diff --git "a/2022-2023_M1_EURUSD_CSV/chunk_476.csv" "b/2022-2023_M1_EURUSD_CSV/chunk_476.csv"
new file mode 100644--- /dev/null
+++ "b/2022-2023_M1_EURUSD_CSV/chunk_476.csv"
@@ -0,0 +1,3680 @@
+Time,Open,High,Low,Last,Change,%Chg,Volume
+2022-08-10 02:41:00,1.02099,1.02107,1.02093,1.02097,-2e-05,0.00%,120
+2022-08-10 02:42:00,1.02096,1.0211,1.02096,1.02109,0.00012,+0.01%,150
+2022-08-10 02:43:00,1.02108,1.02119,1.02108,1.02116,7e-05,+0.01%,122
+2022-08-10 02:44:00,1.02117,1.02121,1.02109,1.02118,2e-05,0.00%,133
+2022-08-10 02:45:00,1.02117,1.02139,1.02111,1.02139,0.00021,+0.02%,182
+2022-08-10 02:46:00,1.02139,1.0214,1.02126,1.02132,-7e-05,-0.01%,135
+2022-08-10 02:47:00,1.02132,1.02137,1.02121,1.02133,1e-05,0.00%,142
+2022-08-10 02:48:00,1.02133,1.02149,1.02133,1.0214,7e-05,+0.01%,154
+2022-08-10 02:49:00,1.0214,1.0215,1.02132,1.02141,1e-05,0.00%,115
+2022-08-10 02:50:00,1.02141,1.02149,1.02139,1.02143,2e-05,0.00%,139
+2022-08-10 02:51:00,1.02144,1.0215,1.0214,1.02141,-2e-05,0.00%,163
+2022-08-10 02:52:00,1.02141,1.02147,1.02137,1.02147,6e-05,+0.01%,112
+2022-08-10 02:53:00,1.02147,1.02147,1.0213,1.02138,-9e-05,-0.01%,155
+2022-08-10 02:54:00,1.02138,1.02144,1.02128,1.02132,-6e-05,-0.01%,126
+2022-08-10 02:55:00,1.02133,1.02145,1.02132,1.02145,0.00013,+0.01%,103
+2022-08-10 02:56:00,1.02146,1.02148,1.02138,1.02146,1e-05,0.00%,95
+2022-08-10 02:57:00,1.02145,1.0215,1.02137,1.02149,3e-05,0.00%,89
+2022-08-10 02:58:00,1.02149,1.02152,1.02124,1.02127,-0.00022,-0.02%,164
+2022-08-10 02:59:00,1.02128,1.02128,1.02107,1.02107,-0.0002,-0.02%,137
+2022-08-10 03:00:00,1.02107,1.02111,1.0204,1.02041,-0.00066,-0.06%,250
+2022-08-10 03:01:00,1.02041,1.0208,1.0204,1.02079,0.00038,+0.04%,226
+2022-08-10 03:02:00,1.0208,1.0209,1.02072,1.0209,0.00011,+0.01%,165
+2022-08-10 03:03:00,1.0209,1.0209,1.02065,1.02066,-0.00024,-0.02%,126
+2022-08-10 03:04:00,1.02065,1.02068,1.02057,1.02057,-9e-05,-0.01%,91
+2022-08-10 03:05:00,1.02056,1.02057,1.0204,1.02049,-8e-05,-0.01%,160
+2022-08-10 03:06:00,1.02049,1.0205,1.02038,1.02041,-8e-05,-0.01%,146
+2022-08-10 03:07:00,1.02041,1.02048,1.0202,1.02046,5e-05,0.00%,242
+2022-08-10 03:08:00,1.02047,1.02051,1.02035,1.02051,5e-05,0.00%,182
+2022-08-10 03:09:00,1.02051,1.02063,1.02049,1.02052,1e-05,0.00%,142
+2022-08-10 03:10:00,1.02052,1.02056,1.02042,1.02047,-5e-05,0.00%,178
