527,0.99527,-0.00014,-0.01%,98
+2022-08-23 21:08:00,0.99527,0.99527,0.99518,0.9952,-7e-05,-0.01%,85
+2022-08-23 21:09:00,0.99521,0.99533,0.99519,0.99532,0.00012,+0.01%,130
+2022-08-23 21:10:00,0.99532,0.9954,0.9953,0.99533,1e-05,0.00%,100
+2022-08-23 21:11:00,0.99534,0.99541,0.99531,0.99541,8e-05,+0.01%,90
+2022-08-23 21:12:00,0.99541,0.99542,0.99536,0.9954,-1e-05,0.00%,105
+2022-08-23 21:13:00,0.9954,0.9954,0.9953,0.9953,-0.0001,-0.01%,146
+2022-08-23 21:14:00,0.9953,0.99535,0.99529,0.99531,1e-05,0.00%,131
+2022-08-23 21:15:00,0.99531,0.99548,0.99531,0.99546,0.00015,+0.02%,115
+2022-08-23 21:16:00,0.99546,0.99546,0.99535,0.99535,-0.00011,-0.01%,82
+2022-08-23 21:17:00,0.99534,0.99534,0.99522,0.99524,-0.00011,-0.01%,69
+2022-08-23 21:18:00,0.99524,0.99526,0.99521,0.99524,0.0,0.00%,79
+2022-08-23 21:19:00,0.99522,0.99525,0.99516,0.99518,-6e-05,-0.01%,81
+2022-08-23 21:20:00,0.99518,0.9952,0.99517,0.99517,-1e-05,0.00%,57
+2022-08-23 21:21:00,0.99517,0.99519,0.9951,0.99511,-6e-05,-0.01%,53
+2022-08-23 21:22:00,0.99511,0.99519,0.99508,0.99508,-3e-05,0.00%,103
+2022-08-23 21:23:00,0.99509,0.99521,0.99509,0.99518,0.0001,+0.01%,120
+2022-08-23 21:24:00,0.99518,0.99519,0.99505,0.99505,-0.00013,-0.01%,85
+2022-08-23 21:25:00,0.99505,0.99509,0.99502,0.99508,3e-05,0.00%,52
+2022-08-23 21:26:00,0.99508,0.99508,0.99499,0.995,-8e-05,-0.01%,94
+2022-08-23 21:27:00,0.995,0.99512,0.995,0.99511,0.00011,+0.01%,89
+2022-08-23 21:28:00,0.99512,0.9952,0.9951,0.99517,6e-05,+0.01%,82
+2022-08-23 21:29:00,0.99517,0.99518,0.99498,0.99498,-0.00019,-0.02%,91
+2022-08-23 21:30:00,0.99498,0.99498,0.99493,0.99497,-1e-05,0.00%,71
+2022-08-23 21:31:00,0.99498,0.99498,0.99487,0.99487,-0.0001,-0.01%,129
+2022-08-23 21:32:00,0.99487,0.99499,0.99483,0.99499,0.00012,+0.01%,100
+2022-08-23 21:33:00,0.99499,0.99512,0.99499,0.99511,0.00012,+0.01%,95
+2022-08-23 21:34:00,0.99511,0.99523,0.99511,0.99523,0.00012,+0.01%,98
+2022-08-23 21:35:00,0.99523,0.99523,0.995,0.995,-0.00023,-0.02%,145
+2022-08-23 21:36:00,0.995,0.99505,0.99489,0.99489,-0.00011,-0.01%,151
+2022-08-23 21:37:00,0.99489,0.99497,0.99483,0.99485,-4e-05,0.00%,163
+2022-08-23 21:38:00,0.99485,0.99497,0.99478,0.9948,-5e-05,-0.01%,172
+2022-08-23 21:39:00,0.9948,0.99488,0.99471,0.99488,8e-05,+0.01%,184
+2022-08-23 21:40:00,0.99488,0.99491,0.99479,0.99479,-9e-05,-0.01%,142
+2022-08-23 21:41:00,0.99479,0.99491,0.99477,0.99482,3e-05,0.00%,176
+2022-08-23 21:42:00,0.99482,0.99482,0.99469,0.99482,0.0,0.00%,137
+2022-08-23 21:43:00,0.99483,0.995,0.99483,0.99486,4e-05,0.00%,187
+2022-08-23 21:44:00,0.99486,0.99501,0.9948,0.99493,7e-05,+0.01%,125
+2022-08-23 21:45:00,0.99493,0.995,0.9948,0.99499,6e-05,+0.01%,162
+2022-08-23 21:46:00,0.99499,0.99505,0.99489,0.99503,4e-05,0.00%,125
+2022-08-23 21:47:00,0.99503,0.99515,0.99503,0.99508,5e-05,+0.01%,184
+2022-08-23 21:48:00,0.99509,0.99509,0.9949,0.99496,-0.00012,-0.01%,157
+2022-08-23 21:49:00,0.99496,0.99503,0.99488,0.99503,7e-05,+0.01%,75
+2022-08-23 21:50:00,0.99503,0.99504,0.99497,0.995,-3e-05,0.00%,70
+2022-08-23 21:51:00,0.995,0.995,0.99491,0.99495,-5e-05,-0.01%,48
+2022-08-23 21:52:00,0.99495,0.99498,0.99493,0.99494,-1e-05,0.00%,80
+2022-08-23 21:53:00,0.99494,0.99497,0.99491,0.99497,3e-05,0.00%,63
+2022-08-23 21:54:00,0.99497,0.995,0.99489,0.99489,-8e-05,-0.01%,144
+2022-08-23 21:55:00,0.99489,0.99489,0.99481,0.99484,-5e-05,-0.01%,93
+2022-08-23 21:56:00,0.99484,0.99487,0.99479,0.99482,-2e-05,0.00%,106
+2022-08-23 21:57:00,0.99482,0.99483,0.99465,0.99467,-0.00015,-0.02%,164
+2022-08-23 21:58:00,0.99467,0.99473,0.99461,0.99462,-5e-05,-0.01%,136
+2022-08-23 21:59:00,0.99462,0.99462,0.99451,0.99451,-0.00011,-0.01%,139
+2022-08-23 22:00:00,0.99451,0.99473,0.99451,0.99472,0.00021,+0.02%,121
+2022-08-23 22:01:00,0.99472,0.99472,0.99461,0.99461,-0.00011,-0.01%,94
+2022-08-23 22:02:00,0.99462,0.99475,0.9946,0.99474,0.00013,+0.01%,141
+2022-08-23 22:03:00,0.99473,0.99473,0.99463,0.99466,-8e-05,-0.01%,85
+2022-08-23 22:04:00,0.99466,0.99474,0.9946,0.99474,8e-05,+0.01%,82
+2022-08-23 22:05:00,0.99474,0.99476,0.99469,0.99474,0.0,0.00%,115
+2022-08-23 22:06:00,0.99475,0.99478,0.99475,0.99478,4e-05,0.00%,58
+2022-08-23 22:07:00,0.99478,0.99489,0.99477,0.99488,0.0001,+0.01%,49
+2022-08-23 22:08:00,0.99488,0.99488,0.99485,0.99486,-2e-05,0.00%,93
+2022-08-23 22:09:00,0.99485,0.99486,0.99481,0.99481,-5e-05,-0.01%,42
+2022-08-23 22:10:00,0.9948,0.99481,0.99474,0.99476,-5e-05,-0.01%,44
+2022-08-23 22:11:00,0.99476,0.99485,0.99476,0.9948,4e-05,0.00%,71
+2022-08-23 22:12:00,0.9948,0.9948,0.99474,0.99475,-5e-05,-0.01%,62
+2022-08-23 22:13:00,0.99475,0.99483,0.99473,0.9948,5e-05,+0.01%,57
+2022-08-23 22:14:00,0.9948,0.99483,0.99478,0.99481,1e-05,0.00%,77
+2022-08-23 22:15:00,0.99481,0.99481,0.99476,0.99476,-5e-05,-0.01%,37
+2022-08-23 22:16:00,0.99476,0.99476,0.9947,0.99473,-3e-05,0.00%,41
+2022-08-23 22:17:00,0.99474,0.99476,0.99464,0.99464,-9e-05,-0.01%,61
+2022-08-23 22:18:00,0.99464,0.99471,0.99464,0.99467,3e-05,0.00%,49
+2022-08-23 22:19:00,0.99467,0.99468,0.99465,0.99466,-1e-05,0.00%,37
+2022-08-23 22:20:00,0.99466,0.99466,0.99461,0.99465,-1e-05,0.00%,44
+2022-08-23 22:21:00,0.99465,0.9947,0.99465,0.99469,4e-05,0.00%,56
+2022-08-23 22:22:00,0.9947,0.99473,0.99468,0.99471,2e-05,0.00%,73
+2022-08-23 22:23:00,0.99472,0.99474,0.9947,0.9947,-1e-05,0.00%,78
+2022-08-23 22:24:00,0.9947,0.9947,0.99464,0.99464,-6e-05,-0.01%,86
+2022-08-23 22:25:00,0.99464,0.99467,0.99461,0.99466,2e-05,0.00%,91
+2022-08-23 22:26:00,0.99466,0.99476,0.99463,0.99475,9e-05,+0.01%,105
+2022-08-23 22:27:00,0.99475,0.99475,0.9947,0.99473,-2e-05,0.00%,61
+2022-08-23 22:28:00,0.99473,0.9948,0.99473,0.99479,6e-05,+0.01%,40
+2022-08-23 22:29:00,0.99479,0.99485,0.99479,0.99485,6e-05,+0.01%,72
+2022-08-23 22:30:00,0.99485,0.99485,0.99481,0.99484,-1e-05,0.00%,72
+2022-08-23 22:31:00,0.99484,0.995,0.99484,0.99499,0.00015,+0.02%,103
+2022-08-23 22:32:00,0.99499,0.99499,0.99484,0.99489,-0.0001,-0.01%,60
+2022-08-23 22:33:00,0.99489,0.99489,0.99483,0.99487,-2e-05,0.00%,50
+2022-08-23 22:34:00,0.99488,0.99488,0.99481,0.99484,-3e-05,0.00%,59
+2022-08-23 22:35:00,0.99484,0.99485,0.99476,0.99483,-1e-05,0.00%,49
+2022-08-23 22:36:00,0.99483,0.99486,0.9947,0.99476,-7e-05,-0.01%,71
+2022-08-23 22:37:00,0.99476,0.99476,0.99468,0.9947,-6e-05,-0.01%,50
+2022-08-23 22:38:00,0.9947,0.99472,0.99469,0.99472,2e-05,0.00%,69
+2022-08-23 22:39:00,0.99472,0.99475,0.99471,0.99475,3e-05,0.00%,66
+2022-08-23 22:40:00,0.99476,0.99484,0.99476,0.99484,9e-05,+0.01%,49
+2022-08-23 22:41:00,0.99484,0.99487,0.99476,0.99476,-8e-05,-0.01%,71
+2022-08-23 22:42:00,0.99477,0.99482,0.99476,0.9948,4e-05,0.00%,70
+2022-08-23 22:43:00,0.9948,0.99482,0.99474,0.99474,-6e-05,-0.01%,52
+2022-08-23 22:44:00,0.99474,0.99474,0.9946,0.99463,-0.00011,-0.01%,77
+2022-08-23 22:45:00,0.99464,0.99467,0.99463,0.99463,0.0,0.00%,63
+2022-08-23 22:46:00,0.99464,0.99464,0.99461,0.99461,-2e-05,0.00%,30
+2022-08-23 22:47:00,0.99461,0.99462,0.99448,0.99448,-0.00013,-0.01%,70
+2022-08-23 22:48:00,0.99448,0.99448,0.99444,0.99446,-2e-05,0.00%,53
+2022-08-23 22:49:00,0.99445,0.99449,0.99443,0.99448,2e-05,0.00%,61
+2022-08-23 22:50:00,0.99448,0.99448,0.9944,0.99442,-6e-05,-0.01%,86
+2022-08-23 22:51:00,0.99442,0.99454,0.99442,0.99454,0.00012,+0.01%,70
+2022-08-23 22:52:00,0.99454,0.99464,0.99454,0.99464,0.0001,+0.01%,82
+2022-08-23 22:53:00,0.99464,0.99472,0.99464,0.9947,6e-05,+0.01%,73
+2022-08-23 22:54:00,0.9947,0.99476,0.9947,0.99473,3e-05,0.00%,118
+2022-08-23 22:55:00,0.99472,0.99472,0.99466,0.99466,-7e-05,-0.01%,64
+2022-08-23 22:56:00,0.99466,0.99467,0.99464,0.99466,0.0,0.00%,48
+2022-08-23 22:57:00,0.99464,0.99468,0.99462,0.99466,0.0,0.00%,104
+2022-08-23 22:58:00,0.99466,0.99469,0.99466,0.99467,1e-05,0.00%,61
+2022-08-23 22:59:00,0.99467,0.99476,0.99467,0.99475,8e-05,+0.01%,72
+2022-08-23 23:00:00,0.99475,0.99475,0.99469,0.99472,-3e-05,0.00%,138
+2022-08-23 23:01:00,0.99472,0.99474,0.9947,0.9947,-2e-05,0.00%,54
+2022-08-23 23:02:00,0.99469,0.99484,0.99469,0.99481,0.00011,+0.01%,82
+2022-08-23 23:03:00,0.99481,0.99482,0.99477,0.99479,-2e-05,0.00%,82
+2022-08-23 23:04:00,0.99479,0.99479,0.99474,0.99474,-5e-05,-0.01%,38
+2022-08-23 23:05:00,0.99474,0.99474,0.99468,0.99469,-5e-05,-0.01%,48
+2022-08-23 23:06:00,0.99469,0.99475,0.99468,0.99474,5e-05,+0.01%,39
+2022-08-23 23:07:00,0.99475,0.99485,0.99473,0.99485,0.00011,+0.01%,81
+2022-08-23 23:08:00,0.99485,0.99485,0.99476,0.99476,-9e-05,-0.01%,64
+2022-08-23 23:09:00,0.99477,0.99484,0.99477,0.9948,4e-05,0.00%,65
+2022-08-23 23:10:00,0.99481,0.99481,0.99467,0.99467,-0.00013,-0.01%,63
+2022-08-23 23:11:00,0.99467,0.99476,0.99466,0.99474,7e-05,+0.01%,84
+2022-08-23 23:12:00,0.99474,0.99477,0.9947,0.99477,3e-05,0.00%,56
+2022-08-23 23:13:00,0.99477,0.99479,0.99475,0.99478,1e-05,0.00%,51
+2022-08-23 23:14:00,0.99478,0.99479,0.99476,0.99479,1e-05,0.00%,51
+2022-08-23 23:15:00,0.99479,0.99482,0.99478,0.9948,1e-05,0.00%,67
+2022-08-23 23:16:00,0.99478,0.99484,0.99478,0.99481,1e-05,0.00%,44
+2022-08-23 23:17:00,0.99482,0.99485,0.99477,0.99485,4e-05,0.00%,54
+2022-08-23 23:18:00,0.99485,0.99493,0.99483,0.99491,6e-05,+0.01%,44
+2022-08-23 23:19:00,0.99492,0.99493,0.99489,0.99491,0.0,0.00%,44
+2022-08-23 23:20:00,0.99491,0.99495,0.99488,0.99495,4e-05,0.00%,43
+2022-08-23 23:21:00,0.99495,0.99496,0.99492,0.99495,0.0,0.00%,41
+2022-08-23 23:22:00,0.99495,0.99497,0.99493,0.99496,1e-05,0.00%,36
+2022-08-23 23:23:00,0.99497,0.99505,0.99496,0.99502,6e-05,+0.01%,54
+2022-08-23 23:24:00,0.99502,0.99505,0.99501,0.99505,3e-05,0.00%,34
+2022-08-23 23:25:00,0.99505,0.99516,0.99505,0.99514,9e-05,+0.01%,58
+2022-08-23 23:26:00,0.99515,0.99525,0.99512,0.99525,0.00011,+0.01%,107
+2022-08-23 23:27:00,0.99526,0.99533,0.99525,0.99528,3e-05,0.00%,73
+2022-08-23 23:28:00,0.99528,0.99528,0.99509,0.9951,-0.00018,-0.02%,66
+2022-08-23 23:29:00,0.9951,0.99521,0.9951,0.99521,0.00011,+0.01%,73
+2022-08-23 23:30:00,0.99521,0.99521,0.99512,0.99513,-8e-05,-0.01%,54
+2022-08-23 23:31:00,0.99513,0.99513,0.99506,0.99509,-4e-05,0.00%,70
+2022-08-23 23:32:00,0.99509,0.9951,0.99508,0.9951,1e-05,0.00%,51
+2022-08-23 23:33:00,0.9951,0.99525,0.9951,0.99522,0.00012,+0.01%,69
+2022-08-23 23:34:00,0.99522,0.99526,0.99518,0.99526,4e-05,0.00%,56
+2022-08-23 23:35:00,0.99527,0.99531,0.99521,0.99521,-5e-05,-0.01%,59
+2022-08-23 23:36:00,0.99521,0.99522,0.99519,0.99522,1e-05,0.00%,24
+2022-08-23 23:37:00,0.99523,0.99525,0.99517,0.99522,0.0,0.00%,104
+2022-08-23 23:38:00,0.9952,0.99541,0.9952,0.99539,0.00017,+0.02%,60
+2022-08-23 23:39:00,0.99539,0.99544,0.99539,0.9954,1e-05,0.00%,84
+2022-08-23 23:40:00,0.9954,0.99543,0.99538,0.99543,3e-05,0.00%,55
+2022-08-23 23:41:00,0.99543,0.99543,0.99537,0.99539,-4e-05,0.00%,48
+2022-08-23 23:42:00,0.9954,0.99549,0.99539,0.99541,2e-05,0.00%,73
+2022-08-23 23:43:00,0.99541,0.99543,0.99537,0.99541,0.0,0.00%,69
+2022-08-23 23:44:00,0.99542,0.99545,0.99536,0.99545,4e-05,0.00%,79
+2022-08-23 23:45:00,0.99544,0.99555,0.99541,0.99553,8e-05,+0.01%,89
+2022-08-23 23:46:00,0.99554,0.9956,0.99551,0.99557,4e-05,0.00%,85
+2022-08-23 23:47:00,0.99558,0.99563,0.99555,0.99561,4e-05,0.00%,74
+2022-08-23 23:48:00,0.99561,0.99562,0.99557,0.99557,-4e-05,0.00%,63
+2022-08-23 23:49:00,0.99558,0.99565,0.99558,0.99563,6e-05,+0.01%,56
+2022-08-23 23:50:00,0.99563,0.99575,0.99561,0.99575,0.00012,+0.01%,81
+2022-08-23 23:51:00,0.99576,0.99576,0.99568,0.99576,1e-05,0.00%,97
+2022-08-23 23:52:00,0.99577,0.99584,0.99576,0.99582,6e-05,+0.01%,108
+2022-08-23 23:53:00,0.99581,0.99583,0.99579,0.99583,1e-05,0.00%,97
+2022-08-23 23:54:00,0.99583,0.99587,0.99581,0.99587,4e-05,0.00%,98
+2022-08-23 23:55:00,0.99587,0.99593,0.99586,0.99587,0.0,0.00%,103
+2022-08-23 23:56:00,0.99586,0.99598,0.99586,0.99596,9e-05,+0.01%,69
+2022-08-23 23:57:00,0.99596,0.99605,0.99595,0.99596,0.0,0.00%,85
+2022-08-23 23:58:00,0.99595,0.99598,0.9959,0.99591,-5e-05,-0.01%,110
+2022-08-23 23:59:00,0.9959,0.99591,0.99573,0.99574,-0.00017,-0.02%,94
+2022-08-24 00:00:00,0.99574,0.99584,0.99572,0.99582,8e-05,+0.01%,95
+2022-08-24 00:01:00,0.99581,0.99583,0.99578,0.99582,0.0,0.00%,62
+2022-08-24 00:02:00,0.99583,0.99603,0.99583,0.99599,0.00017,+0.02%,107
+2022-08-24 00:03:00,0.996,0.99614,0.996,0.99613,0.00014,+0.01%,106
+2022-08-24 00:04:00,0.99613,0.99613,0.99607,0.99607,-6e-05,-0.01%,47
+2022-08-24 00:05:00,0.99607,0.99609,0.996,0.996,-7e-05,-0.01%,58
+2022-08-24 00:06:00,0.996,0.996,0.99589,0.99589,-0.00011,-0.01%,58
+2022-08-24 00:07:00,0.99589,0.99589,0.99578,0.99582,-7e-05,-0.01%,80
+2022-08-24 00:08:00,0.99582,0.99591,0.9958,0.99591,9e-05,+0.01%,56
+2022-08-24 00:09:00,0.99591,0.99592,0.99577,0.99577,-0.00014,-0.01%,84
+2022-08-24 00:10:00,0.99577,0.99579,0.99576,0.99577,0.0,0.00%,49
+2022-08-24 00:11:00,0.99576,0.9959,0.99576,0.99589,0.00012,+0.01%,80
+2022-08-24 00:12:00,0.99589,0.99594,0.99588,0.99594,5e-05,+0.01%,99
+2022-08-24 00:13:00,0.99595,0.99595,0.99591,0.99595,1e-05,0.00%,71
+2022-08-24 00:14:00,0.99594,0.99595,0.99588,0.9959,-5e-05,-0.01%,68
+2022-08-24 00:15:00,0.9959,0.9959,0.99586,0.99586,-4e-05,0.00%,57
+2022-08-24 00:16:00,0.99587,0.99588,0.99579,0.99582,-4e-05,0.00%,75
+2022-08-24 00:17:00,0.99582,0.99582,0.99568,0.99571,-0.00011,-0.01%,100
+2022-08-24 00:18:00,0.99571,0.99573,0.99569,0.99572,1e-05,0.00%,85
+2022-08-24 00:19:00,0.99573,0.99576,0.99565,0.99571,-1e-05,0.00%,97
+2022-08-24 00:20:00,0.9957,0.99579,0.9957,0.99579,8e-05,+0.01%,41
+2022-08-24 00:21:00,0.99578,0.99583,0.99578,0.99583,4e-05,0.00%,46
+2022-08-24 00:22:00,0.99583,0.99584,0.99575,0.99575,-8e-05,-0.01%,72
+2022-08-24 00:23:00,0.99574,0.99576,0.99569,0.99569,-6e-05,-0.01%,72
+2022-08-24 00:24:00,0.99569,0.99572,0.99567,0.99567,-2e-05,0.00%,97
+2022-08-24 00:25:00,0.99567,0.99567,0.99559,0.99561,-6e-05,-0.01%,84
+2022-08-24 00:26:00,0.9956,0.99561,0.9955,0.99558,-3e-05,0.00%,88
+2022-08-24 00:27:00,0.99558,0.99562,0.99558,0.99561,3e-05,0.00%,67
+2022-08-24 00:28:00,0.99561,0.99561,0.9955,0.99558,-3e-05,0.00%,106
+2022-08-24 00:29:00,0.99558,0.99563,0.99557,0.99562,4e-05,0.00%,73
+2022-08-24 00:30:00,0.99562,0.99572,0.99561,0.99567,5e-05,+0.01%,67
+2022-08-24 00:31:00,0.99567,0.99567,0.99554,0.99563,-4e-05,0.00%,67
+2022-08-24 00:32:00,0.99564,0.99567,0.99559,0.99565,2e-05,0.00%,85
+2022-08-24 00:33:00,0.99565,0.99576,0.99565,0.99575,0.0001,+0.01%,67
+2022-08-24 00:34:00,0.99575,0.99575,0.99568,0.9957,-5e-05,-0.01%,107
+2022-08-24 00:35:00,0.9957,0.9957,0.99559,0.99566,-4e-05,0.00%,121
+2022-08-24 00:36:00,0.99566,0.99566,0.99555,0.99555,-0.00011,-0.01%,79
+2022-08-24 00:37:00,0.99555,0.99561,0.9955,0.99551,-4e-05,0.00%,85
+2022-08-24 00:38:00,0.9955,0.99554,0.99545,0.99553,2e-05,0.00%,71
+2022-08-24 00:39:00,0.99554,0.99554,0.99537,0.99538,-0.00015,-0.02%,62
+2022-08-24 00:40:00,0.99538,0.9954,0.99532,0.99537,-1e-05,0.00%,79
+2022-08-24 00:41:00,0.99537,0.99539,0.99535,0.99537,0.0,0.00%,68
+2022-08-24 00:42:00,0.99537,0.99539,0.99529,0.99529,-8e-05,-0.01%,58
+2022-08-24 00:43:00,0.99528,0.99528,0.99518,0.99523,-6e-05,-0.01%,64
+2022-08-24 00:44:00,0.99523,0.99523,0.99506,0.99506,-0.00017,-0.02%,71
+2022-08-24 00:45:00,0.99505,0.99505,0.99495,0.99499,-7e-05,-0.01%,98
+2022-08-24 00:46:00,0.995,0.99513,0.995,0.99512,0.00013,+0.01%,134
+2022-08-24 00:47:00,0.99512,0.99523,0.99508,0.99522,0.0001,+0.01%,81
+2022-08-24 00:48:00,0.99521,0.99526,0.99519,0.99522,0.0,0.00%,102
+2022-08-24 00:49:00,0.99522,0.99526,0.99513,0.99516,-6e-05,-0.01%,87
+2022-08-24 00:50:00,0.99516,0.99518,0.99507,0.99508,-8e-05,-0.01%,109
+2022-08-24 00:51:00,0.99508,0.99512,0.995,0.995,-8e-05,-0.01%,104
+2022-08-24 00:52:00,0.995,0.995,0.99487,0.99487,-0.00013,-0.01%,81
+2022-08-24 00:53:00,0.99488,0.99488,0.99469,0.99476,-0.00011,-0.01%,79
+2022-08-24 00:54:00,0.99476,0.99477,0.99469,0.9947,-6e-05,-0.01%,83
+2022-08-24 00:55:00,0.9947,0.99481,0.9947,0.99478,8e-05,+0.01%,120
+2022-08-24 00:56:00,0.99478,0.99478,0.99457,0.99457,-0.00021,-0.02%,144
+2022-08-24 00:57:00,0.99457,0.99458,0.99446,0.99446,-0.00011,-0.01%,103
+2022-08-24 00:58:00,0.99446,0.99446,0.99432,0.99432,-0.00014,-0.01%,86
+2022-08-24 00:59:00,0.99432,0.99433,0.99419,0.99425,-7e-05,-0.01%,151
+2022-08-24 01:00:00,0.99425,0.99429,0.99382,0.99382,-0.00043,-0.04%,183
+2022-08-24 01:01:00,0.99381,0.99384,0.99348,0.99352,-0.0003,-0.03%,200
+2022-08-24 01:02:00,0.99352,0.99366,0.9935,0.99355,3e-05,0.00%,127
+2022-08-24 01:03:00,0.99354,0.99382,0.99352,0.99382,0.00027,+0.03%,131
+2022-08-24 01:04:00,0.99382,0.99397,0.99382,0.99391,9e-05,+0.01%,86
+2022-08-24 01:05:00,0.99391,0.99396,0.99388,0.99396,5e-05,+0.01%,147
+2022-08-24 01:06:00,0.99397,0.9941,0.99397,0.99409,0.00013,+0.01%,155
+2022-08-24 01:07:00,0.99409,0.99409,0.99391,0.99407,-2e-05,0.00%,178
+2022-08-24 01:08:00,0.99407,0.99411,0.994,0.99408,1e-05,0.00%,123
+2022-08-24 01:09:00,0.99408,0.99417,0.99396,0.99417,9e-05,+0.01%,142
+2022-08-24 01:10:00,0.99417,0.99417,0.99405,0.99407,-0.0001,-0.01%,121
+2022-08-24 01:11:00,0.99408,0.99411,0.99405,0.99408,1e-05,0.00%,111
+2022-08-24 01:12:00,0.99409,0.99409,0.99383,0.99399,-9e-05,-0.01%,183
+2022-08-24 01:13:00,0.99399,0.99403,0.99389,0.9939,-9e-05,-0.01%,106
+2022-08-24 01:14:00,0.9939,0.99396,0.99388,0.99393,3e-05,0.00%,110
+2022-08-24 01:15:00,0.99393,0.99411,0.99393,0.99411,0.00018,+0.02%,111
+2022-08-24 01:16:00,0.9941,0.99411,0.99393,0.99405,-6e-05,-0.01%,118
+2022-08-24 01:17:00,0.99404,0.99423,0.99404,0.99422,0.00017,+0.02%,116
+2022-08-24 01:18:00,0.99422,0.99432,0.9942,0.9943,8e-05,+0.01%,109
+2022-08-24 01:19:00,0.9943,0.99449,0.99429,0.99441,0.00011,+0.01%,124
+2022-08-24 01:20:00,0.99441,0.99441,0.9943,0.9943,-0.00011,-0.01%,94
+2022-08-24 01:21:00,0.99431,0.99431,0.99413,0.99418,-0.00012,-0.01%,110
+2022-08-24 01:22:00,0.99418,0.99419,0.9941,0.99412,-6e-05,-0.01%,51
+2022-08-24 01:23:00,0.99413,0.99439,0.99413,0.99434,0.00022,+0.02%,107
+2022-08-24 01:24:00,0.99434,0.99434,0.99417,0.99418,-0.00016,-0.02%,94
+2022-08-24 01:25:00,0.99419,0.99429,0.99419,0.9942,2e-05,0.00%,100
+2022-08-24 01:26:00,0.9942,0.9944,0.99418,0.9944,0.0002,+0.02%,109
+2022-08-24 01:27:00,0.9944,0.99452,0.9944,0.99442,2e-05,0.00%,152
+2022-08-24 01:28:00,0.99443,0.99445,0.99433,0.99433,-9e-05,-0.01%,99
+2022-08-24 01:29:00,0.99433,0.99441,0.99428,0.99438,5e-05,+0.01%,121
+2022-08-24 01:30:00,0.99438,0.9945,0.99431,0.9945,0.00012,+0.01%,103
+2022-08-24 01:31:00,0.9945,0.9945,0.99437,0.99438,-0.00012,-0.01%,84
+2022-08-24 01:32:00,0.99438,0.99438,0.99428,0.9943,-8e-05,-0.01%,84
+2022-08-24 01:33:00,0.9943,0.99431,0.99424,0.99426,-4e-05,0.00%,89
+2022-08-24 01:34:00,0.99425,0.9943,0.99425,0.99429,3e-05,0.00%,63
+2022-08-24 01:35:00,0.9943,0.99431,0.99412,0.99416,-0.00013,-0.01%,82
+2022-08-24 01:36:00,0.99417,0.99422,0.99395,0.99395,-0.00021,-0.02%,127
+2022-08-24 01:37:00,0.99393,0.99393,0.9938,0.99384,-0.00011,-0.01%,95
+2022-08-24 01:38:00,0.99384,0.99407,0.9938,0.99407,0.00023,+0.02%,94
+2022-08-24 01:39:00,0.99408,0.99442,0.99407,0.99442,0.00035,+0.04%,113
+2022-08-24 01:40:00,0.99442,0.99442,0.99422,0.99423,-0.00019,-0.02%,125
+2022-08-24 01:41:00,0.99423,0.99425,0.99415,0.99425,2e-05,0.00%,102
+2022-08-24 01:42:00,0.99424,0.99432,0.99416,0.9942,-5e-05,-0.01%,98
+2022-08-24 01:43:00,0.9942,0.9943,0.99414,0.99416,-4e-05,0.00%,79
+2022-08-24 01:44:00,0.99416,0.99419,0.99396,0.99396,-0.0002,-0.02%,82
+2022-08-24 01:45:00,0.99395,0.99422,0.99395,0.99422,0.00026,+0.03%,105
+2022-08-24 01:46:00,0.99423,0.99425,0.99417,0.99422,0.0,0.00%,94
+2022-08-24 01:47:00,0.99422,0.99448,0.99421,0.99445,0.00023,+0.02%,77
+2022-08-24 01:48:00,0.99445,0.99445,0.99427,0.99429,-0.00016,-0.02%,117
+2022-08-24 01:49:00,0.99429,0.99445,0.99428,0.99438,9e-05,+0.01%,88
+2022-08-24 01:50:00,0.99438,0.99438,0.99426,0.99436,-2e-05,0.00%,92
+2022-08-24 01:51:00,0.99436,0.99437,0.9943,0.99431,-5e-05,-0.01%,82
+2022-08-24 01:52:00,0.99431,0.99475,0.99431,0.99473,0.00042,+0.04%,107
+2022-08-24 01:53:00,0.99473,0.99488,0.99467,0.99478,5e-05,+0.01%,116
+2022-08-24 01:54:00,0.99477,0.99493,0.99473,0.99473,-5e-05,-0.01%,126
+2022-08-24 01:55:00,0.99474,0.99488,0.99474,0.99477,4e-05,0.00%,97
+2022-08-24 01:56:00,0.99476,0.99481,0.99465,0.99467,-0.0001,-0.01%,95
+2022-08-24 01:57:00,0.99467,0.99495,0.99467,0.99495,0.00028,+0.03%,121
+2022-08-24 01:58:00,0.99495,0.9951,0.99495,0.99502,7e-05,+0.01%,192
+2022-08-24 01:59:00,0.99502,0.99502,0.99486,0.9949,-0.00012,-0.01%,115
+2022-08-24 02:00:00,0.9949,0.99496,0.99452,0.99462,-0.00028,-0.03%,195
+2022-08-24 02:01:00,0.99461,0.99469,0.99445,0.99457,-5e-05,-0.01%,200
+2022-08-24 02:02:00,0.99456,0.99482,0.99456,0.99482,0.00025,+0.03%,121
+2022-08-24 02:03:00,0.99482,0.99516,0.99481,0.99516,0.00034,+0.03%,171
+2022-08-24 02:04:00,0.99516,0.99517,0.99501,0.99504,-0.00012,-0.01%,156
+2022-08-24 02:05:00,0.99504,0.99504,0.99483,0.99483,-0.00021,-0.02%,122
+2022-08-24 02:06:00,0.99482,0.99498,0.99477,0.99477,-6e-05,-0.01%,133
+2022-08-24 02:07:00,0.99477,0.99486,0.99465,0.99486,9e-05,+0.01%,127
+2022-08-24 02:08:00,0.99485,0.99499,0.99476,0.99499,0.00013,+0.01%,165
+2022-08-24 02:09:00,0.99498,0.99499,0.99479,0.99494,-5e-05,-0.01%,146
+2022-08-24 02:10:00,0.99493,0.99507,0.9948,0.99507,0.00013,+0.01%,117
+2022-08-24 02:11:00,0.99507,0.9955,0.99507,0.9955,0.00043,+0.04%,158
+2022-08-24 02:12:00,0.9955,0.99553,0.99536,0.99537,-0.00013,-0.01%,159
+2022-08-24 02:13:00,0.99537,0.99537,0.99509,0.99517,-0.0002,-0.02%,151
+2022-08-24 02:14:00,0.99517,0.99518,0.99503,0.99516,-1e-05,0.00%,135
+2022-08-24 02:15:00,0.99516,0.9952,0.99504,0.99505,-0.00011,-0.01%,148
+2022-08-24 02:16:00,0.99504,0.99515,0.99497,0.99511,6e-05,+0.01%,136
+2022-08-24 02:17:00,0.99512,0.99528,0.99512,0.99517,6e-05,+0.01%,144
+2022-08-24 02:18:00,0.99518,0.99518,0.99493,0.99501,-0.00016,-0.02%,150
+2022-08-24 02:19:00,0.99501,0.99503,0.99497,0.99502,1e-05,0.00%,128
+2022-08-24 02:20:00,0.99502,0.99517,0.99501,0.99512,0.0001,+0.01%,82
+2022-08-24 02:21:00,0.99511,0.99511,0.99486,0.99494,-0.00018,-0.02%,140
+2022-08-24 02:22:00,0.99494,0.99556,0.99494,0.99556,0.00062,+0.06%,197
+2022-08-24 02:23:00,0.99557,0.99564,0.9955,0.99563,7e-05,+0.01%,142
+2022-08-24 02:24:00,0.99561,0.99587,0.99561,0.99573,0.0001,+0.01%,153
+2022-08-24 02:25:00,0.99573,0.99574,0.99536,0.99541,-0.00032,-0.03%,164
+2022-08-24 02:26:00,0.99541,0.99564,0.99541,0.99556,0.00015,+0.02%,141
+2022-08-24 02:27:00,0.99556,0.99562,0.99526,0.99528,-0.00028,-0.03%,128
+2022-08-24 02:28:00,0.99527,0.99535,0.99521,0.99534,6e-05,+0.01%,145
+2022-08-24 02:29:00,0.99534,0.99536,0.99521,0.99527,-7e-05,-0.01%,158
+2022-08-24 02:30:00,0.99527,0.99527,0.99494,0.99494,-0.00033,-0.03%,156
+2022-08-24 02:31:00,0.99494,0.99549,0.99487,0.99549,0.00055,+0.06%,179
+2022-08-24 02:32:00,0.9955,0.99555,0.9954,0.99541,-8e-05,-0.01%,174
+2022-08-24 02:33:00,0.99542,0.99543,0.99517,0.9953,-0.00011,-0.01%,167
+2022-08-24 02:34:00,0.99529,0.99529,0.99502,0.99502,-0.00028,-0.03%,140
+2022-08-24 02:35:00,0.99502,0.9951,0.99497,0.99505,3e-05,0.00%,135
+2022-08-24 02:36:00,0.99504,0.99507,0.9946,0.9946,-0.00045,-0.05%,143
+2022-08-24 02:37:00,0.9946,0.99505,0.9946,0.99505,0.00045,+0.05%,123
+2022-08-24 02:38:00,0.99506,0.99509,0.99493,0.99507,2e-05,0.00%,129
+2022-08-24 02:39:00,0.99507,0.99512,0.99503,0.9951,3e-05,0.00%,113
+2022-08-24 02:40:00,0.9951,0.99537,0.99509,0.99532,0.00022,+0.02%,126
+2022-08-24 02:41:00,0.99532,0.99539,0.99522,0.99522,-0.0001,-0.01%,111
+2022-08-24 02:42:00,0.99521,0.99533,0.99521,0.99526,4e-05,0.00%,104
+2022-08-24 02:43:00,0.99525,0.99532,0.99523,0.99523,-3e-05,0.00%,113
+2022-08-24 02:44:00,0.99523,0.99532,0.99519,0.99527,4e-05,0.00%,83
+2022-08-24 02:45:00,0.99527,0.99534,0.99511,0.99534,7e-05,+0.01%,114
+2022-08-24 02:46:00,0.99534,0.99572,0.99534,0.99571,0.00037,+0.04%,126
+2022-08-24 02:47:00,0.99572,0.99589,0.99562,0.99572,1e-05,0.00%,143
+2022-08-24 02:48:00,0.99572,0.99575,0.99568,0.99572,0.0,0.00%,117
+2022-08-24 02:49:00,0.99572,0.99578,0.99567,0.99571,-1e-05,0.00%,122
+2022-08-24 02:50:00,0.9957,0.9957,0.99539,0.99545,-0.00026,-0.03%,180
+2022-08-24 02:51:00,0.99544,0.99549,0.99535,0.99542,-3e-05,0.00%,129
+2022-08-24 02:52:00,0.99543,0.99543,0.99527,0.9953,-0.00012,-0.01%,121
+2022-08-24 02:53:00,0.99531,0.99533,0.99498,0.99498,-0.00032,-0.03%,120
+2022-08-24 02:54:00,0.99498,0.99506,0.99497,0.99502,4e-05,0.00%,116
+2022-08-24 02:55:00,0.99502,0.99513,0.99496,0.99505,3e-05,0.00%,109
+2022-08-24 02:56:00,0.99505,0.99512,0.99497,0.99497,-8e-05,-0.01%,119
+2022-08-24 02:57:00,0.99496,0.99519,0.99492,0.99519,0.00022,+0.02%,116
+2022-08-24 02:58:00,0.9952,0.99529,0.99518,0.9952,1e-05,0.00%,96
+2022-08-24 02:59:00,0.9952,0.99531,0.99511,0.99529,9e-05,+0.01%,123
+2022-08-24 03:00:00,0.99529,0.99548,0.99529,0.99544,0.00015,+0.02%,132
+2022-08-24 03:01:00,0.99544,0.99554,0.99538,0.9955,6e-05,+0.01%,95
+2022-08-24 03:02:00,0.99549,0.99558,0.99538,0.99557,7e-05,+0.01%,134
+2022-08-24 03:03:00,0.99558,0.99559,0.99524,0.99527,-0.0003,-0.03%,137
+2022-08-24 03:04:00,0.99527,0.99527,0.99518,0.99519,-8e-05,-0.01%,89
+2022-08-24 03:05:00,0.99518,0.99535,0.99514,0.99532,0.00013,+0.01%,106
+2022-08-24 03:06:00,0.99532,0.99534,0.99519,0.99531,-1e-05,0.00%,136
+2022-08-24 03:07:00,0.99531,0.99538,0.99531,0.99537,6e-05,+0.01%,95
+2022-08-24 03:08:00,0.99537,0.99537,0.99509,0.99517,-0.0002,-0.02%,106
+2022-08-24 03:09:00,0.99518,0.99523,0.99506,0.99506,-0.00011,-0.01%,111
+2022-08-24 03:10:00,0.99507,0.99509,0.99498,0.99508,2e-05,0.00%,116
+2022-08-24 03:11:00,0.99508,0.99519,0.99507,0.99518,0.0001,+0.01%,114
+2022-08-24 03:12:00,0.99518,0.99518,0.99506,0.99506,-0.00012,-0.01%,96
+2022-08-24 03:13:00,0.99506,0.99507,0.99498,0.99504,-2e-05,0.00%,107
+2022-08-24 03:14:00,0.99504,0.99507,0.99473,0.99475,-0.00029,-0.03%,136
+2022-08-24 03:15:00,0.99475,0.99493,0.99475,0.99487,0.00012,+0.01%,126
+2022-08-24 03:16:00,0.99487,0.99504,0.99487,0.99502,0.00015,+0.02%,132
+2022-08-24 03:17:00,0.99502,0.99502,0.99454,0.99454,-0.00048,-0.05%,152
+2022-08-24 03:18:00,0.99455,0.99472,0.99455,0.99463,9e-05,+0.01%,117
+2022-08-24 03:19:00,0.99462,0.99477,0.99462,0.99472,9e-05,+0.01%,146
+2022-08-24 03:20:00,0.99472,0.99499,0.99472,0.99499,0.00027,+0.03%,100
+2022-08-24 03:21:00,0.99499,0.99523,0.99496,0.99517,0.00018,+0.02%,150
+2022-08-24 03:22:00,0.99517,0.99533,0.99515,0.99529,0.00012,+0.01%,125
+2022-08-24 03:23:00,0.99529,0.9953,0.9952,0.9952,-9e-05,-0.01%,105
+2022-08-24 03:24:00,0.99519,0.99529,0.99516,0.99529,9e-05,+0.01%,112
+2022-08-24 03:25:00,0.99529,0.99529,0.99504,0.99507,-0.00022,-0.02%,90
+2022-08-24 03:26:00,0.99507,0.99507,0.99479,0.99479,-0.00028,-0.03%,105
+2022-08-24 03:27:00,0.9948,0.99485,0.99438,0.9944,-0.00039,-0.04%,130
+2022-08-24 03:28:00,0.9944,0.99454,0.9944,0.99446,6e-05,+0.01%,113
+2022-08-24 03:29:00,0.99445,0.9947,0.99445,0.99469,0.00023,+0.02%,115
+2022-08-24 03:30:00,0.99468,0.99472,0.99454,0.99462,-7e-05,-0.01%,129
+2022-08-24 03:31:00,0.99462,0.9948,0.99462,0.9948,0.00018,+0.02%,117
+2022-08-24 03:32:00,0.99481,0.99513,0.99481,0.99513,0.00033,+0.03%,138
+2022-08-24 03:33:00,0.99513,0.99517,0.99493,0.99494,-0.00019,-0.02%,140
+2022-08-24 03:34:00,0.99493,0.99504,0.99489,0.99492,-2e-05,0.00%,108
+2022-08-24 03:35:00,0.99492,0.99516,0.99492,0.99515,0.00023,+0.02%,131
+2022-08-24 03:36:00,0.99515,0.99519,0.99474,0.99474,-0.00041,-0.04%,130
+2022-08-24 03:37:00,0.99473,0.99493,0.9947,0.99492,0.00018,+0.02%,146
+2022-08-24 03:38:00,0.99492,0.99508,0.99492,0.99499,7e-05,+0.01%,89
+2022-08-24 03:39:00,0.99499,0.99499,0.99471,0.99476,-0.00023,-0.02%,129
+2022-08-24 03:40:00,0.99476,0.99486,0.99454,0.99458,-0.00018,-0.02%,135
+2022-08-24 03:41:00,0.99459,0.99461,0.99445,0.99448,-0.0001,-0.01%,128
+2022-08-24 03:42:00,0.99449,0.9946,0.99446,0.99447,-1e-05,0.00%,137
+2022-08-24 03:43:00,0.99447,0.99452,0.99439,0.9945,3e-05,0.00%,133
+2022-08-24 03:44:00,0.9945,0.99457,0.99442,0.99451,1e-05,0.00%,111
+2022-08-24 03:45:00,0.99452,0.99462,0.99446,0.99447,-4e-05,0.00%,102
+2022-08-24 03:46:00,0.99448,0.99462,0.99446,0.99447,0.0,0.00%,110
+2022-08-24 03:47:00,0.99447,0.99447,0.99429,0.99445,-2e-05,0.00%,149
+2022-08-24 03:48:00,0.99446,0.99448,0.99424,0.99424,-0.00021,-0.02%,100
+2022-08-24 03:49:00,0.99424,0.99454,0.9942,0.99453,0.00029,+0.03%,122
+2022-08-24 03:50:00,0.99453,0.99473,0.9945,0.99452,-1e-05,0.00%,153
+2022-08-24 03:51:00,0.99452,0.99452,0.99438,0.99438,-0.00014,-0.01%,125
+2022-08-24 03:52:00,0.99438,0.99454,0.99436,0.99451,0.00013,+0.01%,81
+2022-08-24 03:53:00,0.99451,0.99456,0.99442,0.99454,3e-05,0.00%,106
+2022-08-24 03:54:00,0.99454,0.9948,0.99453,0.9948,0.00026,+0.03%,136
+2022-08-24 03:55:00,0.99479,0.99486,0.99478,0.99485,5e-05,+0.01%,112
+2022-08-24 03:56:00,0.99486,0.99492,0.9947,0.9947,-0.00015,-0.02%,106
+2022-08-24 03:57:00,0.99469,0.99473,0.99446,0.99447,-0.00023,-0.02%,122
+2022-08-24 03:58:00,0.99447,0.99471,0.99447,0.99459,0.00012,+0.01%,110
+2022-08-24 03:59:00,0.99459,0.99459,0.9945,0.99458,-1e-05,0.00%,104
+2022-08-24 04:00:00,0.99459,0.99481,0.99455,0.99481,0.00023,+0.02%,100
+2022-08-24 04:01:00,0.9948,0.99481,0.99465,0.99475,-6e-05,-0.01%,112
+2022-08-24 04:02:00,0.99475,0.99475,0.99454,0.9947,-5e-05,-0.01%,120
+2022-08-24 04:03:00,0.9947,0.9947,0.99454,0.99458,-0.00012,-0.01%,107
+2022-08-24 04:04:00,0.99459,0.99488,0.99459,0.99488,0.0003,+0.03%,131
+2022-08-24 04:05:00,0.99488,0.99491,0.99472,0.99491,3e-05,0.00%,153
+2022-08-24 04:06:00,0.99492,0.99498,0.99471,0.99472,-0.00019,-0.02%,158
+2022-08-24 04:07:00,0.99472,0.99472,0.99448,0.99455,-0.00017,-0.02%,150
+2022-08-24 04:08:00,0.99456,0.99496,0.99456,0.9949,0.00035,+0.04%,145
+2022-08-24 04:09:00,0.99491,0.99501,0.99487,0.99494,4e-05,0.00%,127
+2022-08-24 04:10:00,0.99493,0.99515,0.99492,0.99507,0.00013,+0.01%,138
+2022-08-24 04:11:00,0.99508,0.99521,0.99507,0.99511,4e-05,0.00%,133
+2022-08-24 04:12:00,0.99511,0.99538,0.9951,0.99538,0.00027,+0.03%,151
+2022-08-24 04:13:00,0.99539,0.99559,0.99535,0.99559,0.00021,+0.02%,133
+2022-08-24 04:14:00,0.99559,0.99565,0.99556,0.99565,6e-05,+0.01%,106
+2022-08-24 04:15:00,0.99564,0.99564,0.99549,0.99549,-0.00016,-0.02%,150
+2022-08-24 04:16:00,0.99549,0.99558,0.99541,0.99558,9e-05,+0.01%,130
+2022-08-24 04:17:00,0.99558,0.99559,0.99514,0.99514,-0.00044,-0.04%,162
+2022-08-24 04:18:00,0.99514,0.99514,0.995,0.995,-0.00014,-0.01%,138
+2022-08-24 04:19:00,0.995,0.99503,0.99492,0.99492,-8e-05,-0.01%,128
+2022-08-24 04:20:00,0.99492,0.99506,0.99487,0.99503,0.00011,+0.01%,169
+2022-08-24 04:21:00,0.99504,0.99508,0.99493,0.99493,-0.0001,-0.01%,132
+2022-08-24 04:22:00,0.99493,0.99506,0.99492,0.99502,9e-05,+0.01%,132
+2022-08-24 04:23:00,0.99501,0.99513,0.99501,0.99512,0.0001,+0.01%,94
+2022-08-24 04:24:00,0.99512,0.99531,0.99512,0.99515,3e-05,0.00%,100
+2022-08-24 04:25:00,0.99513,0.99519,0.99503,0.99519,4e-05,0.00%,91
+2022-08-24 04:26:00,0.99519,0.9953,0.99518,0.9953,0.00011,+0.01%,113
+2022-08-24 04:27:00,0.9953,0.9954,0.99522,0.9954,0.0001,+0.01%,106
+2022-08-24 04:28:00,0.9954,0.99541,0.99522,0.99522,-0.00018,-0.02%,98
+2022-08-24 04:29:00,0.99522,0.99527,0.99506,0.99523,1e-05,0.00%,145
+2022-08-24 04:30:00,0.99524,0.99526,0.99517,0.99521,-2e-05,0.00%,120
+2022-08-24 04:31:00,0.99521,0.99535,0.99509,0.99535,0.00014,+0.01%,102
+2022-08-24 04:32:00,0.99536,0.99555,0.99536,0.99543,8e-05,+0.01%,144
+2022-08-24 04:33:00,0.99541,0.99542,0.99515,0.99523,-0.0002,-0.02%,155
+2022-08-24 04:34:00,0.99523,0.99523,0.99515,0.99515,-8e-05,-0.01%,94
+2022-08-24 04:35:00,0.99515,0.99524,0.99515,0.99518,3e-05,0.00%,124
+2022-08-24 04:36:00,0.99518,0.99518,0.9951,0.9951,-8e-05,-0.01%,84
+2022-08-24 04:37:00,0.9951,0.99518,0.99506,0.99507,-3e-05,0.00%,122
+2022-08-24 04:38:00,0.99507,0.99514,0.99507,0.9951,3e-05,0.00%,99
+2022-08-24 04:39:00,0.99511,0.9952,0.99509,0.99515,5e-05,+0.01%,99
+2022-08-24 04:40:00,0.99514,0.99546,0.99514,0.99546,0.00031,+0.03%,112
+2022-08-24 04:41:00,0.99547,0.99577,0.99547,0.99577,0.00031,+0.03%,127
+2022-08-24 04:42:00,0.99577,0.99581,0.99571,0.99581,4e-05,0.00%,131
+2022-08-24 04:43:00,0.99581,0.99583,0.9955,0.9955,-0.00031,-0.03%,121
+2022-08-24 04:44:00,0.9955,0.9955,0.99515,0.99517,-0.00033,-0.03%,114
+2022-08-24 04:45:00,0.99517,0.99517,0.99503,0.99514,-3e-05,0.00%,121
+2022-08-24 04:46:00,0.99514,0.99518,0.99511,0.99512,-2e-05,0.00%,100
+2022-08-24 04:47:00,0.99511,0.99511,0.995,0.9951,-2e-05,0.00%,107
+2022-08-24 04:48:00,0.9951,0.99518,0.99495,0.99499,-0.00011,-0.01%,107
+2022-08-24 04:49:00,0.99499,0.99501,0.99492,0.99498,-1e-05,0.00%,75
+2022-08-24 04:50:00,0.99498,0.99499,0.99465,0.99466,-0.00032,-0.03%,123
+2022-08-24 04:51:00,0.99466,0.99469,0.99456,0.99469,3e-05,0.00%,96
+2022-08-24 04:52:00,0.99469,0.9947,0.99461,0.99462,-7e-05,-0.01%,102
+2022-08-24 04:53:00,0.99462,0.99472,0.99458,0.9947,8e-05,+0.01%,101
+2022-08-24 04:54:00,0.9947,0.99478,0.9947,0.99473,3e-05,0.00%,138
+2022-08-24 04:55:00,0.99473,0.99473,0.99458,0.99463,-0.0001,-0.01%,106
+2022-08-24 04:56:00,0.99462,0.99464,0.99458,0.99463,0.0,0.00%,125
+2022-08-24 04:57:00,0.99463,0.99466,0.99448,0.99448,-0.00015,-0.02%,107
+2022-08-24 04:58:00,0.99449,0.99465,0.99447,0.99464,0.00016,+0.02%,104
+2022-08-24 04:59:00,0.99464,0.99504,0.99464,0.99489,0.00025,+0.03%,170
+2022-08-24 05:00:00,0.9949,0.99495,0.99458,0.99458,-0.00031,-0.03%,133
+2022-08-24 05:01:00,0.99459,0.99469,0.99456,0.9946,2e-05,0.00%,129
+2022-08-24 05:02:00,0.9946,0.9947,0.99455,0.99455,-5e-05,-0.01%,96
+2022-08-24 05:03:00,0.99455,0.99459,0.99452,0.99454,-1e-05,0.00%,85
+2022-08-24 05:04:00,0.99453,0.99455,0.99445,0.99445,-9e-05,-0.01%,93
+2022-08-24 05:05:00,0.99445,0.99445,0.99419,0.99433,-0.00012,-0.01%,176
+2022-08-24 05:06:00,0.99433,0.99442,0.99432,0.99432,-1e-05,0.00%,123
+2022-08-24 05:07:00,0.9943,0.99451,0.9943,0.9945,0.00018,+0.02%,87
+2022-08-24 05:08:00,0.99451,0.99457,0.99448,0.99457,7e-05,+0.01%,89
+2022-08-24 05:09:00,0.99456,0.99468,0.99456,0.99461,4e-05,0.00%,88
+2022-08-24 05:10:00,0.9946,0.9946,0.99457,0.9946,-1e-05,0.00%,53
+2022-08-24 05:11:00,0.99459,0.99459,0.99436,0.99439,-0.00021,-0.02%,106
+2022-08-24 05:12:00,0.99439,0.99443,0.99435,0.99441,2e-05,0.00%,115
+2022-08-24 05:13:00,0.9944,0.99456,0.99436,0.99455,0.00014,+0.01%,89
+2022-08-24 05:14:00,0.99456,0.99468,0.99456,0.99468,0.00013,+0.01%,94
+2022-08-24 05:15:00,0.99468,0.99469,0.99459,0.99462,-6e-05,-0.01%,107
+2022-08-24 05:16:00,0.99462,0.99462,0.99448,0.9945,-0.00012,-0.01%,90
+2022-08-24 05:17:00,0.9945,0.99459,0.99449,0.99459,9e-05,+0.01%,78
+2022-08-24 05:18:00,0.99459,0.99461,0.99431,0.99431,-0.00028,-0.03%,94
+2022-08-24 05:19:00,0.9943,0.9943,0.99423,0.9943,-1e-05,0.00%,105
+2022-08-24 05:20:00,0.9943,0.9943,0.99417,0.99418,-0.00012,-0.01%,100
+2022-08-24 05:21:00,0.99418,0.99435,0.99418,0.99435,0.00017,+0.02%,97
+2022-08-24 05:22:00,0.99436,0.99444,0.99432,0.99444,9e-05,+0.01%,92
+2022-08-24 05:23:00,0.99444,0.99446,0.99436,0.9944,-4e-05,0.00%,88
+2022-08-24 05:24:00,0.9944,0.99451,0.9943,0.9943,-0.0001,-0.01%,81
+2022-08-24 05:25:00,0.9943,0.9943,0.9941,0.9941,-0.0002,-0.02%,95
+2022-08-24 05:26:00,0.99409,0.9941,0.99363,0.99365,-0.00045,-0.05%,140
+2022-08-24 05:27:00,0.99366,0.9937,0.99341,0.99341,-0.00024,-0.02%,136
+2022-08-24 05:28:00,0.99342,0.99363,0.99342,0.99363,0.00022,+0.02%,139
+2022-08-24 05:29:00,0.99363,0.99372,0.9935,0.9935,-0.00013,-0.01%,135