+2022-08-10 03:11:00,1.02047,1.02053,1.02026,1.02027,-0.0002,-0.02%,160
+2022-08-10 03:12:00,1.02027,1.02043,1.02027,1.0204,0.00013,+0.01%,177
+2022-08-10 03:13:00,1.0204,1.0204,1.02029,1.02033,-7e-05,-0.01%,160
+2022-08-10 03:14:00,1.02032,1.02038,1.0203,1.02036,3e-05,0.00%,99
+2022-08-10 03:15:00,1.02036,1.02038,1.02034,1.02036,0.0,0.00%,121
+2022-08-10 03:16:00,1.02036,1.02049,1.02036,1.02043,7e-05,+0.01%,131
+2022-08-10 03:17:00,1.02044,1.02056,1.02042,1.02056,0.00013,+0.01%,134
+2022-08-10 03:18:00,1.02056,1.02059,1.02028,1.0203,-0.00026,-0.03%,154
+2022-08-10 03:19:00,1.0203,1.02039,1.02029,1.02038,8e-05,+0.01%,124
+2022-08-10 03:20:00,1.02039,1.02048,1.02036,1.02038,0.0,0.00%,119
+2022-08-10 03:21:00,1.02038,1.02078,1.02038,1.02072,0.00034,+0.03%,174
+2022-08-10 03:22:00,1.0207,1.02074,1.02065,1.02068,-4e-05,0.00%,168
+2022-08-10 03:23:00,1.02068,1.02083,1.02064,1.02082,0.00014,+0.01%,124
+2022-08-10 03:24:00,1.02082,1.02086,1.02077,1.02077,-5e-05,0.00%,154
+2022-08-10 03:25:00,1.02076,1.02113,1.02064,1.02111,0.00034,+0.03%,197
+2022-08-10 03:26:00,1.0211,1.02139,1.02104,1.02138,0.00027,+0.03%,190
+2022-08-10 03:27:00,1.02137,1.02137,1.02101,1.02101,-0.00037,-0.04%,173
+2022-08-10 03:28:00,1.021,1.02103,1.02089,1.02099,-2e-05,0.00%,166
+2022-08-10 03:29:00,1.02099,1.02127,1.02096,1.02127,0.00028,+0.03%,149
+2022-08-10 03:30:00,1.02128,1.02133,1.02113,1.02124,-3e-05,0.00%,186
+2022-08-10 03:31:00,1.02124,1.02141,1.02117,1.02134,0.0001,+0.01%,209
+2022-08-10 03:32:00,1.02134,1.02141,1.02127,1.02139,5e-05,0.00%,129
+2022-08-10 03:33:00,1.02139,1.02148,1.02135,1.02148,9e-05,+0.01%,103
+2022-08-10 03:34:00,1.02148,1.02179,1.02148,1.02171,0.00023,+0.02%,200
+2022-08-10 03:35:00,1.02171,1.02171,1.02141,1.02141,-0.0003,-0.03%,149
+2022-08-10 03:36:00,1.02141,1.02146,1.0213,1.02146,5e-05,0.00%,138
+2022-08-10 03:37:00,1.02146,1.02163,1.02145,1.02163,0.00017,+0.02%,144
+2022-08-10 03:38:00,1.02163,1.02165,1.02147,1.02152,-0.00011,-0.01%,125
+2022-08-10 03:39:00,1.02152,1.02165,1.02148,1.02165,0.00013,+0.01%,117
+2022-08-10 03:40:00,1.02165,1.02188,1.02165,1.02188,0.00023,+0.02%,174
+2022-08-10 03:41:00,1.02188,1.02214,1.02188,1.02214,0.00026,+0.03%,192
+2022-08-10 03:42:00,1.02214,1.02245,1.02214,1.02245,0.00031,+0.03%,187
+2022-08-10 03:43:00,1.02245,1.02253,1.02239,1.02248,3e-05,0.00%,209
+2022-08-10 03:44:00,1.02247,1.02251,1.02231,1.02234,-0.00014,-0.01%,193