+2022-08-24 05:30:00,0.99351,0.99366,0.9935,0.99361,0.00011,+0.01%,108
+2022-08-24 05:31:00,0.9936,0.99361,0.99337,0.99338,-0.00023,-0.02%,126
+2022-08-24 05:32:00,0.99338,0.9934,0.99308,0.99308,-0.0003,-0.03%,130
+2022-08-24 05:33:00,0.99307,0.9931,0.993,0.99302,-6e-05,-0.01%,126
+2022-08-24 05:34:00,0.99302,0.99312,0.993,0.99311,9e-05,+0.01%,123
+2022-08-24 05:35:00,0.99311,0.99341,0.99311,0.99331,0.0002,+0.02%,120
+2022-08-24 05:36:00,0.99331,0.99331,0.99303,0.99303,-0.00028,-0.03%,123
+2022-08-24 05:37:00,0.99304,0.9931,0.99302,0.99305,2e-05,0.00%,91
+2022-08-24 05:38:00,0.99305,0.99305,0.99274,0.99279,-0.00026,-0.03%,157
+2022-08-24 05:39:00,0.99279,0.99279,0.99258,0.99265,-0.00014,-0.01%,170
+2022-08-24 05:40:00,0.99265,0.9927,0.99252,0.9927,5e-05,+0.01%,115
+2022-08-24 05:41:00,0.9927,0.99277,0.99266,0.99269,-1e-05,0.00%,125
+2022-08-24 05:42:00,0.99268,0.99289,0.99267,0.99272,3e-05,0.00%,142
+2022-08-24 05:43:00,0.99273,0.99276,0.99245,0.99249,-0.00023,-0.02%,142
+2022-08-24 05:44:00,0.99249,0.99249,0.99235,0.99245,-4e-05,0.00%,137
+2022-08-24 05:45:00,0.99245,0.99254,0.99215,0.99228,-0.00017,-0.02%,148
+2022-08-24 05:46:00,0.99227,0.9923,0.99216,0.99216,-0.00012,-0.01%,147
+2022-08-24 05:47:00,0.99215,0.99227,0.99207,0.99227,0.00011,+0.01%,101
+2022-08-24 05:48:00,0.99228,0.9923,0.99206,0.99211,-0.00016,-0.02%,105
+2022-08-24 05:49:00,0.99211,0.99224,0.99208,0.99208,-3e-05,0.00%,93
+2022-08-24 05:50:00,0.99208,0.99209,0.99185,0.99185,-0.00023,-0.02%,96
+2022-08-24 05:51:00,0.99185,0.99211,0.99184,0.9921,0.00025,+0.03%,139
+2022-08-24 05:52:00,0.99211,0.99211,0.9917,0.99174,-0.00036,-0.04%,160
+2022-08-24 05:53:00,0.99175,0.99205,0.99175,0.99202,0.00028,+0.03%,127
+2022-08-24 05:54:00,0.99201,0.99201,0.99169,0.99173,-0.00029,-0.03%,114
+2022-08-24 05:55:00,0.99173,0.99186,0.99168,0.99186,0.00013,+0.01%,132
+2022-08-24 05:56:00,0.99187,0.99201,0.99183,0.99201,0.00015,+0.02%,105
+2022-08-24 05:57:00,0.99201,0.99211,0.99201,0.99211,0.0001,+0.01%,102
+2022-08-24 05:58:00,0.99212,0.99217,0.99201,0.99204,-7e-05,-0.01%,127
+2022-08-24 05:59:00,0.99204,0.99213,0.99203,0.99211,7e-05,+0.01%,98
+2022-08-24 06:00:00,0.99218,0.99218,0.99198,0.99201,-0.0001,-0.01%,122
+2022-08-24 06:01:00,0.99201,0.99206,0.99198,0.99203,2e-05,0.00%,111
+2022-08-24 06:02:00,0.99203,0.99227,0.99199,0.99227,0.00024,+0.02%,151
+2022-08-24 06:03:00,0.99228,0.99254,0.99228,0.9925,0.00023,+0.02%,116
+2022-08-24 06:04:00,0.9925,0.9925,0.9924,0.99245,-5e-05,-0.01%,111
+2022-08-24 06:05:00,0.99246,0.99247,0.99227,0.99232,-0.00013,-0.01%,128
+2022-08-24 06:06:00,0.99231,0.99232,0.99222,0.99231,-1e-05,0.00%,113
+2022-08-24 06:07:00,0.9923,0.99262,0.9923,0.99262,0.00031,+0.03%,123
+2022-08-24 06:08:00,0.99262,0.99287,0.9926,0.99279,0.00017,+0.02%,131
+2022-08-24 06:09:00,0.99278,0.99279,0.99261,0.99279,0.0,0.00%,115
+2022-08-24 06:10:00,0.9928,0.99311,0.99279,0.9931,0.00031,+0.03%,117
+2022-08-24 06:11:00,0.99311,0.99311,0.99289,0.99289,-0.00021,-0.02%,111
+2022-08-24 06:12:00,0.99289,0.99301,0.99288,0.99301,0.00012,+0.01%,102
+2022-08-24 06:13:00,0.99302,0.99334,0.99302,0.99332,0.00031,+0.03%,123
+2022-08-24 06:14:00,0.99332,0.99344,0.99324,0.99344,0.00012,+0.01%,112
+2022-08-24 06:15:00,0.99344,0.99348,0.99334,0.99343,-1e-05,0.00%,156
+2022-08-24 06:16:00,0.99343,0.99344,0.99322,0.99326,-0.00017,-0.02%,130
+2022-08-24 06:17:00,0.99326,0.99359,0.99326,0.99358,0.00032,+0.03%,131
+2022-08-24 06:18:00,0.99358,0.99358,0.99333,0.99336,-0.00022,-0.02%,108
+2022-08-24 06:19:00,0.99336,0.99344,0.99336,0.99342,6e-05,+0.01%,82
+2022-08-24 06:20:00,0.99342,0.99343,0.99322,0.99324,-0.00018,-0.02%,112
+2022-08-24 06:21:00,0.99324,0.99324,0.99301,0.99308,-0.00016,-0.02%,142
+2022-08-24 06:22:00,0.99309,0.99341,0.99305,0.99334,0.00026,+0.03%,117
+2022-08-24 06:23:00,0.99334,0.99346,0.99329,0.99346,0.00012,+0.01%,110
+2022-08-24 06:24:00,0.99347,0.99364,0.99347,0.99355,9e-05,+0.01%,89
+2022-08-24 06:25:00,0.99355,0.99355,0.9933,0.9933,-0.00025,-0.03%,137
+2022-08-24 06:26:00,0.99331,0.9934,0.9932,0.99322,-8e-05,-0.01%,147
+2022-08-24 06:27:00,0.99321,0.99343,0.99321,0.99331,9e-05,+0.01%,136
+2022-08-24 06:28:00,0.99331,0.99333,0.99299,0.99299,-0.00032,-0.03%,157
+2022-08-24 06:29:00,0.99299,0.99322,0.99298,0.99318,0.00019,+0.02%,146
+2022-08-24 06:30:00,0.99318,0.99318,0.99297,0.99308,-0.0001,-0.01%,167
+2022-08-24 06:31:00,0.99308,0.99308,0.99292,0.99304,-4e-05,0.00%,85
+2022-08-24 06:32:00,0.99305,0.99305,0.99275,0.99283,-0.00021,-0.02%,149
+2022-08-24 06:33:00,0.99283,0.99289,0.99273,0.99273,-0.0001,-0.01%,110
+2022-08-24 06:34:00,0.99274,0.99278,0.99253,0.99255,-0.00018,-0.02%,146
+2022-08-24 06:35:00,0.99255,0.99262,0.99255,0.99257,2e-05,0.00%,116
+2022-08-24 06:36:00,0.99257,0.99274,0.99257,0.99257,0.0,0.00%,122
+2022-08-24 06:37:00,0.99257,0.99258,0.99243,0.99246,-0.00011,-0.01%,131
+2022-08-24 06:38:00,0.99246,0.99255,0.99244,0.99255,9e-05,+0.01%,128
+2022-08-24 06:39:00,0.99255,0.99273,0.99255,0.99273,0.00018,+0.02%,115
+2022-08-24 06:40:00,0.99274,0.99281,0.99268,0.99281,8e-05,+0.01%,110
+2022-08-24 06:41:00,0.99281,0.99281,0.99266,0.99266,-0.00015,-0.02%,96
+2022-08-24 06:42:00,0.99266,0.99266,0.99254,0.99264,-2e-05,0.00%,126
+2022-08-24 06:43:00,0.99264,0.99272,0.99252,0.99272,8e-05,+0.01%,124
+2022-08-24 06:44:00,0.99272,0.99296,0.99272,0.99294,0.00022,+0.02%,117
+2022-08-24 06:45:00,0.99295,0.99295,0.99283,0.99284,-0.0001,-0.01%,127
+2022-08-24 06:46:00,0.99284,0.99294,0.99281,0.99293,9e-05,+0.01%,90
+2022-08-24 06:47:00,0.99294,0.99297,0.99287,0.99294,1e-05,0.00%,118
+2022-08-24 06:48:00,0.99294,0.99297,0.99286,0.99287,-7e-05,-0.01%,102
+2022-08-24 06:49:00,0.99287,0.9929,0.99269,0.9929,3e-05,0.00%,136
+2022-08-24 06:50:00,0.99291,0.99302,0.99251,0.99261,-0.00029,-0.03%,202
+2022-08-24 06:51:00,0.99261,0.99265,0.99251,0.9926,-1e-05,0.00%,149
+2022-08-24 06:52:00,0.9926,0.9927,0.99254,0.9927,0.0001,+0.01%,145
+2022-08-24 06:53:00,0.9927,0.9927,0.99259,0.99266,-4e-05,0.00%,105
+2022-08-24 06:54:00,0.99266,0.9932,0.99261,0.9932,0.00054,+0.05%,180
+2022-08-24 06:55:00,0.99319,0.99324,0.9929,0.99295,-0.00025,-0.03%,177
+2022-08-24 06:56:00,0.99296,0.99298,0.99281,0.99281,-0.00014,-0.01%,144
+2022-08-24 06:57:00,0.99281,0.99284,0.99263,0.99264,-0.00017,-0.02%,155
+2022-08-24 06:58:00,0.99265,0.99304,0.99264,0.99282,0.00018,+0.02%,186
+2022-08-24 06:59:00,0.99282,0.99282,0.99262,0.99269,-0.00013,-0.01%,141
+2022-08-24 07:00:00,0.99269,0.99302,0.99265,0.99302,0.00033,+0.03%,165
+2022-08-24 07:01:00,0.99302,0.99302,0.99274,0.99294,-8e-05,-0.01%,145
+2022-08-24 07:02:00,0.99294,0.9931,0.99283,0.99309,0.00015,+0.02%,162
+2022-08-24 07:03:00,0.9931,0.99351,0.99294,0.99351,0.00042,+0.04%,160
+2022-08-24 07:04:00,0.99352,0.9936,0.99344,0.99356,5e-05,+0.01%,172
+2022-08-24 07:05:00,0.99356,0.99365,0.99346,0.99352,-4e-05,0.00%,157
+2022-08-24 07:06:00,0.99353,0.99364,0.99351,0.9936,8e-05,+0.01%,107
+2022-08-24 07:07:00,0.9936,0.9936,0.99346,0.99358,-2e-05,0.00%,151
+2022-08-24 07:08:00,0.99358,0.99361,0.99348,0.9936,2e-05,0.00%,178
+2022-08-24 07:09:00,0.9936,0.9937,0.99349,0.99352,-8e-05,-0.01%,129
+2022-08-24 07:10:00,0.99352,0.99353,0.99322,0.99324,-0.00028,-0.03%,160
+2022-08-24 07:11:00,0.99323,0.99324,0.99298,0.993,-0.00024,-0.02%,117
+2022-08-24 07:12:00,0.99301,0.99303,0.99285,0.99289,-0.00011,-0.01%,108
+2022-08-24 07:13:00,0.99289,0.99306,0.99289,0.99306,0.00017,+0.02%,97
+2022-08-24 07:14:00,0.99307,0.99325,0.99295,0.99325,0.00019,+0.02%,148
+2022-08-24 07:15:00,0.99326,0.99379,0.99326,0.99377,0.00052,+0.05%,172
+2022-08-24 07:16:00,0.99377,0.99397,0.99376,0.99396,0.00019,+0.02%,120
+2022-08-24 07:17:00,0.99396,0.99396,0.99358,0.99358,-0.00038,-0.04%,134
+2022-08-24 07:18:00,0.99358,0.9937,0.99355,0.9937,0.00012,+0.01%,132
+2022-08-24 07:19:00,0.9937,0.9938,0.99368,0.9938,0.0001,+0.01%,145
+2022-08-24 07:20:00,0.99381,0.99384,0.99366,0.99371,-9e-05,-0.01%,169
+2022-08-24 07:21:00,0.99372,0.99373,0.99335,0.99335,-0.00036,-0.04%,186
+2022-08-24 07:22:00,0.99334,0.99334,0.99309,0.99311,-0.00024,-0.02%,208
+2022-08-24 07:23:00,0.99311,0.99327,0.9931,0.99321,0.0001,+0.01%,163
+2022-08-24 07:24:00,0.9932,0.99322,0.99298,0.99299,-0.00022,-0.02%,138
+2022-08-24 07:25:00,0.99299,0.99318,0.99297,0.99313,0.00014,+0.01%,140
+2022-08-24 07:26:00,0.99313,0.99313,0.99287,0.99287,-0.00026,-0.03%,117
+2022-08-24 07:27:00,0.99286,0.99298,0.99285,0.99298,0.00011,+0.01%,98
+2022-08-24 07:28:00,0.99298,0.99317,0.99298,0.99311,0.00013,+0.01%,84
+2022-08-24 07:29:00,0.99312,0.99312,0.99285,0.99288,-0.00023,-0.02%,108
+2022-08-24 07:30:00,0.99288,0.99317,0.99272,0.99317,0.00029,+0.03%,277
+2022-08-24 07:31:00,0.99318,0.99361,0.99317,0.99346,0.00029,+0.03%,206
+2022-08-24 07:32:00,0.99345,0.99345,0.9929,0.99297,-0.00049,-0.05%,216
+2022-08-24 07:33:00,0.99298,0.99347,0.99297,0.99347,0.0005,+0.05%,210
+2022-08-24 07:34:00,0.99348,0.99362,0.99342,0.99352,5e-05,+0.01%,168
+2022-08-24 07:35:00,0.99352,0.99352,0.99282,0.99291,-0.00061,-0.06%,245
+2022-08-24 07:36:00,0.99292,0.99292,0.99252,0.99255,-0.00036,-0.04%,187
+2022-08-24 07:37:00,0.99255,0.99273,0.99255,0.99265,0.0001,+0.01%,202
+2022-08-24 07:38:00,0.99264,0.99264,0.99246,0.9925,-0.00015,-0.02%,178
+2022-08-24 07:39:00,0.99251,0.99262,0.9925,0.99251,1e-05,0.00%,174
+2022-08-24 07:40:00,0.99251,0.99252,0.99237,0.99237,-0.00014,-0.01%,212
+2022-08-24 07:41:00,0.99237,0.99237,0.9918,0.9918,-0.00057,-0.06%,248
+2022-08-24 07:42:00,0.9918,0.99185,0.99161,0.99177,-3e-05,0.00%,229
+2022-08-24 07:43:00,0.99178,0.99193,0.99176,0.99191,0.00014,+0.01%,211
+2022-08-24 07:44:00,0.9919,0.99205,0.99187,0.99191,0.0,0.00%,171
+2022-08-24 07:45:00,0.99191,0.99193,0.99149,0.99176,-0.00015,-0.02%,224
+2022-08-24 07:46:00,0.99177,0.99199,0.99172,0.99199,0.00023,+0.02%,151
+2022-08-24 07:47:00,0.992,0.9924,0.992,0.99232,0.00033,+0.03%,178
+2022-08-24 07:48:00,0.99232,0.9928,0.99225,0.9928,0.00048,+0.05%,261
+2022-08-24 07:49:00,0.9928,0.9929,0.99244,0.99247,-0.00033,-0.03%,166
+2022-08-24 07:50:00,0.99247,0.99247,0.99196,0.99197,-0.0005,-0.05%,202
+2022-08-24 07:51:00,0.99197,0.99243,0.99196,0.99232,0.00035,+0.04%,168
+2022-08-24 07:52:00,0.99233,0.99278,0.99233,0.99261,0.00029,+0.03%,176
+2022-08-24 07:53:00,0.99261,0.99262,0.99231,0.99232,-0.00029,-0.03%,178
+2022-08-24 07:54:00,0.99232,0.99256,0.9922,0.99256,0.00024,+0.02%,183
+2022-08-24 07:55:00,0.99256,0.99274,0.9925,0.99274,0.00018,+0.02%,149
+2022-08-24 07:56:00,0.99274,0.99291,0.99263,0.99291,0.00017,+0.02%,160
+2022-08-24 07:57:00,0.99291,0.9934,0.99291,0.9934,0.00049,+0.05%,222
+2022-08-24 07:58:00,0.9934,0.99342,0.99295,0.99297,-0.00043,-0.04%,157
+2022-08-24 07:59:00,0.99298,0.99306,0.9928,0.99282,-0.00015,-0.02%,135
+2022-08-24 08:00:00,0.99282,0.99301,0.99277,0.99281,-1e-05,0.00%,216
+2022-08-24 08:01:00,0.99281,0.993,0.99253,0.99253,-0.00028,-0.03%,196
+2022-08-24 08:02:00,0.99253,0.99253,0.99224,0.99227,-0.00026,-0.03%,164
+2022-08-24 08:03:00,0.99227,0.9927,0.99227,0.99248,0.00021,+0.02%,170
+2022-08-24 08:04:00,0.99248,0.99262,0.99229,0.99231,-0.00017,-0.02%,176
+2022-08-24 08:05:00,0.99231,0.99232,0.99182,0.9921,-0.00021,-0.02%,231
+2022-08-24 08:06:00,0.9921,0.99258,0.99208,0.9925,0.0004,+0.04%,204
+2022-08-24 08:07:00,0.99249,0.99277,0.99248,0.99277,0.00027,+0.03%,181
+2022-08-24 08:08:00,0.99277,0.99312,0.99277,0.9931,0.00033,+0.03%,176
+2022-08-24 08:09:00,0.99309,0.9931,0.9925,0.99255,-0.00055,-0.06%,181
+2022-08-24 08:10:00,0.99256,0.99285,0.99251,0.99255,0.0,0.00%,176
+2022-08-24 08:11:00,0.99255,0.99255,0.9924,0.99251,-4e-05,0.00%,177
+2022-08-24 08:12:00,0.99251,0.99257,0.99215,0.99215,-0.00036,-0.04%,175
+2022-08-24 08:13:00,0.99216,0.99233,0.99213,0.99231,0.00016,+0.02%,149
+2022-08-24 08:14:00,0.99231,0.99259,0.9923,0.99232,1e-05,0.00%,192
+2022-08-24 08:15:00,0.99232,0.99234,0.9922,0.99222,-0.0001,-0.01%,167
+2022-08-24 08:16:00,0.99222,0.99258,0.99218,0.99258,0.00036,+0.04%,186
+2022-08-24 08:17:00,0.99258,0.99267,0.9925,0.99255,-3e-05,0.00%,175
+2022-08-24 08:18:00,0.99255,0.99279,0.9925,0.99279,0.00024,+0.02%,122
+2022-08-24 08:19:00,0.99278,0.99278,0.99253,0.99255,-0.00024,-0.02%,161
+2022-08-24 08:20:00,0.99255,0.99291,0.99248,0.9929,0.00035,+0.04%,132
+2022-08-24 08:21:00,0.99291,0.99313,0.99287,0.99304,0.00014,+0.01%,183
+2022-08-24 08:22:00,0.99303,0.99303,0.99278,0.99284,-0.0002,-0.02%,170
+2022-08-24 08:23:00,0.99284,0.99305,0.99268,0.99276,-8e-05,-0.01%,175
+2022-08-24 08:24:00,0.99277,0.99285,0.99262,0.99277,1e-05,0.00%,150
+2022-08-24 08:25:00,0.99277,0.99302,0.99276,0.99293,0.00016,+0.02%,156
+2022-08-24 08:26:00,0.99294,0.99296,0.99267,0.9927,-0.00023,-0.02%,147
+2022-08-24 08:27:00,0.9927,0.9927,0.99239,0.99245,-0.00025,-0.03%,167
+2022-08-24 08:28:00,0.99245,0.99245,0.99235,0.99235,-0.0001,-0.01%,28
+2022-08-24 08:29:00,0.99235,0.99237,0.99219,0.99219,-0.00016,-0.02%,34
+2022-08-24 08:30:00,0.99218,0.99228,0.99217,0.99225,6e-05,+0.01%,24
+2022-08-24 08:31:00,0.99223,0.99223,0.9921,0.99217,-8e-05,-0.01%,29
+2022-08-24 08:32:00,0.99217,0.99223,0.99209,0.99223,6e-05,+0.01%,54
+2022-08-24 08:33:00,0.99223,0.9923,0.99211,0.99228,5e-05,+0.01%,181
+2022-08-24 08:34:00,0.99227,0.99231,0.99178,0.99178,-0.0005,-0.05%,195
+2022-08-24 08:35:00,0.99177,0.992,0.99166,0.99194,0.00016,+0.02%,205
+2022-08-24 08:36:00,0.99194,0.99207,0.99183,0.99207,0.00013,+0.01%,204
+2022-08-24 08:37:00,0.99207,0.99214,0.99198,0.99214,7e-05,+0.01%,184
+2022-08-24 08:38:00,0.99214,0.99248,0.99214,0.99246,0.00032,+0.03%,174
+2022-08-24 08:39:00,0.99246,0.99246,0.99221,0.99229,-0.00017,-0.02%,156
+2022-08-24 08:40:00,0.9923,0.99233,0.99206,0.99206,-0.00023,-0.02%,199
+2022-08-24 08:41:00,0.99206,0.9922,0.99201,0.99203,-3e-05,0.00%,185
+2022-08-24 08:42:00,0.99202,0.99202,0.9918,0.99182,-0.00021,-0.02%,200
+2022-08-24 08:43:00,0.99183,0.9921,0.99183,0.99209,0.00027,+0.03%,162
+2022-08-24 08:44:00,0.99209,0.99221,0.99208,0.9922,0.00011,+0.01%,179
+2022-08-24 08:45:00,0.9922,0.99221,0.99195,0.99205,-0.00015,-0.02%,178
+2022-08-24 08:46:00,0.99205,0.99236,0.99204,0.99214,9e-05,+0.01%,138
+2022-08-24 08:47:00,0.99213,0.99217,0.99208,0.99209,-5e-05,-0.01%,173
+2022-08-24 08:48:00,0.99209,0.99217,0.99198,0.99212,3e-05,0.00%,175
+2022-08-24 08:49:00,0.99211,0.99241,0.99211,0.99234,0.00022,+0.02%,142
+2022-08-24 08:50:00,0.99233,0.99233,0.9921,0.99223,-0.00011,-0.01%,150
+2022-08-24 08:51:00,0.99222,0.99243,0.99199,0.99243,0.0002,+0.02%,171
+2022-08-24 08:52:00,0.99244,0.99247,0.99227,0.99246,3e-05,0.00%,171
+2022-08-24 08:53:00,0.99246,0.99262,0.99244,0.99254,8e-05,+0.01%,157
+2022-08-24 08:54:00,0.99253,0.99284,0.99253,0.9926,6e-05,+0.01%,167
+2022-08-24 08:55:00,0.9926,0.9927,0.99249,0.99249,-0.00011,-0.01%,192
+2022-08-24 08:56:00,0.99249,0.99254,0.99229,0.99231,-0.00018,-0.02%,183
+2022-08-24 08:57:00,0.99232,0.99254,0.99219,0.99221,-0.0001,-0.01%,163
+2022-08-24 08:58:00,0.9922,0.99228,0.99199,0.9922,-1e-05,0.00%,191
+2022-08-24 08:59:00,0.99221,0.99223,0.99178,0.99178,-0.00042,-0.04%,197
+2022-08-24 09:00:00,0.99178,0.99218,0.99177,0.99208,0.0003,+0.03%,214
+2022-08-24 09:01:00,0.99207,0.99214,0.99191,0.99209,1e-05,0.00%,199
+2022-08-24 09:02:00,0.99209,0.99209,0.99173,0.99174,-0.00035,-0.04%,184
+2022-08-24 09:03:00,0.99175,0.99181,0.99164,0.99177,3e-05,0.00%,162
+2022-08-24 09:04:00,0.99178,0.99178,0.99139,0.99145,-0.00032,-0.03%,191
+2022-08-24 09:05:00,0.99145,0.99155,0.99103,0.99112,-0.00033,-0.03%,249
+2022-08-24 09:06:00,0.99112,0.99121,0.991,0.99114,2e-05,0.00%,212
+2022-08-24 09:07:00,0.99114,0.99146,0.99114,0.99141,0.00027,+0.03%,171
+2022-08-24 09:08:00,0.99141,0.99141,0.99121,0.99133,-8e-05,-0.01%,164
+2022-08-24 09:09:00,0.99133,0.99148,0.99111,0.99111,-0.00022,-0.02%,132
+2022-08-24 09:10:00,0.99111,0.99151,0.99111,0.99151,0.0004,+0.04%,181
+2022-08-24 09:11:00,0.99152,0.99163,0.99142,0.9915,-1e-05,0.00%,171
+2022-08-24 09:12:00,0.9915,0.99154,0.99138,0.99151,1e-05,0.00%,173
+2022-08-24 09:13:00,0.9915,0.99152,0.99133,0.99151,0.0,0.00%,179
+2022-08-24 09:14:00,0.99151,0.99184,0.99151,0.99176,0.00025,+0.03%,180
+2022-08-24 09:15:00,0.99176,0.99197,0.99176,0.99197,0.00021,+0.02%,211
+2022-08-24 09:16:00,0.99197,0.99204,0.99182,0.992,3e-05,0.00%,184
+2022-08-24 09:17:00,0.992,0.99238,0.99195,0.99238,0.00038,+0.04%,160
+2022-08-24 09:18:00,0.99238,0.9927,0.99233,0.9927,0.00032,+0.03%,185
+2022-08-24 09:19:00,0.99271,0.99296,0.99269,0.99281,0.00011,+0.01%,191
+2022-08-24 09:20:00,0.99281,0.99339,0.99281,0.99332,0.00051,+0.05%,221
+2022-08-24 09:21:00,0.99331,0.99351,0.99331,0.99351,0.00019,+0.02%,174
+2022-08-24 09:22:00,0.99352,0.99355,0.99318,0.99332,-0.00019,-0.02%,207
+2022-08-24 09:23:00,0.99332,0.99337,0.99322,0.9933,-2e-05,0.00%,159
+2022-08-24 09:24:00,0.9933,0.99347,0.99309,0.99347,0.00017,+0.02%,168
+2022-08-24 09:25:00,0.99346,0.99369,0.99342,0.99342,-5e-05,-0.01%,201
+2022-08-24 09:26:00,0.99342,0.99343,0.99322,0.99335,-7e-05,-0.01%,170
+2022-08-24 09:27:00,0.99335,0.99344,0.99323,0.99325,-0.0001,-0.01%,153
+2022-08-24 09:28:00,0.99325,0.99388,0.99325,0.99387,0.00062,+0.06%,174
+2022-08-24 09:29:00,0.99387,0.99391,0.99379,0.9938,-7e-05,-0.01%,213
+2022-08-24 09:30:00,0.9938,0.99383,0.99365,0.99379,-1e-05,0.00%,205
+2022-08-24 09:31:00,0.99378,0.99385,0.99362,0.99362,-0.00017,-0.02%,173
+2022-08-24 09:32:00,0.99362,0.99363,0.99352,0.99358,-4e-05,0.00%,155
+2022-08-24 09:33:00,0.99358,0.99358,0.99324,0.99329,-0.00029,-0.03%,195
+2022-08-24 09:34:00,0.99329,0.99342,0.99327,0.99331,2e-05,0.00%,196
+2022-08-24 09:35:00,0.99331,0.99344,0.99326,0.99344,0.00013,+0.01%,147
+2022-08-24 09:36:00,0.99345,0.99357,0.99331,0.99338,-6e-05,-0.01%,167
+2022-08-24 09:37:00,0.99339,0.99344,0.99324,0.99335,-3e-05,0.00%,147
+2022-08-24 09:38:00,0.99335,0.99347,0.99321,0.99328,-7e-05,-0.01%,159
+2022-08-24 09:39:00,0.99328,0.9934,0.99326,0.99327,-1e-05,0.00%,151
+2022-08-24 09:40:00,0.99328,0.99332,0.99283,0.99283,-0.00044,-0.04%,179
+2022-08-24 09:41:00,0.99283,0.99296,0.99275,0.99296,0.00013,+0.01%,175
+2022-08-24 09:42:00,0.99296,0.99351,0.99296,0.99334,0.00038,+0.04%,187
+2022-08-24 09:43:00,0.99334,0.99334,0.99317,0.99329,-5e-05,-0.01%,168
+2022-08-24 09:44:00,0.99329,0.99377,0.99328,0.99374,0.00045,+0.05%,183
+2022-08-24 09:45:00,0.99374,0.99407,0.99374,0.99402,0.00028,+0.03%,217
+2022-08-24 09:46:00,0.99403,0.99434,0.9939,0.99429,0.00027,+0.03%,250
+2022-08-24 09:47:00,0.9943,0.99485,0.99429,0.99484,0.00055,+0.06%,229
+2022-08-24 09:48:00,0.99485,0.99492,0.99475,0.99488,4e-05,0.00%,227
+2022-08-24 09:49:00,0.99487,0.99549,0.99487,0.99549,0.00061,+0.06%,254
+2022-08-24 09:50:00,0.99549,0.99631,0.99531,0.99631,0.00082,+0.08%,309
+2022-08-24 09:51:00,0.9963,0.99721,0.99616,0.99721,0.0009,+0.09%,328
+2022-08-24 09:52:00,0.99722,0.99784,0.99722,0.99727,6e-05,+0.01%,331
+2022-08-24 09:53:00,0.99726,0.99791,0.99726,0.99768,0.00041,+0.04%,306
+2022-08-24 09:54:00,0.99767,0.99849,0.99718,0.99849,0.00081,+0.08%,329
+2022-08-24 09:55:00,0.9985,0.99882,0.99817,0.9983,-0.00019,-0.02%,349
+2022-08-24 09:56:00,0.99828,0.99843,0.99785,0.99835,5e-05,+0.01%,341
+2022-08-24 09:57:00,0.99835,0.99876,0.99822,0.99876,0.00041,+0.04%,324
+2022-08-24 09:58:00,0.99876,0.99938,0.99876,0.99907,0.00031,+0.03%,343
+2022-08-24 09:59:00,0.99907,0.99924,0.99888,0.99889,-0.00018,-0.02%,327
+2022-08-24 10:00:00,0.99889,0.99953,0.99885,0.99952,0.00063,+0.06%,319
+2022-08-24 10:01:00,0.99952,0.99981,0.99942,0.99966,0.00014,+0.01%,328
+2022-08-24 10:02:00,0.99966,0.99976,0.99894,0.99894,-0.00072,-0.07%,332
+2022-08-24 10:03:00,0.99893,0.99901,0.99806,0.99835,-0.00059,-0.06%,289
+2022-08-24 10:04:00,0.99835,0.99835,0.99803,0.99813,-0.00022,-0.02%,214
+2022-08-24 10:05:00,0.99812,0.99827,0.99807,0.9981,-3e-05,0.00%,198
+2022-08-24 10:06:00,0.99809,0.99817,0.99788,0.99791,-0.00019,-0.02%,163
+2022-08-24 10:07:00,0.99791,0.99794,0.99753,0.99763,-0.00028,-0.03%,216
+2022-08-24 10:08:00,0.99763,0.99765,0.99744,0.99749,-0.00014,-0.01%,196
+2022-08-24 10:09:00,0.9975,0.99793,0.9975,0.99784,0.00035,+0.04%,176
+2022-08-24 10:10:00,0.99783,0.99783,0.9975,0.99759,-0.00025,-0.03%,192
+2022-08-24 10:11:00,0.9976,0.99809,0.9976,0.99806,0.00047,+0.05%,179
+2022-08-24 10:12:00,0.99806,0.99838,0.99805,0.99809,3e-05,0.00%,169
+2022-08-24 10:13:00,0.99809,0.99826,0.99799,0.99826,0.00017,+0.02%,157
+2022-08-24 10:14:00,0.99826,0.99833,0.9981,0.99833,7e-05,+0.01%,193
+2022-08-24 10:15:00,0.99833,0.99889,0.99833,0.99862,0.00029,+0.03%,202
+2022-08-24 10:16:00,0.99861,0.99862,0.99815,0.99817,-0.00045,-0.05%,172
+2022-08-24 10:17:00,0.99817,0.99856,0.99813,0.99842,0.00025,+0.03%,171
+2022-08-24 10:18:00,0.99842,0.99857,0.99823,0.99823,-0.00019,-0.02%,210
+2022-08-24 10:19:00,0.99823,0.99823,0.99781,0.99795,-0.00028,-0.03%,188
+2022-08-24 10:20:00,0.99795,0.99796,0.99786,0.99794,-1e-05,0.00%,135
+2022-08-24 10:21:00,0.99794,0.99809,0.9979,0.99808,0.00014,+0.01%,136
+2022-08-24 10:22:00,0.99809,0.99809,0.9976,0.99776,-0.00032,-0.03%,179
+2022-08-24 10:23:00,0.99776,0.99789,0.99758,0.99761,-0.00015,-0.02%,160
+2022-08-24 10:24:00,0.99761,0.99781,0.99758,0.99777,0.00016,+0.02%,167
+2022-08-24 10:25:00,0.99777,0.99784,0.99772,0.99781,4e-05,0.00%,137
+2022-08-24 10:26:00,0.99781,0.99794,0.99743,0.99743,-0.00038,-0.04%,144
+2022-08-24 10:27:00,0.99742,0.99753,0.99739,0.99748,5e-05,+0.01%,185
+2022-08-24 10:28:00,0.99747,0.99747,0.99677,0.99685,-0.00063,-0.06%,205
+2022-08-24 10:29:00,0.99686,0.99701,0.99677,0.99701,0.00016,+0.02%,179
+2022-08-24 10:30:00,0.99702,0.99702,0.99678,0.9968,-0.00021,-0.02%,159
+2022-08-24 10:31:00,0.9968,0.9972,0.9968,0.9972,0.0004,+0.04%,181
+2022-08-24 10:32:00,0.9972,0.9973,0.99702,0.99703,-0.00017,-0.02%,123
+2022-08-24 10:33:00,0.99703,0.99709,0.9969,0.99697,-6e-05,-0.01%,117
+2022-08-24 10:34:00,0.99697,0.99727,0.9969,0.99727,0.0003,+0.03%,141
+2022-08-24 10:35:00,0.99728,0.9975,0.99718,0.9975,0.00023,+0.02%,179
+2022-08-24 10:36:00,0.9975,0.99751,0.9972,0.9972,-0.0003,-0.03%,167
+2022-08-24 10:37:00,0.9972,0.9972,0.997,0.99704,-0.00016,-0.02%,98
+2022-08-24 10:38:00,0.99705,0.99715,0.99703,0.99706,2e-05,0.00%,141
+2022-08-24 10:39:00,0.99707,0.99731,0.99707,0.99724,0.00018,+0.02%,131
+2022-08-24 10:40:00,0.99724,0.99724,0.997,0.99702,-0.00022,-0.02%,115
+2022-08-24 10:41:00,0.99701,0.99702,0.99674,0.99674,-0.00028,-0.03%,131
+2022-08-24 10:42:00,0.99674,0.99683,0.9967,0.99671,-3e-05,0.00%,143
+2022-08-24 10:43:00,0.99671,0.99681,0.99667,0.9968,9e-05,+0.01%,121
+2022-08-24 10:44:00,0.99681,0.99684,0.99669,0.99684,4e-05,0.00%,122
+2022-08-24 10:45:00,0.99684,0.99687,0.99674,0.99677,-7e-05,-0.01%,124
+2022-08-24 10:46:00,0.99678,0.9968,0.99664,0.99671,-6e-05,-0.01%,132
+2022-08-24 10:47:00,0.99671,0.99673,0.99634,0.99635,-0.00036,-0.04%,139
+2022-08-24 10:48:00,0.99634,0.9964,0.99609,0.99609,-0.00026,-0.03%,171
+2022-08-24 10:49:00,0.99609,0.99635,0.99608,0.99635,0.00026,+0.03%,168
+2022-08-24 10:50:00,0.99636,0.99666,0.99636,0.99663,0.00028,+0.03%,157
+2022-08-24 10:51:00,0.99664,0.99673,0.99647,0.99673,0.0001,+0.01%,128
+2022-08-24 10:52:00,0.99673,0.99701,0.99673,0.99698,0.00025,+0.03%,167
+2022-08-24 10:53:00,0.99698,0.997,0.99689,0.997,2e-05,0.00%,116
+2022-08-24 10:54:00,0.99699,0.99701,0.99696,0.99698,-2e-05,0.00%,86
+2022-08-24 10:55:00,0.99698,0.99699,0.99665,0.99665,-0.00033,-0.03%,142
+2022-08-24 10:56:00,0.99664,0.9967,0.99659,0.99663,-2e-05,0.00%,129
+2022-08-24 10:57:00,0.99663,0.9968,0.99663,0.99663,0.0,0.00%,138
+2022-08-24 10:58:00,0.99664,0.99679,0.99664,0.9967,7e-05,+0.01%,88
+2022-08-24 10:59:00,0.9967,0.99672,0.99649,0.9966,-0.0001,-0.01%,138
+2022-08-24 11:00:00,0.9966,0.99674,0.99648,0.9965,-0.0001,-0.01%,146
+2022-08-24 11:01:00,0.9965,0.99669,0.99645,0.9966,0.0001,+0.01%,141
+2022-08-24 11:02:00,0.9966,0.99666,0.99653,0.9966,0.0,0.00%,107
+2022-08-24 11:03:00,0.99662,0.99706,0.99662,0.99705,0.00045,+0.05%,193
+2022-08-24 11:04:00,0.99704,0.99704,0.99674,0.99674,-0.00031,-0.03%,117
+2022-08-24 11:05:00,0.99675,0.99689,0.99675,0.99687,0.00013,+0.01%,98
+2022-08-24 11:06:00,0.99687,0.99687,0.99675,0.9968,-7e-05,-0.01%,121
+2022-08-24 11:07:00,0.9968,0.99693,0.9968,0.99693,0.00013,+0.01%,84
+2022-08-24 11:08:00,0.99694,0.99699,0.9969,0.99694,1e-05,0.00%,114
+2022-08-24 11:09:00,0.99693,0.99711,0.99693,0.99711,0.00017,+0.02%,89
+2022-08-24 11:10:00,0.99712,0.99731,0.99712,0.99729,0.00018,+0.02%,125
+2022-08-24 11:11:00,0.9973,0.99736,0.99712,0.99712,-0.00017,-0.02%,96
+2022-08-24 11:12:00,0.99712,0.99712,0.99684,0.99689,-0.00023,-0.02%,122
+2022-08-24 11:13:00,0.99689,0.99689,0.99656,0.99667,-0.00022,-0.02%,138
+2022-08-24 11:14:00,0.99666,0.99666,0.99649,0.99649,-0.00018,-0.02%,130
+2022-08-24 11:15:00,0.9965,0.99652,0.99635,0.9965,1e-05,0.00%,140
+2022-08-24 11:16:00,0.99649,0.99651,0.99626,0.99626,-0.00024,-0.02%,98
+2022-08-24 11:17:00,0.99626,0.9963,0.99623,0.99627,1e-05,0.00%,85
+2022-08-24 11:18:00,0.99626,0.99641,0.99621,0.99641,0.00014,+0.01%,74
+2022-08-24 11:19:00,0.99642,0.99645,0.9962,0.99623,-0.00018,-0.02%,101
+2022-08-24 11:20:00,0.99623,0.99625,0.99605,0.99611,-0.00012,-0.01%,89
+2022-08-24 11:21:00,0.99611,0.99612,0.99594,0.99595,-0.00016,-0.02%,115
+2022-08-24 11:22:00,0.99596,0.99603,0.99595,0.99602,7e-05,+0.01%,109
+2022-08-24 11:23:00,0.99601,0.99601,0.99569,0.9957,-0.00032,-0.03%,110
+2022-08-24 11:24:00,0.9957,0.99575,0.99567,0.99567,-3e-05,0.00%,115
+2022-08-24 11:25:00,0.99567,0.99577,0.99557,0.99557,-0.0001,-0.01%,100
+2022-08-24 11:26:00,0.99557,0.99569,0.9955,0.99569,0.00012,+0.01%,109
+2022-08-24 11:27:00,0.99569,0.99577,0.9956,0.99577,8e-05,+0.01%,112
+2022-08-24 11:28:00,0.99577,0.99577,0.99568,0.99572,-5e-05,-0.01%,86
+2022-08-24 11:29:00,0.99572,0.99576,0.99556,0.99556,-0.00016,-0.02%,96
+2022-08-24 11:30:00,0.99556,0.99556,0.99541,0.99543,-0.00013,-0.01%,100
+2022-08-24 11:31:00,0.99543,0.99545,0.99532,0.99535,-8e-05,-0.01%,98
+2022-08-24 11:32:00,0.99535,0.99536,0.99522,0.99523,-0.00012,-0.01%,103
+2022-08-24 11:33:00,0.99523,0.99546,0.99523,0.99537,0.00014,+0.01%,125
+2022-08-24 11:34:00,0.99537,0.99554,0.99537,0.99547,0.0001,+0.01%,96
+2022-08-24 11:35:00,0.99547,0.99548,0.99536,0.99536,-0.00011,-0.01%,68
+2022-08-24 11:36:00,0.99536,0.99536,0.99516,0.99516,-0.0002,-0.02%,90
+2022-08-24 11:37:00,0.99515,0.99524,0.99514,0.9952,4e-05,0.00%,86
+2022-08-24 11:38:00,0.9952,0.99521,0.99494,0.99497,-0.00023,-0.02%,127
+2022-08-24 11:39:00,0.99497,0.99498,0.99474,0.99474,-0.00023,-0.02%,157
+2022-08-24 11:40:00,0.99475,0.99484,0.99463,0.99471,-3e-05,0.00%,135
+2022-08-24 11:41:00,0.99471,0.9948,0.99458,0.9948,9e-05,+0.01%,110
+2022-08-24 11:42:00,0.9948,0.99486,0.99467,0.99474,-6e-05,-0.01%,122
+2022-08-24 11:43:00,0.99474,0.9949,0.99473,0.99473,-1e-05,0.00%,103
+2022-08-24 11:44:00,0.99473,0.99473,0.99452,0.99457,-0.00016,-0.02%,133
+2022-08-24 11:45:00,0.99457,0.99484,0.99457,0.99474,0.00017,+0.02%,120
+2022-08-24 11:46:00,0.99474,0.99494,0.99466,0.99494,0.0002,+0.02%,98
+2022-08-24 11:47:00,0.99495,0.99496,0.9948,0.9948,-0.00014,-0.01%,114
+2022-08-24 11:48:00,0.99479,0.9948,0.99467,0.99472,-8e-05,-0.01%,82
+2022-08-24 11:49:00,0.99472,0.99473,0.9946,0.99465,-7e-05,-0.01%,96
+2022-08-24 11:50:00,0.99466,0.99472,0.99462,0.99463,-2e-05,0.00%,92
+2022-08-24 11:51:00,0.99463,0.99477,0.99463,0.99473,0.0001,+0.01%,91
+2022-08-24 11:52:00,0.99473,0.99477,0.99468,0.9947,-3e-05,0.00%,94
+2022-08-24 11:53:00,0.99471,0.99492,0.99471,0.99486,0.00016,+0.02%,132
+2022-08-24 11:54:00,0.99486,0.99487,0.99481,0.99485,-1e-05,0.00%,93
+2022-08-24 11:55:00,0.99486,0.99486,0.99467,0.99467,-0.00018,-0.02%,91
+2022-08-24 11:56:00,0.99467,0.99484,0.99464,0.99482,0.00015,+0.02%,88
+2022-08-24 11:57:00,0.99482,0.9951,0.99482,0.99509,0.00027,+0.03%,87
+2022-08-24 11:58:00,0.99509,0.99512,0.99505,0.99512,3e-05,0.00%,75
+2022-08-24 11:59:00,0.99512,0.9953,0.99509,0.9953,0.00018,+0.02%,128
+2022-08-24 12:00:00,0.9953,0.99534,0.99517,0.99528,-2e-05,0.00%,137
+2022-08-24 12:01:00,0.99528,0.99553,0.99527,0.99529,1e-05,0.00%,143
+2022-08-24 12:02:00,0.9953,0.99537,0.99521,0.99531,2e-05,0.00%,157
+2022-08-24 12:03:00,0.99532,0.9956,0.99532,0.99546,0.00015,+0.02%,113
+2022-08-24 12:04:00,0.99546,0.99572,0.9954,0.9954,-6e-05,-0.01%,128
+2022-08-24 12:05:00,0.9954,0.99552,0.99537,0.99551,0.00011,+0.01%,127
+2022-08-24 12:06:00,0.99552,0.99559,0.99549,0.99559,8e-05,+0.01%,95
+2022-08-24 12:07:00,0.99559,0.99576,0.99559,0.99576,0.00017,+0.02%,105
+2022-08-24 12:08:00,0.99576,0.99578,0.99559,0.99571,-5e-05,-0.01%,101
+2022-08-24 12:09:00,0.99571,0.99581,0.99569,0.99575,4e-05,0.00%,78
+2022-08-24 12:10:00,0.99575,0.9959,0.99567,0.99568,-7e-05,-0.01%,131
+2022-08-24 12:11:00,0.99567,0.99573,0.99562,0.99562,-6e-05,-0.01%,110
+2022-08-24 12:12:00,0.99562,0.99571,0.99561,0.99567,5e-05,+0.01%,106
+2022-08-24 12:13:00,0.99567,0.99574,0.99566,0.99573,6e-05,+0.01%,86
+2022-08-24 12:14:00,0.99574,0.9958,0.99564,0.9958,7e-05,+0.01%,122
+2022-08-24 12:15:00,0.99581,0.99597,0.99581,0.99595,0.00015,+0.02%,103
+2022-08-24 12:16:00,0.99596,0.99617,0.99596,0.99615,0.0002,+0.02%,120
+2022-08-24 12:17:00,0.99614,0.99629,0.99614,0.99625,0.0001,+0.01%,123
+2022-08-24 12:18:00,0.99625,0.99631,0.9962,0.99629,4e-05,0.00%,82
+2022-08-24 12:19:00,0.99629,0.99633,0.99608,0.99609,-0.0002,-0.02%,94
+2022-08-24 12:20:00,0.9961,0.99613,0.99607,0.9961,1e-05,0.00%,88
+2022-08-24 12:21:00,0.9961,0.9961,0.99603,0.99603,-7e-05,-0.01%,76
+2022-08-24 12:22:00,0.99603,0.99606,0.99595,0.99602,-1e-05,0.00%,55
+2022-08-24 12:23:00,0.99602,0.99613,0.996,0.99611,9e-05,+0.01%,65
+2022-08-24 12:24:00,0.99611,0.99627,0.99606,0.99625,0.00014,+0.01%,98
+2022-08-24 12:25:00,0.99625,0.99637,0.99621,0.99636,0.00011,+0.01%,99
+2022-08-24 12:26:00,0.99637,0.9964,0.99621,0.99623,-0.00013,-0.01%,78
+2022-08-24 12:27:00,0.99622,0.99622,0.99612,0.99612,-0.00011,-0.01%,109
+2022-08-24 12:28:00,0.99613,0.9963,0.99613,0.9963,0.00018,+0.02%,62
+2022-08-24 12:29:00,0.99631,0.99632,0.9961,0.99611,-0.00019,-0.02%,87
+2022-08-24 12:30:00,0.99611,0.99619,0.99605,0.99619,8e-05,+0.01%,111
+2022-08-24 12:31:00,0.99619,0.99626,0.99618,0.99619,0.0,0.00%,94
+2022-08-24 12:32:00,0.99619,0.99619,0.99606,0.99609,-0.0001,-0.01%,67
+2022-08-24 12:33:00,0.99607,0.99622,0.99607,0.99622,0.00013,+0.01%,70
+2022-08-24 12:34:00,0.99621,0.99624,0.99615,0.9962,-2e-05,0.00%,78
+2022-08-24 12:35:00,0.9962,0.99635,0.9962,0.99634,0.00014,+0.01%,67
+2022-08-24 12:36:00,0.99633,0.99633,0.99611,0.99613,-0.00021,-0.02%,71
+2022-08-24 12:37:00,0.99613,0.99616,0.99607,0.99607,-6e-05,-0.01%,78
+2022-08-24 12:38:00,0.99606,0.99609,0.99597,0.99597,-0.0001,-0.01%,74
+2022-08-24 12:39:00,0.99596,0.99597,0.9959,0.99594,-3e-05,0.00%,103
+2022-08-24 12:40:00,0.99595,0.99595,0.99589,0.99593,-1e-05,0.00%,81
+2022-08-24 12:41:00,0.99593,0.99601,0.99591,0.99601,8e-05,+0.01%,55
+2022-08-24 12:42:00,0.99601,0.99643,0.99599,0.99641,0.0004,+0.04%,104
+2022-08-24 12:43:00,0.99641,0.99641,0.99622,0.99622,-0.00019,-0.02%,78
+2022-08-24 12:44:00,0.99622,0.9963,0.99617,0.9963,8e-05,+0.01%,102
+2022-08-24 12:45:00,0.99629,0.99638,0.99629,0.99633,3e-05,0.00%,115
+2022-08-24 12:46:00,0.99633,0.99643,0.99633,0.99643,0.0001,+0.01%,81
+2022-08-24 12:47:00,0.99644,0.99645,0.99632,0.99632,-0.00011,-0.01%,72
+2022-08-24 12:48:00,0.99632,0.99637,0.99624,0.99637,5e-05,+0.01%,97
+2022-08-24 12:49:00,0.99637,0.99637,0.99629,0.99629,-8e-05,-0.01%,116
+2022-08-24 12:50:00,0.99629,0.99654,0.99629,0.99654,0.00025,+0.03%,102
+2022-08-24 12:51:00,0.99654,0.99672,0.99653,0.99661,7e-05,+0.01%,106
+2022-08-24 12:52:00,0.99661,0.99662,0.99651,0.9966,-1e-05,0.00%,78
+2022-08-24 12:53:00,0.9966,0.9966,0.99643,0.99643,-0.00017,-0.02%,61
+2022-08-24 12:54:00,0.99644,0.99645,0.99624,0.99625,-0.00018,-0.02%,98
+2022-08-24 12:55:00,0.99625,0.99625,0.9962,0.99622,-3e-05,0.00%,94
+2022-08-24 12:56:00,0.99622,0.99632,0.99618,0.99621,-1e-05,0.00%,89
+2022-08-24 12:57:00,0.99621,0.9963,0.99619,0.99629,8e-05,+0.01%,70
+2022-08-24 12:58:00,0.99629,0.99631,0.99621,0.99624,-5e-05,-0.01%,68
+2022-08-24 12:59:00,0.99624,0.99632,0.99624,0.99631,7e-05,+0.01%,76
+2022-08-24 13:00:00,0.99632,0.99647,0.99632,0.99635,4e-05,0.00%,102
+2022-08-24 13:01:00,0.99635,0.99648,0.99635,0.99643,8e-05,+0.01%,87
+2022-08-24 13:02:00,0.99642,0.99642,0.99636,0.99636,-7e-05,-0.01%,45
+2022-08-24 13:03:00,0.99635,0.99637,0.99631,0.99633,-3e-05,0.00%,59
+2022-08-24 13:04:00,0.99634,0.99643,0.99634,0.99643,0.0001,+0.01%,65
+2022-08-24 13:05:00,0.99644,0.99647,0.99639,0.99642,-1e-05,0.00%,104
+2022-08-24 13:06:00,0.99642,0.99642,0.99629,0.99635,-7e-05,-0.01%,90
+2022-08-24 13:07:00,0.99635,0.99635,0.99609,0.9961,-0.00025,-0.03%,90
+2022-08-24 13:08:00,0.9961,0.99622,0.99609,0.99619,9e-05,+0.01%,79
+2022-08-24 13:09:00,0.99619,0.99624,0.99616,0.99623,4e-05,0.00%,91
+2022-08-24 13:10:00,0.99623,0.99626,0.99612,0.99612,-0.00011,-0.01%,66
+2022-08-24 13:11:00,0.99612,0.99615,0.99609,0.9961,-2e-05,0.00%,45
+2022-08-24 13:12:00,0.99611,0.99613,0.99593,0.99593,-0.00017,-0.02%,81
+2022-08-24 13:13:00,0.99593,0.99608,0.9959,0.99605,0.00012,+0.01%,66
+2022-08-24 13:14:00,0.99605,0.99613,0.99605,0.99606,1e-05,0.00%,58
+2022-08-24 13:15:00,0.99606,0.99626,0.99606,0.99623,0.00017,+0.02%,78
+2022-08-24 13:16:00,0.99623,0.99628,0.99622,0.99625,2e-05,0.00%,69
+2022-08-24 13:17:00,0.99625,0.99625,0.99608,0.99611,-0.00014,-0.01%,57
+2022-08-24 13:18:00,0.99611,0.99616,0.99611,0.99613,2e-05,0.00%,53
+2022-08-24 13:19:00,0.99613,0.99626,0.99612,0.99626,0.00013,+0.01%,63
+2022-08-24 13:20:00,0.99625,0.99628,0.99621,0.99626,0.0,0.00%,57
+2022-08-24 13:21:00,0.99627,0.99634,0.99627,0.99633,7e-05,+0.01%,55
+2022-08-24 13:22:00,0.99632,0.99643,0.99631,0.9964,7e-05,+0.01%,53
+2022-08-24 13:23:00,0.99638,0.99638,0.99628,0.99629,-0.00011,-0.01%,65
+2022-08-24 13:24:00,0.99629,0.99629,0.9962,0.9962,-9e-05,-0.01%,40
+2022-08-24 13:25:00,0.9962,0.9962,0.99617,0.9962,0.0,0.00%,66
+2022-08-24 13:26:00,0.9962,0.9962,0.99608,0.99608,-0.00012,-0.01%,48
+2022-08-24 13:27:00,0.99609,0.99613,0.99607,0.99611,3e-05,0.00%,66
+2022-08-24 13:28:00,0.9961,0.99625,0.9961,0.99625,0.00014,+0.01%,70
+2022-08-24 13:29:00,0.99625,0.99631,0.99625,0.9963,5e-05,+0.01%,84
+2022-08-24 13:30:00,0.9963,0.99635,0.99621,0.99622,-8e-05,-0.01%,84
+2022-08-24 13:31:00,0.99622,0.99624,0.99615,0.99615,-7e-05,-0.01%,69
+2022-08-24 13:32:00,0.99613,0.99624,0.99613,0.99622,7e-05,+0.01%,90
+2022-08-24 13:33:00,0.99622,0.99635,0.99622,0.99635,0.00013,+0.01%,84
+2022-08-24 13:34:00,0.99636,0.99638,0.99629,0.99638,3e-05,0.00%,73
+2022-08-24 13:35:00,0.99638,0.99646,0.99638,0.9964,2e-05,0.00%,73
+2022-08-24 13:36:00,0.9964,0.9965,0.99632,0.9965,0.0001,+0.01%,84
+2022-08-24 13:37:00,0.9965,0.99657,0.9965,0.99651,1e-05,0.00%,97
+2022-08-24 13:38:00,0.99652,0.99664,0.9965,0.99664,0.00013,+0.01%,79
+2022-08-24 13:39:00,0.99664,0.99676,0.99664,0.9967,6e-05,+0.01%,80
+2022-08-24 13:40:00,0.9967,0.9967,0.99663,0.99663,-7e-05,-0.01%,72
+2022-08-24 13:41:00,0.99663,0.99663,0.99657,0.99659,-4e-05,0.00%,75
+2022-08-24 13:42:00,0.99659,0.99665,0.99657,0.99665,6e-05,+0.01%,72
+2022-08-24 13:43:00,0.99665,0.99669,0.99664,0.99669,4e-05,0.00%,57
+2022-08-24 13:44:00,0.99669,0.9967,0.99661,0.99669,0.0,0.00%,90
+2022-08-24 13:45:00,0.99669,0.99669,0.99635,0.9964,-0.00029,-0.03%,97
+2022-08-24 13:46:00,0.9964,0.99642,0.99636,0.99636,-4e-05,0.00%,46