+2022-08-10 03:45:00,1.02234,1.02234,1.0222,1.02231,-3e-05,0.00%,184
+2022-08-10 03:46:00,1.0223,1.02231,1.02207,1.02207,-0.00024,-0.02%,180
+2022-08-10 03:47:00,1.02206,1.02206,1.0219,1.022,-7e-05,-0.01%,137
+2022-08-10 03:48:00,1.02201,1.02213,1.02196,1.02196,-4e-05,0.00%,165
+2022-08-10 03:49:00,1.02196,1.02205,1.02192,1.02199,3e-05,0.00%,135
+2022-08-10 03:50:00,1.02198,1.02202,1.0217,1.02175,-0.00024,-0.02%,155
+2022-08-10 03:51:00,1.02176,1.02215,1.02176,1.02215,0.0004,+0.04%,145
+2022-08-10 03:52:00,1.02215,1.02218,1.02198,1.02205,-0.0001,-0.01%,144
+2022-08-10 03:53:00,1.02205,1.0221,1.02199,1.0221,5e-05,0.00%,104
+2022-08-10 03:54:00,1.02211,1.02213,1.02194,1.02194,-0.00016,-0.02%,116
+2022-08-10 03:55:00,1.02194,1.02196,1.02185,1.02195,1e-05,0.00%,133
+2022-08-10 03:56:00,1.02195,1.02207,1.02189,1.02207,0.00012,+0.01%,122
+2022-08-10 03:57:00,1.02207,1.02215,1.02196,1.02215,8e-05,+0.01%,157
+2022-08-10 03:58:00,1.02213,1.02225,1.0221,1.02223,8e-05,+0.01%,121
+2022-08-10 03:59:00,1.02224,1.02234,1.02222,1.02222,-1e-05,0.00%,156
+2022-08-10 04:00:00,1.02222,1.02235,1.02217,1.02223,1e-05,0.00%,142
+2022-08-10 04:01:00,1.02222,1.02227,1.02205,1.0221,-0.00013,-0.01%,166
+2022-08-10 04:02:00,1.0221,1.02213,1.02192,1.02192,-0.00018,-0.02%,98
+2022-08-10 04:03:00,1.02192,1.02193,1.02172,1.02179,-0.00013,-0.01%,118
+2022-08-10 04:04:00,1.0218,1.0219,1.0218,1.0219,0.00011,+0.01%,132
+2022-08-10 04:05:00,1.0219,1.02202,1.02186,1.02194,4e-05,0.00%,153
+2022-08-10 04:06:00,1.02195,1.02196,1.02193,1.02193,-1e-05,0.00%,74
+2022-08-10 04:07:00,1.02193,1.02197,1.02188,1.02197,4e-05,0.00%,137
+2022-08-10 04:08:00,1.02197,1.02207,1.02197,1.02203,6e-05,+0.01%,113
+2022-08-10 04:09:00,1.02203,1.02205,1.02196,1.02205,2e-05,0.00%,99
+2022-08-10 04:10:00,1.02205,1.02206,1.022,1.02204,-1e-05,0.00%,121
+2022-08-10 04:11:00,1.02204,1.02205,1.02188,1.02194,-0.0001,-0.01%,143
+2022-08-10 04:12:00,1.02194,1.02195,1.02186,1.02189,-5e-05,0.00%,140
+2022-08-10 04:13:00,1.02189,1.022,1.02188,1.02191,2e-05,0.00%,104
+2022-08-10 04:14:00,1.0219,1.0221,1.02184,1.0221,0.00019,+0.02%,127
+2022-08-10 04:15:00,1.02211,1.02244,1.02211,1.02241,0.00031,+0.03%,178
+2022-08-10 04:16:00,1.02242,1.02242,1.02227,1.02227,-0.00014,-0.01%,139
+2022-08-10 04:17:00,1.02227,1.02228,1.02215,1.02219,-8e-05,-0.01%,86
+2022-08-10 04:18:00,1.02218,1.0223,1.02218,1.02225,6e-05,+0.01%,134
+2022-08-10 04:19:00,1.02225,1.02225,1.02214,1.0222,-5e-05,0.00%,127
+2022-08-10 04:20:00,1.02221,1.02234,1.02215,1.02226,6e-05,+0.01%,140
+2022-08-10 04:21:00,1.02226,1.02234,1.02226,1.02229,3e-05,0.00%,97
+2022-08-10 04:22:00,1.0223,1.0223,1.02225,1.02226,-3e-05,0.00%,72
+2022-08-10 04:23:00,1.02226,1.02227,1.02221,1.02226,0.0,0.00%,114
+2022-08-10 04:24:00,1.02226,1.02234,1.02218,1.02234,8e-05,+0.01%,98
+2022-08-10 04:25:00,1.02234,1.02241,1.02229,1.02232,-2e-05,0.00%,125
+2022-08-10 04:26:00,1.02232,1.02241,1.02232,1.0224,8e-05,+0.01%,134
+2022-08-10 04:27:00,1.0224,1.0225,1.02237,1.02249,9e-05,+0.01%,189
+2022-08-10 04:28:00,1.02249,1.02271,1.02249,1.02258,9e-05,+0.01%,182
+2022-08-10 04:29:00,1.02258,1.0227,1.02257,1.0227,0.00012,+0.01%,167
+2022-08-10 04:30:00,1.02271,1.02285,1.02271,1.02282,0.00012,+0.01%,160
+2022-08-10 04:31:00,1.02281,1.02294,1.02278,1.02285,3e-05,0.00%,128
+2022-08-10 04:32:00,1.02285,1.02298,1.02279,1.02295,0.0001,+0.01%,163
+2022-08-10 04:33:00,1.02295,1.02297,1.02285,1.02285,-0.0001,-0.01%,127
+2022-08-10 04:34:00,1.02285,1.02286,1.02273,1.02273,-0.00012,-0.01%,91
+2022-08-10 04:35:00,1.02273,1.02288,1.02273,1.02288,0.00015,+0.01%,101
+2022-08-10 04:36:00,1.02288,1.0229,1.02278,1.02285,-3e-05,0.00%,79
+2022-08-10 04:37:00,1.02285,1.02295,1.02285,1.02294,9e-05,+0.01%,128
+2022-08-10 04:38:00,1.02294,1.02303,1.02294,1.02302,8e-05,+0.01%,177
+2022-08-10 04:39:00,1.02302,1.02302,1.02293,1.02296,-6e-05,-0.01%,113
+2022-08-10 04:40:00,1.02295,1.02297,1.02267,1.02268,-0.00028,-0.03%,172
+2022-08-10 04:41:00,1.02267,1.02272,1.02266,1.02269,1e-05,0.00%,119
+2022-08-10 04:42:00,1.02269,1.02269,1.02235,1.02236,-0.00033,-0.03%,131
+2022-08-10 04:43:00,1.02236,1.02236,1.02227,1.02233,-3e-05,0.00%,125
+2022-08-10 04:44:00,1.02233,1.02238,1.02226,1.02231,-2e-05,0.00%,114
+2022-08-10 04:45:00,1.02231,1.02231,1.02215,1.02219,-0.00012,-0.01%,144
+2022-08-10 04:46:00,1.0222,1.0224,1.02219,1.02237,0.00018,+0.02%,115
+2022-08-10 04:47:00,1.02237,1.02251,1.02225,1.02251,0.00014,+0.01%,131
+2022-08-10 04:48:00,1.02251,1.02252,1.02247,1.02249,-2e-05,0.00%,90
+2022-08-10 04:49:00,1.02249,1.02259,1.02246,1.0225,1e-05,0.00%,111
+2022-08-10 04:50:00,1.0225,1.02262,1.0225,1.02259,9e-05,+0.01%,80
+2022-08-10 04:51:00,1.02258,1.02261,1.02256,1.02261,2e-05,0.00%,88