+2022-08-24 13:47:00,0.99635,0.9964,0.99631,0.99635,-1e-05,0.00%,81
+2022-08-24 13:48:00,0.99634,0.99647,0.99633,0.99641,6e-05,+0.01%,115
+2022-08-24 13:49:00,0.99641,0.99642,0.99636,0.99638,-3e-05,0.00%,78
+2022-08-24 13:50:00,0.99638,0.99639,0.99622,0.99622,-0.00016,-0.02%,88
+2022-08-24 13:51:00,0.99623,0.99631,0.99613,0.99631,9e-05,+0.01%,93
+2022-08-24 13:52:00,0.99631,0.99632,0.99619,0.9962,-0.00011,-0.01%,73
+2022-08-24 13:53:00,0.9962,0.9962,0.99611,0.99611,-9e-05,-0.01%,56
+2022-08-24 13:54:00,0.9961,0.99611,0.99604,0.99606,-5e-05,-0.01%,94
+2022-08-24 13:55:00,0.99607,0.99612,0.99607,0.99612,6e-05,+0.01%,65
+2022-08-24 13:56:00,0.99612,0.99623,0.99612,0.99622,0.0001,+0.01%,79
+2022-08-24 13:57:00,0.99622,0.99622,0.99617,0.99617,-5e-05,-0.01%,77
+2022-08-24 13:58:00,0.99615,0.99617,0.99601,0.99606,-0.00011,-0.01%,93
+2022-08-24 13:59:00,0.99606,0.99632,0.99601,0.99631,0.00025,+0.03%,141
+2022-08-24 14:00:00,0.99631,0.99635,0.99614,0.99619,-0.00012,-0.01%,113
+2022-08-24 14:01:00,0.99619,0.99619,0.99607,0.99607,-0.00012,-0.01%,73
+2022-08-24 14:02:00,0.99607,0.99625,0.99607,0.99625,0.00018,+0.02%,78
+2022-08-24 14:03:00,0.99625,0.99626,0.99621,0.99625,0.0,0.00%,44
+2022-08-24 14:04:00,0.99625,0.99632,0.99625,0.99632,7e-05,+0.01%,59
+2022-08-24 14:05:00,0.99632,0.99652,0.99632,0.9965,0.00018,+0.02%,79
+2022-08-24 14:06:00,0.9965,0.99665,0.99648,0.99665,0.00015,+0.02%,70
+2022-08-24 14:07:00,0.99665,0.99674,0.99665,0.99668,3e-05,0.00%,84
+2022-08-24 14:08:00,0.99668,0.99669,0.99661,0.99661,-7e-05,-0.01%,55
+2022-08-24 14:09:00,0.9966,0.99661,0.9965,0.99652,-9e-05,-0.01%,72
+2022-08-24 14:10:00,0.99652,0.99659,0.99651,0.99659,7e-05,+0.01%,70
+2022-08-24 14:11:00,0.99659,0.99663,0.99658,0.99663,4e-05,0.00%,90
+2022-08-24 14:12:00,0.99663,0.99673,0.9966,0.99672,9e-05,+0.01%,84
+2022-08-24 14:13:00,0.99672,0.99677,0.99671,0.99677,5e-05,+0.01%,62
+2022-08-24 14:14:00,0.99677,0.99694,0.99677,0.99689,0.00012,+0.01%,75
+2022-08-24 14:15:00,0.99689,0.9969,0.99675,0.99675,-0.00014,-0.01%,79
+2022-08-24 14:16:00,0.99675,0.99675,0.99664,0.99669,-6e-05,-0.01%,73
+2022-08-24 14:17:00,0.99669,0.99681,0.99668,0.99675,6e-05,+0.01%,71
+2022-08-24 14:18:00,0.99675,0.99689,0.99674,0.99688,0.00013,+0.01%,58
+2022-08-24 14:19:00,0.99688,0.99694,0.99688,0.99694,6e-05,+0.01%,38
+2022-08-24 14:20:00,0.99693,0.99693,0.99678,0.99681,-0.00013,-0.01%,62
+2022-08-24 14:21:00,0.99681,0.99681,0.99669,0.9967,-0.00011,-0.01%,90
+2022-08-24 14:22:00,0.99669,0.9967,0.99666,0.99668,-2e-05,0.00%,64
+2022-08-24 14:23:00,0.99667,0.99669,0.99665,0.99665,-3e-05,0.00%,55
+2022-08-24 14:24:00,0.99664,0.99664,0.99655,0.99655,-0.0001,-0.01%,54
+2022-08-24 14:25:00,0.99655,0.99658,0.99654,0.99657,2e-05,0.00%,44
+2022-08-24 14:26:00,0.99657,0.99657,0.9965,0.9965,-7e-05,-0.01%,57
+2022-08-24 14:27:00,0.9965,0.9965,0.99641,0.99641,-9e-05,-0.01%,74
+2022-08-24 14:28:00,0.99641,0.99641,0.99624,0.9963,-0.00011,-0.01%,61
+2022-08-24 14:29:00,0.9963,0.99631,0.99623,0.99624,-6e-05,-0.01%,56
+2022-08-24 14:30:00,0.99624,0.99624,0.9961,0.9961,-0.00014,-0.01%,125
+2022-08-24 14:31:00,0.9961,0.99614,0.99603,0.99611,1e-05,0.00%,134
+2022-08-24 14:32:00,0.99612,0.9962,0.99611,0.99616,5e-05,+0.01%,114
+2022-08-24 14:33:00,0.99616,0.99616,0.9961,0.99612,-4e-05,0.00%,89
+2022-08-24 14:34:00,0.99611,0.99626,0.99611,0.99624,0.00012,+0.01%,76
+2022-08-24 14:35:00,0.99624,0.99626,0.99619,0.9962,-4e-05,0.00%,84
+2022-08-24 14:36:00,0.9962,0.99633,0.9962,0.99632,0.00012,+0.01%,80
+2022-08-24 14:37:00,0.99633,0.99645,0.99633,0.99645,0.00013,+0.01%,105
+2022-08-24 14:38:00,0.99646,0.99654,0.99643,0.99646,1e-05,0.00%,113
+2022-08-24 14:39:00,0.99647,0.99659,0.99646,0.99654,8e-05,+0.01%,98
+2022-08-24 14:40:00,0.99654,0.99655,0.99649,0.99655,1e-05,0.00%,89
+2022-08-24 14:41:00,0.99655,0.99655,0.9964,0.99642,-0.00013,-0.01%,79
+2022-08-24 14:42:00,0.99642,0.9965,0.9964,0.99649,7e-05,+0.01%,142
+2022-08-24 14:43:00,0.99649,0.99664,0.99647,0.99663,0.00014,+0.01%,133
+2022-08-24 14:44:00,0.99662,0.99687,0.9966,0.99683,0.0002,+0.02%,96
+2022-08-24 14:45:00,0.99684,0.9969,0.99677,0.99689,6e-05,+0.01%,68
+2022-08-24 14:46:00,0.9969,0.99697,0.99688,0.99697,8e-05,+0.01%,112
+2022-08-24 14:47:00,0.99697,0.99699,0.99686,0.99689,-8e-05,-0.01%,80
+2022-08-24 14:48:00,0.99689,0.9971,0.99688,0.99708,0.00019,+0.02%,91
+2022-08-24 14:49:00,0.99708,0.99713,0.99707,0.99713,5e-05,+0.01%,85
+2022-08-24 14:50:00,0.99713,0.99714,0.99706,0.99706,-7e-05,-0.01%,143
+2022-08-24 14:51:00,0.99706,0.99706,0.997,0.99703,-3e-05,0.00%,81
+2022-08-24 14:52:00,0.99703,0.99726,0.99699,0.99726,0.00023,+0.02%,90
+2022-08-24 14:53:00,0.99726,0.99728,0.99719,0.99727,1e-05,0.00%,140
+2022-08-24 14:54:00,0.99727,0.99743,0.99727,0.99728,1e-05,0.00%,131
+2022-08-24 14:55:00,0.99728,0.99748,0.99722,0.99746,0.00018,+0.02%,116
+2022-08-24 14:56:00,0.99746,0.99746,0.9973,0.99743,-3e-05,0.00%,97
+2022-08-24 14:57:00,0.99744,0.99753,0.99743,0.99743,0.0,0.00%,107
+2022-08-24 14:58:00,0.99742,0.99742,0.99728,0.99728,-0.00015,-0.02%,72
+2022-08-24 14:59:00,0.99727,0.99727,0.99703,0.9971,-0.00018,-0.02%,108
+2022-08-24 15:00:00,0.99711,0.99712,0.99695,0.99697,-0.00013,-0.01%,166
+2022-08-24 15:01:00,0.99697,0.99702,0.99697,0.99702,5e-05,+0.01%,90
+2022-08-24 15:02:00,0.99703,0.99711,0.99701,0.9971,8e-05,+0.01%,77
+2022-08-24 15:03:00,0.9971,0.99714,0.99707,0.99708,-2e-05,0.00%,59
+2022-08-24 15:04:00,0.99709,0.99711,0.99709,0.99711,3e-05,0.00%,29
+2022-08-24 15:05:00,0.99711,0.99729,0.99711,0.99725,0.00014,+0.01%,74
+2022-08-24 15:06:00,0.99724,0.99725,0.9972,0.99722,-3e-05,0.00%,32
+2022-08-24 15:07:00,0.99722,0.99723,0.99708,0.99708,-0.00014,-0.01%,45
+2022-08-24 15:08:00,0.99707,0.99708,0.99705,0.99706,-2e-05,0.00%,26
+2022-08-24 15:09:00,0.99706,0.99706,0.99699,0.997,-6e-05,-0.01%,44
+2022-08-24 15:10:00,0.997,0.99701,0.99691,0.99691,-9e-05,-0.01%,44
+2022-08-24 15:11:00,0.99692,0.99695,0.9969,0.99695,4e-05,0.00%,32
+2022-08-24 15:12:00,0.99696,0.9971,0.99696,0.9971,0.00015,+0.02%,46
+2022-08-24 15:13:00,0.9971,0.99711,0.99703,0.99708,-2e-05,0.00%,34
+2022-08-24 15:14:00,0.99708,0.99708,0.99697,0.99699,-9e-05,-0.01%,51
+2022-08-24 15:15:00,0.99699,0.99699,0.99695,0.99695,-4e-05,0.00%,22
+2022-08-24 15:16:00,0.99695,0.99695,0.99682,0.99682,-0.00013,-0.01%,45
+2022-08-24 15:17:00,0.99682,0.99685,0.99678,0.99684,2e-05,0.00%,33
+2022-08-24 15:18:00,0.99684,0.99684,0.99675,0.99675,-9e-05,-0.01%,24
+2022-08-24 15:19:00,0.99676,0.99678,0.99675,0.99678,3e-05,0.00%,20
+2022-08-24 15:20:00,0.99678,0.99686,0.99678,0.99686,8e-05,+0.01%,56
+2022-08-24 15:21:00,0.99686,0.99703,0.99686,0.99701,0.00015,+0.02%,73
+2022-08-24 15:22:00,0.99702,0.99708,0.99702,0.99708,7e-05,+0.01%,31
+2022-08-24 15:23:00,0.99707,0.99708,0.99707,0.99708,0.0,0.00%,19
+2022-08-24 15:24:00,0.99708,0.99709,0.99707,0.99708,0.0,0.00%,10
+2022-08-24 15:25:00,0.99707,0.99713,0.99706,0.99712,4e-05,0.00%,31
+2022-08-24 15:26:00,0.99712,0.99715,0.99712,0.99715,3e-05,0.00%,17
+2022-08-24 15:27:00,0.99715,0.99716,0.99713,0.99714,-1e-05,0.00%,15
+2022-08-24 15:28:00,0.99714,0.99717,0.99712,0.99717,3e-05,0.00%,33
+2022-08-24 15:29:00,0.99717,0.99724,0.99716,0.99721,4e-05,0.00%,74
+2022-08-24 15:30:00,0.99721,0.99723,0.9971,0.99711,-0.0001,-0.01%,49
+2022-08-24 15:31:00,0.99711,0.99711,0.99698,0.99698,-0.00013,-0.01%,39
+2022-08-24 15:32:00,0.99699,0.99699,0.99686,0.99686,-0.00012,-0.01%,34
+2022-08-24 15:33:00,0.99686,0.99687,0.99682,0.99683,-3e-05,0.00%,26
+2022-08-24 15:34:00,0.99683,0.99686,0.99683,0.99684,1e-05,0.00%,22
+2022-08-24 15:35:00,0.99685,0.99691,0.99683,0.99688,4e-05,0.00%,37
+2022-08-24 15:36:00,0.99689,0.99693,0.99688,0.99692,4e-05,0.00%,47
+2022-08-24 15:37:00,0.99693,0.99693,0.9968,0.99688,-4e-05,0.00%,68
+2022-08-24 15:38:00,0.99688,0.99688,0.99661,0.99661,-0.00027,-0.03%,66
+2022-08-24 15:39:00,0.99661,0.99662,0.99657,0.99657,-4e-05,0.00%,37
+2022-08-24 15:40:00,0.99657,0.9966,0.99656,0.9966,3e-05,0.00%,55
+2022-08-24 15:41:00,0.9966,0.9966,0.99656,0.99657,-3e-05,0.00%,65
+2022-08-24 15:42:00,0.99656,0.99659,0.99656,0.99656,-1e-05,0.00%,56
+2022-08-24 15:43:00,0.99656,0.99658,0.99653,0.99657,1e-05,0.00%,87
+2022-08-24 15:44:00,0.99657,0.99661,0.99655,0.99661,4e-05,0.00%,52
+2022-08-24 15:45:00,0.99661,0.99662,0.99655,0.99662,1e-05,0.00%,130
+2022-08-24 15:46:00,0.99661,0.99661,0.99635,0.99635,-0.00027,-0.03%,112
+2022-08-24 15:47:00,0.99635,0.99637,0.99634,0.99635,0.0,0.00%,134
+2022-08-24 15:48:00,0.99635,0.99636,0.99633,0.99635,0.0,0.00%,138
+2022-08-24 15:49:00,0.99635,0.99654,0.99635,0.99653,0.00018,+0.02%,122
+2022-08-24 15:50:00,0.99653,0.99668,0.99653,0.99668,0.00015,+0.02%,114
+2022-08-24 15:51:00,0.99669,0.99686,0.99669,0.99685,0.00017,+0.02%,114
+2022-08-24 15:52:00,0.99686,0.99698,0.99686,0.99698,0.00013,+0.01%,74
+2022-08-24 15:53:00,0.99698,0.99698,0.99687,0.99687,-0.00011,-0.01%,58
+2022-08-24 15:54:00,0.99686,0.99688,0.99685,0.99686,-1e-05,0.00%,23
+2022-08-24 15:55:00,0.99686,0.99686,0.99677,0.9968,-6e-05,-0.01%,55
+2022-08-24 15:56:00,0.99681,0.99684,0.99677,0.99677,-3e-05,0.00%,88
+2022-08-24 15:57:00,0.99677,0.99677,0.99673,0.99675,-2e-05,0.00%,39
+2022-08-24 15:58:00,0.99675,0.99677,0.9967,0.9967,-5e-05,-0.01%,31
+2022-08-24 15:59:00,0.9967,0.9967,0.99563,0.99568,-0.00102,-0.10%,146
+2022-08-24 16:00:00,0.99568,0.99585,0.99563,0.99585,0.00017,+0.02%,12
+2022-08-24 16:01:00,0.99582,0.99609,0.99582,0.99609,0.00024,+0.02%,8
+2022-08-24 16:02:00,0.99612,0.99629,0.99612,0.99629,0.0002,+0.02%,9
+2022-08-24 16:03:00,0.9963,0.99639,0.9963,0.99634,5e-05,+0.01%,12
+2022-08-24 16:04:00,0.99636,0.99646,0.99636,0.99646,0.00012,+0.01%,10
+2022-08-24 16:05:00,0.99647,0.99656,0.99647,0.99656,0.0001,+0.01%,12
+2022-08-24 16:06:00,0.99656,0.99663,0.99656,0.99662,6e-05,+0.01%,10
+2022-08-24 16:07:00,0.99664,0.99667,0.99659,0.99661,-1e-05,0.00%,8
+2022-08-24 16:08:00,0.9966,0.99668,0.99652,0.99664,3e-05,0.00%,43
+2022-08-24 16:09:00,0.99663,0.99663,0.99643,0.99643,-0.00021,-0.02%,28
+2022-08-24 16:10:00,0.99641,0.99644,0.99637,0.99641,-2e-05,0.00%,25
+2022-08-24 16:11:00,0.9964,0.99648,0.99638,0.99648,7e-05,+0.01%,17
+2022-08-24 16:12:00,0.9965,0.99676,0.9965,0.99676,0.00028,+0.03%,20
+2022-08-24 16:13:00,0.99678,0.99692,0.99678,0.9969,0.00014,+0.01%,23
+2022-08-24 16:14:00,0.99689,0.99692,0.99689,0.99692,2e-05,0.00%,17
+2022-08-24 16:15:00,0.99693,0.99695,0.99693,0.99695,3e-05,0.00%,10
+2022-08-24 16:16:00,0.99694,0.99694,0.99676,0.99676,-0.00019,-0.02%,11
+2022-08-24 16:17:00,0.99672,0.99672,0.99655,0.99656,-0.0002,-0.02%,14
+2022-08-24 16:18:00,0.99657,0.99657,0.99652,0.99652,-4e-05,0.00%,16
+2022-08-24 16:19:00,0.99651,0.99654,0.99648,0.99654,2e-05,0.00%,9
+2022-08-24 16:20:00,0.99655,0.99656,0.99611,0.99614,-0.0004,-0.04%,21
+2022-08-24 16:21:00,0.99613,0.99619,0.99611,0.99614,0.0,0.00%,86
+2022-08-24 16:22:00,0.99614,0.99641,0.99613,0.9964,0.00026,+0.03%,70
+2022-08-24 16:23:00,0.99641,0.99642,0.99622,0.99624,-0.00016,-0.02%,37
+2022-08-24 16:24:00,0.99625,0.99637,0.9962,0.99637,0.00013,+0.01%,36
+2022-08-24 16:25:00,0.99639,0.99664,0.99639,0.99664,0.00027,+0.03%,31
+2022-08-24 16:26:00,0.99665,0.99668,0.99644,0.99647,-0.00017,-0.02%,22
+2022-08-24 16:27:00,0.99642,0.99642,0.99629,0.99639,-8e-05,-0.01%,50
+2022-08-24 16:28:00,0.9964,0.99645,0.9964,0.99642,3e-05,0.00%,27
+2022-08-24 16:29:00,0.99642,0.99651,0.99642,0.99651,9e-05,+0.01%,14
+2022-08-24 16:30:00,0.99651,0.99652,0.99647,0.99647,-4e-05,0.00%,24
+2022-08-24 16:31:00,0.99646,0.99651,0.9964,0.99643,-4e-05,0.00%,47
+2022-08-24 16:32:00,0.99643,0.99664,0.9964,0.9964,-3e-05,0.00%,70
+2022-08-24 16:33:00,0.9964,0.99645,0.99639,0.99645,5e-05,+0.01%,29
+2022-08-24 16:34:00,0.99645,0.99645,0.99639,0.99639,-6e-05,-0.01%,30
+2022-08-24 16:35:00,0.99639,0.99643,0.99639,0.9964,1e-05,0.00%,17
+2022-08-24 16:36:00,0.9964,0.9964,0.99638,0.99638,-2e-05,0.00%,23
+2022-08-24 16:37:00,0.99638,0.9965,0.99635,0.9965,0.00012,+0.01%,30
+2022-08-24 16:38:00,0.99653,0.99668,0.99648,0.9965,0.0,0.00%,27
+2022-08-24 16:39:00,0.99649,0.99653,0.99634,0.99653,3e-05,0.00%,37
+2022-08-24 16:40:00,0.99654,0.99674,0.99654,0.99674,0.00021,+0.02%,46
+2022-08-24 16:41:00,0.99674,0.99683,0.99673,0.99681,7e-05,+0.01%,58
+2022-08-24 16:42:00,0.99681,0.99689,0.99681,0.99688,7e-05,+0.01%,21
+2022-08-24 16:43:00,0.99689,0.99689,0.99682,0.99682,-6e-05,-0.01%,23
+2022-08-24 16:44:00,0.99683,0.99683,0.99672,0.99675,-7e-05,-0.01%,48
+2022-08-24 16:45:00,0.99675,0.99679,0.99673,0.99678,3e-05,0.00%,36
+2022-08-24 16:46:00,0.99677,0.99678,0.99674,0.99677,-1e-05,0.00%,18
+2022-08-24 16:47:00,0.99679,0.99681,0.99674,0.99677,0.0,0.00%,28
+2022-08-24 16:48:00,0.99677,0.9968,0.99666,0.99667,-0.0001,-0.01%,52
+2022-08-24 16:49:00,0.99668,0.99673,0.99665,0.99665,-2e-05,0.00%,22
+2022-08-24 16:50:00,0.99667,0.99672,0.99664,0.99668,3e-05,0.00%,26
+2022-08-24 16:51:00,0.9967,0.9967,0.99663,0.99665,-3e-05,0.00%,26
+2022-08-24 16:52:00,0.99664,0.99664,0.99662,0.99663,-2e-05,0.00%,25
+2022-08-24 16:53:00,0.99663,0.9967,0.99636,0.99636,-0.00027,-0.03%,44
+2022-08-24 16:54:00,0.99636,0.99636,0.99631,0.99631,-5e-05,-0.01%,63
+2022-08-24 16:55:00,0.99631,0.99631,0.9963,0.9963,-1e-05,0.00%,57
+2022-08-24 16:56:00,0.9963,0.99631,0.9963,0.9963,0.0,0.00%,61
+2022-08-24 16:57:00,0.99631,0.99636,0.9963,0.99636,6e-05,+0.01%,34
+2022-08-24 16:58:00,0.99638,0.99643,0.99631,0.99634,-2e-05,0.00%,47
+2022-08-24 16:59:00,0.99638,0.99645,0.99638,0.99642,8e-05,+0.01%,28
+2022-08-24 17:00:00,0.99645,0.99689,0.99645,0.99687,0.00045,+0.05%,133
+2022-08-24 17:01:00,0.99687,0.99689,0.99682,0.99689,2e-05,0.00%,68
+2022-08-24 17:02:00,0.99688,0.99691,0.99687,0.99691,2e-05,0.00%,40
+2022-08-24 17:03:00,0.99692,0.99693,0.9969,0.99691,0.0,0.00%,30
+2022-08-24 17:04:00,0.99692,0.99707,0.99692,0.99707,0.00016,+0.02%,41
+2022-08-24 17:05:00,0.99706,0.99707,0.99702,0.99705,-2e-05,0.00%,27
+2022-08-24 17:06:00,0.99705,0.99705,0.99701,0.99703,-2e-05,0.00%,26
+2022-08-24 17:07:00,0.99704,0.99704,0.997,0.997,-3e-05,0.00%,28
+2022-08-24 17:08:00,0.99701,0.99701,0.99695,0.99696,-4e-05,0.00%,27
+2022-08-24 17:09:00,0.99696,0.99697,0.9969,0.9969,-6e-05,-0.01%,40
+2022-08-24 17:10:00,0.99691,0.99693,0.99682,0.99682,-8e-05,-0.01%,41
+2022-08-24 17:11:00,0.99681,0.99681,0.99679,0.99681,-1e-05,0.00%,27
+2022-08-24 17:12:00,0.9968,0.99681,0.9968,0.9968,-1e-05,0.00%,9
+2022-08-24 17:13:00,0.9968,0.99681,0.99678,0.99679,-1e-05,0.00%,43
+2022-08-24 17:14:00,0.99679,0.99679,0.99673,0.99677,-2e-05,0.00%,56
+2022-08-24 17:15:00,0.99678,0.99684,0.99678,0.9968,3e-05,0.00%,45
+2022-08-24 17:16:00,0.99679,0.99679,0.99672,0.99674,-6e-05,-0.01%,58
+2022-08-24 17:17:00,0.99673,0.99673,0.99671,0.99672,-2e-05,0.00%,46
+2022-08-24 17:18:00,0.99672,0.99675,0.99671,0.99673,1e-05,0.00%,42
+2022-08-24 17:19:00,0.99674,0.99674,0.99672,0.99673,0.0,0.00%,35
+2022-08-24 17:20:00,0.99673,0.99673,0.99671,0.99671,-2e-05,0.00%,36
+2022-08-24 17:21:00,0.99671,0.99672,0.99666,0.99669,-2e-05,0.00%,29
+2022-08-24 17:22:00,0.99668,0.99668,0.99664,0.99666,-3e-05,0.00%,41
+2022-08-24 17:23:00,0.99667,0.99668,0.99665,0.99668,2e-05,0.00%,46
+2022-08-24 17:24:00,0.99668,0.99669,0.99666,0.99668,0.0,0.00%,107
+2022-08-24 17:25:00,0.99667,0.99669,0.99665,0.99665,-3e-05,0.00%,61
+2022-08-24 17:26:00,0.99666,0.99682,0.99666,0.99678,0.00013,+0.01%,130
+2022-08-24 17:27:00,0.99678,0.99683,0.99676,0.99683,5e-05,+0.01%,101
+2022-08-24 17:28:00,0.99683,0.99685,0.99681,0.99681,-2e-05,0.00%,86
+2022-08-24 17:29:00,0.99681,0.99684,0.99677,0.9968,-1e-05,0.00%,101
+2022-08-24 17:30:00,0.9968,0.99691,0.99679,0.9969,0.0001,+0.01%,90
+2022-08-24 17:31:00,0.9969,0.99697,0.9969,0.99696,6e-05,+0.01%,88
+2022-08-24 17:32:00,0.99695,0.99695,0.99687,0.99694,-2e-05,0.00%,76
+2022-08-24 17:33:00,0.99694,0.99702,0.99693,0.99697,3e-05,0.00%,83
+2022-08-24 17:34:00,0.99697,0.99698,0.99691,0.99692,-5e-05,-0.01%,47
+2022-08-24 17:35:00,0.99692,0.99692,0.99689,0.99691,-1e-05,0.00%,72
+2022-08-24 17:36:00,0.99691,0.99691,0.99684,0.99684,-7e-05,-0.01%,44
+2022-08-24 17:37:00,0.99684,0.99692,0.99683,0.99687,3e-05,0.00%,47
+2022-08-24 17:38:00,0.99686,0.99686,0.99684,0.99685,-2e-05,0.00%,29
+2022-08-24 17:39:00,0.99685,0.99693,0.99682,0.99692,7e-05,+0.01%,56
+2022-08-24 17:40:00,0.99692,0.99693,0.99679,0.9968,-0.00012,-0.01%,69
+2022-08-24 17:41:00,0.9968,0.99682,0.99679,0.99682,2e-05,0.00%,43
+2022-08-24 17:42:00,0.99683,0.99683,0.99676,0.99678,-4e-05,0.00%,56
+2022-08-24 17:43:00,0.99679,0.99679,0.99675,0.99676,-2e-05,0.00%,22
+2022-08-24 17:44:00,0.99677,0.99677,0.99675,0.99676,0.0,0.00%,24
+2022-08-24 17:45:00,0.99675,0.99676,0.99672,0.99672,-4e-05,0.00%,37
+2022-08-24 17:46:00,0.99672,0.99673,0.99671,0.99671,-1e-05,0.00%,18
+2022-08-24 17:47:00,0.9967,0.99672,0.99669,0.99672,1e-05,0.00%,21
+2022-08-24 17:48:00,0.99672,0.99681,0.99672,0.99679,7e-05,+0.01%,44
+2022-08-24 17:49:00,0.99679,0.9968,0.99677,0.99677,-2e-05,0.00%,20
+2022-08-24 17:50:00,0.99678,0.99682,0.99678,0.99682,5e-05,+0.01%,65
+2022-08-24 17:51:00,0.99682,0.99685,0.99682,0.99683,1e-05,0.00%,62
+2022-08-24 17:52:00,0.99682,0.99685,0.99678,0.99678,-5e-05,-0.01%,56
+2022-08-24 17:53:00,0.99679,0.9968,0.99677,0.99677,-1e-05,0.00%,23
+2022-08-24 17:54:00,0.99678,0.99681,0.99677,0.9968,3e-05,0.00%,78
+2022-08-24 17:55:00,0.9968,0.99687,0.9968,0.99686,6e-05,+0.01%,42
+2022-08-24 17:56:00,0.99686,0.9969,0.99685,0.99689,3e-05,0.00%,41
+2022-08-24 17:57:00,0.99689,0.9969,0.99688,0.99688,-1e-05,0.00%,49
+2022-08-24 17:58:00,0.99688,0.99688,0.99686,0.99687,-1e-05,0.00%,31
+2022-08-24 17:59:00,0.99686,0.99687,0.99685,0.99685,-2e-05,0.00%,37
+2022-08-24 18:00:00,0.99685,0.99685,0.99681,0.99682,-3e-05,0.00%,28
+2022-08-24 18:01:00,0.99682,0.99682,0.99675,0.99678,-4e-05,0.00%,43
+2022-08-24 18:02:00,0.99678,0.99678,0.99668,0.9967,-8e-05,-0.01%,63
+2022-08-24 18:03:00,0.9967,0.9967,0.99667,0.99667,-3e-05,0.00%,14
+2022-08-24 18:04:00,0.99665,0.99667,0.99663,0.99663,-4e-05,0.00%,32
+2022-08-24 18:05:00,0.99663,0.9967,0.99661,0.99667,4e-05,0.00%,40
+2022-08-24 18:06:00,0.99667,0.99667,0.99656,0.99656,-0.00011,-0.01%,53
+2022-08-24 18:07:00,0.99655,0.99662,0.99654,0.99659,3e-05,0.00%,58
+2022-08-24 18:08:00,0.99659,0.99662,0.99656,0.99656,-3e-05,0.00%,87
+2022-08-24 18:09:00,0.99656,0.99661,0.99655,0.99657,1e-05,0.00%,68
+2022-08-24 18:10:00,0.99657,0.9966,0.99654,0.9966,3e-05,0.00%,59
+2022-08-24 18:11:00,0.9966,0.99667,0.9966,0.99664,4e-05,0.00%,29
+2022-08-24 18:12:00,0.99664,0.99672,0.99664,0.99665,1e-05,0.00%,41
+2022-08-24 18:13:00,0.99666,0.99675,0.99666,0.99674,9e-05,+0.01%,35
+2022-08-24 18:14:00,0.99674,0.9969,0.99674,0.9969,0.00016,+0.02%,51
+2022-08-24 18:15:00,0.9969,0.99691,0.99688,0.99688,-2e-05,0.00%,33
+2022-08-24 18:16:00,0.99688,0.99688,0.99686,0.99688,0.0,0.00%,23
+2022-08-24 18:17:00,0.99687,0.99689,0.99687,0.99688,0.0,0.00%,12
+2022-08-24 18:18:00,0.99689,0.99689,0.99681,0.99681,-7e-05,-0.01%,20
+2022-08-24 18:19:00,0.99682,0.99683,0.9968,0.9968,-1e-05,0.00%,29
+2022-08-24 18:20:00,0.9968,0.99685,0.99678,0.99685,5e-05,+0.01%,46
+2022-08-24 18:21:00,0.99684,0.99687,0.99684,0.99685,0.0,0.00%,28
+2022-08-24 18:22:00,0.99686,0.99686,0.99683,0.99684,-1e-05,0.00%,37
+2022-08-24 18:23:00,0.99684,0.99685,0.99683,0.99685,1e-05,0.00%,20
+2022-08-24 18:24:00,0.99684,0.99685,0.9968,0.99682,-3e-05,0.00%,17
+2022-08-24 18:25:00,0.99682,0.99683,0.99679,0.99679,-3e-05,0.00%,21
+2022-08-24 18:26:00,0.9968,0.99683,0.99677,0.99683,4e-05,0.00%,31
+2022-08-24 18:27:00,0.99683,0.99688,0.99683,0.99687,4e-05,0.00%,26
+2022-08-24 18:28:00,0.99688,0.9969,0.99686,0.99689,2e-05,0.00%,26
+2022-08-24 18:29:00,0.99689,0.99693,0.99689,0.99692,3e-05,0.00%,29
+2022-08-24 18:30:00,0.99691,0.99692,0.99688,0.9969,-2e-05,0.00%,25
+2022-08-24 18:31:00,0.99689,0.99694,0.99687,0.99694,4e-05,0.00%,42
+2022-08-24 18:32:00,0.99693,0.99695,0.99691,0.99694,0.0,0.00%,23
+2022-08-24 18:33:00,0.99694,0.99695,0.99694,0.99695,1e-05,0.00%,18
+2022-08-24 18:34:00,0.99695,0.99695,0.99692,0.99692,-3e-05,0.00%,24
+2022-08-24 18:35:00,0.99692,0.99694,0.99689,0.99689,-3e-05,0.00%,44
+2022-08-24 18:36:00,0.9969,0.99701,0.99689,0.99701,0.00012,+0.01%,40
+2022-08-24 18:37:00,0.99701,0.99702,0.99699,0.99702,1e-05,0.00%,31
+2022-08-24 18:38:00,0.99703,0.99707,0.99698,0.997,-2e-05,0.00%,46
+2022-08-24 18:39:00,0.99701,0.99701,0.99697,0.99699,-1e-05,0.00%,30
+2022-08-24 18:40:00,0.99698,0.99698,0.99694,0.99695,-4e-05,0.00%,29
+2022-08-24 18:41:00,0.99696,0.99702,0.99695,0.99702,7e-05,+0.01%,22
+2022-08-24 18:42:00,0.99703,0.99711,0.99702,0.99711,9e-05,+0.01%,27
+2022-08-24 18:43:00,0.9971,0.99711,0.99698,0.99699,-0.00012,-0.01%,39
+2022-08-24 18:44:00,0.99699,0.99699,0.99696,0.99696,-3e-05,0.00%,27
+2022-08-24 18:45:00,0.99696,0.99696,0.99684,0.99684,-0.00012,-0.01%,59
+2022-08-24 18:46:00,0.99684,0.99688,0.99681,0.99688,4e-05,0.00%,54
+2022-08-24 18:47:00,0.99688,0.99688,0.99683,0.99683,-5e-05,-0.01%,30
+2022-08-24 18:48:00,0.99683,0.99685,0.99683,0.99684,1e-05,0.00%,26
+2022-08-24 18:49:00,0.99684,0.99688,0.99677,0.99677,-7e-05,-0.01%,40
+2022-08-24 18:50:00,0.99677,0.9968,0.99675,0.99677,0.0,0.00%,42
+2022-08-24 18:51:00,0.99677,0.99682,0.99677,0.99682,5e-05,+0.01%,29
+2022-08-24 18:52:00,0.99683,0.99684,0.99679,0.9968,-2e-05,0.00%,40
+2022-08-24 18:53:00,0.99679,0.99679,0.99674,0.99674,-6e-05,-0.01%,22
+2022-08-24 18:54:00,0.99673,0.99683,0.99672,0.99682,8e-05,+0.01%,41
+2022-08-24 18:55:00,0.99682,0.99683,0.99672,0.99672,-0.0001,-0.01%,49
+2022-08-24 18:56:00,0.99672,0.99676,0.99672,0.99675,3e-05,0.00%,42
+2022-08-24 18:57:00,0.99676,0.99676,0.99674,0.99674,-1e-05,0.00%,35
+2022-08-24 18:58:00,0.99674,0.99679,0.99674,0.99678,4e-05,0.00%,32
+2022-08-24 18:59:00,0.99678,0.99678,0.99675,0.99676,-2e-05,0.00%,26
+2022-08-24 19:00:00,0.99677,0.99677,0.9965,0.9965,-0.00026,-0.03%,131
+2022-08-24 19:01:00,0.9965,0.99652,0.99634,0.99637,-0.00013,-0.01%,123
+2022-08-24 19:02:00,0.99637,0.99639,0.99631,0.99633,-4e-05,0.00%,86
+2022-08-24 19:03:00,0.99633,0.9964,0.99632,0.9964,7e-05,+0.01%,55
+2022-08-24 19:04:00,0.9964,0.99649,0.99637,0.9964,0.0,0.00%,99
+2022-08-24 19:05:00,0.9964,0.9965,0.99638,0.9965,0.0001,+0.01%,117
+2022-08-24 19:06:00,0.99649,0.99672,0.99646,0.99669,0.00019,+0.02%,71
+2022-08-24 19:07:00,0.99667,0.99682,0.99667,0.99682,0.00013,+0.01%,19
+2022-08-24 19:08:00,0.99683,0.9969,0.99683,0.9969,8e-05,+0.01%,20
+2022-08-24 19:09:00,0.9969,0.99709,0.99689,0.99709,0.00019,+0.02%,30
+2022-08-24 19:10:00,0.99709,0.99713,0.99708,0.99711,2e-05,0.00%,31
+2022-08-24 19:11:00,0.9971,0.99722,0.9971,0.99722,0.00011,+0.01%,18
+2022-08-24 19:12:00,0.99721,0.99757,0.99721,0.99756,0.00034,+0.03%,45
+2022-08-24 19:13:00,0.99756,0.9976,0.99749,0.9976,4e-05,0.00%,102
+2022-08-24 19:14:00,0.9976,0.9976,0.99748,0.9975,-0.0001,-0.01%,96
+2022-08-24 19:15:00,0.99751,0.99756,0.99738,0.99739,-0.00011,-0.01%,94
+2022-08-24 19:16:00,0.9974,0.99746,0.99738,0.99745,6e-05,+0.01%,71
+2022-08-24 19:17:00,0.99745,0.99764,0.99745,0.99764,0.00019,+0.02%,88
+2022-08-24 19:18:00,0.99764,0.9979,0.99756,0.99788,0.00024,+0.02%,129
+2022-08-24 19:19:00,0.99788,0.99792,0.99776,0.99792,4e-05,0.00%,105
+2022-08-24 19:20:00,0.99793,0.99809,0.99793,0.99806,0.00014,+0.01%,126
+2022-08-24 19:21:00,0.99806,0.99808,0.99803,0.99805,-1e-05,0.00%,93
+2022-08-24 19:22:00,0.99804,0.99804,0.99783,0.99783,-0.00022,-0.02%,91
+2022-08-24 19:23:00,0.99783,0.99785,0.9978,0.9978,-3e-05,0.00%,81
+2022-08-24 19:24:00,0.9978,0.99805,0.99778,0.99801,0.00021,+0.02%,86
+2022-08-24 19:25:00,0.99802,0.99809,0.99798,0.99808,7e-05,+0.01%,110
+2022-08-24 19:26:00,0.99809,0.99809,0.99801,0.99801,-7e-05,-0.01%,64
+2022-08-24 19:27:00,0.99801,0.99819,0.99791,0.99818,0.00017,+0.02%,107
+2022-08-24 19:28:00,0.99818,0.99832,0.99812,0.99829,0.00011,+0.01%,126
+2022-08-24 19:29:00,0.99828,0.99828,0.99808,0.99808,-0.00021,-0.02%,105
+2022-08-24 19:30:00,0.99809,0.9981,0.99793,0.99799,-9e-05,-0.01%,102
+2022-08-24 19:31:00,0.99799,0.9981,0.99798,0.9981,0.00011,+0.01%,105
+2022-08-24 19:32:00,0.9981,0.99827,0.9981,0.99821,0.00011,+0.01%,77
+2022-08-24 19:33:00,0.9982,0.99834,0.9982,0.99831,0.0001,+0.01%,117
+2022-08-24 19:34:00,0.99831,0.99852,0.99826,0.99852,0.00021,+0.02%,131
+2022-08-24 19:35:00,0.99853,0.99863,0.99849,0.99852,0.0,0.00%,120
+2022-08-24 19:36:00,0.99853,0.99863,0.99853,0.99863,0.00011,+0.01%,103
+2022-08-24 19:37:00,0.99863,0.99873,0.99851,0.99851,-0.00012,-0.01%,152
+2022-08-24 19:38:00,0.9985,0.99853,0.99836,0.99839,-0.00012,-0.01%,146
+2022-08-24 19:39:00,0.99839,0.9985,0.99839,0.99842,3e-05,0.00%,100
+2022-08-24 19:40:00,0.99842,0.99842,0.99828,0.9983,-0.00012,-0.01%,96
+2022-08-24 19:41:00,0.9983,0.9983,0.99818,0.99822,-8e-05,-0.01%,93
+2022-08-24 19:42:00,0.99822,0.99834,0.99818,0.99834,0.00012,+0.01%,105
+2022-08-24 19:43:00,0.99834,0.99845,0.99834,0.99838,4e-05,0.00%,102
+2022-08-24 19:44:00,0.99837,0.99837,0.99825,0.99829,-9e-05,-0.01%,87
+2022-08-24 19:45:00,0.99829,0.9984,0.99829,0.9984,0.00011,+0.01%,116
+2022-08-24 19:46:00,0.9984,0.99843,0.99821,0.99821,-0.00019,-0.02%,108
+2022-08-24 19:47:00,0.99822,0.99829,0.9982,0.99825,4e-05,0.00%,128
+2022-08-24 19:48:00,0.99825,0.99831,0.99825,0.99827,2e-05,0.00%,109
+2022-08-24 19:49:00,0.99827,0.99833,0.99823,0.99831,4e-05,0.00%,80
+2022-08-24 19:50:00,0.99831,0.99833,0.99822,0.99829,-2e-05,0.00%,123
+2022-08-24 19:51:00,0.99828,0.9986,0.99827,0.99854,0.00025,+0.03%,194
+2022-08-24 19:52:00,0.99853,0.99854,0.99826,0.99828,-0.00026,-0.03%,158
+2022-08-24 19:53:00,0.99828,0.99834,0.99827,0.99828,0.0,0.00%,141
+2022-08-24 19:54:00,0.99829,0.99835,0.99813,0.99833,5e-05,+0.01%,161
+2022-08-24 19:55:00,0.99834,0.9984,0.99821,0.99824,-9e-05,-0.01%,159
+2022-08-24 19:56:00,0.99824,0.99834,0.99822,0.99832,8e-05,+0.01%,116
+2022-08-24 19:57:00,0.99832,0.99844,0.99825,0.9984,8e-05,+0.01%,137
+2022-08-24 19:58:00,0.9984,0.9984,0.99828,0.99828,-0.00012,-0.01%,93
+2022-08-24 19:59:00,0.99828,0.99837,0.99824,0.99824,-4e-05,0.00%,92
+2022-08-24 20:00:00,0.99823,0.99823,0.99806,0.9982,-4e-05,0.00%,151
+2022-08-24 20:01:00,0.9982,0.99822,0.99807,0.99807,-0.00013,-0.01%,120
+2022-08-24 20:02:00,0.99808,0.99812,0.99808,0.99808,1e-05,0.00%,124
+2022-08-24 20:03:00,0.99808,0.99814,0.99803,0.99806,-2e-05,0.00%,112
+2022-08-24 20:04:00,0.99806,0.99806,0.99787,0.99789,-0.00017,-0.02%,88
+2022-08-24 20:05:00,0.99789,0.99797,0.99787,0.9979,1e-05,0.00%,83
+2022-08-24 20:06:00,0.9979,0.9979,0.99777,0.99786,-4e-05,0.00%,97
+2022-08-24 20:07:00,0.99787,0.99791,0.99772,0.99772,-0.00014,-0.01%,118
+2022-08-24 20:08:00,0.9977,0.99773,0.99762,0.99765,-7e-05,-0.01%,126
+2022-08-24 20:09:00,0.99765,0.99773,0.99764,0.99773,8e-05,+0.01%,82
+2022-08-24 20:10:00,0.99773,0.99802,0.99773,0.99798,0.00025,+0.03%,118
+2022-08-24 20:11:00,0.99798,0.99803,0.99791,0.99801,3e-05,0.00%,88
+2022-08-24 20:12:00,0.99801,0.99814,0.998,0.99813,0.00012,+0.01%,89
+2022-08-24 20:13:00,0.99813,0.99826,0.99807,0.99825,0.00012,+0.01%,73
+2022-08-24 20:14:00,0.99825,0.99825,0.99816,0.99823,-2e-05,0.00%,101
+2022-08-24 20:15:00,0.99824,0.99844,0.9982,0.99844,0.00021,+0.02%,140
+2022-08-24 20:16:00,0.99844,0.99868,0.99844,0.99866,0.00022,+0.02%,117
+2022-08-24 20:17:00,0.99866,0.99866,0.9985,0.9985,-0.00016,-0.02%,123
+2022-08-24 20:18:00,0.99851,0.99888,0.99851,0.99888,0.00038,+0.04%,158
+2022-08-24 20:19:00,0.99888,0.99892,0.99882,0.99885,-3e-05,0.00%,124
+2022-08-24 20:20:00,0.99885,0.99889,0.99876,0.99887,2e-05,0.00%,142
+2022-08-24 20:21:00,0.99887,0.99889,0.9988,0.99884,-3e-05,0.00%,89
+2022-08-24 20:22:00,0.99883,0.99884,0.99879,0.99879,-5e-05,-0.01%,61
+2022-08-24 20:23:00,0.99878,0.99878,0.99846,0.99846,-0.00033,-0.03%,132
+2022-08-24 20:24:00,0.99846,0.99861,0.99838,0.9986,0.00014,+0.01%,144
+2022-08-24 20:25:00,0.9986,0.99875,0.99859,0.99875,0.00015,+0.02%,144
+2022-08-24 20:26:00,0.99874,0.99884,0.99871,0.9988,5e-05,+0.01%,125
+2022-08-24 20:27:00,0.99879,0.99893,0.99874,0.99892,0.00012,+0.01%,117
+2022-08-24 20:28:00,0.99893,0.99897,0.9989,0.9989,-2e-05,0.00%,129
+2022-08-24 20:29:00,0.9989,0.99894,0.99889,0.99892,2e-05,0.00%,101
+2022-08-24 20:30:00,0.99892,0.99902,0.99886,0.99898,6e-05,+0.01%,135
+2022-08-24 20:31:00,0.99898,0.9992,0.99898,0.99914,0.00016,+0.02%,157
+2022-08-24 20:32:00,0.99914,0.99925,0.99911,0.99925,0.00011,+0.01%,137
+2022-08-24 20:33:00,0.99925,0.99925,0.99909,0.99911,-0.00014,-0.01%,109
+2022-08-24 20:34:00,0.99911,0.99912,0.99878,0.99879,-0.00032,-0.03%,155
+2022-08-24 20:35:00,0.99879,0.99885,0.99879,0.99882,3e-05,0.00%,107
+2022-08-24 20:36:00,0.99882,0.99884,0.99877,0.99884,2e-05,0.00%,116
+2022-08-24 20:37:00,0.99884,0.99888,0.99876,0.99876,-8e-05,-0.01%,80
+2022-08-24 20:38:00,0.99876,0.99892,0.99876,0.99886,0.0001,+0.01%,139
+2022-08-24 20:39:00,0.99886,0.99894,0.99883,0.99889,3e-05,0.00%,138
+2022-08-24 20:40:00,0.9989,0.99893,0.99885,0.99893,4e-05,0.00%,114
+2022-08-24 20:41:00,0.99894,0.9991,0.99894,0.99908,0.00015,+0.02%,153
+2022-08-24 20:42:00,0.99908,0.99914,0.99903,0.99907,-1e-05,0.00%,150
+2022-08-24 20:43:00,0.99907,0.99909,0.99891,0.99891,-0.00016,-0.02%,126
+2022-08-24 20:44:00,0.99891,0.99891,0.99874,0.99877,-0.00014,-0.01%,129
+2022-08-24 20:45:00,0.99877,0.9988,0.99873,0.99875,-2e-05,0.00%,85
+2022-08-24 20:46:00,0.99875,0.99886,0.99873,0.99886,0.00011,+0.01%,84
+2022-08-24 20:47:00,0.99886,0.99886,0.9987,0.99873,-0.00013,-0.01%,96
+2022-08-24 20:48:00,0.99873,0.99873,0.99863,0.99863,-0.0001,-0.01%,106
+2022-08-24 20:49:00,0.99863,0.99876,0.9986,0.99876,0.00013,+0.01%,96
+2022-08-24 20:50:00,0.99875,0.9988,0.9986,0.9988,4e-05,0.00%,94
+2022-08-24 20:51:00,0.99879,0.99886,0.99876,0.99876,-4e-05,0.00%,75
+2022-08-24 20:52:00,0.99876,0.9988,0.99867,0.99868,-8e-05,-0.01%,137
+2022-08-24 20:53:00,0.99869,0.99874,0.9986,0.99861,-7e-05,-0.01%,106
+2022-08-24 20:54:00,0.99861,0.99862,0.99854,0.99854,-7e-05,-0.01%,109
+2022-08-24 20:55:00,0.99854,0.99859,0.99853,0.99854,0.0,0.00%,99
+2022-08-24 20:56:00,0.99854,0.99862,0.99853,0.9986,6e-05,+0.01%,117
+2022-08-24 20:57:00,0.99859,0.99874,0.99858,0.99867,7e-05,+0.01%,142
+2022-08-24 20:58:00,0.99867,0.99867,0.99852,0.99857,-0.0001,-0.01%,151
+2022-08-24 20:59:00,0.99857,0.99858,0.99849,0.99851,-6e-05,-0.01%,148
+2022-08-24 21:00:00,0.99851,0.99851,0.99843,0.99844,-7e-05,-0.01%,118
+2022-08-24 21:01:00,0.99843,0.99844,0.99831,0.99837,-7e-05,-0.01%,123
+2022-08-24 21:02:00,0.99837,0.99844,0.99837,0.9984,3e-05,0.00%,102
+2022-08-24 21:03:00,0.99839,0.99841,0.99838,0.9984,0.0,0.00%,97
+2022-08-24 21:04:00,0.9984,0.99841,0.99835,0.99835,-5e-05,-0.01%,84
+2022-08-24 21:05:00,0.99836,0.99836,0.99827,0.99833,-2e-05,0.00%,67
+2022-08-24 21:06:00,0.99833,0.99834,0.99827,0.99829,-4e-05,0.00%,60
+2022-08-24 21:07:00,0.99829,0.99829,0.9982,0.99825,-4e-05,0.00%,69
+2022-08-24 21:08:00,0.99825,0.99842,0.99825,0.9984,0.00015,+0.02%,116
+2022-08-24 21:09:00,0.99841,0.99846,0.99836,0.99845,5e-05,+0.01%,66
+2022-08-24 21:10:00,0.99845,0.99845,0.99835,0.99837,-8e-05,-0.01%,93
+2022-08-24 21:11:00,0.99837,0.99847,0.99837,0.99842,5e-05,+0.01%,87
+2022-08-24 21:12:00,0.99841,0.99846,0.99832,0.99833,-9e-05,-0.01%,120
+2022-08-24 21:13:00,0.99834,0.99834,0.99819,0.99822,-0.00011,-0.01%,115
+2022-08-24 21:14:00,0.99822,0.99822,0.99817,0.9982,-2e-05,0.00%,78
+2022-08-24 21:15:00,0.99819,0.99819,0.99808,0.9981,-0.0001,-0.01%,117
+2022-08-24 21:16:00,0.9981,0.99818,0.9981,0.99815,5e-05,+0.01%,82
+2022-08-24 21:17:00,0.99816,0.9984,0.99816,0.99839,0.00024,+0.02%,123
+2022-08-24 21:18:00,0.99839,0.99843,0.99836,0.99836,-3e-05,0.00%,70
+2022-08-24 21:19:00,0.99836,0.99848,0.99832,0.99848,0.00012,+0.01%,128
+2022-08-24 21:20:00,0.99848,0.99854,0.99846,0.9985,2e-05,0.00%,114
+2022-08-24 21:21:00,0.9985,0.99852,0.99849,0.99852,2e-05,0.00%,95
+2022-08-24 21:22:00,0.99852,0.99867,0.99849,0.99867,0.00015,+0.02%,119
+2022-08-24 21:23:00,0.99868,0.9989,0.99868,0.9989,0.00023,+0.02%,131
+2022-08-24 21:24:00,0.9989,0.99899,0.99886,0.99899,9e-05,+0.01%,125
+2022-08-24 21:25:00,0.99899,0.99899,0.99877,0.99884,-0.00015,-0.02%,156
+2022-08-24 21:26:00,0.99884,0.99886,0.99877,0.99883,-1e-05,0.00%,108
+2022-08-24 21:27:00,0.99883,0.99883,0.99871,0.99871,-0.00012,-0.01%,74
+2022-08-24 21:28:00,0.99872,0.9988,0.99869,0.9988,9e-05,+0.01%,69
+2022-08-24 21:29:00,0.9988,0.99889,0.9987,0.99889,9e-05,+0.01%,69
+2022-08-24 21:30:00,0.99889,0.99902,0.99889,0.99897,8e-05,+0.01%,125
+2022-08-24 21:31:00,0.99898,0.99903,0.99894,0.99899,2e-05,0.00%,105
+2022-08-24 21:32:00,0.99899,0.99904,0.99896,0.99896,-3e-05,0.00%,87
+2022-08-24 21:33:00,0.99896,0.99902,0.99895,0.99897,1e-05,0.00%,74
+2022-08-24 21:34:00,0.99897,0.99899,0.99889,0.99892,-5e-05,-0.01%,94
+2022-08-24 21:35:00,0.99892,0.99892,0.99886,0.99889,-3e-05,0.00%,82
+2022-08-24 21:36:00,0.99889,0.9989,0.99886,0.99889,0.0,0.00%,54
+2022-08-24 21:37:00,0.99889,0.9989,0.99866,0.99868,-0.00021,-0.02%,124
+2022-08-24 21:38:00,0.99868,0.9987,0.99864,0.99864,-4e-05,0.00%,102
+2022-08-24 21:39:00,0.99864,0.99864,0.99846,0.99848,-0.00016,-0.02%,105
+2022-08-24 21:40:00,0.99848,0.99864,0.99844,0.99864,0.00016,+0.02%,110
+2022-08-24 21:41:00,0.99863,0.99863,0.99851,0.99853,-0.00011,-0.01%,72
+2022-08-24 21:42:00,0.99853,0.99858,0.99851,0.99858,5e-05,+0.01%,95
+2022-08-24 21:43:00,0.99858,0.99861,0.99855,0.99861,3e-05,0.00%,56
+2022-08-24 21:44:00,0.99861,0.99864,0.99855,0.99856,-5e-05,-0.01%,106
+2022-08-24 21:45:00,0.99855,0.99856,0.99851,0.99855,-1e-05,0.00%,55
+2022-08-24 21:46:00,0.99854,0.99856,0.99851,0.99851,-4e-05,0.00%,76
+2022-08-24 21:47:00,0.99851,0.99853,0.99849,0.99852,1e-05,0.00%,71
+2022-08-24 21:48:00,0.99852,0.99861,0.99851,0.99857,5e-05,+0.01%,61
+2022-08-24 21:49:00,0.99856,0.99863,0.99855,0.99862,5e-05,+0.01%,63
+2022-08-24 21:50:00,0.99862,0.9987,0.99857,0.9987,8e-05,+0.01%,86
+2022-08-24 21:51:00,0.9987,0.9987,0.99862,0.99866,-4e-05,0.00%,84
+2022-08-24 21:52:00,0.99866,0.99868,0.99854,0.99854,-0.00012,-0.01%,139
+2022-08-24 21:53:00,0.99855,0.99857,0.99851,0.99853,-1e-05,0.00%,44
+2022-08-24 21:54:00,0.99852,0.99861,0.99852,0.99861,8e-05,+0.01%,36
+2022-08-24 21:55:00,0.99862,0.99863,0.99855,0.99855,-6e-05,-0.01%,44
+2022-08-24 21:56:00,0.99855,0.99858,0.99854,0.99854,-1e-05,0.00%,59
+2022-08-24 21:57:00,0.99854,0.99855,0.99851,0.99853,-1e-05,0.00%,69
+2022-08-24 21:58:00,0.99854,0.99855,0.99839,0.99841,-0.00012,-0.01%,89
+2022-08-24 21:59:00,0.99841,0.99842,0.99829,0.99829,-0.00012,-0.01%,71
+2022-08-24 22:00:00,0.99829,0.99832,0.99824,0.99825,-4e-05,0.00%,128
+2022-08-24 22:01:00,0.99824,0.9983,0.99821,0.99825,0.0,0.00%,79
+2022-08-24 22:02:00,0.99825,0.99831,0.99825,0.99831,6e-05,+0.01%,33
+2022-08-24 22:03:00,0.9983,0.99837,0.99825,0.99836,5e-05,+0.01%,55
+2022-08-24 22:04:00,0.99837,0.99843,0.99837,0.99843,7e-05,+0.01%,41
+2022-08-24 22:05:00,0.99843,0.99843,0.99831,0.99832,-0.00011,-0.01%,92
+2022-08-24 22:06:00,0.99833,0.99842,0.99832,0.99834,2e-05,0.00%,59
+2022-08-24 22:07:00,0.99832,0.99847,0.99832,0.99847,0.00013,+0.01%,77
+2022-08-24 22:08:00,0.99847,0.99883,0.99847,0.99883,0.00036,+0.04%,126
+2022-08-24 22:09:00,0.99883,0.99888,0.9988,0.99886,3e-05,0.00%,111
+2022-08-24 22:10:00,0.99886,0.99886,0.99869,0.99869,-0.00017,-0.02%,94
+2022-08-24 22:11:00,0.99868,0.99868,0.99858,0.99858,-0.00011,-0.01%,72
+2022-08-24 22:12:00,0.99859,0.9986,0.99858,0.99858,0.0,0.00%,29
+2022-08-24 22:13:00,0.99858,0.99861,0.99856,0.9986,2e-05,0.00%,59