+2022-08-10 04:52:00,1.02262,1.02297,1.02262,1.02297,0.00036,+0.04%,133
+2022-08-10 04:53:00,1.02297,1.023,1.02295,1.02297,0.0,0.00%,99
+2022-08-10 04:54:00,1.02297,1.02297,1.02287,1.02288,-9e-05,-0.01%,84
+2022-08-10 04:55:00,1.02288,1.02289,1.02278,1.02289,1e-05,0.00%,115
+2022-08-10 04:56:00,1.02289,1.0229,1.02279,1.02279,-0.0001,-0.01%,144
+2022-08-10 04:57:00,1.02278,1.02289,1.02274,1.02286,7e-05,+0.01%,97
+2022-08-10 04:58:00,1.02286,1.02286,1.02279,1.0228,-6e-05,-0.01%,83
+2022-08-10 04:59:00,1.0228,1.0228,1.02275,1.02278,-2e-05,0.00%,92
+2022-08-10 05:00:00,1.02277,1.02277,1.02262,1.02262,-0.00016,-0.02%,99
+2022-08-10 05:01:00,1.02262,1.0227,1.0226,1.0227,8e-05,+0.01%,86
+2022-08-10 05:02:00,1.0227,1.02271,1.02252,1.02253,-0.00017,-0.02%,104
+2022-08-10 05:03:00,1.02253,1.02256,1.02236,1.02239,-0.00014,-0.01%,98
+2022-08-10 05:04:00,1.02239,1.02257,1.02239,1.02256,0.00017,+0.02%,101
+2022-08-10 05:05:00,1.02257,1.02262,1.02234,1.02234,-0.00022,-0.02%,100
+2022-08-10 05:06:00,1.02234,1.02234,1.02226,1.02229,-5e-05,0.00%,108
+2022-08-10 05:07:00,1.02229,1.02261,1.02229,1.0225,0.00021,+0.02%,107
+2022-08-10 05:08:00,1.02251,1.02259,1.0225,1.02253,3e-05,0.00%,97
+2022-08-10 05:09:00,1.02253,1.02257,1.02249,1.02253,0.0,0.00%,91
+2022-08-10 05:10:00,1.02254,1.02264,1.02252,1.02264,0.00011,+0.01%,95
+2022-08-10 05:11:00,1.02264,1.02279,1.0226,1.02277,0.00013,+0.01%,116
+2022-08-10 05:12:00,1.02277,1.02277,1.02267,1.02269,-8e-05,-0.01%,77
+2022-08-10 05:13:00,1.02269,1.02292,1.02269,1.02292,0.00023,+0.02%,124
+2022-08-10 05:14:00,1.02292,1.02299,1.02287,1.02299,7e-05,+0.01%,84
+2022-08-10 05:15:00,1.02298,1.02305,1.02288,1.02298,-1e-05,0.00%,123
+2022-08-10 05:16:00,1.02298,1.02303,1.02292,1.02292,-6e-05,-0.01%,112
+2022-08-10 05:17:00,1.02291,1.02291,1.02275,1.02277,-0.00015,-0.01%,100
+2022-08-10 05:18:00,1.02278,1.02284,1.02273,1.02279,2e-05,0.00%,135
+2022-08-10 05:19:00,1.02279,1.02283,1.02274,1.02279,0.0,0.00%,103
+2022-08-10 05:20:00,1.02279,1.02286,1.02277,1.02283,4e-05,0.00%,107
+2022-08-10 05:21:00,1.02283,1.02288,1.02281,1.02284,1e-05,0.00%,56
+2022-08-10 05:22:00,1.02285,1.02286,1.02264,1.02271,-0.00013,-0.01%,116
+2022-08-10 05:23:00,1.02272,1.0228,1.02272,1.02278,7e-05,+0.01%,69
+2022-08-10 05:24:00,1.02278,1.02281,1.02275,1.02275,-3e-05,0.00%,94
+2022-08-10 05:25:00,1.02274,1.02282,1.02273,1.02277,2e-05,0.00%,100