+2022-08-24 22:14:00,0.9986,0.99887,0.99858,0.99887,0.00027,+0.03%,101
+2022-08-24 22:15:00,0.99887,0.99887,0.9988,0.99883,-4e-05,0.00%,89
+2022-08-24 22:16:00,0.99882,0.99883,0.99874,0.99875,-8e-05,-0.01%,60
+2022-08-24 22:17:00,0.99875,0.99893,0.99875,0.99885,0.0001,+0.01%,94
+2022-08-24 22:18:00,0.99885,0.99888,0.99882,0.99886,1e-05,0.00%,67
+2022-08-24 22:19:00,0.99886,0.99886,0.9988,0.99881,-5e-05,-0.01%,49
+2022-08-24 22:20:00,0.99881,0.99885,0.99868,0.99868,-0.00013,-0.01%,78
+2022-08-24 22:21:00,0.99868,0.99871,0.99867,0.9987,2e-05,0.00%,74
+2022-08-24 22:22:00,0.99871,0.99875,0.99869,0.99869,-1e-05,0.00%,97
+2022-08-24 22:23:00,0.99869,0.99871,0.9986,0.99871,2e-05,0.00%,92
+2022-08-24 22:24:00,0.99871,0.99873,0.99866,0.99868,-3e-05,0.00%,66
+2022-08-24 22:25:00,0.99868,0.99868,0.99858,0.99863,-5e-05,-0.01%,88
+2022-08-24 22:26:00,0.99863,0.99868,0.99863,0.99868,5e-05,+0.01%,55
+2022-08-24 22:27:00,0.99868,0.99873,0.99868,0.99872,4e-05,0.00%,44
+2022-08-24 22:28:00,0.99872,0.99885,0.99872,0.99884,0.00012,+0.01%,82
+2022-08-24 22:29:00,0.99884,0.99887,0.99883,0.99887,3e-05,0.00%,75
+2022-08-24 22:30:00,0.99887,0.99888,0.99881,0.99881,-6e-05,-0.01%,59
+2022-08-24 22:31:00,0.99881,0.99887,0.99881,0.99885,4e-05,0.00%,67
+2022-08-24 22:32:00,0.99883,0.99883,0.99858,0.99858,-0.00027,-0.03%,96
+2022-08-24 22:33:00,0.99857,0.99859,0.9985,0.9985,-8e-05,-0.01%,97
+2022-08-24 22:34:00,0.99851,0.99851,0.99844,0.99846,-4e-05,0.00%,83
+2022-08-24 22:35:00,0.99846,0.99846,0.99836,0.9984,-6e-05,-0.01%,94
+2022-08-24 22:36:00,0.99839,0.99844,0.99836,0.99837,-3e-05,0.00%,83
+2022-08-24 22:37:00,0.99838,0.99852,0.99838,0.99852,0.00015,+0.02%,97
+2022-08-24 22:38:00,0.99852,0.99854,0.9985,0.99854,2e-05,0.00%,80
+2022-08-24 22:39:00,0.99854,0.99861,0.99852,0.99861,7e-05,+0.01%,91
+2022-08-24 22:40:00,0.99861,0.99861,0.99857,0.99858,-3e-05,0.00%,67
+2022-08-24 22:41:00,0.99858,0.99861,0.99857,0.9986,2e-05,0.00%,71
+2022-08-24 22:42:00,0.9986,0.99865,0.99858,0.99864,4e-05,0.00%,60
+2022-08-24 22:43:00,0.99864,0.99869,0.99862,0.99869,5e-05,+0.01%,54
+2022-08-24 22:44:00,0.99869,0.9987,0.99863,0.99866,-3e-05,0.00%,111
+2022-08-24 22:45:00,0.99867,0.99867,0.99856,0.99858,-8e-05,-0.01%,65
+2022-08-24 22:46:00,0.99859,0.99865,0.99858,0.99865,7e-05,+0.01%,44
+2022-08-24 22:47:00,0.99865,0.99865,0.99858,0.9986,-5e-05,-0.01%,54
+2022-08-24 22:48:00,0.99861,0.99865,0.99857,0.99865,5e-05,+0.01%,63
+2022-08-24 22:49:00,0.99866,0.99876,0.99865,0.99867,2e-05,0.00%,96
+2022-08-24 22:50:00,0.99866,0.99867,0.99863,0.99864,-3e-05,0.00%,118
+2022-08-24 22:51:00,0.99864,0.99871,0.99861,0.99871,7e-05,+0.01%,68
+2022-08-24 22:52:00,0.99871,0.99873,0.99865,0.99865,-6e-05,-0.01%,52
+2022-08-24 22:53:00,0.99864,0.99867,0.99863,0.99865,0.0,0.00%,62
+2022-08-24 22:54:00,0.99865,0.99865,0.99861,0.99862,-3e-05,0.00%,54
+2022-08-24 22:55:00,0.99862,0.99874,0.99862,0.99872,0.0001,+0.01%,71
+2022-08-24 22:56:00,0.99873,0.99875,0.99868,0.99871,-1e-05,0.00%,59
+2022-08-24 22:57:00,0.99872,0.99878,0.9987,0.99878,7e-05,+0.01%,77
+2022-08-24 22:58:00,0.99878,0.99886,0.99868,0.99868,-0.0001,-0.01%,119
+2022-08-24 22:59:00,0.99868,0.9987,0.99859,0.99865,-3e-05,0.00%,77
+2022-08-24 23:00:00,0.99865,0.99867,0.99853,0.99853,-0.00012,-0.01%,103
+2022-08-24 23:01:00,0.99853,0.99857,0.99852,0.99857,4e-05,0.00%,71
+2022-08-24 23:02:00,0.99857,0.99868,0.99857,0.99864,7e-05,+0.01%,95
+2022-08-24 23:03:00,0.99865,0.99868,0.99863,0.99865,1e-05,0.00%,108
+2022-08-24 23:04:00,0.99865,0.99874,0.99865,0.99873,8e-05,+0.01%,68
+2022-08-24 23:05:00,0.99873,0.99878,0.99868,0.99878,5e-05,+0.01%,72
+2022-08-24 23:06:00,0.99878,0.99878,0.99872,0.99872,-6e-05,-0.01%,126
+2022-08-24 23:07:00,0.99871,0.99871,0.99856,0.99857,-0.00015,-0.02%,110
+2022-08-24 23:08:00,0.99858,0.9986,0.99858,0.9986,3e-05,0.00%,62
+2022-08-24 23:09:00,0.9986,0.99866,0.99859,0.99862,2e-05,0.00%,106
+2022-08-24 23:10:00,0.99863,0.99876,0.99863,0.9987,8e-05,+0.01%,97
+2022-08-24 23:11:00,0.9987,0.99878,0.99868,0.99878,8e-05,+0.01%,90
+2022-08-24 23:12:00,0.99878,0.99879,0.99865,0.99865,-0.00013,-0.01%,80
+2022-08-24 23:13:00,0.99865,0.99871,0.99865,0.99871,6e-05,+0.01%,82
+2022-08-24 23:14:00,0.99872,0.99875,0.9987,0.99872,1e-05,0.00%,77
+2022-08-24 23:15:00,0.99871,0.99871,0.9986,0.99862,-0.0001,-0.01%,74
+2022-08-24 23:16:00,0.9986,0.99867,0.9986,0.99865,3e-05,0.00%,66
+2022-08-24 23:17:00,0.99865,0.99867,0.99862,0.99862,-3e-05,0.00%,89
+2022-08-24 23:18:00,0.99862,0.99862,0.99858,0.9986,-2e-05,0.00%,62
+2022-08-24 23:19:00,0.99859,0.99863,0.99856,0.99861,1e-05,0.00%,41
+2022-08-24 23:20:00,0.99862,0.9987,0.99862,0.99869,8e-05,+0.01%,40
+2022-08-24 23:21:00,0.9987,0.99881,0.9987,0.9988,0.00011,+0.01%,61
+2022-08-24 23:22:00,0.99881,0.99882,0.99877,0.99879,-1e-05,0.00%,43
+2022-08-24 23:23:00,0.99879,0.99881,0.99873,0.99874,-5e-05,-0.01%,114
+2022-08-24 23:24:00,0.99874,0.99883,0.99874,0.9988,6e-05,+0.01%,88
+2022-08-24 23:25:00,0.99879,0.99892,0.99879,0.99888,8e-05,+0.01%,110
+2022-08-24 23:26:00,0.99888,0.99891,0.99886,0.99887,-1e-05,0.00%,114
+2022-08-24 23:27:00,0.99887,0.99887,0.99884,0.99884,-3e-05,0.00%,99
+2022-08-24 23:28:00,0.99884,0.99884,0.99878,0.99882,-2e-05,0.00%,124
+2022-08-24 23:29:00,0.99882,0.99886,0.99881,0.99883,1e-05,0.00%,108
+2022-08-24 23:30:00,0.99884,0.99892,0.99882,0.99892,9e-05,+0.01%,116
+2022-08-24 23:31:00,0.99892,0.999,0.99888,0.999,8e-05,+0.01%,78
+2022-08-24 23:32:00,0.99901,0.99906,0.99897,0.99904,4e-05,0.00%,105
+2022-08-24 23:33:00,0.99904,0.99904,0.99897,0.99897,-7e-05,-0.01%,54
+2022-08-24 23:34:00,0.99897,0.99903,0.99894,0.999,3e-05,0.00%,70
+2022-08-24 23:35:00,0.99901,0.99903,0.99895,0.99897,-3e-05,0.00%,77
+2022-08-24 23:36:00,0.99897,0.99912,0.99896,0.9991,0.00013,+0.01%,64
+2022-08-24 23:37:00,0.99911,0.99911,0.99897,0.99901,-9e-05,-0.01%,110
+2022-08-24 23:38:00,0.99901,0.99902,0.99898,0.99901,0.0,0.00%,55
+2022-08-24 23:39:00,0.99899,0.99901,0.99896,0.99896,-5e-05,-0.01%,94
+2022-08-24 23:40:00,0.99896,0.99899,0.99889,0.99892,-4e-05,0.00%,86
+2022-08-24 23:41:00,0.99892,0.99894,0.99887,0.99893,1e-05,0.00%,71
+2022-08-24 23:42:00,0.99893,0.99902,0.99892,0.999,7e-05,+0.01%,53
+2022-08-24 23:43:00,0.999,0.99901,0.99896,0.99901,1e-05,0.00%,74
+2022-08-24 23:44:00,0.99901,0.99909,0.99899,0.99904,3e-05,0.00%,66
+2022-08-24 23:45:00,0.99903,0.99903,0.99897,0.99903,-1e-05,0.00%,63
+2022-08-24 23:46:00,0.99904,0.99909,0.99902,0.99906,3e-05,0.00%,57
+2022-08-24 23:47:00,0.99905,0.99914,0.99905,0.99914,8e-05,+0.01%,74
+2022-08-24 23:48:00,0.99914,0.99924,0.99908,0.99921,7e-05,+0.01%,60
+2022-08-24 23:49:00,0.99922,1.00048,0.99922,1.00048,0.00127,+0.13%,170
+2022-08-24 23:50:00,1.00048,1.00049,1.00012,1.00012,-0.00036,-0.04%,182
+2022-08-24 23:51:00,1.00011,1.00012,1.00001,1.00003,-9e-05,-0.01%,162
+2022-08-24 23:52:00,1.00003,1.00019,1.00003,1.00019,0.00016,+0.02%,97
+2022-08-24 23:53:00,1.00019,1.00031,1.00018,1.0002,1e-05,0.00%,102
+2022-08-24 23:54:00,1.0002,1.00043,1.0002,1.00041,0.00021,+0.02%,100
+2022-08-24 23:55:00,1.00041,1.00041,1.00021,1.00021,-0.0002,-0.02%,110
+2022-08-24 23:56:00,1.00022,1.00022,1.0001,1.00014,-7e-05,-0.01%,90
+2022-08-24 23:57:00,1.00014,1.00015,1.00007,1.00015,1e-05,0.00%,99
+2022-08-24 23:58:00,1.00014,1.00015,1.00008,1.00008,-7e-05,-0.01%,76
+2022-08-24 23:59:00,1.00007,1.00008,0.99984,0.99989,-0.00019,-0.02%,131
+2022-08-25 00:00:00,0.99988,1.00009,0.99987,0.99998,9e-05,+0.01%,183
+2022-08-25 00:01:00,0.99998,1.00009,0.99997,1.00009,0.00011,+0.01%,106
+2022-08-25 00:02:00,1.0001,1.00033,1.00005,1.00033,0.00024,+0.02%,142
+2022-08-25 00:03:00,1.00033,1.00034,1.00021,1.00034,1e-05,0.00%,140
+2022-08-25 00:04:00,1.00034,1.00034,1.00017,1.00026,-8e-05,-0.01%,96
+2022-08-25 00:05:00,1.00026,1.00034,1.00019,1.00034,8e-05,+0.01%,98
+2022-08-25 00:06:00,1.00034,1.00041,1.00027,1.00037,3e-05,0.00%,112
+2022-08-25 00:07:00,1.00037,1.00042,1.00034,1.00034,-3e-05,0.00%,85
+2022-08-25 00:08:00,1.00034,1.00034,1.00026,1.00026,-8e-05,-0.01%,127
+2022-08-25 00:09:00,1.00025,1.00037,1.00024,1.00028,2e-05,0.00%,106
+2022-08-25 00:10:00,1.00027,1.00029,1.00022,1.00023,-5e-05,0.00%,93
+2022-08-25 00:11:00,1.00022,1.00024,1.00003,1.00004,-0.00019,-0.02%,126
+2022-08-25 00:12:00,1.00004,1.0001,1.00001,1.00009,5e-05,0.00%,97
+2022-08-25 00:13:00,1.00009,1.00011,1.00001,1.00005,-4e-05,0.00%,110
+2022-08-25 00:14:00,1.00006,1.00006,0.99986,1.00003,-2e-05,0.00%,132
+2022-08-25 00:15:00,1.00003,1.0001,0.99998,0.99998,-5e-05,0.00%,76
+2022-08-25 00:16:00,0.99998,0.99998,0.99981,0.99983,-0.00015,-0.02%,87
+2022-08-25 00:17:00,0.99983,1.00001,0.99983,0.99997,0.00014,+0.01%,109
+2022-08-25 00:18:00,0.99996,0.99997,0.99984,0.99984,-0.00013,-0.01%,131
+2022-08-25 00:19:00,0.99983,0.99983,0.9997,0.99972,-0.00012,-0.01%,109
+2022-08-25 00:20:00,0.99972,0.99982,0.99971,0.99981,9e-05,+0.01%,100
+2022-08-25 00:21:00,0.99982,0.99982,0.99959,0.9996,-0.00021,-0.02%,108
+2022-08-25 00:22:00,0.9996,0.99966,0.99959,0.99964,4e-05,0.00%,83
+2022-08-25 00:23:00,0.99964,0.99965,0.99954,0.99955,-9e-05,-0.01%,82
+2022-08-25 00:24:00,0.99955,0.99959,0.9995,0.9995,-5e-05,-0.01%,110
+2022-08-25 00:25:00,0.9995,0.99951,0.99943,0.99948,-2e-05,0.00%,103
+2022-08-25 00:26:00,0.99948,0.9995,0.99938,0.99945,-3e-05,0.00%,102
+2022-08-25 00:27:00,0.99945,0.99946,0.99941,0.99941,-4e-05,0.00%,65
+2022-08-25 00:28:00,0.9994,0.9994,0.99932,0.99933,-8e-05,-0.01%,85
+2022-08-25 00:29:00,0.99933,0.99941,0.99933,0.9994,7e-05,+0.01%,90
+2022-08-25 00:30:00,0.9994,0.99942,0.9993,0.99933,-7e-05,-0.01%,104
+2022-08-25 00:31:00,0.99933,0.9994,0.99929,0.9994,7e-05,+0.01%,74
+2022-08-25 00:32:00,0.9994,0.99944,0.99936,0.99937,-3e-05,0.00%,67
+2022-08-25 00:33:00,0.99937,0.99942,0.99933,0.99933,-4e-05,0.00%,75
+2022-08-25 00:34:00,0.99933,0.99934,0.99931,0.99932,-1e-05,0.00%,57
+2022-08-25 00:35:00,0.99932,0.99933,0.99928,0.99928,-4e-05,0.00%,74
+2022-08-25 00:36:00,0.99928,0.99928,0.99923,0.99926,-2e-05,0.00%,100
+2022-08-25 00:37:00,0.99925,0.99932,0.99919,0.99919,-7e-05,-0.01%,102
+2022-08-25 00:38:00,0.99918,0.99922,0.99918,0.99919,0.0,0.00%,66
+2022-08-25 00:39:00,0.99918,0.99922,0.99918,0.99922,3e-05,0.00%,82
+2022-08-25 00:40:00,0.99923,0.99942,0.99923,0.99939,0.00017,+0.02%,86
+2022-08-25 00:41:00,0.99939,0.99944,0.99936,0.99937,-2e-05,0.00%,66
+2022-08-25 00:42:00,0.99938,0.99941,0.99932,0.99933,-4e-05,0.00%,64
+2022-08-25 00:43:00,0.99933,0.99934,0.99926,0.99928,-5e-05,-0.01%,70
+2022-08-25 00:44:00,0.99927,0.99933,0.99925,0.99925,-3e-05,0.00%,94
+2022-08-25 00:45:00,0.99925,0.9993,0.99923,0.9993,5e-05,+0.01%,107
+2022-08-25 00:46:00,0.9993,0.99931,0.99918,0.99918,-0.00012,-0.01%,88
+2022-08-25 00:47:00,0.99918,0.9992,0.99914,0.99914,-4e-05,0.00%,58
+2022-08-25 00:48:00,0.99914,0.99918,0.99913,0.99918,4e-05,0.00%,22
+2022-08-25 00:49:00,0.99918,0.99919,0.99914,0.99918,0.0,0.00%,90
+2022-08-25 00:50:00,0.99917,0.99938,0.99911,0.99938,0.0002,+0.02%,106
+2022-08-25 00:51:00,0.99938,0.99938,0.99925,0.99925,-0.00013,-0.01%,63
+2022-08-25 00:52:00,0.99925,0.99926,0.99911,0.99914,-0.00011,-0.01%,90
+2022-08-25 00:53:00,0.99914,0.99914,0.99902,0.99903,-0.00011,-0.01%,72
+2022-08-25 00:54:00,0.99904,0.99906,0.99898,0.99901,-2e-05,0.00%,82
+2022-08-25 00:55:00,0.99901,0.99925,0.99901,0.99925,0.00024,+0.02%,73
+2022-08-25 00:56:00,0.99925,0.99935,0.99925,0.99933,8e-05,+0.01%,71
+2022-08-25 00:57:00,0.99933,0.99935,0.99929,0.99929,-4e-05,0.00%,77
+2022-08-25 00:58:00,0.99929,0.99937,0.99924,0.99937,8e-05,+0.01%,110
+2022-08-25 00:59:00,0.99937,0.99939,0.99928,0.99932,-5e-05,-0.01%,113
+2022-08-25 01:00:00,0.99933,0.99967,0.9992,0.99966,0.00034,+0.03%,199
+2022-08-25 01:01:00,0.99966,0.99993,0.99966,0.99976,0.0001,+0.01%,191
+2022-08-25 01:02:00,0.99975,0.99975,0.99962,0.99967,-9e-05,-0.01%,141
+2022-08-25 01:03:00,0.99967,0.99967,0.99945,0.9995,-0.00017,-0.02%,136
+2022-08-25 01:04:00,0.9995,0.99962,0.9995,0.99961,0.00011,+0.01%,122
+2022-08-25 01:05:00,0.99961,0.99974,0.99956,0.99962,1e-05,0.00%,116
+2022-08-25 01:06:00,0.99963,0.99968,0.99952,0.9996,-2e-05,0.00%,117
+2022-08-25 01:07:00,0.99959,0.99959,0.9994,0.99953,-7e-05,-0.01%,134
+2022-08-25 01:08:00,0.99953,0.99954,0.99932,0.99938,-0.00015,-0.02%,128
+2022-08-25 01:09:00,0.99937,0.99941,0.99935,0.99935,-3e-05,0.00%,106
+2022-08-25 01:10:00,0.99935,0.99956,0.99935,0.99956,0.00021,+0.02%,124
+2022-08-25 01:11:00,0.99957,0.99971,0.99957,0.99968,0.00012,+0.01%,126
+2022-08-25 01:12:00,0.99968,0.9998,0.99965,0.99965,-3e-05,0.00%,157
+2022-08-25 01:13:00,0.99965,0.99981,0.99962,0.99975,0.0001,+0.01%,146
+2022-08-25 01:14:00,0.99976,1.00003,0.99968,1.00001,0.00026,+0.03%,143
+2022-08-25 01:15:00,1.00002,1.00096,1.00002,1.00096,0.00095,+0.09%,191
+2022-08-25 01:16:00,1.00097,1.00172,1.00097,1.00155,0.00059,+0.06%,293
+2022-08-25 01:17:00,1.00155,1.00236,1.00149,1.00221,0.00066,+0.07%,311
+2022-08-25 01:18:00,1.00222,1.00222,1.00185,1.00186,-0.00035,-0.03%,254
+2022-08-25 01:19:00,1.00187,1.00206,1.00184,1.00199,0.00013,+0.01%,210
+2022-08-25 01:20:00,1.00199,1.00199,1.00172,1.00182,-0.00017,-0.02%,186
+2022-08-25 01:21:00,1.00182,1.00184,1.00138,1.00138,-0.00044,-0.04%,181
+2022-08-25 01:22:00,1.00137,1.00149,1.00129,1.00143,5e-05,0.00%,165
+2022-08-25 01:23:00,1.00143,1.0015,1.00109,1.0012,-0.00023,-0.02%,174
+2022-08-25 01:24:00,1.0012,1.00121,1.00098,1.00119,-1e-05,0.00%,220
+2022-08-25 01:25:00,1.00119,1.00131,1.00119,1.00127,8e-05,+0.01%,170
+2022-08-25 01:26:00,1.00127,1.00131,1.00118,1.00121,-6e-05,-0.01%,147
+2022-08-25 01:27:00,1.00121,1.00143,1.00115,1.00135,0.00014,+0.01%,159
+2022-08-25 01:28:00,1.00135,1.00144,1.00123,1.00142,7e-05,+0.01%,187
+2022-08-25 01:29:00,1.00143,1.0015,1.00142,1.00149,7e-05,+0.01%,115
+2022-08-25 01:30:00,1.00149,1.00171,1.00146,1.00169,0.0002,+0.02%,109
+2022-08-25 01:31:00,1.00169,1.00181,1.0016,1.00179,0.0001,+0.01%,96
+2022-08-25 01:32:00,1.0018,1.0022,1.00177,1.00219,0.0004,+0.04%,136
+2022-08-25 01:33:00,1.00218,1.0026,1.00215,1.00253,0.00034,+0.03%,242
+2022-08-25 01:34:00,1.00254,1.00281,1.00253,1.00274,0.00021,+0.02%,201
+2022-08-25 01:35:00,1.00275,1.00331,1.00275,1.0033,0.00056,+0.06%,231
+2022-08-25 01:36:00,1.00331,1.00331,1.00244,1.00244,-0.00086,-0.09%,203
+2022-08-25 01:37:00,1.00245,1.0025,1.00208,1.00237,-7e-05,-0.01%,207
+2022-08-25 01:38:00,1.00238,1.0024,1.00209,1.0023,-7e-05,-0.01%,172
+2022-08-25 01:39:00,1.00231,1.00254,1.00229,1.00243,0.00013,+0.01%,160
+2022-08-25 01:40:00,1.00244,1.00244,1.00219,1.00228,-0.00015,-0.01%,140
+2022-08-25 01:41:00,1.00227,1.00227,1.002,1.00201,-0.00027,-0.03%,182
+2022-08-25 01:42:00,1.00202,1.00225,1.00202,1.00218,0.00017,+0.02%,147
+2022-08-25 01:43:00,1.00218,1.00236,1.00215,1.00231,0.00013,+0.01%,152
+2022-08-25 01:44:00,1.00232,1.00267,1.00229,1.00267,0.00036,+0.04%,130
+2022-08-25 01:45:00,1.00267,1.00275,1.00258,1.00268,1e-05,0.00%,145
+2022-08-25 01:46:00,1.00269,1.00287,1.00269,1.00281,0.00013,+0.01%,77
+2022-08-25 01:47:00,1.00281,1.00289,1.00273,1.00273,-8e-05,-0.01%,100
+2022-08-25 01:48:00,1.00273,1.00276,1.0024,1.0024,-0.00033,-0.03%,138
+2022-08-25 01:49:00,1.00239,1.00239,1.0021,1.0021,-0.0003,-0.03%,173
+2022-08-25 01:50:00,1.00209,1.00211,1.00192,1.00197,-0.00013,-0.01%,138
+2022-08-25 01:51:00,1.00197,1.00197,1.00171,1.00171,-0.00026,-0.03%,101
+2022-08-25 01:52:00,1.00171,1.00193,1.00171,1.00183,0.00012,+0.01%,137
+2022-08-25 01:53:00,1.00184,1.0021,1.00184,1.0021,0.00027,+0.03%,137
+2022-08-25 01:54:00,1.0021,1.00216,1.00178,1.00178,-0.00032,-0.03%,161
+2022-08-25 01:55:00,1.00177,1.00178,1.00156,1.00156,-0.00022,-0.02%,138
+2022-08-25 01:56:00,1.00155,1.00162,1.00145,1.00145,-0.00011,-0.01%,111
+2022-08-25 01:57:00,1.00145,1.00146,1.00136,1.00139,-6e-05,-0.01%,145
+2022-08-25 01:58:00,1.00138,1.00138,1.00125,1.00127,-0.00012,-0.01%,179
+2022-08-25 01:59:00,1.00127,1.00127,1.00109,1.00109,-0.00018,-0.02%,161
+2022-08-25 02:00:00,1.00109,1.00109,1.00085,1.00091,-0.00018,-0.02%,252
+2022-08-25 02:01:00,1.0009,1.00091,1.00055,1.00063,-0.00028,-0.03%,205
+2022-08-25 02:02:00,1.00062,1.00062,1.00037,1.00052,-0.00011,-0.01%,161
+2022-08-25 02:03:00,1.00052,1.00098,1.00052,1.00082,0.0003,+0.03%,217
+2022-08-25 02:04:00,1.00083,1.00096,1.00067,1.00096,0.00014,+0.01%,181
+2022-08-25 02:05:00,1.00096,1.00105,1.00094,1.00104,8e-05,+0.01%,154
+2022-08-25 02:06:00,1.00103,1.00135,1.00093,1.00135,0.00031,+0.03%,172
+2022-08-25 02:07:00,1.00135,1.00154,1.00132,1.00139,4e-05,0.00%,163
+2022-08-25 02:08:00,1.00139,1.00184,1.00134,1.00184,0.00045,+0.04%,155
+2022-08-25 02:09:00,1.00184,1.00191,1.0016,1.0016,-0.00024,-0.02%,162
+2022-08-25 02:10:00,1.0016,1.00187,1.00159,1.00184,0.00024,+0.02%,213
+2022-08-25 02:11:00,1.00184,1.00195,1.00176,1.00191,7e-05,+0.01%,185
+2022-08-25 02:12:00,1.00191,1.00233,1.00187,1.00222,0.00031,+0.03%,194
+2022-08-25 02:13:00,1.00221,1.00229,1.00211,1.00212,-0.0001,-0.01%,140
+2022-08-25 02:14:00,1.00212,1.00213,1.00174,1.00174,-0.00038,-0.04%,134
+2022-08-25 02:15:00,1.00173,1.00181,1.00163,1.00178,4e-05,0.00%,158
+2022-08-25 02:16:00,1.00178,1.00178,1.00154,1.00157,-0.00021,-0.02%,152
+2022-08-25 02:17:00,1.00157,1.00161,1.00145,1.00161,4e-05,0.00%,152
+2022-08-25 02:18:00,1.00161,1.00175,1.00159,1.0017,9e-05,+0.01%,148
+2022-08-25 02:19:00,1.0017,1.00171,1.00147,1.0016,-0.0001,-0.01%,158
+2022-08-25 02:20:00,1.00161,1.00167,1.00138,1.0014,-0.0002,-0.02%,139
+2022-08-25 02:21:00,1.0014,1.0014,1.00126,1.00134,-6e-05,-0.01%,154
+2022-08-25 02:22:00,1.00134,1.00135,1.00106,1.00121,-0.00013,-0.01%,146
+2022-08-25 02:23:00,1.00119,1.00166,1.00119,1.00166,0.00045,+0.04%,182
+2022-08-25 02:24:00,1.00166,1.00168,1.0015,1.00152,-0.00014,-0.01%,124
+2022-08-25 02:25:00,1.00152,1.00158,1.00131,1.00136,-0.00016,-0.02%,118
+2022-08-25 02:26:00,1.00136,1.00165,1.00136,1.00156,0.0002,+0.02%,161
+2022-08-25 02:27:00,1.00155,1.00155,1.00134,1.00134,-0.00022,-0.02%,125
+2022-08-25 02:28:00,1.00135,1.00156,1.00135,1.00155,0.00021,+0.02%,139
+2022-08-25 02:29:00,1.00155,1.00159,1.00142,1.00159,4e-05,0.00%,126
+2022-08-25 02:30:00,1.00159,1.00162,1.00115,1.00115,-0.00044,-0.04%,136
+2022-08-25 02:31:00,1.00116,1.00131,1.00113,1.00113,-2e-05,0.00%,150
+2022-08-25 02:32:00,1.00113,1.00118,1.00084,1.00093,-0.0002,-0.02%,154
+2022-08-25 02:33:00,1.00094,1.00101,1.00079,1.00079,-0.00014,-0.01%,169
+2022-08-25 02:34:00,1.00078,1.00082,1.00064,1.00066,-0.00013,-0.01%,140
+2022-08-25 02:35:00,1.00066,1.00071,1.0006,1.0006,-6e-05,-0.01%,128
+2022-08-25 02:36:00,1.0006,1.00064,1.00048,1.00057,-3e-05,0.00%,133
+2022-08-25 02:37:00,1.00056,1.00059,1.00038,1.00056,-1e-05,0.00%,160
+2022-08-25 02:38:00,1.00056,1.00056,1.00036,1.00036,-0.0002,-0.02%,120
+2022-08-25 02:39:00,1.00035,1.00041,1.00026,1.00028,-8e-05,-0.01%,166
+2022-08-25 02:40:00,1.00027,1.0003,1.00009,1.00011,-0.00017,-0.02%,138
+2022-08-25 02:41:00,1.00011,1.00011,0.99973,0.99973,-0.00038,-0.04%,186
+2022-08-25 02:42:00,0.99972,1.00013,0.99971,1.00013,0.0004,+0.04%,167
+2022-08-25 02:43:00,1.00014,1.00029,1.00013,1.00025,0.00012,+0.01%,126
+2022-08-25 02:44:00,1.00024,1.00024,0.99984,0.99984,-0.00041,-0.04%,160
+2022-08-25 02:45:00,0.99985,0.99989,0.99971,0.99971,-0.00013,-0.01%,92
+2022-08-25 02:46:00,0.99971,0.99984,0.99964,0.99984,0.00013,+0.01%,163
+2022-08-25 02:47:00,0.99984,0.99984,0.99962,0.99969,-0.00015,-0.02%,133
+2022-08-25 02:48:00,0.9997,0.99975,0.99964,0.99969,0.0,0.00%,126
+2022-08-25 02:49:00,0.99969,0.99975,0.99955,0.99958,-0.00011,-0.01%,127
+2022-08-25 02:50:00,0.99958,0.9997,0.99957,0.99967,9e-05,+0.01%,119
+2022-08-25 02:51:00,0.99967,0.99971,0.9996,0.99962,-5e-05,-0.01%,99
+2022-08-25 02:52:00,0.99962,0.99976,0.99962,0.99975,0.00013,+0.01%,114
+2022-08-25 02:53:00,0.99976,1.00015,0.99975,1.00015,0.0004,+0.04%,156
+2022-08-25 02:54:00,1.00016,1.00016,1.00011,1.00011,-4e-05,0.00%,104
+2022-08-25 02:55:00,1.0001,1.0002,1.00007,1.00019,8e-05,+0.01%,84
+2022-08-25 02:56:00,1.00019,1.00023,1.00016,1.00016,-3e-05,0.00%,111
+2022-08-25 02:57:00,1.00015,1.00016,1.00002,1.00004,-0.00012,-0.01%,115
+2022-08-25 02:58:00,1.00003,1.00003,0.99987,0.99992,-0.00012,-0.01%,126
+2022-08-25 02:59:00,0.99992,1.00009,0.99989,0.99998,6e-05,+0.01%,133
+2022-08-25 03:00:00,0.99998,1.00086,0.99998,1.00081,0.00083,+0.08%,291
+2022-08-25 03:01:00,1.0008,1.0008,0.99998,1.0001,-0.00071,-0.07%,185
+2022-08-25 03:02:00,1.0001,1.00032,1.00008,1.00032,0.00022,+0.02%,172
+2022-08-25 03:03:00,1.00032,1.00037,1.00016,1.00029,-3e-05,0.00%,181
+2022-08-25 03:04:00,1.00029,1.00034,1.00005,1.00005,-0.00024,-0.02%,160
+2022-08-25 03:05:00,1.00005,1.00005,0.99989,1.00005,0.0,0.00%,150
+2022-08-25 03:06:00,1.00005,1.00015,0.99994,1.00001,-4e-05,0.00%,118
+2022-08-25 03:07:00,1.0,1.00032,0.99999,1.00026,0.00025,+0.02%,147
+2022-08-25 03:08:00,1.00025,1.00026,1.00002,1.00004,-0.00022,-0.02%,109
+2022-08-25 03:09:00,1.00003,1.00003,0.99965,0.99965,-0.00039,-0.04%,154
+2022-08-25 03:10:00,0.99966,0.99966,0.99951,0.99955,-0.0001,-0.01%,133
+2022-08-25 03:11:00,0.99956,0.99967,0.99953,0.99955,0.0,0.00%,103
+2022-08-25 03:12:00,0.99954,0.99992,0.99954,0.99992,0.00037,+0.04%,153
+2022-08-25 03:13:00,0.99992,0.99996,0.99986,0.99986,-6e-05,-0.01%,127
+2022-08-25 03:14:00,0.99986,0.99995,0.99984,0.9999,4e-05,0.00%,100
+2022-08-25 03:15:00,0.99989,0.99989,0.99962,0.99964,-0.00026,-0.03%,125
+2022-08-25 03:16:00,0.99965,0.99968,0.99943,0.99944,-0.0002,-0.02%,153
+2022-08-25 03:17:00,0.99943,0.99949,0.99929,0.99934,-0.0001,-0.01%,138
+2022-08-25 03:18:00,0.99934,0.99934,0.99892,0.99929,-5e-05,-0.01%,231
+2022-08-25 03:19:00,0.9993,0.99964,0.9993,0.99963,0.00034,+0.03%,167
+2022-08-25 03:20:00,0.99963,0.99963,0.99941,0.9996,-3e-05,0.00%,155
+2022-08-25 03:21:00,0.99961,0.99977,0.99951,0.99977,0.00017,+0.02%,117
+2022-08-25 03:22:00,0.99978,0.99981,0.99959,0.99973,-4e-05,0.00%,164
+2022-08-25 03:23:00,0.99973,0.99996,0.9997,0.99991,0.00018,+0.02%,176
+2022-08-25 03:24:00,0.99991,0.99991,0.99971,0.99979,-0.00012,-0.01%,124
+2022-08-25 03:25:00,0.99979,0.99995,0.99973,0.99973,-6e-05,-0.01%,113
+2022-08-25 03:26:00,0.99972,0.99979,0.99969,0.99973,0.0,0.00%,143
+2022-08-25 03:27:00,0.99973,0.99977,0.99951,0.99951,-0.00022,-0.02%,140
+2022-08-25 03:28:00,0.9995,0.99963,0.99948,0.99953,2e-05,0.00%,88
+2022-08-25 03:29:00,0.99954,0.99955,0.99941,0.99947,-6e-05,-0.01%,126
+2022-08-25 03:30:00,0.99947,0.99976,0.99938,0.99976,0.00029,+0.03%,142
+2022-08-25 03:31:00,0.99977,1.0,0.99977,0.99993,0.00017,+0.02%,180
+2022-08-25 03:32:00,0.99994,1.00047,0.99994,1.00041,0.00048,+0.05%,152
+2022-08-25 03:33:00,1.00042,1.00045,1.00028,1.00031,-0.0001,-0.01%,125
+2022-08-25 03:34:00,1.0003,1.00048,1.00026,1.00045,0.00014,+0.01%,150
+2022-08-25 03:35:00,1.00045,1.00047,1.0003,1.00035,-0.0001,-0.01%,146
+2022-08-25 03:36:00,1.00035,1.00047,1.00026,1.00032,-3e-05,0.00%,133
+2022-08-25 03:37:00,1.00032,1.00068,1.00012,1.00066,0.00034,+0.03%,154
+2022-08-25 03:38:00,1.00066,1.00068,1.00052,1.00055,-0.00011,-0.01%,133
+2022-08-25 03:39:00,1.00055,1.0006,1.0005,1.0006,5e-05,0.00%,117
+2022-08-25 03:40:00,1.00059,1.00073,1.00049,1.00049,-0.00011,-0.01%,153
+2022-08-25 03:41:00,1.00049,1.0007,1.00049,1.0006,0.00011,+0.01%,103
+2022-08-25 03:42:00,1.0006,1.00073,1.00057,1.00069,9e-05,+0.01%,136
+2022-08-25 03:43:00,1.00069,1.00072,1.0006,1.00067,-2e-05,0.00%,121
+2022-08-25 03:44:00,1.00067,1.0008,1.00067,1.0007,3e-05,0.00%,109
+2022-08-25 03:45:00,1.00069,1.00091,1.00069,1.00072,2e-05,0.00%,155
+2022-08-25 03:46:00,1.00072,1.00086,1.00072,1.00086,0.00014,+0.01%,136
+2022-08-25 03:47:00,1.00086,1.00106,1.00086,1.00103,0.00017,+0.02%,122
+2022-08-25 03:48:00,1.00104,1.00115,1.00088,1.00115,0.00012,+0.01%,129
+2022-08-25 03:49:00,1.00115,1.0012,1.00111,1.00116,1e-05,0.00%,123
+2022-08-25 03:50:00,1.00117,1.00118,1.00084,1.00084,-0.00032,-0.03%,95
+2022-08-25 03:51:00,1.00083,1.00083,1.00075,1.00075,-9e-05,-0.01%,126
+2022-08-25 03:52:00,1.00074,1.00074,1.00048,1.0006,-0.00015,-0.01%,158
+2022-08-25 03:53:00,1.00059,1.00062,1.00056,1.00058,-2e-05,0.00%,124
+2022-08-25 03:54:00,1.00057,1.00057,1.0003,1.00037,-0.00021,-0.02%,142
+2022-08-25 03:55:00,1.00037,1.00042,1.00028,1.00038,1e-05,0.00%,160
+2022-08-25 03:56:00,1.00037,1.00049,1.00037,1.00044,6e-05,+0.01%,144
+2022-08-25 03:57:00,1.00044,1.00048,1.00042,1.00048,4e-05,0.00%,108
+2022-08-25 03:58:00,1.00048,1.00057,1.00042,1.00052,4e-05,0.00%,102
+2022-08-25 03:59:00,1.00052,1.00074,1.00049,1.00067,0.00015,+0.01%,108
+2022-08-25 04:00:00,1.00068,1.00069,1.0004,1.00047,-0.0002,-0.02%,139
+2022-08-25 04:01:00,1.00047,1.00051,1.00044,1.00044,-3e-05,0.00%,85
+2022-08-25 04:02:00,1.00044,1.00083,1.00044,1.00074,0.0003,+0.03%,128
+2022-08-25 04:03:00,1.00074,1.00075,1.0006,1.0006,-0.00014,-0.01%,126
+2022-08-25 04:04:00,1.0006,1.0006,1.00016,1.00017,-0.00043,-0.04%,99
+2022-08-25 04:05:00,1.00017,1.00048,1.00015,1.00048,0.00031,+0.03%,136
+2022-08-25 04:06:00,1.00049,1.00052,1.00031,1.00031,-0.00017,-0.02%,102
+2022-08-25 04:07:00,1.00031,1.00033,1.00028,1.00031,0.0,0.00%,88
+2022-08-25 04:08:00,1.0003,1.00042,1.0003,1.00042,0.00011,+0.01%,99
+2022-08-25 04:09:00,1.00042,1.00054,1.00042,1.00054,0.00012,+0.01%,88
+2022-08-25 04:10:00,1.00054,1.00055,1.00034,1.00037,-0.00017,-0.02%,76
+2022-08-25 04:11:00,1.00037,1.00044,1.00034,1.00041,4e-05,0.00%,109
+2022-08-25 04:12:00,1.00041,1.00045,1.00038,1.00045,4e-05,0.00%,62
+2022-08-25 04:13:00,1.00046,1.00079,1.00046,1.00079,0.00034,+0.03%,109
+2022-08-25 04:14:00,1.00079,1.00082,1.00073,1.00079,0.0,0.00%,66
+2022-08-25 04:15:00,1.00078,1.00096,1.00078,1.00096,0.00017,+0.02%,82
+2022-08-25 04:16:00,1.00096,1.00107,1.00096,1.00096,0.0,0.00%,93
+2022-08-25 04:17:00,1.00096,1.00096,1.00077,1.00081,-0.00015,-0.01%,129
+2022-08-25 04:18:00,1.00081,1.00096,1.00081,1.00092,0.00011,+0.01%,116
+2022-08-25 04:19:00,1.00092,1.00092,1.00075,1.00075,-0.00017,-0.02%,114
+2022-08-25 04:20:00,1.00075,1.00093,1.00075,1.00091,0.00016,+0.02%,123
+2022-08-25 04:21:00,1.00091,1.00092,1.00073,1.00076,-0.00015,-0.01%,109
+2022-08-25 04:22:00,1.00077,1.00079,1.0002,1.0002,-0.00056,-0.06%,123
+2022-08-25 04:23:00,1.0002,1.0003,1.00004,1.00023,3e-05,0.00%,150
+2022-08-25 04:24:00,1.00023,1.00023,1.00002,1.00018,-5e-05,0.00%,148
+2022-08-25 04:25:00,1.00018,1.0002,1.00009,1.00009,-9e-05,-0.01%,117
+2022-08-25 04:26:00,1.00009,1.00009,1.00001,1.00002,-7e-05,-0.01%,106
+2022-08-25 04:27:00,1.00002,1.00003,0.99984,0.99988,-0.00014,-0.01%,134
+2022-08-25 04:28:00,0.99989,0.99989,0.99961,0.99961,-0.00027,-0.03%,140
+2022-08-25 04:29:00,0.99961,0.99961,0.99949,0.99952,-9e-05,-0.01%,149
+2022-08-25 04:30:00,0.99952,0.9996,0.99938,0.99939,-0.00013,-0.01%,147
+2022-08-25 04:31:00,0.99938,0.99938,0.9988,0.99907,-0.00032,-0.03%,240
+2022-08-25 04:32:00,0.99907,0.99925,0.99889,0.99897,-0.0001,-0.01%,244
+2022-08-25 04:33:00,0.99897,0.9992,0.99893,0.9992,0.00023,+0.02%,166
+2022-08-25 04:34:00,0.99921,0.99931,0.99919,0.9992,0.0,0.00%,156
+2022-08-25 04:35:00,0.99919,0.99933,0.99919,0.99926,6e-05,+0.01%,165
+2022-08-25 04:36:00,0.99926,0.99955,0.99926,0.9995,0.00024,+0.02%,127
+2022-08-25 04:37:00,0.9995,0.99951,0.99939,0.99939,-0.00011,-0.01%,115
+2022-08-25 04:38:00,0.99938,0.99944,0.99921,0.99926,-0.00013,-0.01%,149
+2022-08-25 04:39:00,0.99925,0.99941,0.99922,0.99936,0.0001,+0.01%,127
+2022-08-25 04:40:00,0.99936,0.99968,0.99934,0.99961,0.00025,+0.03%,133
+2022-08-25 04:41:00,0.9996,0.9998,0.99957,0.9998,0.00019,+0.02%,110
+2022-08-25 04:42:00,0.9998,0.99986,0.99975,0.99976,-4e-05,0.00%,83
+2022-08-25 04:43:00,0.99976,0.99993,0.99969,0.99992,0.00016,+0.02%,114
+2022-08-25 04:44:00,0.99993,0.99995,0.99968,0.99976,-0.00016,-0.02%,140
+2022-08-25 04:45:00,0.99975,0.9998,0.99971,0.99971,-5e-05,-0.01%,99
+2022-08-25 04:46:00,0.99972,0.99982,0.9997,0.99978,7e-05,+0.01%,87
+2022-08-25 04:47:00,0.99978,0.99999,0.99978,0.99996,0.00018,+0.02%,99
+2022-08-25 04:48:00,0.99996,1.00006,0.99984,1.00006,0.0001,+0.01%,132
+2022-08-25 04:49:00,1.00006,1.00008,0.99989,0.99994,-0.00012,-0.01%,146
+2022-08-25 04:50:00,0.99995,1.00018,0.99995,1.00018,0.00024,+0.02%,114
+2022-08-25 04:51:00,1.00017,1.00021,1.00004,1.00004,-0.00014,-0.01%,91
+2022-08-25 04:52:00,1.00004,1.00016,1.00001,1.00004,0.0,0.00%,122
+2022-08-25 04:53:00,1.00004,1.00006,0.99991,0.99991,-0.00013,-0.01%,100
+2022-08-25 04:54:00,0.99991,0.99992,0.99967,0.9997,-0.00021,-0.02%,110
+2022-08-25 04:55:00,0.9997,0.9997,0.99958,0.99969,-1e-05,0.00%,129
+2022-08-25 04:56:00,0.99969,0.99999,0.99969,0.99999,0.0003,+0.03%,112
+2022-08-25 04:57:00,0.99999,1.00002,0.99983,0.99984,-0.00015,-0.02%,136
+2022-08-25 04:58:00,0.99983,0.99994,0.99981,0.99985,1e-05,0.00%,115
+2022-08-25 04:59:00,0.99984,0.99984,0.9996,0.9997,-0.00015,-0.02%,144
+2022-08-25 05:00:00,0.99971,0.99974,0.99967,0.99968,-2e-05,0.00%,128
+2022-08-25 05:01:00,0.99967,0.99973,0.99962,0.99973,5e-05,+0.01%,104
+2022-08-25 05:02:00,0.99972,0.99972,0.99953,0.99959,-0.00014,-0.01%,143
+2022-08-25 05:03:00,0.99959,0.9996,0.9994,0.99949,-0.0001,-0.01%,116
+2022-08-25 05:04:00,0.99948,0.99954,0.99941,0.99942,-7e-05,-0.01%,84
+2022-08-25 05:05:00,0.99941,0.99957,0.99938,0.99938,-4e-05,0.00%,92
+2022-08-25 05:06:00,0.99939,0.99939,0.99932,0.99932,-6e-05,-0.01%,89
+2022-08-25 05:07:00,0.99931,0.99942,0.9993,0.9993,-2e-05,0.00%,123
+2022-08-25 05:08:00,0.99931,0.99944,0.9993,0.9994,0.0001,+0.01%,99
+2022-08-25 05:09:00,0.9994,0.99941,0.99937,0.99938,-2e-05,0.00%,91
+2022-08-25 05:10:00,0.99938,0.99938,0.999,0.999,-0.00038,-0.04%,122
+2022-08-25 05:11:00,0.999,0.999,0.99888,0.99888,-0.00012,-0.01%,83
+2022-08-25 05:12:00,0.99888,0.9989,0.99876,0.99882,-6e-05,-0.01%,105
+2022-08-25 05:13:00,0.99882,0.99885,0.99862,0.99862,-0.0002,-0.02%,104
+2022-08-25 05:14:00,0.99862,0.99865,0.99852,0.99863,1e-05,0.00%,127
+2022-08-25 05:15:00,0.99863,0.99877,0.99863,0.99877,0.00014,+0.01%,110
+2022-08-25 05:16:00,0.99877,0.99879,0.99827,0.99827,-0.0005,-0.05%,153
+2022-08-25 05:17:00,0.99827,0.99836,0.99826,0.99828,1e-05,0.00%,101
+2022-08-25 05:18:00,0.99828,0.99828,0.99804,0.99804,-0.00024,-0.02%,148
+2022-08-25 05:19:00,0.99804,0.99812,0.99791,0.99792,-0.00012,-0.01%,123
+2022-08-25 05:20:00,0.99793,0.99809,0.99793,0.99805,0.00013,+0.01%,99
+2022-08-25 05:21:00,0.99806,0.99822,0.99805,0.99822,0.00017,+0.02%,111
+2022-08-25 05:22:00,0.99822,0.99843,0.99821,0.99829,7e-05,+0.01%,127
+2022-08-25 05:23:00,0.99828,0.99833,0.99818,0.99831,2e-05,0.00%,113
+2022-08-25 05:24:00,0.99831,0.99849,0.99828,0.99849,0.00018,+0.02%,84
+2022-08-25 05:25:00,0.99849,0.99854,0.99843,0.99843,-6e-05,-0.01%,77
+2022-08-25 05:26:00,0.99843,0.99847,0.99839,0.99839,-4e-05,0.00%,69
+2022-08-25 05:27:00,0.99839,0.9984,0.99827,0.9983,-9e-05,-0.01%,86
+2022-08-25 05:28:00,0.99831,0.99849,0.99828,0.99849,0.00019,+0.02%,76
+2022-08-25 05:29:00,0.9985,0.99867,0.9985,0.99862,0.00013,+0.01%,108
+2022-08-25 05:30:00,0.99862,0.99865,0.99849,0.99852,-0.0001,-0.01%,102
+2022-08-25 05:31:00,0.99851,0.99851,0.99846,0.9985,-2e-05,0.00%,80
+2022-08-25 05:32:00,0.9985,0.99854,0.99835,0.99839,-0.00011,-0.01%,88
+2022-08-25 05:33:00,0.99839,0.99853,0.99839,0.99849,0.0001,+0.01%,117
+2022-08-25 05:34:00,0.99849,0.99851,0.99828,0.99828,-0.00021,-0.02%,129
+2022-08-25 05:35:00,0.99828,0.9983,0.99818,0.99826,-2e-05,0.00%,97
+2022-08-25 05:36:00,0.99826,0.99831,0.99824,0.99824,-2e-05,0.00%,76
+2022-08-25 05:37:00,0.99824,0.99824,0.99805,0.99805,-0.00019,-0.02%,82
+2022-08-25 05:38:00,0.99805,0.99807,0.998,0.99802,-3e-05,0.00%,78
+2022-08-25 05:39:00,0.99802,0.99808,0.99799,0.99807,5e-05,+0.01%,88
+2022-08-25 05:40:00,0.99806,0.99807,0.99799,0.99799,-8e-05,-0.01%,68
+2022-08-25 05:41:00,0.99799,0.99806,0.99799,0.99802,3e-05,0.00%,95
+2022-08-25 05:42:00,0.99801,0.99802,0.9977,0.99775,-0.00027,-0.03%,108
+2022-08-25 05:43:00,0.99775,0.99795,0.99775,0.99795,0.0002,+0.02%,158
+2022-08-25 05:44:00,0.99795,0.998,0.99781,0.99782,-0.00013,-0.01%,85
+2022-08-25 05:45:00,0.99782,0.99784,0.99761,0.99764,-0.00018,-0.02%,161
+2022-08-25 05:46:00,0.99765,0.99784,0.99765,0.99776,0.00012,+0.01%,128
+2022-08-25 05:47:00,0.99775,0.99777,0.99769,0.9977,-6e-05,-0.01%,85
+2022-08-25 05:48:00,0.9977,0.9977,0.99744,0.99755,-0.00015,-0.02%,129
+2022-08-25 05:49:00,0.99755,0.99785,0.99749,0.99778,0.00023,+0.02%,112
+2022-08-25 05:50:00,0.99778,0.99781,0.99769,0.99769,-9e-05,-0.01%,86
+2022-08-25 05:51:00,0.99769,0.99781,0.99766,0.99781,0.00012,+0.01%,95
+2022-08-25 05:52:00,0.9978,0.99782,0.99765,0.99782,1e-05,0.00%,116
+2022-08-25 05:53:00,0.99782,0.99804,0.99782,0.99804,0.00022,+0.02%,136
+2022-08-25 05:54:00,0.99805,0.99806,0.99788,0.99788,-0.00016,-0.02%,94
+2022-08-25 05:55:00,0.99788,0.99805,0.99783,0.99804,0.00016,+0.02%,109
+2022-08-25 05:56:00,0.99805,0.99816,0.99801,0.9981,6e-05,+0.01%,127
+2022-08-25 05:57:00,0.99809,0.99813,0.99791,0.99793,-0.00017,-0.02%,125
+2022-08-25 05:58:00,0.99793,0.99805,0.99793,0.99795,2e-05,0.00%,101
+2022-08-25 05:59:00,0.99795,0.99802,0.9979,0.99801,6e-05,+0.01%,126
+2022-08-25 06:00:00,0.998,0.99802,0.99766,0.99766,-0.00035,-0.04%,151
+2022-08-25 06:01:00,0.99766,0.99786,0.99762,0.99776,0.0001,+0.01%,119
+2022-08-25 06:02:00,0.99775,0.99801,0.9977,0.99801,0.00025,+0.03%,117
+2022-08-25 06:03:00,0.99801,0.99818,0.99797,0.99815,0.00014,+0.01%,119
+2022-08-25 06:04:00,0.99815,0.99824,0.99811,0.99824,9e-05,+0.01%,91
+2022-08-25 06:05:00,0.99825,0.99828,0.99823,0.99828,4e-05,0.00%,94
+2022-08-25 06:06:00,0.99828,0.99848,0.99827,0.99846,0.00018,+0.02%,122
+2022-08-25 06:07:00,0.99846,0.9986,0.99839,0.99858,0.00012,+0.01%,126
+2022-08-25 06:08:00,0.99859,0.99866,0.99858,0.99863,5e-05,+0.01%,106
+2022-08-25 06:09:00,0.99863,0.99863,0.99859,0.99861,-2e-05,0.00%,73
+2022-08-25 06:10:00,0.99861,0.99863,0.99853,0.9986,-1e-05,0.00%,123
+2022-08-25 06:11:00,0.9986,0.99873,0.9986,0.99873,0.00013,+0.01%,74
+2022-08-25 06:12:00,0.99874,0.99877,0.99865,0.99868,-5e-05,-0.01%,105
+2022-08-25 06:13:00,0.99869,0.99913,0.99868,0.9991,0.00042,+0.04%,170
+2022-08-25 06:14:00,0.9991,0.9992,0.99902,0.99912,2e-05,0.00%,142
+2022-08-25 06:15:00,0.99913,0.99944,0.99911,0.99929,0.00017,+0.02%,149
+2022-08-25 06:16:00,0.99929,0.99929,0.99881,0.99884,-0.00045,-0.05%,139
+2022-08-25 06:17:00,0.99885,0.99885,0.99863,0.99865,-0.00019,-0.02%,128
+2022-08-25 06:18:00,0.99865,0.99865,0.99836,0.99853,-0.00012,-0.01%,156
+2022-08-25 06:19:00,0.99852,0.99858,0.99849,0.99849,-4e-05,0.00%,141
+2022-08-25 06:20:00,0.99849,0.99855,0.99849,0.99851,2e-05,0.00%,77
+2022-08-25 06:21:00,0.99851,0.99857,0.99839,0.99856,5e-05,+0.01%,93
+2022-08-25 06:22:00,0.99857,0.99878,0.99855,0.99876,0.0002,+0.02%,112
+2022-08-25 06:23:00,0.99877,0.99886,0.99877,0.99882,6e-05,+0.01%,80
+2022-08-25 06:24:00,0.99883,0.9989,0.99877,0.99889,7e-05,+0.01%,152
+2022-08-25 06:25:00,0.99889,0.99903,0.99889,0.99901,0.00012,+0.01%,104
+2022-08-25 06:26:00,0.999,0.99907,0.99897,0.99906,5e-05,+0.01%,62
+2022-08-25 06:27:00,0.99906,0.99907,0.99892,0.99893,-0.00013,-0.01%,58
+2022-08-25 06:28:00,0.99893,0.99897,0.99887,0.99896,3e-05,0.00%,104
+2022-08-25 06:29:00,0.99896,0.99914,0.99896,0.99914,0.00018,+0.02%,100
+2022-08-25 06:30:00,0.99914,0.99915,0.99879,0.99879,-0.00035,-0.04%,124
+2022-08-25 06:31:00,0.99878,0.99878,0.99862,0.99862,-0.00017,-0.02%,121
+2022-08-25 06:32:00,0.99862,0.99862,0.9984,0.9984,-0.00022,-0.02%,139
+2022-08-25 06:33:00,0.9984,0.9984,0.99817,0.99818,-0.00022,-0.02%,158
+2022-08-25 06:34:00,0.99819,0.99824,0.99809,0.99809,-9e-05,-0.01%,167
+2022-08-25 06:35:00,0.99809,0.99815,0.99786,0.99795,-0.00014,-0.01%,116
+2022-08-25 06:36:00,0.99795,0.99799,0.9977,0.9977,-0.00025,-0.03%,174
+2022-08-25 06:37:00,0.9977,0.99785,0.99757,0.99785,0.00015,+0.02%,157
+2022-08-25 06:38:00,0.99786,0.99804,0.99786,0.99804,0.00019,+0.02%,114
+2022-08-25 06:39:00,0.99804,0.99808,0.99785,0.99789,-0.00015,-0.02%,127
+2022-08-25 06:40:00,0.99789,0.99823,0.99788,0.99823,0.00034,+0.03%,102
+2022-08-25 06:41:00,0.99823,0.99864,0.9982,0.99864,0.00041,+0.04%,133
+2022-08-25 06:42:00,0.99864,0.99865,0.99853,0.99865,1e-05,0.00%,133
+2022-08-25 06:43:00,0.99865,0.99871,0.99862,0.99867,2e-05,0.00%,166
+2022-08-25 06:44:00,0.99868,0.99876,0.99867,0.99867,0.0,0.00%,128
+2022-08-25 06:45:00,0.99867,0.99869,0.99856,0.99859,-8e-05,-0.01%,120
+2022-08-25 06:46:00,0.99859,0.99886,0.99856,0.99884,0.00025,+0.03%,123
+2022-08-25 06:47:00,0.99885,0.99914,0.99885,0.9991,0.00026,+0.03%,159
+2022-08-25 06:48:00,0.9991,0.9991,0.9988,0.99882,-0.00028,-0.03%,128
+2022-08-25 06:49:00,0.99882,0.99896,0.99881,0.99888,6e-05,+0.01%,110
+2022-08-25 06:50:00,0.99888,0.99888,0.99826,0.99826,-0.00062,-0.06%,176
+2022-08-25 06:51:00,0.99826,0.99827,0.99789,0.99789,-0.00037,-0.04%,171
+2022-08-25 06:52:00,0.99789,0.99797,0.99786,0.99789,0.0,0.00%,157
+2022-08-25 06:53:00,0.99789,0.99789,0.99747,0.9975,-0.00039,-0.04%,147
+2022-08-25 06:54:00,0.9975,0.99755,0.99739,0.99745,-5e-05,-0.01%,191
+2022-08-25 06:55:00,0.99745,0.99776,0.99745,0.99752,7e-05,+0.01%,137
+2022-08-25 06:56:00,0.99752,0.99753,0.99725,0.99729,-0.00023,-0.02%,136
+2022-08-25 06:57:00,0.9973,0.9975,0.99729,0.99746,0.00017,+0.02%,114
+2022-08-25 06:58:00,0.99746,0.99774,0.99746,0.99766,0.0002,+0.02%,157
+2022-08-25 06:59:00,0.99766,0.99784,0.9976,0.99762,-4e-05,0.00%,139
+2022-08-25 07:00:00,0.99763,0.99771,0.9974,0.99763,1e-05,0.00%,192
+2022-08-25 07:01:00,0.99763,0.99774,0.99735,0.99735,-0.00028,-0.03%,152
+2022-08-25 07:02:00,0.99734,0.99761,0.99734,0.99761,0.00026,+0.03%,144
+2022-08-25 07:03:00,0.99761,0.99766,0.99755,0.99759,-2e-05,0.00%,121
+2022-08-25 07:04:00,0.99759,0.99761,0.99736,0.99736,-0.00023,-0.02%,150
+2022-08-25 07:05:00,0.99735,0.99766,0.99728,0.9975,0.00014,+0.01%,153
+2022-08-25 07:06:00,0.99749,0.99749,0.99725,0.99728,-0.00022,-0.02%,116
+2022-08-25 07:07:00,0.99729,0.9974,0.99692,0.99698,-0.0003,-0.03%,197
+2022-08-25 07:08:00,0.99698,0.99702,0.99685,0.99696,-2e-05,0.00%,156
+2022-08-25 07:09:00,0.99696,0.99728,0.99696,0.9972,0.00024,+0.02%,159
+2022-08-25 07:10:00,0.9972,0.99735,0.99719,0.99733,0.00013,+0.01%,133
+2022-08-25 07:11:00,0.99732,0.99732,0.99713,0.99715,-0.00018,-0.02%,117
+2022-08-25 07:12:00,0.99715,0.99722,0.99705,0.99708,-7e-05,-0.01%,109
+2022-08-25 07:13:00,0.99708,0.99727,0.99708,0.99727,0.00019,+0.02%,113
+2022-08-25 07:14:00,0.99727,0.9973,0.99696,0.99696,-0.00031,-0.03%,115
+2022-08-25 07:15:00,0.99695,0.99703,0.99683,0.99683,-0.00013,-0.01%,116
+2022-08-25 07:16:00,0.99683,0.99683,0.99654,0.99656,-0.00027,-0.03%,118
+2022-08-25 07:17:00,0.99656,0.99662,0.99648,0.99659,3e-05,0.00%,128
+2022-08-25 07:18:00,0.99659,0.99691,0.99659,0.99689,0.0003,+0.03%,158
+2022-08-25 07:19:00,0.99689,0.99712,0.99687,0.99708,0.00019,+0.02%,138
+2022-08-25 07:20:00,0.99708,0.99724,0.99708,0.99713,5e-05,+0.01%,162
+2022-08-25 07:21:00,0.99713,0.99722,0.99707,0.99718,5e-05,+0.01%,113
+2022-08-25 07:22:00,0.99718,0.99719,0.99691,0.99696,-0.00022,-0.02%,148
+2022-08-25 07:23:00,0.99695,0.99719,0.99694,0.99719,0.00023,+0.02%,116
+2022-08-25 07:24:00,0.9972,0.99726,0.99716,0.99719,0.0,0.00%,90
+2022-08-25 07:25:00,0.99719,0.99719,0.99696,0.9971,-9e-05,-0.01%,109
+2022-08-25 07:26:00,0.9971,0.99729,0.9971,0.99721,0.00011,+0.01%,95
+2022-08-25 07:27:00,0.99721,0.99752,0.9971,0.99752,0.00031,+0.03%,160
+2022-08-25 07:28:00,0.99751,0.99783,0.9975,0.99783,0.00031,+0.03%,165
+2022-08-25 07:29:00,0.99783,0.99786,0.9975,0.99752,-0.00031,-0.03%,188
+2022-08-25 07:30:00,0.99753,0.99767,0.99683,0.997,-0.00052,-0.05%,269
+2022-08-25 07:31:00,0.997,0.99753,0.9968,0.99753,0.00053,+0.05%,278
+2022-08-25 07:32:00,0.99753,0.9976,0.99715,0.99715,-0.00038,-0.04%,221
+2022-08-25 07:33:00,0.99714,0.99714,0.9967,0.99698,-0.00017,-0.02%,236
+2022-08-25 07:34:00,0.99699,0.99725,0.99699,0.99714,0.00016,+0.02%,212
+2022-08-25 07:35:00,0.99713,0.99713,0.99673,0.99674,-0.0004,-0.04%,201
+2022-08-25 07:36:00,0.99673,0.997,0.99661,0.99661,-0.00013,-0.01%,219
+2022-08-25 07:37:00,0.9966,0.99684,0.9965,0.99682,0.00021,+0.02%,194
+2022-08-25 07:38:00,0.99682,0.99682,0.99644,0.99644,-0.00038,-0.04%,185
+2022-08-25 07:39:00,0.99644,0.99686,0.99644,0.9968,0.00036,+0.04%,149
+2022-08-25 07:40:00,0.99679,0.99699,0.99669,0.99699,0.00019,+0.02%,141
+2022-08-25 07:41:00,0.997,0.99722,0.99687,0.99701,2e-05,0.00%,224
+2022-08-25 07:42:00,0.99701,0.99726,0.99698,0.99702,1e-05,0.00%,182
+2022-08-25 07:43:00,0.99702,0.99745,0.99701,0.99731,0.00029,+0.03%,187
+2022-08-25 07:44:00,0.99731,0.99739,0.99721,0.99728,-3e-05,0.00%,176
+2022-08-25 07:45:00,0.99728,0.99733,0.99696,0.99696,-0.00032,-0.03%,171
+2022-08-25 07:46:00,0.99696,0.99696,0.99659,0.99663,-0.00033,-0.03%,196
+2022-08-25 07:47:00,0.99663,0.99683,0.99663,0.99677,0.00014,+0.01%,176
+2022-08-25 07:48:00,0.99676,0.99682,0.99645,0.99645,-0.00032,-0.03%,162
+2022-08-25 07:49:00,0.99644,0.99655,0.99634,0.99655,0.0001,+0.01%,171
+2022-08-25 07:50:00,0.99654,0.99669,0.99641,0.99652,-3e-05,0.00%,189
+2022-08-25 07:51:00,0.99652,0.99671,0.99651,0.99667,0.00015,+0.02%,175
+2022-08-25 07:52:00,0.99667,0.99685,0.9966,0.99685,0.00018,+0.02%,202
+2022-08-25 07:53:00,0.99685,0.99698,0.99677,0.99683,-2e-05,0.00%,187
+2022-08-25 07:54:00,0.99683,0.99687,0.9967,0.9968,-3e-05,0.00%,156
+2022-08-25 07:55:00,0.99681,0.99696,0.99679,0.9969,0.0001,+0.01%,161
+2022-08-25 07:56:00,0.9969,0.9971,0.9969,0.99708,0.00018,+0.02%,154
+2022-08-25 07:57:00,0.99708,0.99708,0.99689,0.99689,-0.00019,-0.02%,162
+2022-08-25 07:58:00,0.99689,0.99689,0.99657,0.99665,-0.00024,-0.02%,188
+2022-08-25 07:59:00,0.99665,0.99696,0.99665,0.99695,0.0003,+0.03%,181
+2022-08-25 08:00:00,0.99695,0.99708,0.99686,0.99708,0.00013,+0.01%,181
+2022-08-25 08:01:00,0.99708,0.99735,0.99699,0.99724,0.00016,+0.02%,189
+2022-08-25 08:02:00,0.99723,0.99736,0.9969,0.9969,-0.00034,-0.03%,141
+2022-08-25 08:03:00,0.9969,0.99713,0.9969,0.997,0.0001,+0.01%,161
+2022-08-25 08:04:00,0.997,0.997,0.99673,0.99677,-0.00023,-0.02%,163
+2022-08-25 08:05:00,0.99678,0.99702,0.99677,0.9969,0.00013,+0.01%,133
+2022-08-25 08:06:00,0.9969,0.997,0.99681,0.99689,-1e-05,0.00%,145
+2022-08-25 08:07:00,0.99689,0.9969,0.99623,0.99623,-0.00066,-0.07%,154
+2022-08-25 08:08:00,0.99622,0.99637,0.99615,0.99615,-8e-05,-0.01%,178
+2022-08-25 08:09:00,0.99614,0.99614,0.99582,0.99582,-0.00033,-0.03%,194
+2022-08-25 08:10:00,0.99581,0.99625,0.99561,0.99625,0.00043,+0.04%,229
+2022-08-25 08:11:00,0.99625,0.99632,0.99613,0.99616,-9e-05,-0.01%,173
+2022-08-25 08:12:00,0.99616,0.9963,0.99616,0.99619,3e-05,0.00%,159
+2022-08-25 08:13:00,0.99619,0.99629,0.99619,0.99624,5e-05,+0.01%,153
+2022-08-25 08:14:00,0.99622,0.9963,0.99616,0.99626,2e-05,0.00%,182
+2022-08-25 08:15:00,0.99626,0.99641,0.9961,0.99625,-1e-05,0.00%,187
+2022-08-25 08:16:00,0.99625,0.99662,0.99625,0.99662,0.00037,+0.04%,198
+2022-08-25 08:17:00,0.99662,0.99664,0.99617,0.99617,-0.00045,-0.05%,174
+2022-08-25 08:18:00,0.99617,0.99633,0.99613,0.99633,0.00016,+0.02%,170
+2022-08-25 08:19:00,0.99633,0.99655,0.99621,0.99638,5e-05,+0.01%,181
+2022-08-25 08:20:00,0.99639,0.99682,0.99638,0.99669,0.00031,+0.03%,195
+2022-08-25 08:21:00,0.99669,0.99692,0.99669,0.99683,0.00014,+0.01%,159
+2022-08-25 08:22:00,0.99684,0.99693,0.99672,0.99687,4e-05,0.00%,152
+2022-08-25 08:23:00,0.99686,0.99693,0.99677,0.99689,2e-05,0.00%,123
+2022-08-25 08:24:00,0.99689,0.99689,0.99681,0.99681,-8e-05,-0.01%,116
+2022-08-25 08:25:00,0.99681,0.99689,0.99672,0.99672,-9e-05,-0.01%,108
+2022-08-25 08:26:00,0.99671,0.99677,0.99662,0.99677,5e-05,+0.01%,118
+2022-08-25 08:27:00,0.99676,0.99676,0.99652,0.99658,-0.00019,-0.02%,144
+2022-08-25 08:28:00,0.99658,0.9968,0.99658,0.99676,0.00018,+0.02%,127
+2022-08-25 08:29:00,0.99676,0.99679,0.99667,0.9967,-6e-05,-0.01%,128
+2022-08-25 08:30:00,0.9967,0.99673,0.99653,0.99659,-0.00011,-0.01%,192
+2022-08-25 08:31:00,0.9966,0.99666,0.99654,0.99657,-2e-05,0.00%,145
+2022-08-25 08:32:00,0.99657,0.99672,0.99651,0.99654,-3e-05,0.00%,163
+2022-08-25 08:33:00,0.99654,0.99654,0.99639,0.99639,-0.00015,-0.02%,166
+2022-08-25 08:34:00,0.99639,0.99639,0.99609,0.99615,-0.00024,-0.02%,151
+2022-08-25 08:35:00,0.99615,0.99633,0.9961,0.99633,0.00018,+0.02%,155
+2022-08-25 08:36:00,0.99633,0.9966,0.99633,0.99655,0.00022,+0.02%,187
+2022-08-25 08:37:00,0.99655,0.99656,0.99645,0.99651,-4e-05,0.00%,151
+2022-08-25 08:38:00,0.99651,0.99651,0.99641,0.99647,-4e-05,0.00%,192
+2022-08-25 08:39:00,0.99648,0.99654,0.99619,0.99621,-0.00026,-0.03%,182
+2022-08-25 08:40:00,0.99622,0.99631,0.99605,0.99608,-0.00013,-0.01%,171
+2022-08-25 08:41:00,0.99607,0.99621,0.99603,0.99621,0.00013,+0.01%,158
+2022-08-25 08:42:00,0.99621,0.99634,0.99613,0.99634,0.00013,+0.01%,145
+2022-08-25 08:43:00,0.99634,0.9966,0.99634,0.99651,0.00017,+0.02%,170
+2022-08-25 08:44:00,0.99651,0.99663,0.99646,0.99655,4e-05,0.00%,129
+2022-08-25 08:45:00,0.99655,0.99655,0.9964,0.99646,-9e-05,-0.01%,124
+2022-08-25 08:46:00,0.99646,0.99655,0.99639,0.99642,-4e-05,0.00%,133
+2022-08-25 08:47:00,0.99643,0.99654,0.99637,0.99652,0.0001,+0.01%,148
+2022-08-25 08:48:00,0.99652,0.99672,0.99652,0.99659,7e-05,+0.01%,139
+2022-08-25 08:49:00,0.99659,0.99661,0.99642,0.99645,-0.00014,-0.01%,155
+2022-08-25 08:50:00,0.99646,0.99669,0.99642,0.99649,4e-05,0.00%,138
+2022-08-25 08:51:00,0.99649,0.99649,0.99629,0.99629,-0.0002,-0.02%,138
+2022-08-25 08:52:00,0.99629,0.99629,0.99608,0.99621,-8e-05,-0.01%,125
+2022-08-25 08:53:00,0.99621,0.9965,0.99621,0.9965,0.00029,+0.03%,154
+2022-08-25 08:54:00,0.9965,0.9965,0.99632,0.99632,-0.00018,-0.02%,140
+2022-08-25 08:55:00,0.99631,0.99649,0.99629,0.99646,0.00014,+0.01%,151
+2022-08-25 08:56:00,0.99645,0.99645,0.99619,0.99619,-0.00027,-0.03%,104
+2022-08-25 08:57:00,0.99619,0.99626,0.99612,0.99626,7e-05,+0.01%,115
+2022-08-25 08:58:00,0.99626,0.99653,0.99625,0.99649,0.00023,+0.02%,137
+2022-08-25 08:59:00,0.99649,0.9965,0.99626,0.99626,-0.00023,-0.02%,152
+2022-08-25 09:00:00,0.99626,0.99641,0.99626,0.99632,6e-05,+0.01%,172
+2022-08-25 09:01:00,0.99632,0.99719,0.99632,0.99716,0.00084,+0.08%,199
+2022-08-25 09:02:00,0.99716,0.99763,0.99703,0.9976,0.00044,+0.04%,205
+2022-08-25 09:03:00,0.9976,0.99774,0.99748,0.99748,-0.00012,-0.01%,220
+2022-08-25 09:04:00,0.99749,0.99749,0.99723,0.99723,-0.00025,-0.03%,180
+2022-08-25 09:05:00,0.99723,0.99729,0.99702,0.99702,-0.00021,-0.02%,145
+2022-08-25 09:06:00,0.99701,0.99701,0.9968,0.99691,-0.00011,-0.01%,167
+2022-08-25 09:07:00,0.99691,0.99722,0.99691,0.99722,0.00031,+0.03%,160
+2022-08-25 09:08:00,0.99722,0.99726,0.99699,0.99702,-0.0002,-0.02%,138
+2022-08-25 09:09:00,0.99702,0.99751,0.99702,0.9975,0.00048,+0.05%,185
+2022-08-25 09:10:00,0.99749,0.99758,0.9973,0.99751,1e-05,0.00%,166
+2022-08-25 09:11:00,0.99751,0.99751,0.99722,0.99725,-0.00026,-0.03%,166
+2022-08-25 09:12:00,0.99725,0.99727,0.99709,0.99725,0.0,0.00%,168
+2022-08-25 09:13:00,0.99724,0.99742,0.99719,0.99733,8e-05,+0.01%,131
+2022-08-25 09:14:00,0.99732,0.99737,0.99722,0.99731,-2e-05,0.00%,176
+2022-08-25 09:15:00,0.99731,0.99759,0.99731,0.99758,0.00027,+0.03%,173
+2022-08-25 09:16:00,0.99758,0.99798,0.99754,0.99798,0.0004,+0.04%,174
+2022-08-25 09:17:00,0.99799,0.99801,0.99742,0.99745,-0.00053,-0.05%,211
+2022-08-25 09:18:00,0.99745,0.99768,0.99745,0.99747,2e-05,0.00%,151
+2022-08-25 09:19:00,0.99747,0.99755,0.99739,0.99745,-2e-05,0.00%,172
+2022-08-25 09:20:00,0.99745,0.99757,0.99733,0.99757,0.00012,+0.01%,166
+2022-08-25 09:21:00,0.99757,0.99758,0.99742,0.99747,-0.0001,-0.01%,129
+2022-08-25 09:22:00,0.99747,0.99774,0.99746,0.99774,0.00027,+0.03%,142
+2022-08-25 09:23:00,0.99774,0.99787,0.99772,0.99787,0.00013,+0.01%,148
+2022-08-25 09:24:00,0.99787,0.99828,0.99787,0.99817,0.0003,+0.03%,154
+2022-08-25 09:25:00,0.99817,0.99817,0.99784,0.99794,-0.00023,-0.02%,143
+2022-08-25 09:26:00,0.99795,0.99796,0.99789,0.99796,2e-05,0.00%,126
+2022-08-25 09:27:00,0.99796,0.99821,0.99795,0.99807,0.00011,+0.01%,160
+2022-08-25 09:28:00,0.99807,0.99823,0.99802,0.99821,0.00014,+0.01%,128
+2022-08-25 09:29:00,0.99821,0.99821,0.99788,0.99788,-0.00033,-0.03%,161
+2022-08-25 09:30:00,0.99787,0.9983,0.99782,0.9983,0.00042,+0.04%,193
+2022-08-25 09:31:00,0.99831,0.99853,0.99831,0.99846,0.00016,+0.02%,160
+2022-08-25 09:32:00,0.99846,0.99859,0.99834,0.99859,0.00013,+0.01%,139
+2022-08-25 09:33:00,0.9986,0.99884,0.99854,0.99882,0.00023,+0.02%,186
+2022-08-25 09:34:00,0.99881,0.99902,0.99879,0.99902,0.0002,+0.02%,156
+2022-08-25 09:35:00,0.99901,0.99921,0.99897,0.999,-2e-05,0.00%,152
+2022-08-25 09:36:00,0.99901,0.99932,0.99901,0.99906,6e-05,+0.01%,180
+2022-08-25 09:37:00,0.99906,0.99935,0.99902,0.99932,0.00026,+0.03%,152
+2022-08-25 09:38:00,0.99931,0.9994,0.99919,0.9994,8e-05,+0.01%,164
+2022-08-25 09:39:00,0.99941,0.99944,0.9992,0.99926,-0.00014,-0.01%,158
+2022-08-25 09:40:00,0.99926,0.99935,0.99909,0.9991,-0.00016,-0.02%,150
+2022-08-25 09:41:00,0.99911,0.99939,0.9991,0.99937,0.00027,+0.03%,141
+2022-08-25 09:42:00,0.99936,0.99941,0.99928,0.99928,-9e-05,-0.01%,133
+2022-08-25 09:43:00,0.99928,0.99928,0.99911,0.99918,-0.0001,-0.01%,131
+2022-08-25 09:44:00,0.99918,0.99961,0.99917,0.99958,0.0004,+0.04%,149
+2022-08-25 09:45:00,0.99958,0.99961,0.99943,0.99961,3e-05,0.00%,153
+2022-08-25 09:46:00,0.99961,0.9998,0.99947,0.99954,-7e-05,-0.01%,188
+2022-08-25 09:47:00,0.99954,0.99964,0.99943,0.99948,-6e-05,-0.01%,118
+2022-08-25 09:48:00,0.99948,0.99962,0.99939,0.99962,0.00014,+0.01%,157
+2022-08-25 09:49:00,0.99962,0.99992,0.9996,0.99992,0.0003,+0.03%,146
+2022-08-25 09:50:00,0.99992,1.00002,0.99971,0.99977,-0.00015,-0.02%,187
+2022-08-25 09:51:00,0.99976,0.99976,0.99918,0.99919,-0.00058,-0.06%,204
+2022-08-25 09:52:00,0.9992,0.99923,0.99899,0.99905,-0.00014,-0.01%,170
+2022-08-25 09:53:00,0.99905,0.99905,0.99827,0.99827,-0.00078,-0.08%,222
+2022-08-25 09:54:00,0.99827,0.99872,0.99826,0.99845,0.00018,+0.02%,222
+2022-08-25 09:55:00,0.99845,0.99862,0.99833,0.99862,0.00017,+0.02%,219
+2022-08-25 09:56:00,0.99862,0.99879,0.9984,0.99846,-0.00016,-0.02%,217
+2022-08-25 09:57:00,0.99846,0.99848,0.99824,0.99847,1e-05,0.00%,230
+2022-08-25 09:58:00,0.99847,0.9985,0.99832,0.99842,-5e-05,-0.01%,215
+2022-08-25 09:59:00,0.99842,0.99842,0.9981,0.9981,-0.00032,-0.03%,186
+2022-08-25 10:00:00,0.9981,0.99818,0.99796,0.99811,1e-05,0.00%,219
+2022-08-25 10:01:00,0.99811,0.99819,0.99801,0.99808,-3e-05,0.00%,207
+2022-08-25 10:02:00,0.99808,0.9981,0.99791,0.99791,-0.00017,-0.02%,163
+2022-08-25 10:03:00,0.99791,0.99797,0.9978,0.99786,-5e-05,-0.01%,199
+2022-08-25 10:04:00,0.99786,0.99786,0.99732,0.99733,-0.00053,-0.05%,210
+2022-08-25 10:05:00,0.99733,0.9977,0.99733,0.9977,0.00037,+0.04%,149
+2022-08-25 10:06:00,0.99771,0.99772,0.99698,0.99698,-0.00072,-0.07%,179
+2022-08-25 10:07:00,0.99697,0.99769,0.99693,0.99769,0.00071,+0.07%,244
+2022-08-25 10:08:00,0.99769,0.9977,0.99749,0.99761,-8e-05,-0.01%,144
+2022-08-25 10:09:00,0.99761,0.99769,0.99754,0.99764,3e-05,0.00%,126
+2022-08-25 10:10:00,0.99764,0.9978,0.99751,0.9978,0.00016,+0.02%,146
+2022-08-25 10:11:00,0.99781,0.99794,0.99776,0.99779,-1e-05,0.00%,160
+2022-08-25 10:12:00,0.99779,0.99799,0.99761,0.99776,-3e-05,0.00%,196
+2022-08-25 10:13:00,0.99776,0.99776,0.99759,0.99764,-0.00012,-0.01%,114
+2022-08-25 10:14:00,0.99764,0.99783,0.99751,0.99752,-0.00012,-0.01%,158
+2022-08-25 10:15:00,0.99752,0.99758,0.99713,0.99713,-0.00039,-0.04%,182
+2022-08-25 10:16:00,0.99712,0.99724,0.99699,0.99724,0.00011,+0.01%,180
+2022-08-25 10:17:00,0.99724,0.99725,0.99699,0.99699,-0.00025,-0.03%,137
+2022-08-25 10:18:00,0.997,0.99707,0.99673,0.99675,-0.00024,-0.02%,168
+2022-08-25 10:19:00,0.99676,0.99714,0.99676,0.99714,0.00039,+0.04%,155
+2022-08-25 10:20:00,0.99714,0.99715,0.99695,0.99701,-0.00013,-0.01%,118
+2022-08-25 10:21:00,0.99701,0.99706,0.99696,0.99703,2e-05,0.00%,113
+2022-08-25 10:22:00,0.99702,0.99702,0.99683,0.99697,-6e-05,-0.01%,144
+2022-08-25 10:23:00,0.99698,0.99703,0.99682,0.99682,-0.00015,-0.02%,119
+2022-08-25 10:24:00,0.99681,0.99681,0.99653,0.99657,-0.00025,-0.03%,186
+2022-08-25 10:25:00,0.99657,0.99662,0.99645,0.99645,-0.00012,-0.01%,136
+2022-08-25 10:26:00,0.99643,0.99659,0.99642,0.99646,1e-05,0.00%,186
+2022-08-25 10:27:00,0.99647,0.99655,0.99647,0.99653,7e-05,+0.01%,131
+2022-08-25 10:28:00,0.99654,0.99673,0.99654,0.99656,3e-05,0.00%,162
+2022-08-25 10:29:00,0.99656,0.99695,0.99656,0.99688,0.00032,+0.03%,155
+2022-08-25 10:30:00,0.99688,0.99696,0.99663,0.99663,-0.00025,-0.03%,166
+2022-08-25 10:31:00,0.99661,0.99697,0.99658,0.99692,0.00029,+0.03%,191
+2022-08-25 10:32:00,0.99693,0.99694,0.99652,0.99652,-0.0004,-0.04%,164
+2022-08-25 10:33:00,0.99651,0.99659,0.99639,0.99651,-1e-05,0.00%,158
+2022-08-25 10:34:00,0.9965,0.99651,0.99612,0.99637,-0.00014,-0.01%,187
+2022-08-25 10:35:00,0.99637,0.99657,0.99637,0.99652,0.00015,+0.02%,211
+2022-08-25 10:36:00,0.99652,0.99672,0.99647,0.99671,0.00019,+0.02%,148
+2022-08-25 10:37:00,0.99671,0.99671,0.99661,0.99663,-8e-05,-0.01%,118
+2022-08-25 10:38:00,0.99663,0.99666,0.99655,0.99662,-1e-05,0.00%,132
+2022-08-25 10:39:00,0.99663,0.99666,0.99661,0.99665,3e-05,0.00%,91
+2022-08-25 10:40:00,0.99666,0.99687,0.99666,0.99676,0.00011,+0.01%,126
+2022-08-25 10:41:00,0.99676,0.99676,0.99649,0.99655,-0.00021,-0.02%,110
+2022-08-25 10:42:00,0.99656,0.99666,0.99655,0.99666,0.00011,+0.01%,94
+2022-08-25 10:43:00,0.99666,0.99667,0.99659,0.99662,-4e-05,0.00%,82
+2022-08-25 10:44:00,0.99661,0.99678,0.99658,0.99669,7e-05,+0.01%,134
+2022-08-25 10:45:00,0.9967,0.99678,0.99669,0.99672,3e-05,0.00%,92
+2022-08-25 10:46:00,0.99671,0.99677,0.99666,0.99677,5e-05,+0.01%,117
+2022-08-25 10:47:00,0.99677,0.99685,0.99676,0.99683,6e-05,+0.01%,102
+2022-08-25 10:48:00,0.99683,0.99684,0.99677,0.99684,1e-05,0.00%,101
+2022-08-25 10:49:00,0.99684,0.99686,0.99655,0.99655,-0.00029,-0.03%,103
+2022-08-25 10:50:00,0.99654,0.99655,0.9963,0.99635,-0.0002,-0.02%,134
+2022-08-25 10:51:00,0.99635,0.99649,0.99628,0.99649,0.00014,+0.01%,116
+2022-08-25 10:52:00,0.9965,0.99658,0.99641,0.99643,-6e-05,-0.01%,124
+2022-08-25 10:53:00,0.99643,0.99643,0.99628,0.9963,-0.00013,-0.01%,120
+2022-08-25 10:54:00,0.9963,0.99664,0.99629,0.99639,9e-05,+0.01%,126
+2022-08-25 10:55:00,0.9964,0.9964,0.99603,0.99608,-0.00031,-0.03%,134
+2022-08-25 10:56:00,0.99609,0.9961,0.99586,0.99587,-0.00021,-0.02%,127
+2022-08-25 10:57:00,0.99588,0.99601,0.99575,0.99595,8e-05,+0.01%,173
+2022-08-25 10:58:00,0.99596,0.99603,0.99589,0.99589,-6e-05,-0.01%,147
+2022-08-25 10:59:00,0.99589,0.9959,0.99569,0.99569,-0.0002,-0.02%,172
+2022-08-25 11:00:00,0.99568,0.99579,0.99564,0.99564,-5e-05,-0.01%,157
+2022-08-25 11:01:00,0.99564,0.99569,0.99559,0.99568,4e-05,0.00%,98
+2022-08-25 11:02:00,0.99568,0.99568,0.99502,0.99502,-0.00066,-0.07%,166
+2022-08-25 11:03:00,0.99501,0.99533,0.99495,0.99531,0.00029,+0.03%,162
+2022-08-25 11:04:00,0.99531,0.99542,0.9953,0.9954,9e-05,+0.01%,124
+2022-08-25 11:05:00,0.9954,0.99554,0.99537,0.99554,0.00014,+0.01%,134
+2022-08-25 11:06:00,0.99555,0.99567,0.99552,0.99562,8e-05,+0.01%,95
+2022-08-25 11:07:00,0.99562,0.99575,0.9956,0.99573,0.00011,+0.01%,112
+2022-08-25 11:08:00,0.99573,0.99591,0.99558,0.9958,7e-05,+0.01%,193
+2022-08-25 11:09:00,0.9958,0.99588,0.99574,0.99583,3e-05,0.00%,161
+2022-08-25 11:10:00,0.99584,0.99592,0.99565,0.99568,-0.00015,-0.02%,121
+2022-08-25 11:11:00,0.99568,0.99575,0.99549,0.99549,-0.00019,-0.02%,128
+2022-08-25 11:12:00,0.99549,0.99549,0.99537,0.99537,-0.00012,-0.01%,108
+2022-08-25 11:13:00,0.99536,0.99555,0.9953,0.99545,8e-05,+0.01%,143
+2022-08-25 11:14:00,0.99545,0.99546,0.99514,0.99526,-0.00019,-0.02%,126
+2022-08-25 11:15:00,0.99526,0.99532,0.99512,0.99532,6e-05,+0.01%,122
+2022-08-25 11:16:00,0.99533,0.99555,0.99533,0.99539,7e-05,+0.01%,128
+2022-08-25 11:17:00,0.99538,0.99542,0.99532,0.99539,0.0,0.00%,113
+2022-08-25 11:18:00,0.9954,0.99563,0.99539,0.99542,3e-05,0.00%,120
+2022-08-25 11:19:00,0.99541,0.99545,0.99534,0.99544,2e-05,0.00%,86
+2022-08-25 11:20:00,0.99543,0.99553,0.99541,0.99549,5e-05,+0.01%,101
+2022-08-25 11:21:00,0.99549,0.99557,0.99549,0.99557,8e-05,+0.01%,68
+2022-08-25 11:22:00,0.99556,0.9956,0.99551,0.99553,-4e-05,0.00%,85
+2022-08-25 11:23:00,0.99553,0.99557,0.99545,0.99545,-8e-05,-0.01%,72
+2022-08-25 11:24:00,0.99544,0.99567,0.99541,0.99561,0.00016,+0.02%,107
+2022-08-25 11:25:00,0.9956,0.99565,0.99556,0.99557,-4e-05,0.00%,88
+2022-08-25 11:26:00,0.99557,0.99559,0.99546,0.99547,-0.0001,-0.01%,65
+2022-08-25 11:27:00,0.99548,0.9958,0.99548,0.9958,0.00033,+0.03%,94
+2022-08-25 11:28:00,0.9958,0.99602,0.9958,0.99599,0.00019,+0.02%,111
+2022-08-25 11:29:00,0.99599,0.99607,0.99598,0.996,1e-05,0.00%,122
+2022-08-25 11:30:00,0.99599,0.99601,0.99587,0.99593,-7e-05,-0.01%,97
+2022-08-25 11:31:00,0.99592,0.99592,0.99575,0.99583,-0.0001,-0.01%,105
+2022-08-25 11:32:00,0.99583,0.99593,0.99582,0.99592,9e-05,+0.01%,71
+2022-08-25 11:33:00,0.99591,0.99618,0.99591,0.99616,0.00024,+0.02%,96
+2022-08-25 11:34:00,0.99615,0.99621,0.99612,0.99614,-2e-05,0.00%,95
+2022-08-25 11:35:00,0.99613,0.99616,0.99608,0.99615,1e-05,0.00%,93
+2022-08-25 11:36:00,0.99615,0.9962,0.99605,0.99605,-0.0001,-0.01%,80
+2022-08-25 11:37:00,0.99605,0.99611,0.99595,0.99595,-0.0001,-0.01%,103
+2022-08-25 11:38:00,0.99595,0.99595,0.99578,0.99587,-8e-05,-0.01%,94
+2022-08-25 11:39:00,0.99588,0.99593,0.99581,0.99589,2e-05,0.00%,93
+2022-08-25 11:40:00,0.99589,0.99596,0.99589,0.99593,4e-05,0.00%,62
+2022-08-25 11:41:00,0.99593,0.996,0.9959,0.996,7e-05,+0.01%,77
+2022-08-25 11:42:00,0.99601,0.99603,0.99592,0.99598,-2e-05,0.00%,85
+2022-08-25 11:43:00,0.99599,0.99613,0.99597,0.99611,0.00013,+0.01%,85
+2022-08-25 11:44:00,0.99611,0.99625,0.99611,0.99624,0.00013,+0.01%,72
+2022-08-25 11:45:00,0.99625,0.99637,0.99625,0.99628,4e-05,0.00%,92
+2022-08-25 11:46:00,0.99628,0.99628,0.99615,0.99623,-5e-05,-0.01%,98
+2022-08-25 11:47:00,0.99623,0.99623,0.99607,0.9961,-0.00013,-0.01%,68
+2022-08-25 11:48:00,0.9961,0.99615,0.99593,0.99593,-0.00017,-0.02%,111
+2022-08-25 11:49:00,0.99592,0.99592,0.99567,0.99569,-0.00024,-0.02%,109
+2022-08-25 11:50:00,0.99569,0.99586,0.99569,0.99584,0.00015,+0.02%,121
+2022-08-25 11:51:00,0.99584,0.99593,0.99581,0.99592,8e-05,+0.01%,83
+2022-08-25 11:52:00,0.99592,0.99593,0.99579,0.9958,-0.00012,-0.01%,71
+2022-08-25 11:53:00,0.9958,0.99598,0.9958,0.9959,0.0001,+0.01%,81
+2022-08-25 11:54:00,0.9959,0.99591,0.9957,0.99571,-0.00019,-0.02%,83
+2022-08-25 11:55:00,0.99571,0.99575,0.99568,0.99571,0.0,0.00%,81
+2022-08-25 11:56:00,0.99571,0.99575,0.99569,0.99575,4e-05,0.00%,88
+2022-08-25 11:57:00,0.99575,0.99582,0.99569,0.9958,5e-05,+0.01%,88
+2022-08-25 11:58:00,0.99579,0.99591,0.99577,0.9959,0.0001,+0.01%,104
+2022-08-25 11:59:00,0.9959,0.99602,0.99588,0.99602,0.00012,+0.01%,89
+2022-08-25 12:00:00,0.99601,0.99604,0.99589,0.99593,-9e-05,-0.01%,118
+2022-08-25 12:01:00,0.99593,0.99663,0.99593,0.99659,0.00066,+0.07%,165
+2022-08-25 12:02:00,0.99659,0.99662,0.99638,0.99641,-0.00018,-0.02%,231
+2022-08-25 12:03:00,0.99641,0.9966,0.9964,0.99643,2e-05,0.00%,157
+2022-08-25 12:04:00,0.99643,0.99658,0.99636,0.99643,0.0,0.00%,120
+2022-08-25 12:05:00,0.99643,0.99656,0.9964,0.99649,6e-05,+0.01%,140
+2022-08-25 12:06:00,0.9965,0.99679,0.9965,0.99679,0.0003,+0.03%,98
+2022-08-25 12:07:00,0.99679,0.99711,0.99677,0.99702,0.00023,+0.02%,147
+2022-08-25 12:08:00,0.99702,0.99703,0.99694,0.99698,-4e-05,0.00%,96
+2022-08-25 12:09:00,0.99698,0.99702,0.99682,0.99694,-4e-05,0.00%,113
+2022-08-25 12:10:00,0.99694,0.99696,0.9967,0.9967,-0.00024,-0.02%,116
+2022-08-25 12:11:00,0.9967,0.99682,0.99668,0.99677,7e-05,+0.01%,100
+2022-08-25 12:12:00,0.99677,0.99682,0.99674,0.9968,3e-05,0.00%,98
+2022-08-25 12:13:00,0.99679,0.99694,0.99675,0.99691,0.00011,+0.01%,93
+2022-08-25 12:14:00,0.99691,0.99703,0.9969,0.99696,5e-05,+0.01%,119
+2022-08-25 12:15:00,0.99697,0.99708,0.99693,0.99708,0.00012,+0.01%,89
+2022-08-25 12:16:00,0.99708,0.99715,0.99703,0.99715,7e-05,+0.01%,100
+2022-08-25 12:17:00,0.99714,0.99721,0.99703,0.99704,-0.00011,-0.01%,90
+2022-08-25 12:18:00,0.99705,0.99706,0.99692,0.99695,-9e-05,-0.01%,115
+2022-08-25 12:19:00,0.99694,0.99703,0.99693,0.99696,1e-05,0.00%,68
+2022-08-25 12:20:00,0.99697,0.99701,0.99692,0.99694,-2e-05,0.00%,76
+2022-08-25 12:21:00,0.99694,0.99704,0.99694,0.99694,0.0,0.00%,88
+2022-08-25 12:22:00,0.99694,0.99694,0.99684,0.99689,-5e-05,-0.01%,76
+2022-08-25 12:23:00,0.99689,0.9969,0.99684,0.99684,-5e-05,-0.01%,67
+2022-08-25 12:24:00,0.99684,0.99694,0.99677,0.99693,9e-05,+0.01%,79
+2022-08-25 12:25:00,0.99693,0.99696,0.99688,0.99688,-5e-05,-0.01%,64
+2022-08-25 12:26:00,0.99688,0.99693,0.99688,0.99692,4e-05,0.00%,61
+2022-08-25 12:27:00,0.99693,0.99704,0.99693,0.99703,0.00011,+0.01%,89
+2022-08-25 12:28:00,0.99704,0.99718,0.99704,0.99716,0.00013,+0.01%,85
+2022-08-25 12:29:00,0.99717,0.99717,0.99697,0.99697,-0.00019,-0.02%,86
+2022-08-25 12:30:00,0.99697,0.99703,0.99694,0.99699,2e-05,0.00%,91
+2022-08-25 12:31:00,0.99699,0.99709,0.99695,0.99701,2e-05,0.00%,107
+2022-08-25 12:32:00,0.997,0.99712,0.99698,0.99707,6e-05,+0.01%,97
+2022-08-25 12:33:00,0.99707,0.99708,0.99704,0.99704,-3e-05,0.00%,81
+2022-08-25 12:34:00,0.99704,0.99708,0.99702,0.99706,2e-05,0.00%,65
+2022-08-25 12:35:00,0.99706,0.99713,0.99701,0.99713,7e-05,+0.01%,90
+2022-08-25 12:36:00,0.99713,0.99713,0.99706,0.99706,-7e-05,-0.01%,90
+2022-08-25 12:37:00,0.99706,0.99717,0.99706,0.99715,9e-05,+0.01%,89
+2022-08-25 12:38:00,0.99715,0.99716,0.99711,0.99713,-2e-05,0.00%,50
+2022-08-25 12:39:00,0.99713,0.99726,0.99713,0.9972,7e-05,+0.01%,75
+2022-08-25 12:40:00,0.9972,0.99721,0.99711,0.99711,-9e-05,-0.01%,53
+2022-08-25 12:41:00,0.99711,0.99712,0.99707,0.99707,-4e-05,0.00%,59
+2022-08-25 12:42:00,0.99707,0.9971,0.99704,0.99709,2e-05,0.00%,66
+2022-08-25 12:43:00,0.99709,0.9971,0.99694,0.99695,-0.00014,-0.01%,62
+2022-08-25 12:44:00,0.99696,0.99702,0.99696,0.99702,7e-05,+0.01%,97
+2022-08-25 12:45:00,0.99701,0.99714,0.99701,0.99714,0.00012,+0.01%,74
+2022-08-25 12:46:00,0.99715,0.99746,0.99715,0.99746,0.00032,+0.03%,113
+2022-08-25 12:47:00,0.99746,0.99749,0.99737,0.99748,2e-05,0.00%,98
+2022-08-25 12:48:00,0.99748,0.99749,0.99742,0.99744,-4e-05,0.00%,70
+2022-08-25 12:49:00,0.99744,0.99746,0.9974,0.99743,-1e-05,0.00%,96
+2022-08-25 12:50:00,0.99743,0.99744,0.99733,0.99733,-0.0001,-0.01%,97
+2022-08-25 12:51:00,0.99732,0.99732,0.99723,0.99724,-9e-05,-0.01%,70
+2022-08-25 12:52:00,0.99724,0.99725,0.99715,0.99715,-9e-05,-0.01%,70
+2022-08-25 12:53:00,0.99715,0.99725,0.99713,0.99725,0.0001,+0.01%,55
+2022-08-25 12:54:00,0.99726,0.99728,0.99725,0.99728,3e-05,0.00%,37
+2022-08-25 12:55:00,0.99729,0.99736,0.99722,0.99723,-5e-05,-0.01%,73
+2022-08-25 12:56:00,0.99723,0.99723,0.99713,0.99718,-5e-05,-0.01%,65
+2022-08-25 12:57:00,0.99718,0.9972,0.99711,0.9972,2e-05,0.00%,62
+2022-08-25 12:58:00,0.9972,0.99733,0.9972,0.99728,8e-05,+0.01%,81
+2022-08-25 12:59:00,0.99728,0.99728,0.99701,0.99704,-0.00024,-0.02%,59
+2022-08-25 13:00:00,0.99704,0.9971,0.99687,0.99688,-0.00016,-0.02%,84
+2022-08-25 13:01:00,0.99688,0.99702,0.99685,0.997,0.00012,+0.01%,62
+2022-08-25 13:02:00,0.99699,0.99701,0.99688,0.99688,-0.00012,-0.01%,59
+2022-08-25 13:03:00,0.99688,0.99689,0.99682,0.99682,-6e-05,-0.01%,57
+2022-08-25 13:04:00,0.99682,0.99682,0.99639,0.99639,-0.00043,-0.04%,117
+2022-08-25 13:05:00,0.99638,0.99643,0.99635,0.99638,-1e-05,0.00%,110
+2022-08-25 13:06:00,0.99639,0.99659,0.99639,0.99659,0.00021,+0.02%,79
+2022-08-25 13:07:00,0.9966,0.99666,0.9966,0.99665,6e-05,+0.01%,91
+2022-08-25 13:08:00,0.99666,0.99668,0.99638,0.99641,-0.00024,-0.02%,106
+2022-08-25 13:09:00,0.99641,0.99648,0.99639,0.99639,-2e-05,0.00%,120
+2022-08-25 13:10:00,0.99639,0.99639,0.9962,0.99622,-0.00017,-0.02%,107
+2022-08-25 13:11:00,0.99622,0.99646,0.99622,0.99646,0.00024,+0.02%,90
+2022-08-25 13:12:00,0.99647,0.99669,0.99647,0.99667,0.00021,+0.02%,103
+2022-08-25 13:13:00,0.99666,0.99689,0.99665,0.99689,0.00022,+0.02%,85
+2022-08-25 13:14:00,0.9969,0.99693,0.99686,0.99688,-1e-05,0.00%,75
+2022-08-25 13:15:00,0.99688,0.9969,0.99683,0.99684,-4e-05,0.00%,90
+2022-08-25 13:16:00,0.99684,0.99687,0.99677,0.99677,-7e-05,-0.01%,80
+2022-08-25 13:17:00,0.99677,0.99677,0.99672,0.99675,-2e-05,0.00%,55
+2022-08-25 13:18:00,0.99675,0.99678,0.9967,0.9967,-5e-05,-0.01%,56
+2022-08-25 13:19:00,0.9967,0.99682,0.99669,0.99682,0.00012,+0.01%,54
+2022-08-25 13:20:00,0.99681,0.99691,0.99681,0.99683,1e-05,0.00%,77
+2022-08-25 13:21:00,0.99684,0.9969,0.99681,0.9969,7e-05,+0.01%,78
+2022-08-25 13:22:00,0.9969,0.99691,0.99682,0.99682,-8e-05,-0.01%,67
+2022-08-25 13:23:00,0.99681,0.99681,0.99669,0.99676,-6e-05,-0.01%,94
+2022-08-25 13:24:00,0.99676,0.99681,0.99675,0.99678,2e-05,0.00%,66
+2022-08-25 13:25:00,0.99677,0.99678,0.9967,0.99673,-5e-05,-0.01%,73
+2022-08-25 13:26:00,0.99674,0.99683,0.99674,0.99682,9e-05,+0.01%,46
+2022-08-25 13:27:00,0.99682,0.99685,0.99674,0.99682,0.0,0.00%,81
+2022-08-25 13:28:00,0.99682,0.99688,0.99678,0.99688,6e-05,+0.01%,77
+2022-08-25 13:29:00,0.99689,0.99693,0.99689,0.99692,4e-05,0.00%,65
+2022-08-25 13:30:00,0.99692,0.99703,0.99692,0.99698,6e-05,+0.01%,85
+2022-08-25 13:31:00,0.99699,0.99701,0.99698,0.99699,1e-05,0.00%,86
+2022-08-25 13:32:00,0.99699,0.99711,0.99698,0.9971,0.00011,+0.01%,60
+2022-08-25 13:33:00,0.99711,0.99723,0.99704,0.99721,0.00011,+0.01%,106
+2022-08-25 13:34:00,0.99721,0.99729,0.99721,0.99729,8e-05,+0.01%,89
+2022-08-25 13:35:00,0.99728,0.99736,0.9972,0.99721,-8e-05,-0.01%,97
+2022-08-25 13:36:00,0.99721,0.99723,0.99711,0.99713,-8e-05,-0.01%,85
+2022-08-25 13:37:00,0.99713,0.99717,0.99701,0.99701,-0.00012,-0.01%,97
+2022-08-25 13:38:00,0.99701,0.99701,0.99693,0.99696,-5e-05,-0.01%,71
+2022-08-25 13:39:00,0.99694,0.99698,0.99694,0.99695,-1e-05,0.00%,52
+2022-08-25 13:40:00,0.99696,0.99696,0.99666,0.99668,-0.00027,-0.03%,99
+2022-08-25 13:41:00,0.99669,0.99673,0.9966,0.99663,-5e-05,-0.01%,99
+2022-08-25 13:42:00,0.99663,0.99665,0.99653,0.99653,-0.0001,-0.01%,79
+2022-08-25 13:43:00,0.99653,0.99664,0.99651,0.99664,0.00011,+0.01%,65
+2022-08-25 13:44:00,0.99664,0.99672,0.99663,0.99672,8e-05,+0.01%,63
+2022-08-25 13:45:00,0.99672,0.99689,0.99672,0.99688,0.00016,+0.02%,67
+2022-08-25 13:46:00,0.99689,0.99692,0.99684,0.99689,1e-05,0.00%,70
+2022-08-25 13:47:00,0.9969,0.9969,0.99678,0.99678,-0.00011,-0.01%,58
+2022-08-25 13:48:00,0.99678,0.99681,0.99674,0.99676,-2e-05,0.00%,63
+2022-08-25 13:49:00,0.99677,0.99682,0.9966,0.99661,-0.00015,-0.02%,78
+2022-08-25 13:50:00,0.99661,0.99668,0.99661,0.99664,3e-05,0.00%,85
+2022-08-25 13:51:00,0.99664,0.99664,0.99654,0.99656,-8e-05,-0.01%,73
+2022-08-25 13:52:00,0.99657,0.99676,0.99656,0.99675,0.00019,+0.02%,63
+2022-08-25 13:53:00,0.99674,0.99674,0.99664,0.99668,-7e-05,-0.01%,58
+2022-08-25 13:54:00,0.99666,0.99681,0.99665,0.99681,0.00013,+0.01%,63
+2022-08-25 13:55:00,0.99681,0.99689,0.99678,0.99686,5e-05,+0.01%,76
+2022-08-25 13:56:00,0.99686,0.99715,0.99686,0.99715,0.00029,+0.03%,108
+2022-08-25 13:57:00,0.99715,0.99718,0.99704,0.99706,-9e-05,-0.01%,67
+2022-08-25 13:58:00,0.99705,0.99705,0.99686,0.99688,-0.00018,-0.02%,97
+2022-08-25 13:59:00,0.99688,0.99699,0.99683,0.99697,9e-05,+0.01%,94
+2022-08-25 14:00:00,0.99696,0.99701,0.99688,0.99695,-2e-05,0.00%,95
+2022-08-25 14:01:00,0.99695,0.99695,0.99686,0.99686,-9e-05,-0.01%,66
+2022-08-25 14:02:00,0.99686,0.99689,0.99679,0.99679,-7e-05,-0.01%,80
+2022-08-25 14:03:00,0.99679,0.99695,0.99676,0.99694,0.00015,+0.02%,91
+2022-08-25 14:04:00,0.99694,0.99705,0.99691,0.99699,5e-05,+0.01%,87
+2022-08-25 14:05:00,0.99699,0.99704,0.99698,0.99701,2e-05,0.00%,71
+2022-08-25 14:06:00,0.99702,0.99715,0.99702,0.99714,0.00013,+0.01%,82
+2022-08-25 14:07:00,0.99714,0.9972,0.99711,0.99711,-3e-05,0.00%,54
+2022-08-25 14:08:00,0.9971,0.9971,0.99708,0.99708,-3e-05,0.00%,43
+2022-08-25 14:09:00,0.99708,0.99708,0.99691,0.99697,-0.00011,-0.01%,85
+2022-08-25 14:10:00,0.99697,0.99702,0.9969,0.9969,-7e-05,-0.01%,83
+2022-08-25 14:11:00,0.99691,0.99699,0.99691,0.99698,8e-05,+0.01%,75
+2022-08-25 14:12:00,0.99698,0.99703,0.99695,0.99695,-3e-05,0.00%,73
+2022-08-25 14:13:00,0.99694,0.99704,0.99689,0.99704,9e-05,+0.01%,76
+2022-08-25 14:14:00,0.99705,0.99706,0.99699,0.99705,1e-05,0.00%,65
+2022-08-25 14:15:00,0.99705,0.99714,0.99703,0.99704,-1e-05,0.00%,73
+2022-08-25 14:16:00,0.99704,0.99713,0.99701,0.99712,8e-05,+0.01%,60
+2022-08-25 14:17:00,0.99712,0.99717,0.9971,0.99714,2e-05,0.00%,59
+2022-08-25 14:18:00,0.99713,0.99716,0.99708,0.99709,-5e-05,-0.01%,58
+2022-08-25 14:19:00,0.99709,0.99714,0.99708,0.99714,5e-05,+0.01%,67
+2022-08-25 14:20:00,0.99715,0.99721,0.99714,0.99716,2e-05,0.00%,56
+2022-08-25 14:21:00,0.99716,0.99726,0.99716,0.99721,5e-05,+0.01%,55
+2022-08-25 14:22:00,0.99721,0.99734,0.99721,0.99733,0.00012,+0.01%,88
+2022-08-25 14:23:00,0.99733,0.99734,0.99726,0.99726,-7e-05,-0.01%,52
+2022-08-25 14:24:00,0.99726,0.99726,0.99713,0.99724,-2e-05,0.00%,77
+2022-08-25 14:25:00,0.99724,0.99728,0.99719,0.99719,-5e-05,-0.01%,74
+2022-08-25 14:26:00,0.9972,0.99722,0.99711,0.99713,-6e-05,-0.01%,84
+2022-08-25 14:27:00,0.99714,0.99718,0.99711,0.99716,3e-05,0.00%,54
+2022-08-25 14:28:00,0.99716,0.99716,0.99713,0.99713,-3e-05,0.00%,39
+2022-08-25 14:29:00,0.99713,0.99719,0.9971,0.99716,3e-05,0.00%,57
+2022-08-25 14:30:00,0.99716,0.99717,0.99708,0.99708,-8e-05,-0.01%,70
+2022-08-25 14:31:00,0.99709,0.99712,0.99706,0.99708,0.0,0.00%,86
+2022-08-25 14:32:00,0.99709,0.99717,0.99709,0.99713,5e-05,+0.01%,62
+2022-08-25 14:33:00,0.99714,0.9972,0.99708,0.99711,-2e-05,0.00%,89
+2022-08-25 14:34:00,0.99712,0.99719,0.99712,0.99719,8e-05,+0.01%,56
+2022-08-25 14:35:00,0.99719,0.99719,0.99717,0.99719,0.0,0.00%,51
+2022-08-25 14:36:00,0.99719,0.99726,0.99717,0.99726,7e-05,+0.01%,63
+2022-08-25 14:37:00,0.99726,0.99742,0.99724,0.99742,0.00016,+0.02%,86
+2022-08-25 14:38:00,0.99743,0.99752,0.99741,0.99748,6e-05,+0.01%,89
+2022-08-25 14:39:00,0.99748,0.99751,0.99746,0.9975,2e-05,0.00%,101
+2022-08-25 14:40:00,0.9975,0.99755,0.99747,0.99752,2e-05,0.00%,94
+2022-08-25 14:41:00,0.99752,0.99764,0.9975,0.9975,-2e-05,0.00%,79
+2022-08-25 14:42:00,0.99749,0.99764,0.99749,0.9976,0.0001,+0.01%,133
+2022-08-25 14:43:00,0.99761,0.9977,0.99761,0.99762,2e-05,0.00%,93
+2022-08-25 14:44:00,0.9976,0.99771,0.9976,0.99769,7e-05,+0.01%,93
+2022-08-25 14:45:00,0.99769,0.99769,0.99749,0.99751,-0.00018,-0.02%,103
+2022-08-25 14:46:00,0.99751,0.99759,0.99748,0.99758,7e-05,+0.01%,108
+2022-08-25 14:47:00,0.99759,0.99777,0.99759,0.99776,0.00018,+0.02%,101
+2022-08-25 14:48:00,0.99777,0.99777,0.99768,0.99768,-8e-05,-0.01%,69
+2022-08-25 14:49:00,0.99769,0.99783,0.99767,0.99781,0.00013,+0.01%,75
+2022-08-25 14:50:00,0.99781,0.99781,0.99752,0.99752,-0.00029,-0.03%,112
+2022-08-25 14:51:00,0.99751,0.99768,0.99751,0.99762,0.0001,+0.01%,123