+2022-08-10 05:26:00,1.02276,1.02282,1.02269,1.02277,0.0,0.00%,127
+2022-08-10 05:27:00,1.02278,1.02278,1.0226,1.0226,-0.00017,-0.02%,98
+2022-08-10 05:28:00,1.0226,1.02278,1.0226,1.02276,0.00016,+0.02%,123
+2022-08-10 05:29:00,1.02276,1.02276,1.0226,1.02265,-0.00011,-0.01%,144
+2022-08-10 05:30:00,1.02265,1.02265,1.02253,1.02261,-4e-05,0.00%,117
+2022-08-10 05:31:00,1.02261,1.02267,1.02252,1.02267,6e-05,+0.01%,125
+2022-08-10 05:32:00,1.02267,1.02272,1.02263,1.02265,-2e-05,0.00%,110
+2022-08-10 05:33:00,1.02265,1.02277,1.02264,1.02276,0.00011,+0.01%,91
+2022-08-10 05:34:00,1.02276,1.02307,1.02274,1.02307,0.00031,+0.03%,138
+2022-08-10 05:35:00,1.02307,1.02339,1.02306,1.02335,0.00028,+0.03%,164
+2022-08-10 05:36:00,1.02335,1.02358,1.02333,1.02345,0.0001,+0.01%,182
+2022-08-10 05:37:00,1.02345,1.02346,1.0233,1.02339,-6e-05,-0.01%,119
+2022-08-10 05:38:00,1.02339,1.02339,1.02325,1.02337,-2e-05,0.00%,138
+2022-08-10 05:39:00,1.02338,1.02345,1.02334,1.02334,-3e-05,0.00%,116
+2022-08-10 05:40:00,1.02334,1.02334,1.0232,1.02329,-5e-05,0.00%,107
+2022-08-10 05:41:00,1.0233,1.02354,1.0233,1.02354,0.00025,+0.02%,143
+2022-08-10 05:42:00,1.02354,1.02354,1.02345,1.02349,-5e-05,0.00%,119
+2022-08-10 05:43:00,1.02349,1.02365,1.02349,1.02356,7e-05,+0.01%,124
+2022-08-10 05:44:00,1.02356,1.02371,1.02355,1.02371,0.00015,+0.01%,129
+2022-08-10 05:45:00,1.02371,1.02376,1.02359,1.02363,-8e-05,-0.01%,141
+2022-08-10 05:46:00,1.02364,1.02368,1.02362,1.02364,1e-05,0.00%,83
+2022-08-10 05:47:00,1.02365,1.02372,1.02358,1.02358,-6e-05,-0.01%,108
+2022-08-10 05:48:00,1.02358,1.02358,1.02353,1.02354,-4e-05,0.00%,96
+2022-08-10 05:49:00,1.02353,1.02354,1.02347,1.02348,-6e-05,-0.01%,117
+2022-08-10 05:50:00,1.02348,1.02373,1.02348,1.02362,0.00014,+0.01%,125
+2022-08-10 05:51:00,1.02363,1.0238,1.02362,1.0238,0.00018,+0.02%,107
+2022-08-10 05:52:00,1.0238,1.02387,1.02376,1.02383,3e-05,0.00%,119
+2022-08-10 05:53:00,1.02381,1.02392,1.02378,1.02392,9e-05,+0.01%,95
+2022-08-10 05:54:00,1.02392,1.02392,1.02377,1.02384,-8e-05,-0.01%,118
+2022-08-10 05:55:00,1.02384,1.02402,1.02384,1.024,0.00016,+0.02%,140
+2022-08-10 05:56:00,1.02401,1.02431,1.02399,1.02429,0.00029,+0.03%,159
+2022-08-10 05:57:00,1.02429,1.02442,1.02426,1.02437,8e-05,+0.01%,190
+2022-08-10 05:58:00,1.02437,1.02449,1.02428,1.02441,4e-05,0.00%,168
+2022-08-10 05:59:00,1.0244,1.0244,1.02414,1.02416,-0.00025,-0.02%,170