+2022-08-25 14:52:00,0.99762,0.99778,0.99761,0.99777,0.00015,+0.02%,76
+2022-08-25 14:53:00,0.99778,0.99778,0.99761,0.99766,-0.00011,-0.01%,117
+2022-08-25 14:54:00,0.99766,0.99769,0.99766,0.99767,1e-05,0.00%,54
+2022-08-25 14:55:00,0.99767,0.99769,0.99761,0.99761,-6e-05,-0.01%,92
+2022-08-25 14:56:00,0.99761,0.99771,0.99758,0.99771,0.0001,+0.01%,90
+2022-08-25 14:57:00,0.99771,0.99776,0.99765,0.99774,3e-05,0.00%,79
+2022-08-25 14:58:00,0.99774,0.99774,0.99759,0.99761,-0.00013,-0.01%,75
+2022-08-25 14:59:00,0.99762,0.99773,0.9976,0.99769,8e-05,+0.01%,126
+2022-08-25 15:00:00,0.99769,0.99771,0.99766,0.99771,2e-05,0.00%,82
+2022-08-25 15:01:00,0.99771,0.99772,0.99743,0.99743,-0.00028,-0.03%,76
+2022-08-25 15:02:00,0.99743,0.99743,0.99737,0.99739,-4e-05,0.00%,64
+2022-08-25 15:03:00,0.99739,0.99745,0.99738,0.99743,4e-05,0.00%,78
+2022-08-25 15:04:00,0.99743,0.99743,0.99726,0.99729,-0.00014,-0.01%,98
+2022-08-25 15:05:00,0.99729,0.99737,0.99729,0.99736,7e-05,+0.01%,41
+2022-08-25 15:06:00,0.99736,0.99739,0.99735,0.99739,3e-05,0.00%,81
+2022-08-25 15:07:00,0.99739,0.99739,0.99735,0.99735,-4e-05,0.00%,66
+2022-08-25 15:08:00,0.99735,0.99737,0.99733,0.99737,2e-05,0.00%,32
+2022-08-25 15:09:00,0.99736,0.99744,0.99734,0.99742,5e-05,+0.01%,28
+2022-08-25 15:10:00,0.99742,0.99751,0.99739,0.99751,9e-05,+0.01%,33
+2022-08-25 15:11:00,0.99751,0.99753,0.99747,0.99753,2e-05,0.00%,37
+2022-08-25 15:12:00,0.99753,0.99758,0.99753,0.99757,4e-05,0.00%,33
+2022-08-25 15:13:00,0.99757,0.99768,0.99757,0.99767,0.0001,+0.01%,45
+2022-08-25 15:14:00,0.99767,0.99776,0.99767,0.99773,6e-05,+0.01%,48
+2022-08-25 15:15:00,0.99774,0.99777,0.99772,0.99774,1e-05,0.00%,38
+2022-08-25 15:16:00,0.99773,0.99778,0.99773,0.99778,4e-05,0.00%,44
+2022-08-25 15:17:00,0.99778,0.99779,0.99777,0.99778,0.0,0.00%,26
+2022-08-25 15:18:00,0.99778,0.99778,0.99776,0.99776,-2e-05,0.00%,62
+2022-08-25 15:19:00,0.99776,0.99777,0.99775,0.99777,1e-05,0.00%,89
+2022-08-25 15:20:00,0.99777,0.99777,0.99772,0.99773,-4e-05,0.00%,32
+2022-08-25 15:21:00,0.99773,0.99777,0.99773,0.99776,3e-05,0.00%,38
+2022-08-25 15:22:00,0.99776,0.99776,0.9977,0.9977,-6e-05,-0.01%,30
+2022-08-25 15:23:00,0.9977,0.9977,0.99763,0.99764,-6e-05,-0.01%,43
+2022-08-25 15:24:00,0.99763,0.9977,0.99762,0.99768,4e-05,0.00%,38
+2022-08-25 15:25:00,0.99768,0.99771,0.99767,0.9977,2e-05,0.00%,31
+2022-08-25 15:26:00,0.9977,0.99776,0.99769,0.99775,5e-05,+0.01%,51
+2022-08-25 15:27:00,0.99775,0.99777,0.99774,0.99777,2e-05,0.00%,36
+2022-08-25 15:28:00,0.99777,0.99777,0.99774,0.99775,-2e-05,0.00%,40
+2022-08-25 15:29:00,0.99775,0.99775,0.99768,0.99769,-6e-05,-0.01%,92
+2022-08-25 15:30:00,0.99769,0.99769,0.99759,0.99761,-8e-05,-0.01%,49
+2022-08-25 15:31:00,0.99761,0.99764,0.99758,0.99764,3e-05,0.00%,36
+2022-08-25 15:32:00,0.99765,0.9977,0.99765,0.99768,4e-05,0.00%,44
+2022-08-25 15:33:00,0.99768,0.99774,0.99767,0.99769,1e-05,0.00%,38
+2022-08-25 15:34:00,0.99769,0.99774,0.99769,0.99773,4e-05,0.00%,15
+2022-08-25 15:35:00,0.99772,0.99774,0.99761,0.99761,-0.00012,-0.01%,34
+2022-08-25 15:36:00,0.99761,0.99761,0.99746,0.99746,-0.00015,-0.02%,46
+2022-08-25 15:37:00,0.99747,0.99757,0.99747,0.99757,0.00011,+0.01%,51
+2022-08-25 15:38:00,0.99757,0.99758,0.9975,0.99753,-4e-05,0.00%,74
+2022-08-25 15:39:00,0.99753,0.99753,0.99746,0.99751,-2e-05,0.00%,28
+2022-08-25 15:40:00,0.99751,0.99758,0.9975,0.99757,6e-05,+0.01%,34
+2022-08-25 15:41:00,0.99757,0.99757,0.99754,0.99754,-3e-05,0.00%,30
+2022-08-25 15:42:00,0.99755,0.99755,0.99743,0.99743,-0.00011,-0.01%,55
+2022-08-25 15:43:00,0.99743,0.99762,0.99743,0.99761,0.00018,+0.02%,62
+2022-08-25 15:44:00,0.99761,0.99761,0.99753,0.99757,-4e-05,0.00%,33
+2022-08-25 15:45:00,0.99757,0.99757,0.9975,0.9975,-7e-05,-0.01%,38
+2022-08-25 15:46:00,0.99748,0.99752,0.99748,0.9975,0.0,0.00%,43
+2022-08-25 15:47:00,0.9975,0.9975,0.99743,0.99747,-3e-05,0.00%,30
+2022-08-25 15:48:00,0.99746,0.99747,0.99725,0.99725,-0.00022,-0.02%,77
+2022-08-25 15:49:00,0.99724,0.99732,0.99723,0.99726,1e-05,0.00%,79
+2022-08-25 15:50:00,0.99726,0.9973,0.99722,0.99722,-4e-05,0.00%,77
+2022-08-25 15:51:00,0.99723,0.99725,0.9972,0.9972,-2e-05,0.00%,56
+2022-08-25 15:52:00,0.99721,0.99721,0.99713,0.99713,-7e-05,-0.01%,59
+2022-08-25 15:53:00,0.99713,0.9972,0.99713,0.99718,5e-05,+0.01%,92
+2022-08-25 15:54:00,0.99718,0.99721,0.99717,0.9972,2e-05,0.00%,57
+2022-08-25 15:55:00,0.9972,0.99721,0.99719,0.9972,0.0,0.00%,36
+2022-08-25 15:56:00,0.9972,0.99724,0.99718,0.99722,2e-05,0.00%,24
+2022-08-25 15:57:00,0.99722,0.99732,0.9972,0.99732,0.0001,+0.01%,70
+2022-08-25 15:58:00,0.99732,0.99737,0.99729,0.99729,-3e-05,0.00%,66
+2022-08-25 15:59:00,0.99729,0.99731,0.99727,0.99729,0.0,0.00%,40
+2022-08-25 16:00:00,0.99728,0.99729,0.99726,0.99727,-2e-05,0.00%,13
+2022-08-25 16:01:00,0.99727,0.99731,0.99727,0.99729,2e-05,0.00%,11
+2022-08-25 16:02:00,0.99729,0.9973,0.99729,0.9973,1e-05,0.00%,5
+2022-08-25 16:03:00,0.99731,0.99736,0.99731,0.99736,6e-05,+0.01%,10
+2022-08-25 16:04:00,0.99738,0.9974,0.99736,0.9974,4e-05,0.00%,13
+2022-08-25 16:05:00,0.99741,0.99741,0.99733,0.99736,-4e-05,0.00%,20
+2022-08-25 16:06:00,0.99736,0.9974,0.99734,0.99739,3e-05,0.00%,15
+2022-08-25 16:07:00,0.9974,0.9974,0.99734,0.99734,-5e-05,-0.01%,16
+2022-08-25 16:08:00,0.99733,0.99739,0.99732,0.99739,5e-05,+0.01%,9
+2022-08-25 16:09:00,0.99741,0.99741,0.99739,0.99739,0.0,0.00%,7
+2022-08-25 16:10:00,0.99738,0.99738,0.99731,0.99731,-8e-05,-0.01%,15
+2022-08-25 16:11:00,0.9973,0.99732,0.99723,0.99724,-7e-05,-0.01%,15
+2022-08-25 16:12:00,0.99723,0.99725,0.99719,0.9972,-4e-05,0.00%,14
+2022-08-25 16:13:00,0.9972,0.99727,0.9972,0.99724,4e-05,0.00%,44
+2022-08-25 16:14:00,0.99724,0.99725,0.99723,0.99725,1e-05,0.00%,17
+2022-08-25 16:15:00,0.99724,0.99733,0.99724,0.99733,8e-05,+0.01%,18
+2022-08-25 16:16:00,0.99734,0.99748,0.99733,0.99739,6e-05,+0.01%,31
+2022-08-25 16:17:00,0.99738,0.99739,0.99732,0.99734,-5e-05,-0.01%,20
+2022-08-25 16:18:00,0.99735,0.99737,0.99734,0.99734,0.0,0.00%,15
+2022-08-25 16:19:00,0.99733,0.99733,0.99725,0.99726,-8e-05,-0.01%,24
+2022-08-25 16:20:00,0.99725,0.99729,0.99716,0.99716,-0.0001,-0.01%,57
+2022-08-25 16:21:00,0.99717,0.99733,0.99717,0.99729,0.00013,+0.01%,29
+2022-08-25 16:22:00,0.99728,0.99733,0.99728,0.99732,3e-05,0.00%,20
+2022-08-25 16:23:00,0.99733,0.99733,0.99729,0.9973,-2e-05,0.00%,23
+2022-08-25 16:24:00,0.9973,0.9973,0.9972,0.99726,-4e-05,0.00%,28
+2022-08-25 16:25:00,0.99727,0.99734,0.99726,0.99727,1e-05,0.00%,20
+2022-08-25 16:26:00,0.99729,0.9974,0.99729,0.9974,0.00013,+0.01%,20
+2022-08-25 16:27:00,0.99741,0.99747,0.9974,0.99744,4e-05,0.00%,25
+2022-08-25 16:28:00,0.99745,0.99746,0.99737,0.99739,-5e-05,-0.01%,65
+2022-08-25 16:29:00,0.9974,0.99741,0.99737,0.99738,-1e-05,0.00%,34
+2022-08-25 16:30:00,0.99738,0.99741,0.99737,0.99737,-1e-05,0.00%,45
+2022-08-25 16:31:00,0.99737,0.99743,0.99736,0.99737,0.0,0.00%,68
+2022-08-25 16:32:00,0.99736,0.99738,0.99736,0.99736,-1e-05,0.00%,72
+2022-08-25 16:33:00,0.99738,0.99745,0.99736,0.99739,3e-05,0.00%,33
+2022-08-25 16:34:00,0.99739,0.99746,0.99736,0.99746,7e-05,+0.01%,27
+2022-08-25 16:35:00,0.99748,0.99748,0.99736,0.99741,-5e-05,-0.01%,23
+2022-08-25 16:36:00,0.9974,0.99742,0.99735,0.99736,-5e-05,-0.01%,27
+2022-08-25 16:37:00,0.99736,0.99738,0.99733,0.99736,0.0,0.00%,51
+2022-08-25 16:38:00,0.99737,0.99737,0.99733,0.99736,0.0,0.00%,53
+2022-08-25 16:39:00,0.99736,0.9974,0.99735,0.9974,4e-05,0.00%,27
+2022-08-25 16:40:00,0.99739,0.99741,0.99737,0.99738,-2e-05,0.00%,26
+2022-08-25 16:41:00,0.99739,0.99743,0.99738,0.99743,5e-05,+0.01%,24
+2022-08-25 16:42:00,0.99742,0.99743,0.99739,0.9974,-3e-05,0.00%,27
+2022-08-25 16:43:00,0.99742,0.99742,0.99737,0.99737,-3e-05,0.00%,32
+2022-08-25 16:44:00,0.99737,0.99738,0.99733,0.99737,0.0,0.00%,55
+2022-08-25 16:45:00,0.99737,0.99738,0.99732,0.99734,-3e-05,0.00%,87
+2022-08-25 16:46:00,0.99735,0.99737,0.99733,0.99736,2e-05,0.00%,38
+2022-08-25 16:47:00,0.99737,0.99737,0.99733,0.99736,0.0,0.00%,36
+2022-08-25 16:48:00,0.99736,0.9974,0.99733,0.99733,-3e-05,0.00%,32
+2022-08-25 16:49:00,0.99733,0.99743,0.99733,0.99743,0.0001,+0.01%,32
+2022-08-25 16:50:00,0.99743,0.99743,0.99736,0.99738,-5e-05,-0.01%,25
+2022-08-25 16:51:00,0.99737,0.99741,0.99734,0.99735,-3e-05,0.00%,30
+2022-08-25 16:52:00,0.99734,0.99739,0.99734,0.99738,3e-05,0.00%,18
+2022-08-25 16:53:00,0.99739,0.99739,0.99724,0.99724,-0.00014,-0.01%,40
+2022-08-25 16:54:00,0.99723,0.9973,0.99723,0.9973,6e-05,+0.01%,32
+2022-08-25 16:55:00,0.99731,0.99734,0.9973,0.9973,0.0,0.00%,20
+2022-08-25 16:56:00,0.9973,0.9973,0.99724,0.99728,-2e-05,0.00%,50
+2022-08-25 16:57:00,0.99727,0.99739,0.99726,0.99739,0.00011,+0.01%,23
+2022-08-25 16:58:00,0.99739,0.99745,0.99739,0.99745,6e-05,+0.01%,25
+2022-08-25 16:59:00,0.99746,0.99757,0.99746,0.99756,0.00011,+0.01%,37
+2022-08-25 17:00:00,0.99757,0.99765,0.99757,0.99757,1e-05,0.00%,112
+2022-08-25 17:01:00,0.99756,0.99756,0.99744,0.99744,-0.00013,-0.01%,60
+2022-08-25 17:02:00,0.99744,0.99746,0.99744,0.99745,1e-05,0.00%,25
+2022-08-25 17:03:00,0.99745,0.99747,0.99743,0.99744,-1e-05,0.00%,19
+2022-08-25 17:04:00,0.99745,0.99748,0.99745,0.99747,3e-05,0.00%,20
+2022-08-25 17:05:00,0.99748,0.99752,0.99747,0.99751,4e-05,0.00%,26
+2022-08-25 17:06:00,0.9975,0.99751,0.99748,0.99749,-2e-05,0.00%,12
+2022-08-25 17:07:00,0.99749,0.99753,0.99749,0.99752,3e-05,0.00%,15
+2022-08-25 17:08:00,0.99753,0.99753,0.99751,0.99751,-1e-05,0.00%,15
+2022-08-25 17:09:00,0.99751,0.99751,0.9975,0.99751,0.0,0.00%,18
+2022-08-25 17:10:00,0.9975,0.9975,0.99749,0.99749,-2e-05,0.00%,17
+2022-08-25 17:11:00,0.99748,0.99748,0.99745,0.99746,-3e-05,0.00%,25
+2022-08-25 17:12:00,0.99746,0.99746,0.99744,0.99744,-2e-05,0.00%,15
+2022-08-25 17:13:00,0.99744,0.99745,0.99743,0.99743,-1e-05,0.00%,21
+2022-08-25 17:14:00,0.99743,0.99749,0.99741,0.99749,6e-05,+0.01%,35
+2022-08-25 17:15:00,0.99749,0.99752,0.99748,0.99748,-1e-05,0.00%,25
+2022-08-25 17:16:00,0.99747,0.99747,0.99744,0.99746,-2e-05,0.00%,17
+2022-08-25 17:17:00,0.99746,0.99747,0.99745,0.99747,1e-05,0.00%,18
+2022-08-25 17:18:00,0.99746,0.99748,0.99746,0.99747,0.0,0.00%,16
+2022-08-25 17:19:00,0.99747,0.99749,0.99746,0.99747,0.0,0.00%,40
+2022-08-25 17:20:00,0.99748,0.99748,0.99746,0.99748,1e-05,0.00%,18
+2022-08-25 17:21:00,0.99749,0.99751,0.99749,0.9975,2e-05,0.00%,14
+2022-08-25 17:22:00,0.9975,0.9975,0.99748,0.99748,-2e-05,0.00%,10
+2022-08-25 17:23:00,0.99748,0.99749,0.99747,0.99749,1e-05,0.00%,23
+2022-08-25 17:24:00,0.99748,0.9975,0.99747,0.99747,-2e-05,0.00%,17
+2022-08-25 17:25:00,0.99747,0.99749,0.99746,0.99748,1e-05,0.00%,111
+2022-08-25 17:26:00,0.99748,0.99748,0.99745,0.99746,-2e-05,0.00%,47
+2022-08-25 17:27:00,0.99746,0.99747,0.99743,0.99744,-2e-05,0.00%,38
+2022-08-25 17:28:00,0.99743,0.99746,0.99742,0.99745,1e-05,0.00%,43
+2022-08-25 17:29:00,0.99743,0.99748,0.99742,0.99747,2e-05,0.00%,70
+2022-08-25 17:30:00,0.99746,0.99749,0.99745,0.99748,1e-05,0.00%,42
+2022-08-25 17:31:00,0.99748,0.99753,0.99748,0.99752,4e-05,0.00%,64
+2022-08-25 17:32:00,0.99752,0.99759,0.99752,0.99758,6e-05,+0.01%,61
+2022-08-25 17:33:00,0.99758,0.9976,0.99757,0.99759,1e-05,0.00%,53
+2022-08-25 17:34:00,0.99759,0.99763,0.99758,0.99763,4e-05,0.00%,43
+2022-08-25 17:35:00,0.99763,0.99765,0.99762,0.99765,2e-05,0.00%,53
+2022-08-25 17:36:00,0.99764,0.99765,0.99763,0.99764,-1e-05,0.00%,36
+2022-08-25 17:37:00,0.99764,0.99765,0.99762,0.99764,0.0,0.00%,64
+2022-08-25 17:38:00,0.99763,0.99763,0.99756,0.99756,-8e-05,-0.01%,28
+2022-08-25 17:39:00,0.99756,0.99764,0.99755,0.99761,5e-05,+0.01%,63
+2022-08-25 17:40:00,0.99761,0.99761,0.99755,0.99756,-5e-05,-0.01%,38
+2022-08-25 17:41:00,0.99756,0.99759,0.99752,0.99759,3e-05,0.00%,57
+2022-08-25 17:42:00,0.99759,0.99759,0.99753,0.99754,-5e-05,-0.01%,55
+2022-08-25 17:43:00,0.99754,0.99755,0.99752,0.99755,1e-05,0.00%,36
+2022-08-25 17:44:00,0.99754,0.99755,0.99753,0.99753,-2e-05,0.00%,12
+2022-08-25 17:45:00,0.99753,0.99754,0.99752,0.99754,1e-05,0.00%,21
+2022-08-25 17:46:00,0.99753,0.99754,0.99752,0.99753,-1e-05,0.00%,19
+2022-08-25 17:47:00,0.99753,0.99753,0.99746,0.99746,-7e-05,-0.01%,37
+2022-08-25 17:48:00,0.99745,0.99747,0.99741,0.99742,-4e-05,0.00%,72
+2022-08-25 17:49:00,0.99742,0.99742,0.99737,0.99737,-5e-05,-0.01%,46
+2022-08-25 17:50:00,0.99737,0.99744,0.99735,0.99744,7e-05,+0.01%,55
+2022-08-25 17:51:00,0.99745,0.99751,0.99744,0.99751,7e-05,+0.01%,82
+2022-08-25 17:52:00,0.99751,0.99756,0.9975,0.99753,2e-05,0.00%,104
+2022-08-25 17:53:00,0.99754,0.99758,0.99749,0.99749,-4e-05,0.00%,58
+2022-08-25 17:54:00,0.99749,0.9975,0.99746,0.99746,-3e-05,0.00%,39
+2022-08-25 17:55:00,0.99746,0.99748,0.99742,0.99746,0.0,0.00%,70
+2022-08-25 17:56:00,0.99746,0.99747,0.99743,0.99743,-3e-05,0.00%,25
+2022-08-25 17:57:00,0.99743,0.99743,0.99741,0.99742,-1e-05,0.00%,21
+2022-08-25 17:58:00,0.99743,0.99747,0.9974,0.99746,4e-05,0.00%,87
+2022-08-25 17:59:00,0.99746,0.99746,0.99741,0.99742,-4e-05,0.00%,33
+2022-08-25 18:00:00,0.99742,0.99743,0.99734,0.99734,-8e-05,-0.01%,36
+2022-08-25 18:01:00,0.99734,0.99734,0.99732,0.99734,0.0,0.00%,40
+2022-08-25 18:02:00,0.99734,0.99734,0.99724,0.99725,-9e-05,-0.01%,60
+2022-08-25 18:03:00,0.99724,0.99726,0.99723,0.99724,-1e-05,0.00%,33
+2022-08-25 18:04:00,0.99724,0.99726,0.99716,0.99716,-8e-05,-0.01%,56
+2022-08-25 18:05:00,0.99715,0.99715,0.99713,0.99714,-2e-05,0.00%,30
+2022-08-25 18:06:00,0.99714,0.99715,0.99703,0.99704,-0.0001,-0.01%,48
+2022-08-25 18:07:00,0.99704,0.99708,0.99704,0.99708,4e-05,0.00%,56
+2022-08-25 18:08:00,0.99708,0.99711,0.99708,0.99711,3e-05,0.00%,9
+2022-08-25 18:09:00,0.99711,0.99714,0.9971,0.99713,2e-05,0.00%,29
+2022-08-25 18:10:00,0.99713,0.99713,0.99706,0.99708,-5e-05,-0.01%,82
+2022-08-25 18:11:00,0.99709,0.99713,0.99708,0.9971,2e-05,0.00%,48
+2022-08-25 18:12:00,0.99711,0.99712,0.99703,0.99703,-7e-05,-0.01%,56
+2022-08-25 18:13:00,0.99702,0.99702,0.99687,0.99687,-0.00016,-0.02%,60
+2022-08-25 18:14:00,0.99687,0.99688,0.99684,0.99686,-1e-05,0.00%,42
+2022-08-25 18:15:00,0.99686,0.99697,0.99686,0.99695,9e-05,+0.01%,63
+2022-08-25 18:16:00,0.99695,0.99696,0.99692,0.99695,0.0,0.00%,43
+2022-08-25 18:17:00,0.99695,0.99696,0.99681,0.99683,-0.00012,-0.01%,55
+2022-08-25 18:18:00,0.99683,0.99688,0.9968,0.99685,2e-05,0.00%,67
+2022-08-25 18:19:00,0.99685,0.99687,0.99685,0.99687,2e-05,0.00%,22
+2022-08-25 18:20:00,0.99686,0.997,0.99686,0.997,0.00013,+0.01%,66
+2022-08-25 18:21:00,0.997,0.997,0.99699,0.99699,-1e-05,0.00%,52
+2022-08-25 18:22:00,0.99698,0.99702,0.99697,0.997,1e-05,0.00%,48
+2022-08-25 18:23:00,0.997,0.997,0.99695,0.99699,-1e-05,0.00%,56
+2022-08-25 18:24:00,0.997,0.997,0.99693,0.99693,-6e-05,-0.01%,76
+2022-08-25 18:25:00,0.99693,0.99695,0.99689,0.99691,-2e-05,0.00%,49
+2022-08-25 18:26:00,0.9969,0.99694,0.9969,0.99693,2e-05,0.00%,45
+2022-08-25 18:27:00,0.99693,0.99697,0.99692,0.99696,3e-05,0.00%,57
+2022-08-25 18:28:00,0.99696,0.99702,0.99696,0.99701,5e-05,+0.01%,30
+2022-08-25 18:29:00,0.99701,0.99707,0.99701,0.99704,3e-05,0.00%,52
+2022-08-25 18:30:00,0.99703,0.99704,0.99699,0.99699,-5e-05,-0.01%,41
+2022-08-25 18:31:00,0.99698,0.99706,0.99697,0.99705,6e-05,+0.01%,58
+2022-08-25 18:32:00,0.99705,0.99711,0.99705,0.99709,4e-05,0.00%,53
+2022-08-25 18:33:00,0.99709,0.99711,0.99706,0.99707,-2e-05,0.00%,34
+2022-08-25 18:34:00,0.99707,0.99708,0.99705,0.99706,-1e-05,0.00%,33
+2022-08-25 18:35:00,0.99705,0.99707,0.99705,0.99706,0.0,0.00%,28
+2022-08-25 18:36:00,0.99706,0.99706,0.99699,0.99699,-7e-05,-0.01%,29
+2022-08-25 18:37:00,0.99698,0.99706,0.99698,0.99703,4e-05,0.00%,71
+2022-08-25 18:38:00,0.99703,0.99705,0.99702,0.99705,2e-05,0.00%,35
+2022-08-25 18:39:00,0.99706,0.99712,0.99706,0.99712,7e-05,+0.01%,37
+2022-08-25 18:40:00,0.99713,0.99717,0.99712,0.99715,3e-05,0.00%,40
+2022-08-25 18:41:00,0.99714,0.99715,0.99707,0.99707,-8e-05,-0.01%,37
+2022-08-25 18:42:00,0.99706,0.99717,0.99706,0.99715,8e-05,+0.01%,46
+2022-08-25 18:43:00,0.99714,0.99715,0.99712,0.99713,-2e-05,0.00%,48
+2022-08-25 18:44:00,0.99713,0.99718,0.99712,0.99718,5e-05,+0.01%,65
+2022-08-25 18:45:00,0.99718,0.99718,0.99709,0.99712,-6e-05,-0.01%,71
+2022-08-25 18:46:00,0.99713,0.99719,0.99712,0.99718,6e-05,+0.01%,40
+2022-08-25 18:47:00,0.99717,0.99717,0.99706,0.99709,-9e-05,-0.01%,59
+2022-08-25 18:48:00,0.99709,0.99714,0.99708,0.99714,5e-05,+0.01%,54
+2022-08-25 18:49:00,0.99714,0.99714,0.99701,0.99701,-0.00013,-0.01%,108
+2022-08-25 18:50:00,0.99701,0.99701,0.99697,0.99698,-3e-05,0.00%,73
+2022-08-25 18:51:00,0.99698,0.997,0.99694,0.99695,-3e-05,0.00%,64
+2022-08-25 18:52:00,0.99695,0.99695,0.99689,0.99693,-2e-05,0.00%,67
+2022-08-25 18:53:00,0.99693,0.99696,0.99688,0.99694,1e-05,0.00%,47
+2022-08-25 18:54:00,0.99693,0.99694,0.9969,0.99693,-1e-05,0.00%,44
+2022-08-25 18:55:00,0.99693,0.99706,0.99692,0.99706,0.00013,+0.01%,46
+2022-08-25 18:56:00,0.99706,0.99707,0.99697,0.99698,-8e-05,-0.01%,50
+2022-08-25 18:57:00,0.99696,0.99707,0.99696,0.99707,9e-05,+0.01%,54
+2022-08-25 18:58:00,0.99707,0.99709,0.99697,0.99697,-0.0001,-0.01%,48
+2022-08-25 18:59:00,0.99697,0.99706,0.99697,0.99705,8e-05,+0.01%,83
+2022-08-25 19:00:00,0.99706,0.99714,0.99705,0.99712,7e-05,+0.01%,91
+2022-08-25 19:01:00,0.99711,0.99712,0.99701,0.99711,-1e-05,0.00%,79
+2022-08-25 19:02:00,0.99711,0.99713,0.99689,0.99702,-9e-05,-0.01%,91
+2022-08-25 19:03:00,0.99702,0.99703,0.99675,0.99677,-0.00025,-0.03%,84
+2022-08-25 19:04:00,0.99678,0.9969,0.99678,0.99686,9e-05,+0.01%,92
+2022-08-25 19:05:00,0.99687,0.99691,0.99687,0.9969,4e-05,0.00%,84
+2022-08-25 19:06:00,0.99691,0.99693,0.99688,0.99689,-1e-05,0.00%,62
+2022-08-25 19:07:00,0.99689,0.99689,0.99682,0.99682,-7e-05,-0.01%,69
+2022-08-25 19:08:00,0.99682,0.99683,0.99674,0.9968,-2e-05,0.00%,96
+2022-08-25 19:09:00,0.99678,0.9968,0.99659,0.99659,-0.00021,-0.02%,73
+2022-08-25 19:10:00,0.99659,0.9966,0.99638,0.99639,-0.0002,-0.02%,90
+2022-08-25 19:11:00,0.9964,0.99645,0.99637,0.99645,6e-05,+0.01%,98
+2022-08-25 19:12:00,0.99645,0.99647,0.99639,0.99639,-6e-05,-0.01%,47
+2022-08-25 19:13:00,0.99639,0.99648,0.99637,0.99642,3e-05,0.00%,60
+2022-08-25 19:14:00,0.99643,0.99644,0.99633,0.99633,-9e-05,-0.01%,61
+2022-08-25 19:15:00,0.99632,0.9964,0.99628,0.9964,7e-05,+0.01%,64
+2022-08-25 19:16:00,0.99641,0.99647,0.9964,0.99647,7e-05,+0.01%,79
+2022-08-25 19:17:00,0.99647,0.99655,0.99646,0.99647,0.0,0.00%,75
+2022-08-25 19:18:00,0.99647,0.99654,0.99647,0.99653,6e-05,+0.01%,85
+2022-08-25 19:19:00,0.99653,0.99654,0.99645,0.99647,-6e-05,-0.01%,75
+2022-08-25 19:20:00,0.99647,0.99657,0.99647,0.99656,9e-05,+0.01%,68
+2022-08-25 19:21:00,0.99656,0.99662,0.99655,0.99661,5e-05,+0.01%,65
+2022-08-25 19:22:00,0.99661,0.99663,0.99659,0.99659,-2e-05,0.00%,46
+2022-08-25 19:23:00,0.99658,0.99663,0.99657,0.99662,3e-05,0.00%,62
+2022-08-25 19:24:00,0.99661,0.99662,0.99652,0.99653,-9e-05,-0.01%,70
+2022-08-25 19:25:00,0.99652,0.99653,0.99643,0.99646,-7e-05,-0.01%,84
+2022-08-25 19:26:00,0.99646,0.99648,0.99635,0.99635,-0.00011,-0.01%,87
+2022-08-25 19:27:00,0.99634,0.99646,0.99628,0.99645,0.0001,+0.01%,84
+2022-08-25 19:28:00,0.99646,0.99648,0.99642,0.99645,0.0,0.00%,37
+2022-08-25 19:29:00,0.99645,0.99647,0.9964,0.99646,1e-05,0.00%,56
+2022-08-25 19:30:00,0.99646,0.99652,0.99646,0.99651,5e-05,+0.01%,65
+2022-08-25 19:31:00,0.99651,0.99653,0.99646,0.99646,-5e-05,-0.01%,30
+2022-08-25 19:32:00,0.99647,0.99659,0.99647,0.99657,0.00011,+0.01%,55
+2022-08-25 19:33:00,0.99657,0.99663,0.99657,0.99661,4e-05,0.00%,47
+2022-08-25 19:34:00,0.99662,0.99666,0.99662,0.99663,2e-05,0.00%,47
+2022-08-25 19:35:00,0.99663,0.99666,0.99663,0.99664,1e-05,0.00%,23
+2022-08-25 19:36:00,0.99664,0.99666,0.9966,0.99663,-1e-05,0.00%,40
+2022-08-25 19:37:00,0.99663,0.99671,0.99661,0.99664,1e-05,0.00%,70
+2022-08-25 19:38:00,0.99664,0.99665,0.99659,0.99665,1e-05,0.00%,100
+2022-08-25 19:39:00,0.99664,0.99666,0.99663,0.99664,-1e-05,0.00%,49
+2022-08-25 19:40:00,0.99664,0.99664,0.99659,0.99659,-5e-05,-0.01%,68
+2022-08-25 19:41:00,0.99659,0.99672,0.99659,0.99672,0.00013,+0.01%,92
+2022-08-25 19:42:00,0.99671,0.99687,0.9967,0.99687,0.00015,+0.02%,74
+2022-08-25 19:43:00,0.99687,0.99712,0.99687,0.99712,0.00025,+0.03%,101
+2022-08-25 19:44:00,0.99711,0.99711,0.9969,0.9969,-0.00022,-0.02%,105
+2022-08-25 19:45:00,0.9969,0.99694,0.99688,0.99693,3e-05,0.00%,83
+2022-08-25 19:46:00,0.99693,0.99697,0.99688,0.9969,-3e-05,0.00%,59
+2022-08-25 19:47:00,0.99689,0.99697,0.99689,0.99697,7e-05,+0.01%,45
+2022-08-25 19:48:00,0.99698,0.997,0.99693,0.997,3e-05,0.00%,59
+2022-08-25 19:49:00,0.997,0.997,0.99697,0.997,0.0,0.00%,40
+2022-08-25 19:50:00,0.997,0.99708,0.99689,0.99691,-9e-05,-0.01%,94
+2022-08-25 19:51:00,0.99691,0.99692,0.9966,0.9966,-0.00031,-0.03%,106
+2022-08-25 19:52:00,0.9966,0.99662,0.99658,0.9966,0.0,0.00%,88
+2022-08-25 19:53:00,0.99659,0.99661,0.99647,0.9965,-0.0001,-0.01%,95
+2022-08-25 19:54:00,0.9965,0.99659,0.99635,0.99641,-9e-05,-0.01%,176
+2022-08-25 19:55:00,0.99641,0.99652,0.9964,0.99641,0.0,0.00%,109
+2022-08-25 19:56:00,0.9964,0.99642,0.99632,0.99642,1e-05,0.00%,68
+2022-08-25 19:57:00,0.99642,0.99654,0.99638,0.99654,0.00012,+0.01%,81
+2022-08-25 19:58:00,0.99653,0.99657,0.99651,0.99656,2e-05,0.00%,84
+2022-08-25 19:59:00,0.99656,0.99656,0.99647,0.99651,-5e-05,-0.01%,50
+2022-08-25 20:00:00,0.99651,0.99653,0.99647,0.99648,-3e-05,0.00%,77
+2022-08-25 20:01:00,0.99648,0.99668,0.99647,0.99668,0.0002,+0.02%,99
+2022-08-25 20:02:00,0.99668,0.99676,0.99668,0.99669,1e-05,0.00%,75
+2022-08-25 20:03:00,0.99669,0.99673,0.99662,0.99662,-7e-05,-0.01%,74
+2022-08-25 20:04:00,0.99662,0.99667,0.99661,0.99667,5e-05,+0.01%,77
+2022-08-25 20:05:00,0.99666,0.99673,0.99666,0.99673,6e-05,+0.01%,72
+2022-08-25 20:06:00,0.99673,0.99679,0.99669,0.99678,5e-05,+0.01%,47
+2022-08-25 20:07:00,0.99679,0.99691,0.99676,0.99691,0.00013,+0.01%,97
+2022-08-25 20:08:00,0.99692,0.99704,0.99692,0.99698,7e-05,+0.01%,70
+2022-08-25 20:09:00,0.99699,0.99702,0.99688,0.99688,-0.0001,-0.01%,81
+2022-08-25 20:10:00,0.99688,0.99688,0.99681,0.99688,0.0,0.00%,57
+2022-08-25 20:11:00,0.99688,0.99688,0.99677,0.99678,-0.0001,-0.01%,45
+2022-08-25 20:12:00,0.99678,0.99678,0.99667,0.99667,-0.00011,-0.01%,84
+2022-08-25 20:13:00,0.99667,0.99667,0.99665,0.99666,-1e-05,0.00%,41
+2022-08-25 20:14:00,0.99666,0.99668,0.99661,0.99661,-5e-05,-0.01%,69
+2022-08-25 20:15:00,0.9966,0.99685,0.99659,0.99671,0.0001,+0.01%,158
+2022-08-25 20:16:00,0.9967,0.99671,0.9966,0.9966,-0.00011,-0.01%,64
+2022-08-25 20:17:00,0.9966,0.9966,0.99656,0.9966,0.0,0.00%,60
+2022-08-25 20:18:00,0.99661,0.99662,0.99642,0.99643,-0.00017,-0.02%,94
+2022-08-25 20:19:00,0.99642,0.99648,0.99635,0.99636,-7e-05,-0.01%,81
+2022-08-25 20:20:00,0.99636,0.99637,0.99625,0.99633,-3e-05,0.00%,121
+2022-08-25 20:21:00,0.99634,0.99654,0.99634,0.99648,0.00015,+0.02%,117
+2022-08-25 20:22:00,0.99648,0.99649,0.9964,0.99642,-6e-05,-0.01%,111
+2022-08-25 20:23:00,0.99642,0.99642,0.99628,0.99633,-9e-05,-0.01%,112
+2022-08-25 20:24:00,0.99633,0.99651,0.9963,0.9965,0.00017,+0.02%,105
+2022-08-25 20:25:00,0.99649,0.99651,0.99646,0.9965,0.0,0.00%,83
+2022-08-25 20:26:00,0.99649,0.99658,0.99645,0.99645,-5e-05,-0.01%,68
+2022-08-25 20:27:00,0.99646,0.99653,0.99642,0.99652,7e-05,+0.01%,79
+2022-08-25 20:28:00,0.99652,0.9967,0.99652,0.9967,0.00018,+0.02%,105
+2022-08-25 20:29:00,0.99671,0.99673,0.99659,0.99659,-0.00011,-0.01%,100
+2022-08-25 20:30:00,0.99659,0.99685,0.99659,0.99685,0.00026,+0.03%,135
+2022-08-25 20:31:00,0.99685,0.99687,0.99679,0.9968,-5e-05,-0.01%,115
+2022-08-25 20:32:00,0.9968,0.99686,0.9968,0.99682,2e-05,0.00%,93
+2022-08-25 20:33:00,0.99682,0.99683,0.99672,0.99677,-5e-05,-0.01%,117
+2022-08-25 20:34:00,0.99677,0.99684,0.99677,0.99679,2e-05,0.00%,76
+2022-08-25 20:35:00,0.99679,0.99681,0.99673,0.99679,0.0,0.00%,108
+2022-08-25 20:36:00,0.99679,0.9968,0.99671,0.9968,1e-05,0.00%,135
+2022-08-25 20:37:00,0.9968,0.99686,0.9968,0.99686,6e-05,+0.01%,96
+2022-08-25 20:38:00,0.99686,0.99688,0.99662,0.99666,-0.0002,-0.02%,139
+2022-08-25 20:39:00,0.99666,0.99673,0.99663,0.99667,1e-05,0.00%,116
+2022-08-25 20:40:00,0.99667,0.99667,0.99656,0.9966,-7e-05,-0.01%,117
+2022-08-25 20:41:00,0.9966,0.99663,0.99653,0.99663,3e-05,0.00%,95
+2022-08-25 20:42:00,0.99663,0.99664,0.99657,0.99661,-2e-05,0.00%,95
+2022-08-25 20:43:00,0.9966,0.99663,0.99656,0.99659,-2e-05,0.00%,89
+2022-08-25 20:44:00,0.99658,0.99663,0.9965,0.99663,4e-05,0.00%,120
+2022-08-25 20:45:00,0.99663,0.9968,0.99663,0.99677,0.00014,+0.01%,124
+2022-08-25 20:46:00,0.99678,0.99679,0.99667,0.99669,-8e-05,-0.01%,80
+2022-08-25 20:47:00,0.99669,0.99686,0.99669,0.99686,0.00017,+0.02%,78
+2022-08-25 20:48:00,0.99686,0.99687,0.99679,0.9968,-6e-05,-0.01%,141
+2022-08-25 20:49:00,0.9968,0.9968,0.99678,0.99679,-1e-05,0.00%,93
+2022-08-25 20:50:00,0.99679,0.9968,0.99667,0.99672,-7e-05,-0.01%,118
+2022-08-25 20:51:00,0.99672,0.99673,0.99665,0.99668,-4e-05,0.00%,93
+2022-08-25 20:52:00,0.99668,0.99673,0.99668,0.99671,3e-05,0.00%,88
+2022-08-25 20:53:00,0.99671,0.99671,0.99657,0.99659,-0.00012,-0.01%,87
+2022-08-25 20:54:00,0.99659,0.99661,0.99648,0.99649,-0.0001,-0.01%,83
+2022-08-25 20:55:00,0.99649,0.99657,0.99648,0.99657,8e-05,+0.01%,91
+2022-08-25 20:56:00,0.99657,0.99661,0.99657,0.99659,2e-05,0.00%,83
+2022-08-25 20:57:00,0.99659,0.99664,0.99657,0.99663,4e-05,0.00%,91
+2022-08-25 20:58:00,0.99664,0.99664,0.99657,0.99663,0.0,0.00%,85
+2022-08-25 20:59:00,0.99661,0.99681,0.99661,0.9968,0.00017,+0.02%,111
+2022-08-25 21:00:00,0.9968,0.9968,0.99661,0.99661,-0.00019,-0.02%,123
+2022-08-25 21:01:00,0.99661,0.99669,0.9966,0.99666,5e-05,+0.01%,77
+2022-08-25 21:02:00,0.99666,0.99666,0.99658,0.99661,-5e-05,-0.01%,91
+2022-08-25 21:03:00,0.99662,0.99671,0.9966,0.99666,5e-05,+0.01%,66
+2022-08-25 21:04:00,0.99666,0.99669,0.99663,0.99666,0.0,0.00%,47
+2022-08-25 21:05:00,0.99666,0.99673,0.9966,0.9967,4e-05,0.00%,63
+2022-08-25 21:06:00,0.9967,0.9967,0.99667,0.99668,-2e-05,0.00%,53
+2022-08-25 21:07:00,0.99667,0.99679,0.99667,0.99679,0.00011,+0.01%,64
+2022-08-25 21:08:00,0.99679,0.99684,0.99678,0.99683,4e-05,0.00%,70
+2022-08-25 21:09:00,0.99684,0.99695,0.99684,0.99695,0.00012,+0.01%,62
+2022-08-25 21:10:00,0.99695,0.99696,0.99693,0.99693,-2e-05,0.00%,46
+2022-08-25 21:11:00,0.99692,0.99692,0.99687,0.99687,-6e-05,-0.01%,22
+2022-08-25 21:12:00,0.99688,0.99688,0.99679,0.99686,-1e-05,0.00%,58
+2022-08-25 21:13:00,0.99686,0.99695,0.99686,0.99695,9e-05,+0.01%,68
+2022-08-25 21:14:00,0.99695,0.99695,0.99689,0.99693,-2e-05,0.00%,58
+2022-08-25 21:15:00,0.99693,0.99693,0.99687,0.9969,-3e-05,0.00%,68
+2022-08-25 21:16:00,0.9969,0.9969,0.99686,0.99688,-2e-05,0.00%,45
+2022-08-25 21:17:00,0.99688,0.99691,0.99677,0.99677,-0.00011,-0.01%,68
+2022-08-25 21:18:00,0.99678,0.99678,0.99669,0.99677,0.0,0.00%,57
+2022-08-25 21:19:00,0.99677,0.99685,0.99677,0.99682,5e-05,+0.01%,75
+2022-08-25 21:20:00,0.99681,0.99681,0.99675,0.99676,-6e-05,-0.01%,79
+2022-08-25 21:21:00,0.99676,0.99684,0.99676,0.99684,8e-05,+0.01%,48
+2022-08-25 21:22:00,0.99684,0.99689,0.99684,0.99686,2e-05,0.00%,62
+2022-08-25 21:23:00,0.99687,0.99687,0.99682,0.99686,0.0,0.00%,62
+2022-08-25 21:24:00,0.99686,0.99687,0.99684,0.99686,0.0,0.00%,25
+2022-08-25 21:25:00,0.99686,0.99688,0.99683,0.99688,2e-05,0.00%,62
+2022-08-25 21:26:00,0.99689,0.99693,0.99689,0.99689,1e-05,0.00%,55
+2022-08-25 21:27:00,0.99688,0.99695,0.99687,0.99689,0.0,0.00%,44
+2022-08-25 21:28:00,0.99689,0.99689,0.99679,0.99681,-8e-05,-0.01%,75
+2022-08-25 21:29:00,0.9968,0.99683,0.99679,0.9968,-1e-05,0.00%,79
+2022-08-25 21:30:00,0.99679,0.99685,0.99678,0.99685,5e-05,+0.01%,61
+2022-08-25 21:31:00,0.99685,0.99688,0.99682,0.99688,3e-05,0.00%,33
+2022-08-25 21:32:00,0.99688,0.99698,0.99687,0.99687,-1e-05,0.00%,58
+2022-08-25 21:33:00,0.99686,0.99691,0.99683,0.99688,1e-05,0.00%,61
+2022-08-25 21:34:00,0.99688,0.99695,0.99688,0.99694,6e-05,+0.01%,79
+2022-08-25 21:35:00,0.99695,0.99701,0.99692,0.99693,-1e-05,0.00%,70
+2022-08-25 21:36:00,0.99693,0.99698,0.99691,0.99696,3e-05,0.00%,63
+2022-08-25 21:37:00,0.99696,0.99698,0.99689,0.99697,1e-05,0.00%,89
+2022-08-25 21:38:00,0.99697,0.99698,0.99689,0.99696,-1e-05,0.00%,83
+2022-08-25 21:39:00,0.99696,0.99696,0.99691,0.99695,-1e-05,0.00%,49
+2022-08-25 21:40:00,0.99694,0.99695,0.9969,0.9969,-5e-05,-0.01%,65
+2022-08-25 21:41:00,0.9969,0.99699,0.9969,0.99696,6e-05,+0.01%,46
+2022-08-25 21:42:00,0.99696,0.99702,0.99696,0.99699,3e-05,0.00%,57
+2022-08-25 21:43:00,0.99699,0.99702,0.99693,0.99696,-3e-05,0.00%,85
+2022-08-25 21:44:00,0.99696,0.99699,0.99695,0.99698,2e-05,0.00%,47
+2022-08-25 21:45:00,0.99699,0.997,0.99691,0.99691,-7e-05,-0.01%,57
+2022-08-25 21:46:00,0.9969,0.99691,0.99688,0.99689,-2e-05,0.00%,29
+2022-08-25 21:47:00,0.9969,0.99692,0.99686,0.99688,-1e-05,0.00%,44
+2022-08-25 21:48:00,0.99689,0.99691,0.99683,0.99683,-5e-05,-0.01%,47
+2022-08-25 21:49:00,0.99682,0.99682,0.99678,0.9968,-3e-05,0.00%,25
+2022-08-25 21:50:00,0.99679,0.99688,0.99678,0.99688,8e-05,+0.01%,57
+2022-08-25 21:51:00,0.99689,0.99691,0.99686,0.99686,-2e-05,0.00%,71
+2022-08-25 21:52:00,0.99686,0.99692,0.99686,0.99691,5e-05,+0.01%,52
+2022-08-25 21:53:00,0.99691,0.99693,0.99689,0.9969,-1e-05,0.00%,52
+2022-08-25 21:54:00,0.9969,0.99692,0.99687,0.9969,0.0,0.00%,82
+2022-08-25 21:55:00,0.9969,0.99692,0.99687,0.99692,2e-05,0.00%,34
+2022-08-25 21:56:00,0.99692,0.99692,0.99681,0.99683,-9e-05,-0.01%,85
+2022-08-25 21:57:00,0.99684,0.99695,0.99681,0.99689,6e-05,+0.01%,91
+2022-08-25 21:58:00,0.99689,0.99689,0.99679,0.99687,-2e-05,0.00%,81
+2022-08-25 21:59:00,0.99687,0.99687,0.99672,0.99683,-4e-05,0.00%,126
+2022-08-25 22:00:00,0.99682,0.997,0.9968,0.99697,0.00014,+0.01%,146
+2022-08-25 22:01:00,0.99697,0.99704,0.99694,0.99694,-3e-05,0.00%,78
+2022-08-25 22:02:00,0.99695,0.99696,0.99692,0.99695,1e-05,0.00%,51
+2022-08-25 22:03:00,0.99694,0.99701,0.99694,0.997,5e-05,+0.01%,61
+2022-08-25 22:04:00,0.99699,0.99703,0.99695,0.99702,2e-05,0.00%,77
+2022-08-25 22:05:00,0.99702,0.99703,0.99698,0.99699,-3e-05,0.00%,68
+2022-08-25 22:06:00,0.99698,0.997,0.99695,0.997,1e-05,0.00%,71
+2022-08-25 22:07:00,0.997,0.99702,0.99697,0.99701,1e-05,0.00%,56
+2022-08-25 22:08:00,0.99701,0.9973,0.99701,0.9973,0.00029,+0.03%,107
+2022-08-25 22:09:00,0.9973,0.99737,0.9973,0.99737,7e-05,+0.01%,121
+2022-08-25 22:10:00,0.99737,0.99737,0.99731,0.99733,-4e-05,0.00%,77
+2022-08-25 22:11:00,0.99733,0.99733,0.99727,0.99728,-5e-05,-0.01%,62
+2022-08-25 22:12:00,0.99729,0.99738,0.99729,0.99738,0.0001,+0.01%,65
+2022-08-25 22:13:00,0.99738,0.99746,0.99734,0.99744,6e-05,+0.01%,77
+2022-08-25 22:14:00,0.99744,0.99745,0.99738,0.9974,-4e-05,0.00%,57
+2022-08-25 22:15:00,0.9974,0.99741,0.9973,0.99731,-9e-05,-0.01%,65
+2022-08-25 22:16:00,0.9973,0.99732,0.99729,0.99731,0.0,0.00%,38
+2022-08-25 22:17:00,0.99731,0.99731,0.99726,0.9973,-1e-05,0.00%,52
+2022-08-25 22:18:00,0.9973,0.9973,0.99717,0.99727,-3e-05,0.00%,78
+2022-08-25 22:19:00,0.99727,0.99731,0.99727,0.99727,0.0,0.00%,69
+2022-08-25 22:20:00,0.99728,0.99728,0.99717,0.99718,-9e-05,-0.01%,59
+2022-08-25 22:21:00,0.99719,0.99733,0.99719,0.9973,0.00012,+0.01%,81
+2022-08-25 22:22:00,0.99731,0.99731,0.99727,0.99728,-2e-05,0.00%,44
+2022-08-25 22:23:00,0.99727,0.99727,0.99721,0.99725,-3e-05,0.00%,68
+2022-08-25 22:24:00,0.99725,0.99727,0.9971,0.99712,-0.00013,-0.01%,82
+2022-08-25 22:25:00,0.99712,0.99714,0.99708,0.99709,-3e-05,0.00%,81
+2022-08-25 22:26:00,0.99708,0.99712,0.99708,0.9971,1e-05,0.00%,64
+2022-08-25 22:27:00,0.99709,0.99719,0.99709,0.99718,8e-05,+0.01%,43
+2022-08-25 22:28:00,0.99718,0.99718,0.99712,0.99713,-5e-05,-0.01%,45
+2022-08-25 22:29:00,0.99713,0.99716,0.99713,0.99715,2e-05,0.00%,41
+2022-08-25 22:30:00,0.99715,0.99719,0.99715,0.99716,1e-05,0.00%,55
+2022-08-25 22:31:00,0.99716,0.9972,0.99716,0.99718,2e-05,0.00%,57
+2022-08-25 22:32:00,0.99718,0.9972,0.99717,0.99717,-1e-05,0.00%,39
+2022-08-25 22:33:00,0.99718,0.99721,0.99717,0.99717,0.0,0.00%,67
+2022-08-25 22:34:00,0.99717,0.99726,0.99717,0.99726,9e-05,+0.01%,56
+2022-08-25 22:35:00,0.99727,0.99727,0.99718,0.9972,-6e-05,-0.01%,73
+2022-08-25 22:36:00,0.9972,0.99724,0.99719,0.99724,4e-05,0.00%,70
+2022-08-25 22:37:00,0.99724,0.99731,0.99722,0.99728,4e-05,0.00%,61
+2022-08-25 22:38:00,0.99728,0.99742,0.99728,0.99736,8e-05,+0.01%,71
+2022-08-25 22:39:00,0.99736,0.99737,0.99729,0.99733,-3e-05,0.00%,66
+2022-08-25 22:40:00,0.99731,0.99732,0.99713,0.99713,-0.0002,-0.02%,48
+2022-08-25 22:41:00,0.99713,0.99713,0.99711,0.99712,-1e-05,0.00%,23
+2022-08-25 22:42:00,0.99712,0.99713,0.99702,0.99702,-0.0001,-0.01%,50
+2022-08-25 22:43:00,0.99703,0.99707,0.99698,0.99707,5e-05,+0.01%,87
+2022-08-25 22:44:00,0.99707,0.99712,0.99707,0.9971,3e-05,0.00%,42
+2022-08-25 22:45:00,0.99711,0.99716,0.99705,0.99705,-5e-05,-0.01%,59
+2022-08-25 22:46:00,0.99706,0.99708,0.99696,0.99696,-9e-05,-0.01%,105
+2022-08-25 22:47:00,0.99695,0.99695,0.99683,0.99683,-0.00013,-0.01%,102
+2022-08-25 22:48:00,0.99683,0.99684,0.99679,0.99684,1e-05,0.00%,56
+2022-08-25 22:49:00,0.99683,0.99687,0.99683,0.99687,3e-05,0.00%,55
+2022-08-25 22:50:00,0.99686,0.9969,0.99678,0.99678,-9e-05,-0.01%,80
+2022-08-25 22:51:00,0.99678,0.99683,0.99677,0.99682,4e-05,0.00%,34
+2022-08-25 22:52:00,0.99682,0.99683,0.99671,0.99671,-0.00011,-0.01%,103
+2022-08-25 22:53:00,0.99671,0.99679,0.99669,0.99679,8e-05,+0.01%,64
+2022-08-25 22:54:00,0.99679,0.99686,0.99679,0.99685,6e-05,+0.01%,55
+2022-08-25 22:55:00,0.99685,0.99696,0.99685,0.99693,8e-05,+0.01%,98
+2022-08-25 22:56:00,0.99694,0.99697,0.99691,0.99697,4e-05,0.00%,39
+2022-08-25 22:57:00,0.99697,0.99699,0.99694,0.99698,1e-05,0.00%,39
+2022-08-25 22:58:00,0.99698,0.99702,0.99698,0.99698,0.0,0.00%,46
+2022-08-25 22:59:00,0.99698,0.997,0.99698,0.997,2e-05,0.00%,43
+2022-08-25 23:00:00,0.99701,0.99702,0.99695,0.99702,2e-05,0.00%,76
+2022-08-25 23:01:00,0.99702,0.99705,0.99689,0.99696,-6e-05,-0.01%,82
+2022-08-25 23:02:00,0.99697,0.99699,0.99696,0.99696,0.0,0.00%,71
+2022-08-25 23:03:00,0.99696,0.99702,0.99694,0.99701,5e-05,+0.01%,65
+2022-08-25 23:04:00,0.99702,0.99707,0.99697,0.99697,-4e-05,0.00%,67
+2022-08-25 23:05:00,0.99697,0.99699,0.99692,0.99698,1e-05,0.00%,47
+2022-08-25 23:06:00,0.99698,0.99702,0.99696,0.99701,3e-05,0.00%,61
+2022-08-25 23:07:00,0.997,0.99707,0.99697,0.99697,-4e-05,0.00%,75
+2022-08-25 23:08:00,0.99697,0.997,0.99696,0.99698,1e-05,0.00%,51
+2022-08-25 23:09:00,0.99698,0.997,0.9969,0.9969,-8e-05,-0.01%,45
+2022-08-25 23:10:00,0.9969,0.99703,0.99688,0.99701,0.00011,+0.01%,94
+2022-08-25 23:11:00,0.99701,0.99701,0.99689,0.9969,-0.00011,-0.01%,63
+2022-08-25 23:12:00,0.9969,0.99708,0.99689,0.99708,0.00018,+0.02%,103
+2022-08-25 23:13:00,0.99708,0.99708,0.99692,0.99707,-1e-05,0.00%,93
+2022-08-25 23:14:00,0.99707,0.99711,0.99696,0.99697,-0.0001,-0.01%,136
+2022-08-25 23:15:00,0.99698,0.99714,0.99697,0.99701,4e-05,0.00%,146
+2022-08-25 23:16:00,0.99701,0.99711,0.9969,0.99711,0.0001,+0.01%,134
+2022-08-25 23:17:00,0.99711,0.99711,0.99692,0.99699,-0.00012,-0.01%,121
+2022-08-25 23:18:00,0.997,0.99703,0.99689,0.99689,-0.0001,-0.01%,109
+2022-08-25 23:19:00,0.99689,0.99691,0.99677,0.99689,0.0,0.00%,134
+2022-08-25 23:20:00,0.99689,0.99699,0.99681,0.99681,-8e-05,-0.01%,104
+2022-08-25 23:21:00,0.9968,0.9968,0.99669,0.99669,-0.00012,-0.01%,80
+2022-08-25 23:22:00,0.99669,0.99669,0.99656,0.9966,-9e-05,-0.01%,104
+2022-08-25 23:23:00,0.9966,0.99661,0.99655,0.99655,-5e-05,-0.01%,52
+2022-08-25 23:24:00,0.99655,0.99666,0.99655,0.99666,0.00011,+0.01%,75
+2022-08-25 23:25:00,0.99667,0.99682,0.99667,0.99676,0.0001,+0.01%,85
+2022-08-25 23:26:00,0.99676,0.99679,0.99672,0.99674,-2e-05,0.00%,77
+2022-08-25 23:27:00,0.99674,0.99694,0.99674,0.99692,0.00018,+0.02%,96
+2022-08-25 23:28:00,0.99692,0.99699,0.9969,0.99693,1e-05,0.00%,104
+2022-08-25 23:29:00,0.99693,0.997,0.99692,0.99694,1e-05,0.00%,80
+2022-08-25 23:30:00,0.99694,0.99705,0.99692,0.99705,0.00011,+0.01%,96
+2022-08-25 23:31:00,0.99705,0.99708,0.99703,0.99705,0.0,0.00%,102
+2022-08-25 23:32:00,0.99705,0.99708,0.99696,0.99696,-9e-05,-0.01%,110
+2022-08-25 23:33:00,0.99696,0.99706,0.99696,0.99706,0.0001,+0.01%,83
+2022-08-25 23:34:00,0.99706,0.99709,0.99704,0.99704,-2e-05,0.00%,53
+2022-08-25 23:35:00,0.99704,0.99709,0.99704,0.99705,1e-05,0.00%,53
+2022-08-25 23:36:00,0.99705,0.99705,0.99698,0.99698,-7e-05,-0.01%,71
+2022-08-25 23:37:00,0.99698,0.99701,0.99696,0.99699,1e-05,0.00%,60
+2022-08-25 23:38:00,0.997,0.99702,0.99698,0.99701,2e-05,0.00%,52
+2022-08-25 23:39:00,0.99701,0.99701,0.99692,0.99698,-3e-05,0.00%,54
+2022-08-25 23:40:00,0.99698,0.99698,0.99692,0.99694,-4e-05,0.00%,50
+2022-08-25 23:41:00,0.99694,0.99695,0.99689,0.99689,-5e-05,-0.01%,72
+2022-08-25 23:42:00,0.99689,0.99689,0.99687,0.99687,-2e-05,0.00%,47
+2022-08-25 23:43:00,0.99687,0.99688,0.99686,0.99686,-1e-05,0.00%,32
+2022-08-25 23:44:00,0.99686,0.99686,0.99677,0.99679,-7e-05,-0.01%,69
+2022-08-25 23:45:00,0.99678,0.99678,0.99665,0.99665,-0.00014,-0.01%,77
+2022-08-25 23:46:00,0.99665,0.99667,0.99661,0.99663,-2e-05,0.00%,74
+2022-08-25 23:47:00,0.99662,0.99663,0.99657,0.99663,0.0,0.00%,52
+2022-08-25 23:48:00,0.99663,0.99676,0.99663,0.99675,0.00012,+0.01%,71
+2022-08-25 23:49:00,0.99674,0.99677,0.9967,0.99677,2e-05,0.00%,62
+2022-08-25 23:50:00,0.99677,0.99678,0.99671,0.99675,-2e-05,0.00%,72
+2022-08-25 23:51:00,0.99675,0.99676,0.99659,0.99659,-0.00016,-0.02%,93
+2022-08-25 23:52:00,0.99659,0.99661,0.99657,0.9966,1e-05,0.00%,38
+2022-08-25 23:53:00,0.9966,0.9966,0.99641,0.99644,-0.00016,-0.02%,86
+2022-08-25 23:54:00,0.99645,0.99646,0.99638,0.99642,-2e-05,0.00%,62
+2022-08-25 23:55:00,0.99642,0.9965,0.9964,0.9965,8e-05,+0.01%,117
+2022-08-25 23:56:00,0.9965,0.99654,0.99648,0.99648,-2e-05,0.00%,105
+2022-08-25 23:57:00,0.99648,0.99648,0.99642,0.99646,-2e-05,0.00%,76
+2022-08-25 23:58:00,0.99646,0.99646,0.99639,0.99641,-5e-05,-0.01%,115
+2022-08-25 23:59:00,0.9964,0.99641,0.99621,0.99626,-0.00015,-0.02%,105
+2022-08-26 00:00:00,0.99626,0.99627,0.9962,0.99626,0.0,0.00%,87
+2022-08-26 00:01:00,0.99626,0.99629,0.99625,0.99626,0.0,0.00%,66
+2022-08-26 00:02:00,0.99626,0.9964,0.99626,0.99639,0.00013,+0.01%,111
+2022-08-26 00:03:00,0.9964,0.9964,0.99634,0.99638,-1e-05,0.00%,124
+2022-08-26 00:04:00,0.99637,0.99637,0.99622,0.99627,-0.00011,-0.01%,127
+2022-08-26 00:05:00,0.99627,0.99631,0.99624,0.9963,3e-05,0.00%,64
+2022-08-26 00:06:00,0.99631,0.99632,0.99623,0.99624,-6e-05,-0.01%,71
+2022-08-26 00:07:00,0.99625,0.99626,0.99624,0.99626,2e-05,0.00%,54
+2022-08-26 00:08:00,0.99626,0.9963,0.99623,0.99625,-1e-05,0.00%,66
+2022-08-26 00:09:00,0.99624,0.99627,0.99616,0.99616,-9e-05,-0.01%,79
+2022-08-26 00:10:00,0.99616,0.9962,0.99608,0.99611,-5e-05,-0.01%,166
+2022-08-26 00:11:00,0.99612,0.99619,0.99609,0.9961,-1e-05,0.00%,109
+2022-08-26 00:12:00,0.9961,0.99612,0.99597,0.99606,-4e-05,0.00%,165
+2022-08-26 00:13:00,0.99605,0.99614,0.99604,0.99608,2e-05,0.00%,112
+2022-08-26 00:14:00,0.99607,0.99614,0.99606,0.99614,6e-05,+0.01%,94
+2022-08-26 00:15:00,0.99615,0.99628,0.99608,0.99627,0.00013,+0.01%,143
+2022-08-26 00:16:00,0.99627,0.99628,0.99617,0.99622,-5e-05,-0.01%,123
+2022-08-26 00:17:00,0.99622,0.99627,0.99621,0.99626,4e-05,0.00%,79
+2022-08-26 00:18:00,0.99626,0.99627,0.99621,0.99623,-3e-05,0.00%,77
+2022-08-26 00:19:00,0.99622,0.99622,0.99615,0.99621,-2e-05,0.00%,35
+2022-08-26 00:20:00,0.99621,0.99624,0.99619,0.99624,3e-05,0.00%,37
+2022-08-26 00:21:00,0.99624,0.99627,0.99621,0.99626,2e-05,0.00%,78
+2022-08-26 00:22:00,0.99626,0.99627,0.9962,0.9962,-6e-05,-0.01%,41
+2022-08-26 00:23:00,0.9962,0.99623,0.99617,0.99623,3e-05,0.00%,53
+2022-08-26 00:24:00,0.99623,0.99626,0.99617,0.99618,-5e-05,-0.01%,79
+2022-08-26 00:25:00,0.99618,0.99618,0.99616,0.99617,-1e-05,0.00%,41
+2022-08-26 00:26:00,0.99617,0.99618,0.99609,0.99617,0.0,0.00%,72
+2022-08-26 00:27:00,0.99618,0.99619,0.99617,0.99618,1e-05,0.00%,54
+2022-08-26 00:28:00,0.99618,0.99628,0.99617,0.9962,2e-05,0.00%,53
+2022-08-26 00:29:00,0.9962,0.99623,0.99616,0.99623,3e-05,0.00%,51
+2022-08-26 00:30:00,0.99623,0.99625,0.99616,0.9962,-3e-05,0.00%,90
+2022-08-26 00:31:00,0.9962,0.99628,0.9962,0.99628,8e-05,+0.01%,57
+2022-08-26 00:32:00,0.99627,0.99629,0.99621,0.99624,-4e-05,0.00%,119
+2022-08-26 00:33:00,0.99625,0.99632,0.99625,0.99628,4e-05,0.00%,75
+2022-08-26 00:34:00,0.99627,0.9963,0.99623,0.99623,-5e-05,-0.01%,68
+2022-08-26 00:35:00,0.99623,0.99626,0.99618,0.99618,-5e-05,-0.01%,89
+2022-08-26 00:36:00,0.99618,0.99618,0.99612,0.99613,-5e-05,-0.01%,71
+2022-08-26 00:37:00,0.99613,0.99619,0.99606,0.99606,-7e-05,-0.01%,90
+2022-08-26 00:38:00,0.99605,0.99605,0.99595,0.99596,-0.0001,-0.01%,74
+2022-08-26 00:39:00,0.99596,0.99598,0.99595,0.99597,1e-05,0.00%,46
+2022-08-26 00:40:00,0.99598,0.99619,0.99597,0.99619,0.00022,+0.02%,90
+2022-08-26 00:41:00,0.99619,0.99628,0.99616,0.99627,8e-05,+0.01%,89
+2022-08-26 00:42:00,0.99626,0.99632,0.99626,0.99631,4e-05,0.00%,78
+2022-08-26 00:43:00,0.99631,0.99631,0.99621,0.99626,-5e-05,-0.01%,71
+2022-08-26 00:44:00,0.99626,0.9963,0.99624,0.99629,3e-05,0.00%,94
+2022-08-26 00:45:00,0.99629,0.99629,0.99612,0.99613,-0.00016,-0.02%,63
+2022-08-26 00:46:00,0.99612,0.99619,0.99607,0.99615,2e-05,0.00%,125
+2022-08-26 00:47:00,0.99615,0.99619,0.9961,0.9961,-5e-05,-0.01%,89
+2022-08-26 00:48:00,0.99611,0.99634,0.99611,0.99625,0.00015,+0.02%,81
+2022-08-26 00:49:00,0.99624,0.99624,0.99609,0.99609,-0.00016,-0.02%,70
+2022-08-26 00:50:00,0.99609,0.99614,0.99606,0.99614,5e-05,+0.01%,107
+2022-08-26 00:51:00,0.99614,0.99616,0.99611,0.99615,1e-05,0.00%,81
+2022-08-26 00:52:00,0.99615,0.99618,0.99614,0.99617,2e-05,0.00%,60
+2022-08-26 00:53:00,0.99617,0.99617,0.99612,0.99612,-5e-05,-0.01%,70
+2022-08-26 00:54:00,0.99612,0.99616,0.99609,0.99614,2e-05,0.00%,93
+2022-08-26 00:55:00,0.99614,0.99615,0.99606,0.99612,-2e-05,0.00%,102
+2022-08-26 00:56:00,0.99613,0.99617,0.99605,0.99605,-7e-05,-0.01%,82
+2022-08-26 00:57:00,0.99605,0.99605,0.99598,0.99598,-7e-05,-0.01%,63
+2022-08-26 00:58:00,0.99598,0.99602,0.99578,0.9958,-0.00018,-0.02%,96
+2022-08-26 00:59:00,0.99579,0.99602,0.99578,0.99597,0.00017,+0.02%,105
+2022-08-26 01:00:00,0.99597,0.99597,0.99583,0.99587,-0.0001,-0.01%,141
+2022-08-26 01:01:00,0.99587,0.99604,0.99587,0.99603,0.00016,+0.02%,136
+2022-08-26 01:02:00,0.99603,0.99615,0.99602,0.99607,4e-05,0.00%,84
+2022-08-26 01:03:00,0.99608,0.99608,0.99602,0.99602,-5e-05,-0.01%,69
+2022-08-26 01:04:00,0.99601,0.99627,0.99595,0.99625,0.00023,+0.02%,119
+2022-08-26 01:05:00,0.99625,0.99629,0.9962,0.9962,-5e-05,-0.01%,136
+2022-08-26 01:06:00,0.99619,0.99628,0.99609,0.99627,7e-05,+0.01%,118
+2022-08-26 01:07:00,0.99627,0.99627,0.99616,0.99622,-5e-05,-0.01%,86
+2022-08-26 01:08:00,0.99622,0.99639,0.99621,0.9963,8e-05,+0.01%,115
+2022-08-26 01:09:00,0.9963,0.9964,0.99621,0.9964,0.0001,+0.01%,92
+2022-08-26 01:10:00,0.9964,0.99649,0.9964,0.9964,0.0,0.00%,92
+2022-08-26 01:11:00,0.9964,0.9964,0.99633,0.99639,-1e-05,0.00%,90
+2022-08-26 01:12:00,0.9964,0.99645,0.99637,0.99637,-2e-05,0.00%,96
+2022-08-26 01:13:00,0.99638,0.99638,0.99623,0.99635,-2e-05,0.00%,92
+2022-08-26 01:14:00,0.99636,0.99645,0.99636,0.99641,6e-05,+0.01%,94
+2022-08-26 01:15:00,0.9964,0.99648,0.9964,0.99647,6e-05,+0.01%,72
+2022-08-26 01:16:00,0.99647,0.99648,0.99633,0.99633,-0.00014,-0.01%,74
+2022-08-26 01:17:00,0.99633,0.99633,0.99621,0.99621,-0.00012,-0.01%,115
+2022-08-26 01:18:00,0.9962,0.9962,0.99612,0.99613,-8e-05,-0.01%,94
+2022-08-26 01:19:00,0.99613,0.99655,0.99613,0.99645,0.00032,+0.03%,134
+2022-08-26 01:20:00,0.99645,0.99649,0.99639,0.99649,4e-05,0.00%,78
+2022-08-26 01:21:00,0.99649,0.99659,0.99648,0.99651,2e-05,0.00%,102
+2022-08-26 01:22:00,0.99651,0.99652,0.9964,0.99642,-9e-05,-0.01%,119
+2022-08-26 01:23:00,0.99642,0.99652,0.99641,0.99647,5e-05,+0.01%,115
+2022-08-26 01:24:00,0.99647,0.99656,0.99646,0.99652,5e-05,+0.01%,98
+2022-08-26 01:25:00,0.99651,0.99655,0.99648,0.99649,-3e-05,0.00%,116
+2022-08-26 01:26:00,0.9965,0.99657,0.99642,0.99646,-3e-05,0.00%,93
+2022-08-26 01:27:00,0.99645,0.99647,0.99636,0.99637,-9e-05,-0.01%,92
+2022-08-26 01:28:00,0.99638,0.99642,0.9961,0.9961,-0.00027,-0.03%,106
+2022-08-26 01:29:00,0.99609,0.99645,0.99604,0.99645,0.00035,+0.04%,146
+2022-08-26 01:30:00,0.99645,0.99651,0.99638,0.99651,6e-05,+0.01%,98
+2022-08-26 01:31:00,0.99652,0.99659,0.99652,0.99652,1e-05,0.00%,102
+2022-08-26 01:32:00,0.99651,0.99668,0.99651,0.99663,0.00011,+0.01%,76
+2022-08-26 01:33:00,0.99663,0.99667,0.99658,0.99662,-1e-05,0.00%,114
+2022-08-26 01:34:00,0.99663,0.99683,0.99663,0.99669,7e-05,+0.01%,115
+2022-08-26 01:35:00,0.99669,0.99669,0.99653,0.99653,-0.00016,-0.02%,94
+2022-08-26 01:36:00,0.99653,0.99653,0.99642,0.99651,-2e-05,0.00%,98
+2022-08-26 01:37:00,0.99651,0.99651,0.99639,0.99639,-0.00012,-0.01%,75
+2022-08-26 01:38:00,0.99639,0.99647,0.99639,0.99642,3e-05,0.00%,100
+2022-08-26 01:39:00,0.99642,0.99642,0.99637,0.99639,-3e-05,0.00%,96
+2022-08-26 01:40:00,0.99639,0.99671,0.99639,0.99663,0.00024,+0.02%,107
+2022-08-26 01:41:00,0.99662,0.99662,0.99642,0.99642,-0.00021,-0.02%,68
+2022-08-26 01:42:00,0.99641,0.9965,0.99639,0.99647,5e-05,+0.01%,86
+2022-08-26 01:43:00,0.99648,0.99654,0.99618,0.99619,-0.00028,-0.03%,102
+2022-08-26 01:44:00,0.99619,0.99621,0.99606,0.99615,-4e-05,0.00%,125
+2022-08-26 01:45:00,0.99615,0.9963,0.99607,0.99607,-8e-05,-0.01%,109
+2022-08-26 01:46:00,0.99607,0.9961,0.99589,0.99592,-0.00015,-0.02%,91
+2022-08-26 01:47:00,0.99593,0.99604,0.99593,0.99601,9e-05,+0.01%,78
+2022-08-26 01:48:00,0.99601,0.99618,0.996,0.99618,0.00017,+0.02%,98
+2022-08-26 01:49:00,0.99617,0.99618,0.99595,0.99595,-0.00023,-0.02%,104
+2022-08-26 01:50:00,0.99595,0.99595,0.9956,0.99565,-0.0003,-0.03%,136
+2022-08-26 01:51:00,0.99564,0.99567,0.99538,0.99543,-0.00022,-0.02%,165
+2022-08-26 01:52:00,0.99543,0.99545,0.9951,0.9951,-0.00033,-0.03%,141
+2022-08-26 01:53:00,0.99511,0.9952,0.995,0.995,-0.0001,-0.01%,106
+2022-08-26 01:54:00,0.99499,0.99503,0.99477,0.99503,3e-05,0.00%,175
+2022-08-26 01:55:00,0.99503,0.99509,0.99481,0.99481,-0.00022,-0.02%,127
+2022-08-26 01:56:00,0.9948,0.99493,0.99469,0.99493,0.00012,+0.01%,99
+2022-08-26 01:57:00,0.99494,0.99507,0.99494,0.99503,0.0001,+0.01%,98
+2022-08-26 01:58:00,0.99503,0.99503,0.99485,0.99497,-6e-05,-0.01%,130
+2022-08-26 01:59:00,0.99497,0.99512,0.99497,0.99508,0.00011,+0.01%,100
+2022-08-26 02:00:00,0.99508,0.99565,0.99508,0.9955,0.00042,+0.04%,217
+2022-08-26 02:01:00,0.9955,0.99551,0.99521,0.99521,-0.00029,-0.03%,157
+2022-08-26 02:02:00,0.99521,0.99537,0.99516,0.99516,-5e-05,-0.01%,166
+2022-08-26 02:03:00,0.99515,0.99516,0.99499,0.99511,-5e-05,-0.01%,155
+2022-08-26 02:04:00,0.99511,0.99536,0.99506,0.99529,0.00018,+0.02%,160
+2022-08-26 02:05:00,0.99529,0.99546,0.99529,0.99546,0.00017,+0.02%,103
+2022-08-26 02:06:00,0.99547,0.9956,0.99547,0.99555,9e-05,+0.01%,119
+2022-08-26 02:07:00,0.99555,0.99559,0.99549,0.99553,-2e-05,0.00%,119
+2022-08-26 02:08:00,0.99553,0.99571,0.99552,0.99569,0.00016,+0.02%,126
+2022-08-26 02:09:00,0.99568,0.99579,0.99561,0.99562,-7e-05,-0.01%,119
+2022-08-26 02:10:00,0.99563,0.99576,0.99562,0.99573,0.00011,+0.01%,115
+2022-08-26 02:11:00,0.99572,0.99573,0.99556,0.99558,-0.00015,-0.02%,130
+2022-08-26 02:12:00,0.99558,0.99566,0.99556,0.99562,4e-05,0.00%,120
+2022-08-26 02:13:00,0.99562,0.99579,0.99562,0.99577,0.00015,+0.02%,115
+2022-08-26 02:14:00,0.99577,0.99586,0.99565,0.99569,-8e-05,-0.01%,130
+2022-08-26 02:15:00,0.99569,0.9957,0.99541,0.99552,-0.00017,-0.02%,148
+2022-08-26 02:16:00,0.99552,0.99557,0.99528,0.99557,5e-05,+0.01%,129
+2022-08-26 02:17:00,0.99558,0.99566,0.99551,0.99551,-6e-05,-0.01%,134
+2022-08-26 02:18:00,0.99551,0.99559,0.99537,0.99541,-0.0001,-0.01%,124
+2022-08-26 02:19:00,0.99541,0.99549,0.99541,0.99549,8e-05,+0.01%,111
+2022-08-26 02:20:00,0.9955,0.99555,0.99545,0.9955,1e-05,0.00%,112
+2022-08-26 02:21:00,0.9955,0.99578,0.9955,0.99574,0.00024,+0.02%,131
+2022-08-26 02:22:00,0.99574,0.99574,0.9956,0.99568,-6e-05,-0.01%,107
+2022-08-26 02:23:00,0.99569,0.9959,0.99569,0.99589,0.00021,+0.02%,121
+2022-08-26 02:24:00,0.99589,0.99589,0.99572,0.99582,-7e-05,-0.01%,77
+2022-08-26 02:25:00,0.99582,0.99624,0.99582,0.99624,0.00042,+0.04%,150
+2022-08-26 02:26:00,0.99624,0.99661,0.99622,0.99661,0.00037,+0.04%,193
+2022-08-26 02:27:00,0.99662,0.9969,0.99662,0.99687,0.00026,+0.03%,185
+2022-08-26 02:28:00,0.99687,0.997,0.99682,0.99699,0.00012,+0.01%,163
+2022-08-26 02:29:00,0.997,0.99715,0.99695,0.99695,-4e-05,0.00%,188
+2022-08-26 02:30:00,0.99695,0.99707,0.99691,0.99698,3e-05,0.00%,162
+2022-08-26 02:31:00,0.99698,0.99703,0.99695,0.99696,-2e-05,0.00%,138
+2022-08-26 02:32:00,0.99696,0.997,0.9967,0.99683,-0.00013,-0.01%,140
+2022-08-26 02:33:00,0.99684,0.99703,0.99684,0.99697,0.00014,+0.01%,139
+2022-08-26 02:34:00,0.99697,0.99708,0.99695,0.997,3e-05,0.00%,96
+2022-08-26 02:35:00,0.997,0.997,0.99673,0.99676,-0.00024,-0.02%,123
+2022-08-26 02:36:00,0.99677,0.99698,0.99677,0.99692,0.00016,+0.02%,105
+2022-08-26 02:37:00,0.99692,0.99721,0.99692,0.99704,0.00012,+0.01%,137
+2022-08-26 02:38:00,0.99704,0.99708,0.99686,0.99687,-0.00017,-0.02%,120
+2022-08-26 02:39:00,0.99687,0.99693,0.9968,0.99693,6e-05,+0.01%,121
+2022-08-26 02:40:00,0.99693,0.99714,0.99684,0.99684,-9e-05,-0.01%,145
+2022-08-26 02:41:00,0.99683,0.99683,0.9967,0.99678,-6e-05,-0.01%,158
+2022-08-26 02:42:00,0.99678,0.99678,0.99654,0.99654,-0.00024,-0.02%,129
+2022-08-26 02:43:00,0.99654,0.99672,0.99642,0.99672,0.00018,+0.02%,149
+2022-08-26 02:44:00,0.99672,0.99687,0.99671,0.99685,0.00013,+0.01%,136
+2022-08-26 02:45:00,0.99685,0.99696,0.99679,0.99695,0.0001,+0.01%,145
+2022-08-26 02:46:00,0.99695,0.99707,0.9969,0.997,5e-05,+0.01%,117
+2022-08-26 02:47:00,0.99701,0.99707,0.99688,0.99689,-0.00011,-0.01%,118
+2022-08-26 02:48:00,0.99689,0.99695,0.99684,0.99693,4e-05,0.00%,104
+2022-08-26 02:49:00,0.99693,0.99719,0.99693,0.99718,0.00025,+0.03%,114
+2022-08-26 02:50:00,0.99718,0.9972,0.99709,0.99715,-3e-05,0.00%,101
+2022-08-26 02:51:00,0.99715,0.99722,0.99708,0.99719,4e-05,0.00%,109
+2022-08-26 02:52:00,0.99718,0.9972,0.99711,0.99711,-8e-05,-0.01%,92
+2022-08-26 02:53:00,0.99711,0.99732,0.99711,0.99722,0.00011,+0.01%,133
+2022-08-26 02:54:00,0.99722,0.9973,0.99717,0.9973,8e-05,+0.01%,103
+2022-08-26 02:55:00,0.9973,0.99733,0.9971,0.9972,-0.0001,-0.01%,126
+2022-08-26 02:56:00,0.9972,0.99728,0.99715,0.99722,2e-05,0.00%,120
+2022-08-26 02:57:00,0.99722,0.99722,0.99716,0.99721,-1e-05,0.00%,91
+2022-08-26 02:58:00,0.99721,0.99725,0.99717,0.99725,4e-05,0.00%,113
+2022-08-26 02:59:00,0.99725,0.99739,0.99725,0.99738,0.00013,+0.01%,141
+2022-08-26 03:00:00,0.99737,0.99739,0.99696,0.99696,-0.00042,-0.04%,170
+2022-08-26 03:01:00,0.99696,0.99739,0.99694,0.99739,0.00043,+0.04%,123
+2022-08-26 03:02:00,0.99739,0.99746,0.99735,0.99745,6e-05,+0.01%,132
+2022-08-26 03:03:00,0.99745,0.99748,0.99718,0.99724,-0.00021,-0.02%,155
+2022-08-26 03:04:00,0.99725,0.99746,0.99725,0.9973,6e-05,+0.01%,143
+2022-08-26 03:05:00,0.99729,0.99737,0.99719,0.99728,-2e-05,0.00%,160
+2022-08-26 03:06:00,0.99729,0.99732,0.99712,0.99732,4e-05,0.00%,98
+2022-08-26 03:07:00,0.99732,0.99738,0.9973,0.99734,2e-05,0.00%,85
+2022-08-26 03:08:00,0.99733,0.99743,0.99728,0.99728,-6e-05,-0.01%,91
+2022-08-26 03:09:00,0.99728,0.99741,0.99721,0.99741,0.00013,+0.01%,120
+2022-08-26 03:10:00,0.9974,0.99746,0.99725,0.99746,5e-05,+0.01%,127
+2022-08-26 03:11:00,0.99747,0.99757,0.99742,0.99757,0.00011,+0.01%,110
+2022-08-26 03:12:00,0.99757,0.99757,0.99742,0.99745,-0.00012,-0.01%,71
+2022-08-26 03:13:00,0.99745,0.99755,0.99745,0.99755,0.0001,+0.01%,100
+2022-08-26 03:14:00,0.99755,0.99758,0.99746,0.99758,3e-05,0.00%,118
+2022-08-26 03:15:00,0.99759,0.99789,0.99759,0.99788,0.0003,+0.03%,129
+2022-08-26 03:16:00,0.99788,0.99788,0.9977,0.9978,-8e-05,-0.01%,104
+2022-08-26 03:17:00,0.99781,0.99783,0.99776,0.99776,-4e-05,0.00%,90
+2022-08-26 03:18:00,0.99776,0.99776,0.99758,0.99758,-0.00018,-0.02%,111
+2022-08-26 03:19:00,0.99758,0.99762,0.99748,0.9975,-8e-05,-0.01%,120
+2022-08-26 03:20:00,0.99749,0.99768,0.99749,0.99753,3e-05,0.00%,127
+2022-08-26 03:21:00,0.99753,0.99762,0.99752,0.9976,7e-05,+0.01%,84
+2022-08-26 03:22:00,0.9976,0.99761,0.99745,0.99745,-0.00015,-0.02%,141
+2022-08-26 03:23:00,0.99745,0.99748,0.99729,0.99731,-0.00014,-0.01%,125
+2022-08-26 03:24:00,0.9973,0.99735,0.99728,0.99731,0.0,0.00%,92
+2022-08-26 03:25:00,0.9973,0.99733,0.99717,0.99717,-0.00014,-0.01%,137
+2022-08-26 03:26:00,0.99716,0.99723,0.9971,0.99713,-4e-05,0.00%,103
+2022-08-26 03:27:00,0.99713,0.99732,0.99713,0.99732,0.00019,+0.02%,114
+2022-08-26 03:28:00,0.99731,0.99747,0.99726,0.99747,0.00015,+0.02%,96
+2022-08-26 03:29:00,0.99746,0.9976,0.99746,0.99757,0.0001,+0.01%,80
+2022-08-26 03:30:00,0.99757,0.99757,0.99728,0.99728,-0.00029,-0.03%,91
+2022-08-26 03:31:00,0.99728,0.99732,0.99724,0.99732,4e-05,0.00%,87
+2022-08-26 03:32:00,0.99732,0.99741,0.99729,0.9974,8e-05,+0.01%,101
+2022-08-26 03:33:00,0.9974,0.99756,0.99737,0.99756,0.00016,+0.02%,150
+2022-08-26 03:34:00,0.99756,0.99783,0.9975,0.99783,0.00027,+0.03%,131
+2022-08-26 03:35:00,0.99784,0.99786,0.9976,0.99764,-0.00019,-0.02%,105
+2022-08-26 03:36:00,0.99764,0.99766,0.99734,0.99734,-0.0003,-0.03%,106
+2022-08-26 03:37:00,0.99734,0.99734,0.99717,0.99719,-0.00015,-0.02%,119
+2022-08-26 03:38:00,0.99719,0.99732,0.99718,0.99724,5e-05,+0.01%,160
+2022-08-26 03:39:00,0.99724,0.99745,0.99722,0.99745,0.00021,+0.02%,145
+2022-08-26 03:40:00,0.99745,0.99753,0.99737,0.99753,8e-05,+0.01%,117
+2022-08-26 03:41:00,0.99752,0.99763,0.99751,0.99763,0.0001,+0.01%,108
+2022-08-26 03:42:00,0.99764,0.99774,0.99764,0.99774,0.00011,+0.01%,104
+2022-08-26 03:43:00,0.99775,0.99792,0.99775,0.99792,0.00018,+0.02%,105
+2022-08-26 03:44:00,0.99793,0.99811,0.99787,0.99811,0.00019,+0.02%,102
+2022-08-26 03:45:00,0.99812,0.9982,0.99805,0.99805,-6e-05,-0.01%,114
+2022-08-26 03:46:00,0.99805,0.99817,0.99805,0.99815,0.0001,+0.01%,110
+2022-08-26 03:47:00,0.99815,0.99845,0.99808,0.99845,0.0003,+0.03%,122
+2022-08-26 03:48:00,0.99846,0.99863,0.99846,0.99857,0.00012,+0.01%,133
+2022-08-26 03:49:00,0.99857,0.99859,0.99848,0.99852,-5e-05,-0.01%,124
+2022-08-26 03:50:00,0.99852,0.99871,0.99851,0.99862,0.0001,+0.01%,103
+2022-08-26 03:51:00,0.99862,0.99862,0.99849,0.99849,-0.00013,-0.01%,115
+2022-08-26 03:52:00,0.99849,0.99849,0.9984,0.99848,-1e-05,0.00%,69
+2022-08-26 03:53:00,0.99848,0.99866,0.99848,0.99864,0.00016,+0.02%,99
+2022-08-26 03:54:00,0.99864,0.99869,0.99861,0.99869,5e-05,+0.01%,88
+2022-08-26 03:55:00,0.99869,0.99869,0.9986,0.99863,-6e-05,-0.01%,95
+2022-08-26 03:56:00,0.99864,0.99864,0.99854,0.99857,-6e-05,-0.01%,73
+2022-08-26 03:57:00,0.99858,0.99873,0.99857,0.99868,0.00011,+0.01%,92
+2022-08-26 03:58:00,0.99868,0.99895,0.99868,0.99895,0.00027,+0.03%,141
+2022-08-26 03:59:00,0.99896,0.99906,0.9989,0.9989,-5e-05,-0.01%,118
+2022-08-26 04:00:00,0.9989,0.99898,0.99883,0.9989,0.0,0.00%,123
+2022-08-26 04:01:00,0.99889,0.999,0.99882,0.999,0.0001,+0.01%,105
+2022-08-26 04:02:00,0.999,0.99914,0.99899,0.99914,0.00014,+0.01%,97
+2022-08-26 04:03:00,0.99914,0.99919,0.99913,0.99918,4e-05,0.00%,103
+2022-08-26 04:04:00,0.99918,0.99918,0.99911,0.99911,-7e-05,-0.01%,77
+2022-08-26 04:05:00,0.9991,0.9991,0.9989,0.99898,-0.00013,-0.01%,133
+2022-08-26 04:06:00,0.99898,0.9994,0.99898,0.99939,0.00041,+0.04%,146
+2022-08-26 04:07:00,0.99939,0.99943,0.99926,0.99943,4e-05,0.00%,128
+2022-08-26 04:08:00,0.99944,0.99952,0.99944,0.99948,5e-05,+0.01%,92
+2022-08-26 04:09:00,0.99948,0.99963,0.99948,0.99957,9e-05,+0.01%,109
+2022-08-26 04:10:00,0.99957,0.9996,0.99944,0.99948,-9e-05,-0.01%,142
+2022-08-26 04:11:00,0.99948,0.99956,0.99946,0.99956,8e-05,+0.01%,86
+2022-08-26 04:12:00,0.99956,0.99961,0.99935,0.99935,-0.00021,-0.02%,125
+2022-08-26 04:13:00,0.99935,0.99935,0.99919,0.99926,-9e-05,-0.01%,127
+2022-08-26 04:14:00,0.99926,0.99938,0.99926,0.99928,2e-05,0.00%,125
+2022-08-26 04:15:00,0.99928,0.99936,0.99928,0.99935,7e-05,+0.01%,58
+2022-08-26 04:16:00,0.99935,0.99946,0.99928,0.99937,2e-05,0.00%,108
+2022-08-26 04:17:00,0.99936,0.99939,0.9993,0.99931,-6e-05,-0.01%,77
+2022-08-26 04:18:00,0.99931,0.99938,0.9993,0.99938,7e-05,+0.01%,97
+2022-08-26 04:19:00,0.99937,0.99952,0.99934,0.99951,0.00013,+0.01%,86
+2022-08-26 04:20:00,0.99952,0.99957,0.99951,0.99957,6e-05,+0.01%,84
+2022-08-26 04:21:00,0.99957,0.99965,0.99951,0.99965,8e-05,+0.01%,96
+2022-08-26 04:22:00,0.99965,0.99977,0.99961,0.99977,0.00012,+0.01%,99
+2022-08-26 04:23:00,0.99976,0.99982,0.9997,0.9997,-7e-05,-0.01%,113
+2022-08-26 04:24:00,0.9997,0.99985,0.99966,0.99985,0.00015,+0.02%,120
+2022-08-26 04:25:00,0.99985,0.99989,0.99979,0.99985,0.0,0.00%,140
+2022-08-26 04:26:00,0.99985,0.99999,0.99984,0.99997,0.00012,+0.01%,109
+2022-08-26 04:27:00,0.99997,1.00006,0.99988,1.00006,9e-05,+0.01%,136
+2022-08-26 04:28:00,1.00007,1.00025,1.00006,1.00014,8e-05,+0.01%,132
+2022-08-26 04:29:00,1.00015,1.00046,1.00015,1.00046,0.00032,+0.03%,136
+2022-08-26 04:30:00,1.00047,1.00077,1.00047,1.00064,0.00018,+0.02%,143
+2022-08-26 04:31:00,1.00064,1.00065,1.0003,1.0003,-0.00034,-0.03%,132
+2022-08-26 04:32:00,1.00028,1.00033,1.00012,1.00012,-0.00018,-0.02%,126
+2022-08-26 04:33:00,1.00013,1.00028,1.00013,1.00027,0.00015,+0.01%,69
+2022-08-26 04:34:00,1.00028,1.00047,1.0002,1.00047,0.0002,+0.02%,88
+2022-08-26 04:35:00,1.00048,1.00055,1.00048,1.0005,3e-05,0.00%,97
+2022-08-26 04:36:00,1.0005,1.00056,1.00049,1.00052,2e-05,0.00%,82
+2022-08-26 04:37:00,1.00051,1.00051,1.00042,1.00047,-5e-05,0.00%,76
+2022-08-26 04:38:00,1.00048,1.00048,1.00014,1.00017,-0.0003,-0.03%,110
+2022-08-26 04:39:00,1.00017,1.00022,1.00005,1.00005,-0.00012,-0.01%,90
+2022-08-26 04:40:00,1.00006,1.00027,1.00006,1.00027,0.00022,+0.02%,109
+2022-08-26 04:41:00,1.00027,1.00042,1.00021,1.00042,0.00015,+0.01%,118
+2022-08-26 04:42:00,1.00042,1.00044,1.00036,1.00036,-6e-05,-0.01%,99
+2022-08-26 04:43:00,1.00036,1.00036,1.00014,1.00016,-0.0002,-0.02%,119
+2022-08-26 04:44:00,1.00016,1.00037,1.00015,1.00037,0.00021,+0.02%,101
+2022-08-26 04:45:00,1.00038,1.00038,1.00029,1.00029,-8e-05,-0.01%,81
+2022-08-26 04:46:00,1.00029,1.00034,1.00027,1.00027,-2e-05,0.00%,99
+2022-08-26 04:47:00,1.00027,1.00027,1.00004,1.00005,-0.00022,-0.02%,117
+2022-08-26 04:48:00,1.00005,1.00016,1.00005,1.00014,9e-05,+0.01%,113
+2022-08-26 04:49:00,1.00014,1.00015,1.0001,1.00011,-3e-05,0.00%,71
+2022-08-26 04:50:00,1.00011,1.00013,0.99998,0.99998,-0.00013,-0.01%,80
+2022-08-26 04:51:00,0.99998,0.99998,0.99987,0.99987,-0.00011,-0.01%,111
+2022-08-26 04:52:00,0.99987,0.99992,0.99985,0.99991,4e-05,0.00%,88
+2022-08-26 04:53:00,0.99992,1.0001,0.99991,1.00008,0.00017,+0.02%,102
+2022-08-26 04:54:00,1.00008,1.0002,1.00006,1.00017,9e-05,+0.01%,72
+2022-08-26 04:55:00,1.00015,1.00015,1.00005,1.00006,-0.00011,-0.01%,70
+2022-08-26 04:56:00,1.00007,1.00021,1.00007,1.00019,0.00013,+0.01%,74
+2022-08-26 04:57:00,1.00019,1.00043,1.00019,1.00043,0.00024,+0.02%,84
+2022-08-26 04:58:00,1.00043,1.00043,1.00017,1.00019,-0.00024,-0.02%,108
+2022-08-26 04:59:00,1.00019,1.00035,1.00017,1.00032,0.00013,+0.01%,92
+2022-08-26 05:00:00,1.00031,1.00033,1.00018,1.0003,-2e-05,0.00%,85
+2022-08-26 05:01:00,1.00029,1.0003,1.00024,1.00028,-2e-05,0.00%,85
+2022-08-26 05:02:00,1.00028,1.00041,1.00026,1.0004,0.00012,+0.01%,75
+2022-08-26 05:03:00,1.00038,1.00044,1.00025,1.00027,-0.00013,-0.01%,117
+2022-08-26 05:04:00,1.00028,1.00048,1.00028,1.00048,0.00021,+0.02%,81
+2022-08-26 05:05:00,1.00048,1.00049,1.00029,1.00029,-0.00019,-0.02%,101
+2022-08-26 05:06:00,1.00029,1.0003,1.00024,1.00029,0.0,0.00%,63
+2022-08-26 05:07:00,1.00029,1.00031,1.00024,1.00024,-5e-05,0.00%,85
+2022-08-26 05:08:00,1.00023,1.00023,1.0001,1.0001,-0.00014,-0.01%,76
+2022-08-26 05:09:00,1.00011,1.00011,0.99999,1.00005,-5e-05,0.00%,92
+2022-08-26 05:10:00,1.00005,1.00007,0.99997,0.99998,-7e-05,-0.01%,80
+2022-08-26 05:11:00,0.99998,1.00001,0.99988,0.99996,-2e-05,0.00%,99
+2022-08-26 05:12:00,0.99997,1.00002,0.99997,1.00001,5e-05,+0.01%,72
+2022-08-26 05:13:00,1.00002,1.0001,1.00002,1.00008,7e-05,+0.01%,70
+2022-08-26 05:14:00,1.00008,1.00019,1.00008,1.00015,7e-05,+0.01%,83
+2022-08-26 05:15:00,1.00014,1.0003,1.00012,1.00024,9e-05,+0.01%,102
+2022-08-26 05:16:00,1.00025,1.00065,1.00025,1.00065,0.00041,+0.04%,125
+2022-08-26 05:17:00,1.00065,1.00113,1.00065,1.00111,0.00046,+0.05%,166
+2022-08-26 05:18:00,1.0011,1.00147,1.00108,1.00144,0.00033,+0.03%,174
+2022-08-26 05:19:00,1.00144,1.00147,1.00138,1.00146,2e-05,0.00%,101
+2022-08-26 05:20:00,1.00145,1.00168,1.00139,1.00148,2e-05,0.00%,136
+2022-08-26 05:21:00,1.00148,1.00151,1.00137,1.00137,-0.00011,-0.01%,116
+2022-08-26 05:22:00,1.00137,1.00142,1.00137,1.00141,4e-05,0.00%,80
+2022-08-26 05:23:00,1.0014,1.00158,1.00139,1.00156,0.00015,+0.01%,89
+2022-08-26 05:24:00,1.00156,1.00165,1.00154,1.00164,8e-05,+0.01%,113
+2022-08-26 05:25:00,1.00163,1.00169,1.00153,1.00166,2e-05,0.00%,127
+2022-08-26 05:26:00,1.00166,1.00168,1.0016,1.0016,-6e-05,-0.01%,78
+2022-08-26 05:27:00,1.00159,1.00159,1.0013,1.00131,-0.00029,-0.03%,153
+2022-08-26 05:28:00,1.0013,1.00131,1.00118,1.00127,-4e-05,0.00%,99
+2022-08-26 05:29:00,1.00128,1.00142,1.00128,1.00138,0.00011,+0.01%,81
+2022-08-26 05:30:00,1.00138,1.00138,1.00125,1.00134,-4e-05,0.00%,77
+2022-08-26 05:31:00,1.00134,1.00138,1.0013,1.00138,4e-05,0.00%,67
+2022-08-26 05:32:00,1.00138,1.00163,1.00138,1.00162,0.00024,+0.02%,99
+2022-08-26 05:33:00,1.00161,1.00162,1.00124,1.00125,-0.00037,-0.04%,95
+2022-08-26 05:34:00,1.00124,1.00128,1.00116,1.00128,3e-05,0.00%,106
+2022-08-26 05:35:00,1.00127,1.00142,1.00127,1.00137,9e-05,+0.01%,97
+2022-08-26 05:36:00,1.00137,1.00159,1.00136,1.00159,0.00022,+0.02%,92
+2022-08-26 05:37:00,1.00158,1.00165,1.00144,1.00146,-0.00013,-0.01%,102
+2022-08-26 05:38:00,1.00146,1.00166,1.00146,1.00162,0.00016,+0.02%,109
+2022-08-26 05:39:00,1.00161,1.00169,1.00153,1.00158,-4e-05,0.00%,84
+2022-08-26 05:40:00,1.00157,1.00162,1.00156,1.00162,4e-05,0.00%,61
+2022-08-26 05:41:00,1.00162,1.00194,1.00162,1.00194,0.00032,+0.03%,108
+2022-08-26 05:42:00,1.00194,1.00231,1.00194,1.00207,0.00013,+0.01%,163
+2022-08-26 05:43:00,1.00206,1.00208,1.0019,1.00193,-0.00014,-0.01%,110
+2022-08-26 05:44:00,1.00193,1.00205,1.00193,1.00198,5e-05,0.00%,108
+2022-08-26 05:45:00,1.00197,1.00197,1.00152,1.00153,-0.00045,-0.04%,106
+2022-08-26 05:46:00,1.00153,1.00158,1.00138,1.00138,-0.00015,-0.01%,108
+2022-08-26 05:47:00,1.00138,1.00151,1.00138,1.00139,1e-05,0.00%,83
+2022-08-26 05:48:00,1.00139,1.00146,1.00138,1.00139,0.0,0.00%,80
+2022-08-26 05:49:00,1.00138,1.00142,1.00122,1.00142,3e-05,0.00%,95
+2022-08-26 05:50:00,1.00141,1.00145,1.0012,1.00127,-0.00015,-0.01%,122
+2022-08-26 05:51:00,1.00127,1.00129,1.00118,1.00129,2e-05,0.00%,91
+2022-08-26 05:52:00,1.00129,1.00134,1.00126,1.00134,5e-05,0.00%,84
+2022-08-26 05:53:00,1.00134,1.00142,1.00132,1.00141,7e-05,+0.01%,82
+2022-08-26 05:54:00,1.00142,1.00143,1.00131,1.00134,-7e-05,-0.01%,77
+2022-08-26 05:55:00,1.00134,1.00143,1.00132,1.0014,6e-05,+0.01%,81
+2022-08-26 05:56:00,1.00141,1.00146,1.00138,1.00141,1e-05,0.00%,91
+2022-08-26 05:57:00,1.00141,1.00141,1.00132,1.00134,-7e-05,-0.01%,74
+2022-08-26 05:58:00,1.00134,1.00143,1.00114,1.00114,-0.0002,-0.02%,112
+2022-08-26 05:59:00,1.00114,1.00158,1.00114,1.00158,0.00044,+0.04%,110
+2022-08-26 06:00:00,1.00159,1.00159,1.00123,1.00123,-0.00035,-0.03%,109
+2022-08-26 06:01:00,1.00122,1.00122,1.00103,1.00103,-0.0002,-0.02%,118
+2022-08-26 06:02:00,1.00102,1.00102,1.00073,1.00073,-0.0003,-0.03%,112
+2022-08-26 06:03:00,1.00072,1.00101,1.0007,1.00101,0.00028,+0.03%,129
+2022-08-26 06:04:00,1.00101,1.00107,1.00088,1.00093,-8e-05,-0.01%,107
+2022-08-26 06:05:00,1.00092,1.00096,1.00089,1.00096,3e-05,0.00%,96
+2022-08-26 06:06:00,1.00096,1.00098,1.00086,1.00094,-2e-05,0.00%,110
+2022-08-26 06:07:00,1.00095,1.00101,1.00087,1.00087,-7e-05,-0.01%,89
+2022-08-26 06:08:00,1.00085,1.0009,1.00077,1.00078,-9e-05,-0.01%,79
+2022-08-26 06:09:00,1.00079,1.00082,1.00077,1.00079,1e-05,0.00%,62
+2022-08-26 06:10:00,1.00079,1.00086,1.00068,1.00074,-5e-05,0.00%,83
+2022-08-26 06:11:00,1.00073,1.00075,1.00071,1.00074,0.0,0.00%,68
+2022-08-26 06:12:00,1.00075,1.00076,1.00052,1.00052,-0.00022,-0.02%,86
+2022-08-26 06:13:00,1.00052,1.00055,1.00049,1.00051,-1e-05,0.00%,80
+2022-08-26 06:14:00,1.00051,1.00071,1.00051,1.00071,0.0002,+0.02%,80
+2022-08-26 06:15:00,1.00071,1.00076,1.00069,1.00069,-2e-05,0.00%,85
+2022-08-26 06:16:00,1.00068,1.0009,1.00065,1.00087,0.00018,+0.02%,75
+2022-08-26 06:17:00,1.00088,1.0009,1.00079,1.00079,-8e-05,-0.01%,78
+2022-08-26 06:18:00,1.0008,1.00091,1.00077,1.00091,0.00012,+0.01%,75
+2022-08-26 06:19:00,1.00092,1.00101,1.00092,1.001,9e-05,+0.01%,58
+2022-08-26 06:20:00,1.00101,1.00118,1.00101,1.00117,0.00017,+0.02%,81
+2022-08-26 06:21:00,1.00117,1.00117,1.00107,1.00107,-0.0001,-0.01%,100
+2022-08-26 06:22:00,1.00106,1.00106,1.00075,1.00077,-0.0003,-0.03%,107
+2022-08-26 06:23:00,1.00078,1.00081,1.00075,1.00079,2e-05,0.00%,64
+2022-08-26 06:24:00,1.00078,1.00088,1.00078,1.00082,3e-05,0.00%,76
+2022-08-26 06:25:00,1.00082,1.00082,1.00066,1.00066,-0.00016,-0.02%,62
+2022-08-26 06:26:00,1.00066,1.00077,1.00059,1.00059,-7e-05,-0.01%,93
+2022-08-26 06:27:00,1.00058,1.00063,1.00052,1.00061,2e-05,0.00%,93
+2022-08-26 06:28:00,1.0006,1.00078,1.0006,1.0007,9e-05,+0.01%,106
+2022-08-26 06:29:00,1.00071,1.00071,1.00058,1.00061,-9e-05,-0.01%,84
+2022-08-26 06:30:00,1.00062,1.00063,1.0005,1.00051,-0.0001,-0.01%,72
+2022-08-26 06:31:00,1.0005,1.00073,1.0005,1.00071,0.0002,+0.02%,93
+2022-08-26 06:32:00,1.00072,1.00074,1.00061,1.00064,-7e-05,-0.01%,86
+2022-08-26 06:33:00,1.00063,1.00063,1.00026,1.00026,-0.00038,-0.04%,154
+2022-08-26 06:34:00,1.00025,1.00025,1.00008,1.00009,-0.00017,-0.02%,114
+2022-08-26 06:35:00,1.0001,1.00014,1.00005,1.00005,-4e-05,0.00%,96
+2022-08-26 06:36:00,1.00004,1.0002,1.00004,1.00011,6e-05,+0.01%,82
+2022-08-26 06:37:00,1.0001,1.0001,0.99984,0.99984,-0.00027,-0.03%,88
+2022-08-26 06:38:00,0.99984,0.99986,0.99977,0.99978,-6e-05,-0.01%,113
+2022-08-26 06:39:00,0.99978,0.99978,0.9995,0.99951,-0.00027,-0.03%,111
+2022-08-26 06:40:00,0.99951,0.99952,0.99942,0.99951,0.0,0.00%,114
+2022-08-26 06:41:00,0.99952,0.99954,0.99947,0.99954,3e-05,0.00%,65
+2022-08-26 06:42:00,0.99954,0.99955,0.9994,0.9994,-0.00014,-0.01%,103
+2022-08-26 06:43:00,0.9994,0.99954,0.9994,0.99951,0.00011,+0.01%,88
+2022-08-26 06:44:00,0.99951,0.99951,0.99937,0.99938,-0.00013,-0.01%,119
+2022-08-26 06:45:00,0.99938,0.99938,0.9989,0.9989,-0.00048,-0.05%,158
+2022-08-26 06:46:00,0.9989,0.99906,0.99889,0.99889,-1e-05,0.00%,124
+2022-08-26 06:47:00,0.9989,0.99899,0.99887,0.99897,8e-05,+0.01%,123
+2022-08-26 06:48:00,0.99897,0.99897,0.99879,0.99879,-0.00018,-0.02%,101
+2022-08-26 06:49:00,0.99879,0.99884,0.99873,0.99883,4e-05,0.00%,104
+2022-08-26 06:50:00,0.99883,0.99884,0.99877,0.99882,-1e-05,0.00%,95
+2022-08-26 06:51:00,0.99881,0.99885,0.99879,0.99884,2e-05,0.00%,86
+2022-08-26 06:52:00,0.99885,0.99898,0.99881,0.99881,-3e-05,0.00%,90
+2022-08-26 06:53:00,0.99881,0.99881,0.99863,0.99873,-8e-05,-0.01%,114
+2022-08-26 06:54:00,0.99874,0.99906,0.99874,0.99906,0.00033,+0.03%,132
+2022-08-26 06:55:00,0.99906,0.99934,0.99906,0.99916,0.0001,+0.01%,151
+2022-08-26 06:56:00,0.99916,0.99916,0.99897,0.999,-0.00016,-0.02%,125
+2022-08-26 06:57:00,0.99901,0.99928,0.99896,0.99928,0.00028,+0.03%,145
+2022-08-26 06:58:00,0.99928,0.99954,0.99928,0.99941,0.00013,+0.01%,194
+2022-08-26 06:59:00,0.99941,0.99976,0.99941,0.99976,0.00035,+0.04%,167
+2022-08-26 07:00:00,0.99976,1.0002,0.99973,1.0002,0.00044,+0.04%,178
+2022-08-26 07:01:00,1.0002,1.00036,0.99992,0.99992,-0.00028,-0.03%,184
+2022-08-26 07:02:00,0.99992,1.00008,0.99991,0.99998,6e-05,+0.01%,140
+2022-08-26 07:03:00,0.99998,0.99998,0.99983,0.9999,-8e-05,-0.01%,112
+2022-08-26 07:04:00,0.99989,0.99989,0.99968,0.99971,-0.00019,-0.02%,132
+2022-08-26 07:05:00,0.99971,1.00006,0.99968,1.00006,0.00035,+0.04%,121
+2022-08-26 07:06:00,1.00007,1.00019,1.00003,1.00019,0.00013,+0.01%,106
+2022-08-26 07:07:00,1.00019,1.0002,0.99998,0.99998,-0.00021,-0.02%,85
+2022-08-26 07:08:00,0.99999,1.00011,0.99997,0.99997,-1e-05,0.00%,81
+2022-08-26 07:09:00,0.99997,0.99997,0.99976,0.99985,-0.00012,-0.01%,123
+2022-08-26 07:10:00,0.99984,0.99999,0.99981,0.99999,0.00014,+0.01%,118
+2022-08-26 07:11:00,1.0,1.00017,1.0,1.00016,0.00017,+0.02%,76
+2022-08-26 07:12:00,1.00015,1.00019,1.00002,1.00014,-2e-05,0.00%,101
+2022-08-26 07:13:00,1.00015,1.00045,1.00015,1.00041,0.00027,+0.03%,118
+2022-08-26 07:14:00,1.00041,1.00066,1.00036,1.00066,0.00025,+0.02%,127
+2022-08-26 07:15:00,1.00066,1.00073,1.00065,1.00072,6e-05,+0.01%,130
+2022-08-26 07:16:00,1.00072,1.00081,1.00059,1.00081,9e-05,+0.01%,133
+2022-08-26 07:17:00,1.00081,1.00092,1.0007,1.0007,-0.00011,-0.01%,124
+2022-08-26 07:18:00,1.0007,1.00079,1.00063,1.00073,3e-05,0.00%,93
+2022-08-26 07:19:00,1.00074,1.00075,1.00048,1.00051,-0.00022,-0.02%,124
+2022-08-26 07:20:00,1.00051,1.00057,1.00036,1.00041,-0.0001,-0.01%,156
+2022-08-26 07:21:00,1.00042,1.00048,1.0003,1.00048,7e-05,+0.01%,129
+2022-08-26 07:22:00,1.00048,1.00051,1.00041,1.00051,3e-05,0.00%,124
+2022-08-26 07:23:00,1.0005,1.00068,1.00049,1.00067,0.00016,+0.02%,103
+2022-08-26 07:24:00,1.00067,1.00076,1.00066,1.00075,8e-05,+0.01%,97
+2022-08-26 07:25:00,1.00075,1.00089,1.00065,1.00067,-8e-05,-0.01%,123
+2022-08-26 07:26:00,1.00067,1.00068,1.00059,1.00066,-1e-05,0.00%,87
+2022-08-26 07:27:00,1.00065,1.00066,1.00024,1.00026,-0.0004,-0.04%,115
+2022-08-26 07:28:00,1.00026,1.0003,1.00014,1.00014,-0.00012,-0.01%,113
+2022-08-26 07:29:00,1.00014,1.00015,0.99998,1.0,-0.00014,-0.01%,145
+2022-08-26 07:30:00,0.99999,1.00171,0.9999,1.00165,0.00165,+0.17%,366
+2022-08-26 07:31:00,1.00166,1.00213,1.00166,1.0018,0.00015,+0.01%,339
+2022-08-26 07:32:00,1.0018,1.00183,1.00121,1.00158,-0.00022,-0.02%,226
+2022-08-26 07:33:00,1.00159,1.00159,1.00126,1.00143,-0.00015,-0.01%,56
+2022-08-26 07:34:00,1.00141,1.0016,1.00133,1.0016,0.00017,+0.02%,45
+2022-08-26 07:35:00,1.0016,1.00173,1.00131,1.00162,2e-05,0.00%,220
+2022-08-26 07:36:00,1.00161,1.00174,1.00148,1.00154,-8e-05,-0.01%,217
+2022-08-26 07:37:00,1.00154,1.00188,1.00154,1.00182,0.00028,+0.03%,207
+2022-08-26 07:38:00,1.00182,1.00295,1.00179,1.00289,0.00107,+0.11%,267
+2022-08-26 07:39:00,1.00288,1.00288,1.00237,1.00239,-0.0005,-0.05%,222
+2022-08-26 07:40:00,1.00239,1.00247,1.00187,1.00187,-0.00052,-0.05%,251
+2022-08-26 07:41:00,1.00187,1.00187,1.00133,1.00133,-0.00054,-0.05%,236
+2022-08-26 07:42:00,1.00132,1.00132,1.00098,1.00129,-4e-05,0.00%,238
+2022-08-26 07:43:00,1.00129,1.00133,1.00095,1.00095,-0.00034,-0.03%,236
+2022-08-26 07:44:00,1.00094,1.00146,1.00085,1.00146,0.00051,+0.05%,228
+2022-08-26 07:45:00,1.00146,1.00147,1.00118,1.00129,-0.00017,-0.02%,192
+2022-08-26 07:46:00,1.00128,1.00156,1.00127,1.00127,-2e-05,0.00%,174
+2022-08-26 07:47:00,1.00127,1.00131,1.00112,1.00129,2e-05,0.00%,153
+2022-08-26 07:48:00,1.00129,1.00155,1.00122,1.00143,0.00014,+0.01%,185
+2022-08-26 07:49:00,1.00144,1.00214,1.00144,1.00214,0.00071,+0.07%,224
+2022-08-26 07:50:00,1.00215,1.00241,1.00215,1.00225,0.00011,+0.01%,208
+2022-08-26 07:51:00,1.00225,1.0025,1.0022,1.0025,0.00025,+0.02%,187
+2022-08-26 07:52:00,1.00249,1.00253,1.00232,1.00237,-0.00013,-0.01%,165
+2022-08-26 07:53:00,1.00238,1.00239,1.00185,1.00194,-0.00043,-0.04%,173
+2022-08-26 07:54:00,1.00194,1.00228,1.00194,1.00228,0.00034,+0.03%,184
+2022-08-26 07:55:00,1.00229,1.00268,1.00222,1.00267,0.00039,+0.04%,165
+2022-08-26 07:56:00,1.00266,1.00272,1.00249,1.00266,-1e-05,0.00%,183
+2022-08-26 07:57:00,1.00266,1.00323,1.00266,1.00296,0.0003,+0.03%,249
+2022-08-26 07:58:00,1.00297,1.00301,1.00278,1.0028,-0.00016,-0.02%,239
+2022-08-26 07:59:00,1.0028,1.00326,1.0028,1.00326,0.00046,+0.05%,254
+2022-08-26 08:00:00,1.00327,1.00372,1.00297,1.00368,0.00042,+0.04%,304
+2022-08-26 08:01:00,1.00368,1.00377,1.00337,1.00351,-0.00017,-0.02%,272
+2022-08-26 08:02:00,1.00351,1.00354,1.00316,1.00326,-0.00025,-0.02%,217
+2022-08-26 08:03:00,1.00326,1.00375,1.00325,1.00337,0.00011,+0.01%,232
+2022-08-26 08:04:00,1.00336,1.00343,1.00322,1.00342,5e-05,0.00%,216
+2022-08-26 08:05:00,1.00343,1.00358,1.00326,1.00328,-0.00014,-0.01%,210
+2022-08-26 08:06:00,1.00328,1.0035,1.00318,1.00348,0.0002,+0.02%,177
+2022-08-26 08:07:00,1.00348,1.00397,1.00347,1.00397,0.00049,+0.05%,198
+2022-08-26 08:08:00,1.00396,1.00399,1.0038,1.00384,-0.00013,-0.01%,156
+2022-08-26 08:09:00,1.00384,1.00406,1.00368,1.00368,-0.00016,-0.02%,169
+2022-08-26 08:10:00,1.00367,1.00387,1.00367,1.00387,0.00019,+0.02%,178
+2022-08-26 08:11:00,1.00387,1.00405,1.00386,1.00404,0.00017,+0.02%,190
+2022-08-26 08:12:00,1.00405,1.00405,1.00347,1.00347,-0.00057,-0.06%,211
+2022-08-26 08:13:00,1.00347,1.00391,1.00347,1.00387,0.0004,+0.04%,202
+2022-08-26 08:14:00,1.00387,1.00404,1.00378,1.00389,2e-05,0.00%,212
+2022-08-26 08:15:00,1.00388,1.00393,1.00335,1.00335,-0.00054,-0.05%,179
+2022-08-26 08:16:00,1.00335,1.00365,1.00333,1.00364,0.00029,+0.03%,194
+2022-08-26 08:17:00,1.00363,1.00387,1.00363,1.00382,0.00018,+0.02%,216
+2022-08-26 08:18:00,1.00382,1.0039,1.00369,1.00378,-4e-05,0.00%,149
+2022-08-26 08:19:00,1.00379,1.00387,1.00365,1.00365,-0.00013,-0.01%,168
+2022-08-26 08:20:00,1.00365,1.00366,1.00339,1.00339,-0.00026,-0.03%,179
+2022-08-26 08:21:00,1.00338,1.00347,1.00328,1.00332,-7e-05,-0.01%,196
+2022-08-26 08:22:00,1.00333,1.00364,1.00333,1.00361,0.00029,+0.03%,168
+2022-08-26 08:23:00,1.00361,1.00404,1.00361,1.004,0.00039,+0.04%,211
+2022-08-26 08:24:00,1.00401,1.00402,1.00366,1.00367,-0.00033,-0.03%,146
+2022-08-26 08:25:00,1.00368,1.00384,1.00368,1.00379,0.00012,+0.01%,130
+2022-08-26 08:26:00,1.0038,1.00584,1.0038,1.00584,0.00205,+0.20%,393
+2022-08-26 08:27:00,1.00587,1.00612,1.00581,1.00586,2e-05,0.00%,112
+2022-08-26 08:28:00,1.00586,1.00586,1.00549,1.00551,-0.00035,-0.03%,45
+2022-08-26 08:29:00,1.0055,1.00591,1.00549,1.00591,0.0004,+0.04%,33
+2022-08-26 08:30:00,1.00594,1.00692,1.00594,1.00672,0.00081,+0.08%,274
+2022-08-26 08:31:00,1.00673,1.00718,1.00672,1.00696,0.00024,+0.02%,279
+2022-08-26 08:32:00,1.00694,1.00708,1.00651,1.00707,0.00011,+0.01%,299
+2022-08-26 08:33:00,1.00707,1.00743,1.00704,1.0072,0.00013,+0.01%,253
+2022-08-26 08:34:00,1.0072,1.00745,1.00704,1.00722,2e-05,0.00%,265
+2022-08-26 08:35:00,1.00723,1.00725,1.00627,1.0063,-0.00092,-0.09%,270
+2022-08-26 08:36:00,1.0063,1.00637,1.00611,1.00633,3e-05,0.00%,246
+2022-08-26 08:37:00,1.00633,1.00654,1.00626,1.00631,-2e-05,0.00%,220
+2022-08-26 08:38:00,1.00631,1.00635,1.00588,1.00588,-0.00043,-0.04%,237
+2022-08-26 08:39:00,1.00587,1.00639,1.00584,1.00636,0.00048,+0.05%,264
+2022-08-26 08:40:00,1.00636,1.00707,1.00626,1.00686,0.0005,+0.05%,237
+2022-08-26 08:41:00,1.00685,1.00685,1.00641,1.00653,-0.00033,-0.03%,196
+2022-08-26 08:42:00,1.00653,1.00682,1.00624,1.00673,0.0002,+0.02%,239
+2022-08-26 08:43:00,1.00673,1.00673,1.00645,1.00653,-0.0002,-0.02%,240
+2022-08-26 08:44:00,1.00654,1.0066,1.00641,1.00648,-5e-05,0.00%,204
+2022-08-26 08:45:00,1.00648,1.00696,1.00626,1.00686,0.00038,+0.04%,231
+2022-08-26 08:46:00,1.00686,1.00727,1.00672,1.00725,0.00039,+0.04%,239
+2022-08-26 08:47:00,1.00725,1.00725,1.00685,1.00695,-0.0003,-0.03%,205
+2022-08-26 08:48:00,1.00695,1.00702,1.00684,1.00686,-9e-05,-0.01%,176
+2022-08-26 08:49:00,1.00685,1.00689,1.00656,1.00656,-0.0003,-0.03%,186
+2022-08-26 08:50:00,1.00656,1.00656,1.0062,1.00635,-0.00021,-0.02%,210
+2022-08-26 08:51:00,1.00636,1.00675,1.00633,1.00675,0.0004,+0.04%,211
+2022-08-26 08:52:00,1.00675,1.0068,1.0065,1.00671,-4e-05,0.00%,239
+2022-08-26 08:53:00,1.0067,1.00673,1.00632,1.00642,-0.00029,-0.03%,221
+2022-08-26 08:54:00,1.00642,1.00655,1.00635,1.00644,2e-05,0.00%,216
+2022-08-26 08:55:00,1.00645,1.00669,1.00633,1.00663,0.00019,+0.02%,229
+2022-08-26 08:56:00,1.00664,1.00665,1.00619,1.00625,-0.00038,-0.04%,225
+2022-08-26 08:57:00,1.00625,1.0064,1.00623,1.00623,-2e-05,0.00%,155
+2022-08-26 08:58:00,1.00622,1.00659,1.00622,1.0065,0.00027,+0.03%,197
+2022-08-26 08:59:00,1.00651,1.00651,1.00615,1.00623,-0.00027,-0.03%,205
+2022-08-26 09:00:00,1.00623,1.00624,1.0052,1.00528,-0.00095,-0.09%,344
+2022-08-26 09:01:00,1.00526,1.00526,1.00384,1.00384,-0.00144,-0.14%,56
+2022-08-26 09:02:00,1.00374,1.00374,1.00253,1.00253,-0.00131,-0.13%,50
+2022-08-26 09:03:00,1.00249,1.00316,1.00206,1.00316,0.00063,+0.06%,58
+2022-08-26 09:04:00,1.00322,1.00434,1.00322,1.00338,0.00022,+0.02%,372
+2022-08-26 09:05:00,1.00338,1.00338,1.00289,1.0031,-0.00028,-0.03%,166
+2022-08-26 09:06:00,1.00307,1.00325,1.00301,1.00325,0.00015,+0.01%,49
+2022-08-26 09:07:00,1.00327,1.00408,1.00327,1.00408,0.00083,+0.08%,46
+2022-08-26 09:08:00,1.00412,1.00467,1.00412,1.00453,0.00045,+0.04%,55
+2022-08-26 09:09:00,1.00455,1.00663,1.00455,1.00663,0.0021,+0.21%,45
+2022-08-26 09:10:00,1.00669,1.00809,1.00669,1.00789,0.00126,+0.13%,50
+2022-08-26 09:11:00,1.00792,1.00853,1.00792,1.00839,0.0005,+0.05%,57
+2022-08-26 09:12:00,1.00837,1.00837,1.00796,1.00821,-0.00018,-0.02%,44
+2022-08-26 09:13:00,1.0082,1.00833,1.00765,1.00765,-0.00056,-0.06%,49
+2022-08-26 09:14:00,1.00765,1.00765,1.00745,1.00745,-0.0002,-0.02%,38
+2022-08-26 09:15:00,1.00743,1.0077,1.0073,1.00734,-0.00011,-0.01%,303
+2022-08-26 09:16:00,1.00734,1.00736,1.00712,1.00728,-6e-05,-0.01%,329
+2022-08-26 09:17:00,1.00727,1.00732,1.00614,1.00631,-0.00097,-0.10%,360
+2022-08-26 09:18:00,1.00632,1.00681,1.00602,1.00652,0.00021,+0.02%,336
+2022-08-26 09:19:00,1.00652,1.00652,1.00581,1.0061,-0.00042,-0.04%,327
+2022-08-26 09:20:00,1.00611,1.00627,1.00557,1.00571,-0.00039,-0.04%,334
+2022-08-26 09:21:00,1.0057,1.00623,1.00564,1.00585,0.00014,+0.01%,312
+2022-08-26 09:22:00,1.00586,1.00593,1.00477,1.00489,-0.00096,-0.10%,334
+2022-08-26 09:23:00,1.00488,1.00498,1.0047,1.00472,-0.00017,-0.02%,290
+2022-08-26 09:24:00,1.00472,1.00524,1.0046,1.00522,0.0005,+0.05%,316
+2022-08-26 09:25:00,1.00523,1.00523,1.00451,1.00455,-0.00067,-0.07%,333
+2022-08-26 09:26:00,1.00455,1.00466,1.00429,1.00444,-0.00011,-0.01%,321
+2022-08-26 09:27:00,1.00443,1.00443,1.00331,1.00331,-0.00113,-0.11%,330
+2022-08-26 09:28:00,1.00331,1.00387,1.00314,1.00385,0.00054,+0.05%,340
+2022-08-26 09:29:00,1.00385,1.00401,1.00343,1.00358,-0.00027,-0.03%,321
+2022-08-26 09:30:00,1.00358,1.00361,1.00323,1.00332,-0.00026,-0.03%,325
+2022-08-26 09:31:00,1.0033,1.00339,1.00296,1.00339,7e-05,+0.01%,292
+2022-08-26 09:32:00,1.00339,1.00421,1.00339,1.00421,0.00082,+0.08%,297
+2022-08-26 09:33:00,1.00422,1.0043,1.00378,1.00379,-0.00042,-0.04%,310
+2022-08-26 09:34:00,1.00379,1.00429,1.00373,1.00425,0.00046,+0.05%,274
+2022-08-26 09:35:00,1.00424,1.00475,1.00418,1.00457,0.00032,+0.03%,310
+2022-08-26 09:36:00,1.00457,1.00481,1.00443,1.00481,0.00024,+0.02%,250
+2022-08-26 09:37:00,1.00482,1.00502,1.00444,1.00465,-0.00016,-0.02%,271
+2022-08-26 09:38:00,1.00466,1.0047,1.00355,1.00355,-0.0011,-0.11%,268
+2022-08-26 09:39:00,1.00355,1.00365,1.00333,1.00334,-0.00021,-0.02%,304
+2022-08-26 09:40:00,1.00335,1.00348,1.00321,1.00328,-6e-05,-0.01%,285
+2022-08-26 09:41:00,1.00327,1.00346,1.00299,1.00333,5e-05,0.00%,261
+2022-08-26 09:42:00,1.00334,1.00345,1.00308,1.00319,-0.00014,-0.01%,274
+2022-08-26 09:43:00,1.00319,1.00327,1.00289,1.00289,-0.0003,-0.03%,252
+2022-08-26 09:44:00,1.00289,1.00309,1.00288,1.00295,6e-05,+0.01%,239
+2022-08-26 09:45:00,1.00295,1.00297,1.0029,1.00293,-2e-05,0.00%,223
+2022-08-26 09:46:00,1.00293,1.00301,1.00271,1.003,7e-05,+0.01%,253
+2022-08-26 09:47:00,1.00301,1.00366,1.00301,1.00317,0.00017,+0.02%,330
+2022-08-26 09:48:00,1.00317,1.00345,1.00293,1.00344,0.00027,+0.03%,298
+2022-08-26 09:49:00,1.00344,1.00377,1.00327,1.00328,-0.00016,-0.02%,308
+2022-08-26 09:50:00,1.00328,1.00329,1.00289,1.00292,-0.00036,-0.04%,261
+2022-08-26 09:51:00,1.00291,1.00301,1.00288,1.00296,4e-05,0.00%,213
+2022-08-26 09:52:00,1.00296,1.00297,1.0021,1.00232,-0.00064,-0.06%,300
+2022-08-26 09:53:00,1.00233,1.00252,1.00221,1.00239,7e-05,+0.01%,317
+2022-08-26 09:54:00,1.00238,1.00238,1.00211,1.00233,-6e-05,-0.01%,316
+2022-08-26 09:55:00,1.00233,1.00233,1.00182,1.00196,-0.00037,-0.04%,295
+2022-08-26 09:56:00,1.00196,1.00263,1.00192,1.00243,0.00047,+0.05%,296
+2022-08-26 09:57:00,1.00242,1.00242,1.00187,1.00198,-0.00045,-0.04%,255
+2022-08-26 09:58:00,1.00197,1.00199,1.00172,1.00173,-0.00025,-0.02%,270
+2022-08-26 09:59:00,1.00172,1.00172,1.00147,1.00147,-0.00026,-0.03%,230
+2022-08-26 10:00:00,1.00146,1.00179,1.00136,1.00179,0.00032,+0.03%,298
+2022-08-26 10:01:00,1.00179,1.00189,1.00149,1.00163,-0.00016,-0.02%,287
+2022-08-26 10:02:00,1.00164,1.00179,1.00133,1.00162,-1e-05,0.00%,263
+2022-08-26 10:03:00,1.00161,1.00204,1.00154,1.00164,2e-05,0.00%,252
+2022-08-26 10:04:00,1.00164,1.00164,1.00099,1.00099,-0.00065,-0.06%,233
+2022-08-26 10:05:00,1.00098,1.00116,1.00079,1.00082,-0.00017,-0.02%,229
+2022-08-26 10:06:00,1.00082,1.00091,1.0008,1.00087,5e-05,0.00%,214
+2022-08-26 10:07:00,1.00087,1.00107,1.00056,1.00057,-0.0003,-0.03%,202
+2022-08-26 10:08:00,1.00057,1.00057,1.00027,1.00038,-0.00019,-0.02%,213
+2022-08-26 10:09:00,1.00039,1.00057,1.00029,1.00057,0.00019,+0.02%,239
+2022-08-26 10:10:00,1.00056,1.00056,0.99944,0.99944,-0.00113,-0.11%,247
+2022-08-26 10:11:00,0.99944,0.99959,0.99919,0.99958,0.00014,+0.01%,286
+2022-08-26 10:12:00,0.99957,0.99962,0.99922,0.99937,-0.00021,-0.02%,219
+2022-08-26 10:13:00,0.99937,0.9997,0.99937,0.99951,0.00014,+0.01%,221
+2022-08-26 10:14:00,0.99951,0.99968,0.99948,0.9996,9e-05,+0.01%,228
+2022-08-26 10:15:00,0.99961,0.99994,0.99952,0.99993,0.00033,+0.03%,248
+2022-08-26 10:16:00,0.99993,0.99998,0.99957,0.99959,-0.00034,-0.03%,218
+2022-08-26 10:17:00,0.99958,0.99958,0.99886,0.99913,-0.00046,-0.05%,267
+2022-08-26 10:18:00,0.99913,0.99958,0.99911,0.99958,0.00045,+0.05%,234
+2022-08-26 10:19:00,0.99957,0.99958,0.99922,0.99958,0.0,0.00%,208
+2022-08-26 10:20:00,0.99958,0.99958,0.99916,0.99916,-0.00042,-0.04%,240
+2022-08-26 10:21:00,0.99915,0.99915,0.99848,0.99861,-0.00055,-0.06%,293
+2022-08-26 10:22:00,0.99861,0.99883,0.99861,0.99878,0.00017,+0.02%,223
+2022-08-26 10:23:00,0.99878,0.99944,0.99878,0.99943,0.00065,+0.07%,248
+2022-08-26 10:24:00,0.99943,0.99949,0.99934,0.99949,6e-05,+0.01%,197
+2022-08-26 10:25:00,0.99949,0.99969,0.99928,0.99968,0.00019,+0.02%,223
+2022-08-26 10:26:00,0.99968,0.99985,0.99959,0.99983,0.00015,+0.02%,242
+2022-08-26 10:27:00,0.99984,0.99989,0.99968,0.99988,5e-05,+0.01%,181
+2022-08-26 10:28:00,0.99988,0.9999,0.99975,0.99986,-2e-05,0.00%,139
+2022-08-26 10:29:00,0.99987,1.00025,0.99987,1.00024,0.00038,+0.04%,196
+2022-08-26 10:30:00,1.00024,1.00048,1.00023,1.00034,0.0001,+0.01%,220
+2022-08-26 10:31:00,1.00034,1.00034,1.00003,1.00003,-0.00031,-0.03%,196
+2022-08-26 10:32:00,1.00003,1.00003,0.99952,0.99952,-0.00051,-0.05%,186
+2022-08-26 10:33:00,0.99952,0.99969,0.99929,0.99932,-0.0002,-0.02%,216
+2022-08-26 10:34:00,0.99933,0.99951,0.99927,0.99942,0.0001,+0.01%,196
+2022-08-26 10:35:00,0.99943,0.99967,0.99931,0.99967,0.00025,+0.03%,210
+2022-08-26 10:36:00,0.99967,0.99972,0.99952,0.99972,5e-05,+0.01%,201
+2022-08-26 10:37:00,0.99973,0.99977,0.99951,0.99958,-0.00014,-0.01%,202
+2022-08-26 10:38:00,0.99958,0.99963,0.9995,0.99953,-5e-05,-0.01%,181
+2022-08-26 10:39:00,0.99953,0.99988,0.99952,0.99986,0.00033,+0.03%,170
+2022-08-26 10:40:00,0.99986,1.00036,0.99982,1.00023,0.00037,+0.04%,170
+2022-08-26 10:41:00,1.00023,1.00023,1.00002,1.0001,-0.00013,-0.01%,169
+2022-08-26 10:42:00,1.0001,1.00018,0.99997,0.99997,-0.00013,-0.01%,137
+2022-08-26 10:43:00,0.99997,1.00003,0.99989,0.99992,-5e-05,-0.01%,130
+2022-08-26 10:44:00,0.99991,0.99992,0.99951,0.99954,-0.00038,-0.04%,189
+2022-08-26 10:45:00,0.99954,1.00002,0.99954,1.00002,0.00048,+0.05%,213
+2022-08-26 10:46:00,1.00002,1.00026,1.00002,1.00021,0.00019,+0.02%,224
+2022-08-26 10:47:00,1.00021,1.0005,1.0002,1.00049,0.00028,+0.03%,173
+2022-08-26 10:48:00,1.0005,1.00055,1.00038,1.00055,6e-05,+0.01%,173
+2022-08-26 10:49:00,1.00054,1.00086,1.00054,1.00073,0.00018,+0.02%,148
+2022-08-26 10:50:00,1.00073,1.00101,1.00067,1.001,0.00027,+0.03%,174
+2022-08-26 10:51:00,1.001,1.00136,1.001,1.00133,0.00033,+0.03%,190
+2022-08-26 10:52:00,1.00133,1.00142,1.0013,1.00135,2e-05,0.00%,145
+2022-08-26 10:53:00,1.00134,1.00189,1.00134,1.00167,0.00032,+0.03%,221
+2022-08-26 10:54:00,1.00167,1.00181,1.00155,1.00155,-0.00012,-0.01%,224
+2022-08-26 10:55:00,1.00154,1.00157,1.00145,1.00148,-7e-05,-0.01%,182
+2022-08-26 10:56:00,1.00148,1.00148,1.00067,1.00078,-0.0007,-0.07%,237
+2022-08-26 10:57:00,1.00078,1.00078,1.00036,1.00037,-0.00041,-0.04%,196
+2022-08-26 10:58:00,1.00038,1.00039,1.00006,1.0001,-0.00027,-0.03%,197
+2022-08-26 10:59:00,1.0001,1.00021,0.99955,0.99963,-0.00047,-0.05%,191
+2022-08-26 11:00:00,0.99964,0.99986,0.99964,0.99975,0.00012,+0.01%,210
+2022-08-26 11:01:00,0.99975,0.99975,0.99941,0.99948,-0.00027,-0.03%,188
+2022-08-26 11:02:00,0.99948,0.99951,0.99931,0.99938,-0.0001,-0.01%,186
+2022-08-26 11:03:00,0.99938,0.99949,0.99927,0.99947,9e-05,+0.01%,154
+2022-08-26 11:04:00,0.99946,0.99954,0.99935,0.99947,0.0,0.00%,191
+2022-08-26 11:05:00,0.99948,0.99971,0.99948,0.99953,6e-05,+0.01%,179
+2022-08-26 11:06:00,0.99952,0.99967,0.99936,0.9994,-0.00013,-0.01%,196
+2022-08-26 11:07:00,0.99939,0.99964,0.99928,0.99928,-0.00012,-0.01%,157
+2022-08-26 11:08:00,0.99928,0.99954,0.9992,0.99953,0.00025,+0.03%,159
+2022-08-26 11:09:00,0.99954,0.99963,0.99946,0.99963,0.0001,+0.01%,133
+2022-08-26 11:10:00,0.99964,0.99996,0.99964,0.9999,0.00027,+0.03%,175
+2022-08-26 11:11:00,0.9999,1.00015,0.99989,0.99992,2e-05,0.00%,149
+2022-08-26 11:12:00,0.99992,1.00008,0.99991,1.00001,9e-05,+0.01%,135
+2022-08-26 11:13:00,1.0,1.00013,0.99994,1.00012,0.00011,+0.01%,167
+2022-08-26 11:14:00,1.00012,1.00027,0.99997,1.00022,0.0001,+0.01%,182
+2022-08-26 11:15:00,1.00022,1.00024,1.00012,1.00014,-8e-05,-0.01%,145
+2022-08-26 11:16:00,1.00014,1.00015,0.99977,0.99977,-0.00037,-0.04%,163
+2022-08-26 11:17:00,0.99976,0.99976,0.99932,0.99932,-0.00045,-0.05%,137
+2022-08-26 11:18:00,0.99933,0.9994,0.99922,0.99923,-9e-05,-0.01%,167
+2022-08-26 11:19:00,0.99922,0.99937,0.99919,0.99919,-4e-05,0.00%,172
+2022-08-26 11:20:00,0.99919,0.99937,0.99916,0.99933,0.00014,+0.01%,159
+2022-08-26 11:21:00,0.99933,0.99939,0.99921,0.99922,-0.00011,-0.01%,156
+2022-08-26 11:22:00,0.99922,0.99955,0.99922,0.9993,8e-05,+0.01%,143
+2022-08-26 11:23:00,0.99929,0.99944,0.99929,0.99937,7e-05,+0.01%,130
+2022-08-26 11:24:00,0.99936,0.99943,0.99936,0.99936,-1e-05,0.00%,111
+2022-08-26 11:25:00,0.99936,0.99938,0.99913,0.99913,-0.00023,-0.02%,170
+2022-08-26 11:26:00,0.99913,0.99922,0.9989,0.99916,3e-05,0.00%,157
+2022-08-26 11:27:00,0.99916,0.9992,0.99894,0.99906,-0.0001,-0.01%,157
+2022-08-26 11:28:00,0.99905,0.99907,0.99888,0.9989,-0.00016,-0.02%,148
+2022-08-26 11:29:00,0.99889,0.99889,0.99879,0.99879,-0.00011,-0.01%,147
+2022-08-26 11:30:00,0.99879,0.9989,0.99872,0.99874,-5e-05,-0.01%,165
+2022-08-26 11:31:00,0.99874,0.99874,0.9982,0.99845,-0.00029,-0.03%,218
+2022-08-26 11:32:00,0.99845,0.99899,0.99845,0.99899,0.00054,+0.05%,177
+2022-08-26 11:33:00,0.999,0.99921,0.999,0.99917,0.00018,+0.02%,117
+2022-08-26 11:34:00,0.99917,0.99922,0.99889,0.99889,-0.00028,-0.03%,130
+2022-08-26 11:35:00,0.99888,0.99888,0.99871,0.99881,-8e-05,-0.01%,141
+2022-08-26 11:36:00,0.99881,0.99882,0.99846,0.99849,-0.00032,-0.03%,155
+2022-08-26 11:37:00,0.99848,0.9985,0.99837,0.99837,-0.00012,-0.01%,123
+2022-08-26 11:38:00,0.99837,0.99854,0.99831,0.99854,0.00017,+0.02%,128
+2022-08-26 11:39:00,0.99854,0.99861,0.99851,0.99856,2e-05,0.00%,129
+2022-08-26 11:40:00,0.99856,0.99856,0.99817,0.99824,-0.00032,-0.03%,141
+2022-08-26 11:41:00,0.99824,0.99826,0.99809,0.99817,-7e-05,-0.01%,150
+2022-08-26 11:42:00,0.99817,0.99838,0.99817,0.99823,6e-05,+0.01%,125
+2022-08-26 11:43:00,0.99822,0.99825,0.99805,0.99807,-0.00016,-0.02%,119
+2022-08-26 11:44:00,0.99807,0.99807,0.99758,0.99759,-0.00048,-0.05%,148
+2022-08-26 11:45:00,0.99758,0.99776,0.99756,0.99769,0.0001,+0.01%,154
+2022-08-26 11:46:00,0.9977,0.99778,0.99768,0.99777,8e-05,+0.01%,112
+2022-08-26 11:47:00,0.99777,0.99816,0.99777,0.99816,0.00039,+0.04%,178
+2022-08-26 11:48:00,0.99817,0.99835,0.99817,0.99835,0.00019,+0.02%,143
+2022-08-26 11:49:00,0.99834,0.99836,0.9981,0.9981,-0.00025,-0.03%,143
+2022-08-26 11:50:00,0.99809,0.99809,0.99784,0.99784,-0.00026,-0.03%,152
+2022-08-26 11:51:00,0.99783,0.99804,0.99782,0.99804,0.0002,+0.02%,122
+2022-08-26 11:52:00,0.99803,0.99803,0.9977,0.99783,-0.00021,-0.02%,135
+2022-08-26 11:53:00,0.99783,0.99792,0.99771,0.99791,8e-05,+0.01%,131
+2022-08-26 11:54:00,0.99791,0.99791,0.99777,0.99788,-3e-05,0.00%,151
+2022-08-26 11:55:00,0.99788,0.99823,0.99784,0.99819,0.00031,+0.03%,147
+2022-08-26 11:56:00,0.99819,0.99819,0.99785,0.998,-0.00019,-0.02%,149
+2022-08-26 11:57:00,0.998,0.998,0.9978,0.99791,-9e-05,-0.01%,135
+2022-08-26 11:58:00,0.99791,0.99813,0.99791,0.99801,0.0001,+0.01%,148
+2022-08-26 11:59:00,0.99801,0.99807,0.99791,0.99795,-6e-05,-0.01%,164
+2022-08-26 12:00:00,0.99795,0.99822,0.99793,0.99805,0.0001,+0.01%,135
+2022-08-26 12:01:00,0.99805,0.99805,0.99771,0.99776,-0.00029,-0.03%,142
+2022-08-26 12:02:00,0.99776,0.99822,0.99776,0.99818,0.00042,+0.04%,193
+2022-08-26 12:03:00,0.99818,0.99829,0.99815,0.99815,-3e-05,0.00%,134
+2022-08-26 12:04:00,0.99815,0.99815,0.9978,0.9978,-0.00035,-0.04%,107
+2022-08-26 12:05:00,0.9978,0.9978,0.99758,0.99758,-0.00022,-0.02%,99
+2022-08-26 12:06:00,0.99758,0.99764,0.99745,0.99745,-0.00013,-0.01%,134
+2022-08-26 12:07:00,0.99745,0.99758,0.99742,0.99755,0.0001,+0.01%,133
+2022-08-26 12:08:00,0.99755,0.99769,0.99755,0.99762,7e-05,+0.01%,127
+2022-08-26 12:09:00,0.99762,0.99762,0.99749,0.99749,-0.00013,-0.01%,107
+2022-08-26 12:10:00,0.99748,0.99753,0.99744,0.99745,-4e-05,0.00%,160
+2022-08-26 12:11:00,0.99744,0.99744,0.9971,0.99711,-0.00034,-0.03%,165
+2022-08-26 12:12:00,0.99711,0.99712,0.99695,0.99703,-8e-05,-0.01%,115
+2022-08-26 12:13:00,0.99704,0.99709,0.99692,0.99706,3e-05,0.00%,154
+2022-08-26 12:14:00,0.99707,0.99708,0.99698,0.99698,-8e-05,-0.01%,118
+2022-08-26 12:15:00,0.99698,0.99711,0.99696,0.9971,0.00012,+0.01%,140
+2022-08-26 12:16:00,0.99711,0.99738,0.99711,0.99712,2e-05,0.00%,170
+2022-08-26 12:17:00,0.99712,0.9972,0.99702,0.99713,1e-05,0.00%,152
+2022-08-26 12:18:00,0.99713,0.99713,0.99678,0.99678,-0.00035,-0.04%,132
+2022-08-26 12:19:00,0.99678,0.99678,0.99639,0.99639,-0.00039,-0.04%,160
+2022-08-26 12:20:00,0.99639,0.99643,0.99626,0.99639,0.0,0.00%,147
+2022-08-26 12:21:00,0.99639,0.99666,0.99638,0.99666,0.00027,+0.03%,151
+2022-08-26 12:22:00,0.99666,0.99669,0.99631,0.99631,-0.00035,-0.04%,123
+2022-08-26 12:23:00,0.99631,0.99632,0.99619,0.99627,-4e-05,0.00%,96
+2022-08-26 12:24:00,0.99627,0.99647,0.99624,0.99647,0.0002,+0.02%,134
+2022-08-26 12:25:00,0.99648,0.99651,0.99637,0.99639,-8e-05,-0.01%,120
+2022-08-26 12:26:00,0.9964,0.99641,0.99619,0.99619,-0.0002,-0.02%,114
+2022-08-26 12:27:00,0.99619,0.99639,0.99612,0.99636,0.00017,+0.02%,90
+2022-08-26 12:28:00,0.99636,0.99636,0.99619,0.99621,-0.00015,-0.02%,154
+2022-08-26 12:29:00,0.99621,0.99637,0.99619,0.99632,0.00011,+0.01%,130
+2022-08-26 12:30:00,0.99632,0.99635,0.99629,0.9963,-2e-05,0.00%,98
+2022-08-26 12:31:00,0.9963,0.99646,0.9963,0.99642,0.00012,+0.01%,90
+2022-08-26 12:32:00,0.99641,0.99644,0.99632,0.99642,0.0,0.00%,130
+2022-08-26 12:33:00,0.99641,0.99642,0.99629,0.99629,-0.00013,-0.01%,95
+2022-08-26 12:34:00,0.99629,0.99638,0.99627,0.99632,3e-05,0.00%,116
+2022-08-26 12:35:00,0.99631,0.99651,0.99631,0.9965,0.00018,+0.02%,138
+2022-08-26 12:36:00,0.9965,0.9965,0.99635,0.99636,-0.00014,-0.01%,94
+2022-08-26 12:37:00,0.99636,0.9964,0.99626,0.99626,-0.0001,-0.01%,116
+2022-08-26 12:38:00,0.99626,0.99629,0.99612,0.99612,-0.00014,-0.01%,105
+2022-08-26 12:39:00,0.99612,0.99613,0.99598,0.99598,-0.00014,-0.01%,90
+2022-08-26 12:40:00,0.99598,0.99618,0.99598,0.99612,0.00014,+0.01%,88
+2022-08-26 12:41:00,0.99613,0.99613,0.99601,0.99601,-0.00011,-0.01%,81
+2022-08-26 12:42:00,0.99601,0.99601,0.99589,0.99595,-6e-05,-0.01%,92
+2022-08-26 12:43:00,0.99595,0.99597,0.99592,0.99594,-1e-05,0.00%,116
+2022-08-26 12:44:00,0.99594,0.99626,0.99594,0.99626,0.00032,+0.03%,136
+2022-08-26 12:45:00,0.99627,0.99649,0.99627,0.99644,0.00018,+0.02%,157
+2022-08-26 12:46:00,0.99643,0.9965,0.99631,0.9965,6e-05,+0.01%,115
+2022-08-26 12:47:00,0.9965,0.99655,0.99641,0.99655,5e-05,+0.01%,125
+2022-08-26 12:48:00,0.99654,0.99657,0.9965,0.99655,0.0,0.00%,89
+2022-08-26 12:49:00,0.99655,0.9966,0.99653,0.9966,5e-05,+0.01%,97
+2022-08-26 12:50:00,0.9966,0.99681,0.9966,0.99681,0.00021,+0.02%,89
+2022-08-26 12:51:00,0.99681,0.99684,0.99678,0.99682,1e-05,0.00%,122
+2022-08-26 12:52:00,0.99682,0.99683,0.99675,0.99681,-1e-05,0.00%,94
+2022-08-26 12:53:00,0.99681,0.99685,0.99677,0.99682,1e-05,0.00%,111
+2022-08-26 12:54:00,0.99682,0.99692,0.99682,0.99687,5e-05,+0.01%,95
+2022-08-26 12:55:00,0.99687,0.99697,0.99678,0.99678,-9e-05,-0.01%,100
+2022-08-26 12:56:00,0.99678,0.99684,0.99672,0.99672,-6e-05,-0.01%,121
+2022-08-26 12:57:00,0.99672,0.99676,0.99668,0.99676,4e-05,0.00%,87
+2022-08-26 12:58:00,0.99676,0.99697,0.99676,0.99697,0.00021,+0.02%,102
+2022-08-26 12:59:00,0.99697,0.99698,0.99687,0.99693,-4e-05,0.00%,117
+2022-08-26 13:00:00,0.99694,0.99697,0.99692,0.99694,1e-05,0.00%,89
+2022-08-26 13:01:00,0.99695,0.99707,0.99691,0.99702,8e-05,+0.01%,77
+2022-08-26 13:02:00,0.99702,0.99702,0.99686,0.99687,-0.00015,-0.02%,69
+2022-08-26 13:03:00,0.99687,0.99687,0.99674,0.99684,-3e-05,0.00%,96
+2022-08-26 13:04:00,0.99685,0.99697,0.99685,0.99696,0.00012,+0.01%,95
+2022-08-26 13:05:00,0.99697,0.99698,0.99692,0.99697,1e-05,0.00%,80
+2022-08-26 13:06:00,0.99697,0.99698,0.99673,0.99673,-0.00024,-0.02%,90
+2022-08-26 13:07:00,0.99674,0.99675,0.99669,0.9967,-3e-05,0.00%,61
+2022-08-26 13:08:00,0.9967,0.99672,0.99648,0.99648,-0.00022,-0.02%,82
+2022-08-26 13:09:00,0.99648,0.99649,0.99636,0.99638,-0.0001,-0.01%,76
+2022-08-26 13:10:00,0.99638,0.99672,0.99637,0.99659,0.00021,+0.02%,115
+2022-08-26 13:11:00,0.9966,0.99722,0.9966,0.99722,0.00063,+0.06%,204
+2022-08-26 13:12:00,0.99722,0.99722,0.99708,0.99708,-0.00014,-0.01%,99
+2022-08-26 13:13:00,0.99708,0.99709,0.99698,0.99707,-1e-05,0.00%,93
+2022-08-26 13:14:00,0.99706,0.99713,0.99706,0.99709,2e-05,0.00%,88
+2022-08-26 13:15:00,0.99708,0.9971,0.99677,0.99681,-0.00028,-0.03%,144
+2022-08-26 13:16:00,0.99681,0.99683,0.99677,0.99678,-3e-05,0.00%,100
+2022-08-26 13:17:00,0.99678,0.99678,0.99629,0.99632,-0.00046,-0.05%,176
+2022-08-26 13:18:00,0.99631,0.99631,0.99592,0.99592,-0.0004,-0.04%,161
+2022-08-26 13:19:00,0.99592,0.99616,0.9959,0.99616,0.00024,+0.02%,124
+2022-08-26 13:20:00,0.99616,0.99657,0.99616,0.99651,0.00035,+0.04%,144
+2022-08-26 13:21:00,0.9965,0.99678,0.99641,0.99677,0.00026,+0.03%,192
+2022-08-26 13:22:00,0.99677,0.9968,0.99659,0.99674,-3e-05,0.00%,132
+2022-08-26 13:23:00,0.99674,0.99679,0.9965,0.9965,-0.00024,-0.02%,106
+2022-08-26 13:24:00,0.99649,0.99653,0.99637,0.99651,1e-05,0.00%,121
+2022-08-26 13:25:00,0.9965,0.99652,0.99641,0.99647,-4e-05,0.00%,135
+2022-08-26 13:26:00,0.99647,0.99647,0.9963,0.99636,-0.00011,-0.01%,94
+2022-08-26 13:27:00,0.99636,0.99646,0.99636,0.99643,7e-05,+0.01%,88
+2022-08-26 13:28:00,0.99644,0.99665,0.99644,0.99665,0.00022,+0.02%,85
+2022-08-26 13:29:00,0.99665,0.9967,0.9966,0.99669,4e-05,0.00%,118
+2022-08-26 13:30:00,0.99669,0.99669,0.99649,0.99656,-0.00013,-0.01%,113
+2022-08-26 13:31:00,0.99656,0.9966,0.99656,0.99659,3e-05,0.00%,65
+2022-08-26 13:32:00,0.99659,0.99662,0.99657,0.99662,3e-05,0.00%,86
+2022-08-26 13:33:00,0.99662,0.99663,0.99647,0.99648,-0.00014,-0.01%,116
+2022-08-26 13:34:00,0.99648,0.99657,0.99647,0.99657,9e-05,+0.01%,88
+2022-08-26 13:35:00,0.99657,0.99671,0.99656,0.99667,0.0001,+0.01%,108
+2022-08-26 13:36:00,0.99666,0.99678,0.99661,0.99678,0.00011,+0.01%,101
+2022-08-26 13:37:00,0.99678,0.99678,0.99657,0.99657,-0.00021,-0.02%,69
+2022-08-26 13:38:00,0.99657,0.99691,0.99657,0.99691,0.00034,+0.03%,85
+2022-08-26 13:39:00,0.99691,0.99697,0.99689,0.99697,6e-05,+0.01%,85
+2022-08-26 13:40:00,0.99697,0.99716,0.99697,0.99714,0.00017,+0.02%,138
+2022-08-26 13:41:00,0.99715,0.99729,0.99713,0.99721,7e-05,+0.01%,112
+2022-08-26 13:42:00,0.99721,0.99721,0.99717,0.9972,-1e-05,0.00%,48
+2022-08-26 13:43:00,0.99721,0.99721,0.99719,0.99719,-1e-05,0.00%,17
+2022-08-26 13:44:00,0.99719,0.99719,0.99713,0.99713,-6e-05,-0.01%,72
+2022-08-26 13:45:00,0.99713,0.99713,0.99696,0.997,-0.00013,-0.01%,86
+2022-08-26 13:46:00,0.997,0.997,0.99675,0.99678,-0.00022,-0.02%,120
+2022-08-26 13:47:00,0.99678,0.99683,0.99672,0.99672,-6e-05,-0.01%,102
+2022-08-26 13:48:00,0.99672,0.99686,0.99671,0.99681,9e-05,+0.01%,100
+2022-08-26 13:49:00,0.99681,0.99683,0.99672,0.99672,-9e-05,-0.01%,102
+2022-08-26 13:50:00,0.99672,0.99674,0.99654,0.99657,-0.00015,-0.02%,136
+2022-08-26 13:51:00,0.99657,0.9966,0.99647,0.99647,-0.0001,-0.01%,114
+2022-08-26 13:52:00,0.99647,0.99647,0.99638,0.99638,-9e-05,-0.01%,106
+2022-08-26 13:53:00,0.99638,0.99638,0.99629,0.9963,-8e-05,-0.01%,70
+2022-08-26 13:54:00,0.9963,0.99635,0.9963,0.99635,5e-05,+0.01%,81
+2022-08-26 13:55:00,0.99635,0.99643,0.99635,0.9964,5e-05,+0.01%,84
+2022-08-26 13:56:00,0.9964,0.99641,0.99629,0.99636,-4e-05,0.00%,149
+2022-08-26 13:57:00,0.99636,0.99654,0.99631,0.99651,0.00015,+0.02%,117
+2022-08-26 13:58:00,0.99651,0.99651,0.99631,0.99636,-0.00015,-0.02%,138
+2022-08-26 13:59:00,0.99636,0.99648,0.99636,0.99643,7e-05,+0.01%,130
+2022-08-26 14:00:00,0.99643,0.99643,0.99627,0.99639,-4e-05,0.00%,130
+2022-08-26 14:01:00,0.99639,0.99666,0.99637,0.99654,0.00015,+0.02%,126
+2022-08-26 14:02:00,0.99653,0.99662,0.9965,0.99655,1e-05,0.00%,118
+2022-08-26 14:03:00,0.99655,0.99655,0.99642,0.99648,-7e-05,-0.01%,132
+2022-08-26 14:04:00,0.99648,0.9965,0.99635,0.99635,-0.00013,-0.01%,108
+2022-08-26 14:05:00,0.99634,0.99634,0.99609,0.9961,-0.00025,-0.03%,109
+2022-08-26 14:06:00,0.9961,0.99611,0.99592,0.99593,-0.00017,-0.02%,94
+2022-08-26 14:07:00,0.99593,0.99593,0.99572,0.99572,-0.00021,-0.02%,94
+2022-08-26 14:08:00,0.99572,0.99578,0.99566,0.99578,6e-05,+0.01%,103
+2022-08-26 14:09:00,0.99577,0.99599,0.99577,0.99598,0.0002,+0.02%,115
+2022-08-26 14:10:00,0.99599,0.99606,0.99596,0.99596,-2e-05,0.00%,108
+2022-08-26 14:11:00,0.99596,0.99608,0.99596,0.99606,0.0001,+0.01%,80
+2022-08-26 14:12:00,0.99606,0.99608,0.99598,0.99608,2e-05,0.00%,93
+2022-08-26 14:13:00,0.99608,0.99612,0.99606,0.99607,-1e-05,0.00%,89
+2022-08-26 14:14:00,0.99608,0.99641,0.99608,0.9964,0.00033,+0.03%,87
+2022-08-26 14:15:00,0.9964,0.99643,0.99632,0.99638,-2e-05,0.00%,112
+2022-08-26 14:16:00,0.99638,0.99638,0.99611,0.99619,-0.00019,-0.02%,121
+2022-08-26 14:17:00,0.9962,0.9964,0.9962,0.99638,0.00019,+0.02%,117
+2022-08-26 14:18:00,0.99638,0.99644,0.99636,0.9964,2e-05,0.00%,94
+2022-08-26 14:19:00,0.99641,0.99643,0.99622,0.99627,-0.00013,-0.01%,93
+2022-08-26 14:20:00,0.99627,0.99634,0.99622,0.99622,-5e-05,-0.01%,110
+2022-08-26 14:21:00,0.99622,0.99625,0.99616,0.99618,-4e-05,0.00%,118
+2022-08-26 14:22:00,0.99618,0.99618,0.99608,0.99608,-0.0001,-0.01%,104
+2022-08-26 14:23:00,0.99609,0.99623,0.99609,0.99618,0.0001,+0.01%,116
+2022-08-26 14:24:00,0.99618,0.99632,0.9961,0.99632,0.00014,+0.01%,91
+2022-08-26 14:25:00,0.99633,0.99633,0.99621,0.99631,-1e-05,0.00%,111
+2022-08-26 14:26:00,0.99631,0.99631,0.99616,0.99619,-0.00012,-0.01%,83
+2022-08-26 14:27:00,0.99617,0.99634,0.99617,0.99629,0.0001,+0.01%,131
+2022-08-26 14:28:00,0.99629,0.99629,0.99608,0.99608,-0.00021,-0.02%,106
+2022-08-26 14:29:00,0.99607,0.99621,0.99606,0.99621,0.00013,+0.01%,83
+2022-08-26 14:30:00,0.99621,0.99631,0.99619,0.99631,0.0001,+0.01%,129
+2022-08-26 14:31:00,0.99632,0.99646,0.99632,0.9964,9e-05,+0.01%,137
+2022-08-26 14:32:00,0.9964,0.99642,0.99631,0.99637,-3e-05,0.00%,141
+2022-08-26 14:33:00,0.99636,0.99651,0.99636,0.9964,3e-05,0.00%,125
+2022-08-26 14:34:00,0.99639,0.99647,0.9963,0.99635,-5e-05,-0.01%,153
+2022-08-26 14:35:00,0.99634,0.99636,0.9962,0.99627,-8e-05,-0.01%,133
+2022-08-26 14:36:00,0.99627,0.99636,0.99626,0.99635,8e-05,+0.01%,158
+2022-08-26 14:37:00,0.99635,0.9964,0.9963,0.9963,-5e-05,-0.01%,123
+2022-08-26 14:38:00,0.9963,0.99658,0.99625,0.99658,0.00028,+0.03%,144
+2022-08-26 14:39:00,0.99657,0.99658,0.99653,0.99657,-1e-05,0.00%,77
+2022-08-26 14:40:00,0.99657,0.99659,0.9965,0.99651,-6e-05,-0.01%,110
+2022-08-26 14:41:00,0.9965,0.99652,0.99648,0.99651,0.0,0.00%,77
+2022-08-26 14:42:00,0.9965,0.9965,0.99641,0.99647,-4e-05,0.00%,89
+2022-08-26 14:43:00,0.99647,0.99648,0.9964,0.99641,-6e-05,-0.01%,66
+2022-08-26 14:44:00,0.99641,0.99645,0.99634,0.99645,4e-05,0.00%,97
+2022-08-26 14:45:00,0.99646,0.99654,0.99645,0.99646,1e-05,0.00%,102
+2022-08-26 14:46:00,0.99646,0.99646,0.9962,0.99635,-0.00011,-0.01%,138
+2022-08-26 14:47:00,0.99635,0.99645,0.99631,0.99645,0.0001,+0.01%,78
+2022-08-26 14:48:00,0.99645,0.99656,0.99638,0.99651,6e-05,+0.01%,104
+2022-08-26 14:49:00,0.99651,0.99658,0.99648,0.99657,6e-05,+0.01%,85
+2022-08-26 14:50:00,0.99657,0.99668,0.99656,0.99656,-1e-05,0.00%,138
+2022-08-26 14:51:00,0.99657,0.99659,0.9965,0.99659,3e-05,0.00%,99
+2022-08-26 14:52:00,0.9966,0.99661,0.99657,0.99658,-1e-05,0.00%,98
+2022-08-26 14:53:00,0.99658,0.99659,0.99638,0.99638,-0.0002,-0.02%,80
+2022-08-26 14:54:00,0.99637,0.9965,0.99637,0.9965,0.00012,+0.01%,118
+2022-08-26 14:55:00,0.9965,0.99668,0.9965,0.99657,7e-05,+0.01%,115
+2022-08-26 14:56:00,0.99657,0.99663,0.99651,0.99658,1e-05,0.00%,110
+2022-08-26 14:57:00,0.99659,0.99663,0.99648,0.99648,-0.0001,-0.01%,103
+2022-08-26 14:58:00,0.99648,0.9966,0.99643,0.9966,0.00012,+0.01%,135
+2022-08-26 14:59:00,0.9966,0.99661,0.99651,0.99651,-9e-05,-0.01%,129
+2022-08-26 15:00:00,0.99651,0.99653,0.9964,0.99647,-4e-05,0.00%,154
+2022-08-26 15:01:00,0.99647,0.9966,0.99647,0.99657,0.0001,+0.01%,86
+2022-08-26 15:02:00,0.99657,0.9966,0.99648,0.9966,3e-05,0.00%,98
+2022-08-26 15:03:00,0.99661,0.99665,0.99645,0.99645,-0.00015,-0.02%,108
+2022-08-26 15:04:00,0.99645,0.99655,0.99639,0.99655,0.0001,+0.01%,95
+2022-08-26 15:05:00,0.99656,0.99668,0.99656,0.99668,0.00013,+0.01%,73
+2022-08-26 15:06:00,0.99668,0.99668,0.99656,0.99657,-0.00011,-0.01%,45
+2022-08-26 15:07:00,0.99657,0.99658,0.99655,0.99657,0.0,0.00%,34
+2022-08-26 15:08:00,0.99657,0.99658,0.9965,0.9965,-7e-05,-0.01%,34
+2022-08-26 15:09:00,0.99651,0.99661,0.99651,0.9966,0.0001,+0.01%,49
+2022-08-26 15:10:00,0.9966,0.99662,0.99656,0.99656,-4e-05,0.00%,41
+2022-08-26 15:11:00,0.99655,0.99669,0.99655,0.99668,0.00012,+0.01%,80
+2022-08-26 15:12:00,0.99668,0.99668,0.99658,0.99664,-4e-05,0.00%,53
+2022-08-26 15:13:00,0.99664,0.99665,0.99658,0.9966,-4e-05,0.00%,78
+2022-08-26 15:14:00,0.9966,0.99665,0.99657,0.99658,-2e-05,0.00%,68
+2022-08-26 15:15:00,0.99658,0.9966,0.99645,0.99652,-6e-05,-0.01%,93
+2022-08-26 15:16:00,0.99653,0.99657,0.99643,0.99643,-9e-05,-0.01%,50
+2022-08-26 15:17:00,0.99644,0.9965,0.99642,0.9965,7e-05,+0.01%,57
+2022-08-26 15:18:00,0.9965,0.99659,0.99649,0.99658,8e-05,+0.01%,63
+2022-08-26 15:19:00,0.99658,0.99658,0.99648,0.99649,-9e-05,-0.01%,66
+2022-08-26 15:20:00,0.9965,0.99659,0.9965,0.99659,0.0001,+0.01%,63
+2022-08-26 15:21:00,0.99658,0.99659,0.99654,0.99657,-2e-05,0.00%,45
+2022-08-26 15:22:00,0.99657,0.99662,0.99657,0.99662,5e-05,+0.01%,84
+2022-08-26 15:23:00,0.99662,0.99685,0.99662,0.99685,0.00023,+0.02%,84
+2022-08-26 15:24:00,0.99686,0.9969,0.99685,0.99689,4e-05,0.00%,32
+2022-08-26 15:25:00,0.99689,0.99689,0.99683,0.99683,-6e-05,-0.01%,58
+2022-08-26 15:26:00,0.99683,0.99683,0.99678,0.99678,-5e-05,-0.01%,71
+2022-08-26 15:27:00,0.99678,0.99683,0.9967,0.99682,4e-05,0.00%,71
+2022-08-26 15:28:00,0.99682,0.99682,0.99676,0.99682,0.0,0.00%,65
+2022-08-26 15:29:00,0.99681,0.99688,0.99678,0.99688,6e-05,+0.01%,91
+2022-08-26 15:30:00,0.99688,0.99689,0.99683,0.99683,-5e-05,-0.01%,55
+2022-08-26 15:31:00,0.99683,0.99683,0.99679,0.9968,-3e-05,0.00%,34
+2022-08-26 15:32:00,0.9968,0.9968,0.99677,0.99678,-2e-05,0.00%,22
+2022-08-26 15:33:00,0.99678,0.99679,0.99676,0.99677,-1e-05,0.00%,30
+2022-08-26 15:34:00,0.99676,0.99677,0.99673,0.99673,-4e-05,0.00%,33
+2022-08-26 15:35:00,0.99673,0.99673,0.99662,0.99662,-0.00011,-0.01%,36
+2022-08-26 15:36:00,0.99662,0.99663,0.99651,0.99651,-0.00011,-0.01%,62
+2022-08-26 15:37:00,0.9965,0.9965,0.99633,0.99633,-0.00018,-0.02%,39
+2022-08-26 15:38:00,0.99632,0.99634,0.99629,0.99632,-1e-05,0.00%,36
+2022-08-26 15:39:00,0.99632,0.99635,0.99632,0.99634,2e-05,0.00%,20
+2022-08-26 15:40:00,0.99634,0.99646,0.99634,0.99646,0.00012,+0.01%,58
+2022-08-26 15:41:00,0.99646,0.99653,0.99645,0.99653,7e-05,+0.01%,47
+2022-08-26 15:42:00,0.99653,0.99658,0.99653,0.99657,4e-05,0.00%,53
+2022-08-26 15:43:00,0.99657,0.99661,0.99657,0.99658,1e-05,0.00%,46
+2022-08-26 15:44:00,0.99657,0.99658,0.99656,0.99657,-1e-05,0.00%,28
+2022-08-26 15:45:00,0.99656,0.99656,0.99651,0.99652,-5e-05,-0.01%,45
+2022-08-26 15:46:00,0.99652,0.99662,0.99652,0.9966,8e-05,+0.01%,54
+2022-08-26 15:47:00,0.9966,0.9966,0.9965,0.9965,-0.0001,-0.01%,40
+2022-08-26 15:48:00,0.9965,0.9965,0.99638,0.99648,-2e-05,0.00%,63
+2022-08-26 15:49:00,0.99648,0.99649,0.99645,0.99647,-1e-05,0.00%,52
+2022-08-26 15:50:00,0.99647,0.99647,0.99632,0.99642,-5e-05,-0.01%,67
+2022-08-26 15:51:00,0.99642,0.99651,0.99641,0.9965,8e-05,+0.01%,73
+2022-08-26 15:52:00,0.9965,0.99658,0.9965,0.99656,6e-05,+0.01%,88
+2022-08-26 15:53:00,0.99656,0.99658,0.99654,0.99654,-2e-05,0.00%,86
+2022-08-26 15:54:00,0.99653,0.99654,0.99649,0.99649,-5e-05,-0.01%,42
+2022-08-26 15:55:00,0.99648,0.99648,0.99639,0.9964,-9e-05,-0.01%,34
+2022-08-26 15:56:00,0.9964,0.9964,0.99626,0.99633,-7e-05,-0.01%,59
+2022-08-26 15:57:00,0.99634,0.99634,0.99502,0.99509,-0.00124,-0.12%,118
+2022-08-26 15:58:00,0.99509,0.99595,0.99507,0.99595,0.00086,+0.09%,45
+2022-08-26 15:59:00,0.99599,0.99627,0.99599,0.99623,0.00028,+0.03%,51