+2022-08-10 06:00:00,1.02416,1.02424,1.02398,1.02398,-0.00018,-0.02%,154
+2022-08-10 06:01:00,1.02397,1.02403,1.02394,1.02397,-1e-05,0.00%,128
+2022-08-10 06:02:00,1.02397,1.02399,1.02389,1.0239,-7e-05,-0.01%,103
+2022-08-10 06:03:00,1.02389,1.02391,1.02374,1.02374,-0.00016,-0.02%,158
+2022-08-10 06:04:00,1.02375,1.02386,1.02375,1.02379,5e-05,0.00%,133
+2022-08-10 06:05:00,1.02379,1.02386,1.02378,1.02386,7e-05,+0.01%,163
+2022-08-10 06:06:00,1.02387,1.02393,1.0238,1.02381,-5e-05,0.00%,112
+2022-08-10 06:07:00,1.0238,1.02389,1.02378,1.02389,8e-05,+0.01%,133
+2022-08-10 06:08:00,1.02389,1.02391,1.02386,1.02391,2e-05,0.00%,107
+2022-08-10 06:09:00,1.02391,1.02394,1.02378,1.02378,-0.00013,-0.01%,89
+2022-08-10 06:10:00,1.02377,1.0238,1.02368,1.02368,-0.0001,-0.01%,84
+2022-08-10 06:11:00,1.02368,1.02369,1.0236,1.0236,-8e-05,-0.01%,85
+2022-08-10 06:12:00,1.0236,1.02375,1.02356,1.02369,9e-05,+0.01%,130
+2022-08-10 06:13:00,1.02369,1.02371,1.02366,1.02371,2e-05,0.00%,81
+2022-08-10 06:14:00,1.02372,1.0239,1.02369,1.02385,0.00014,+0.01%,117
+2022-08-10 06:15:00,1.02385,1.02403,1.02376,1.02385,0.0,0.00%,132
+2022-08-10 06:16:00,1.02384,1.02384,1.02354,1.02354,-0.00031,-0.03%,107
+2022-08-10 06:17:00,1.02355,1.02362,1.0235,1.02352,-2e-05,0.00%,89
+2022-08-10 06:18:00,1.02352,1.02357,1.02343,1.02357,5e-05,0.00%,74
+2022-08-10 06:19:00,1.02356,1.02364,1.02351,1.02356,-1e-05,0.00%,106
+2022-08-10 06:20:00,1.02356,1.02388,1.02355,1.02388,0.00032,+0.03%,112
+2022-08-10 06:21:00,1.02388,1.02402,1.02383,1.02402,0.00014,+0.01%,148
+2022-08-10 06:22:00,1.02403,1.02421,1.02403,1.02415,0.00013,+0.01%,153
+2022-08-10 06:23:00,1.02416,1.02424,1.02412,1.02416,1e-05,0.00%,129
+2022-08-10 06:24:00,1.02416,1.02417,1.02412,1.02417,1e-05,0.00%,106
+2022-08-10 06:25:00,1.02417,1.0244,1.02417,1.02437,0.0002,+0.02%,163
+2022-08-10 06:26:00,1.02437,1.0246,1.02429,1.0246,0.00023,+0.02%,174
+2022-08-10 06:27:00,1.0246,1.02465,1.02448,1.02451,-9e-05,-0.01%,182
+2022-08-10 06:28:00,1.0245,1.0248,1.02445,1.0248,0.00029,+0.03%,153
+2022-08-10 06:29:00,1.0248,1.02498,1.0248,1.02489,9e-05,+0.01%,187
+2022-08-10 06:30:00,1.02489,1.02493,1.02463,1.02463,-0.00026,-0.03%,133
+2022-08-10 06:31:00,1.02463,1.02463,1.02437,1.02444,-0.00019,-0.02%,139
+2022-08-10 06:32:00,1.02444,1.02458,1.02444,1.02452,8e-05,+0.01%,99
+2022-08-10 06:33:00,1.02452,1.02452,1.02445,1.02446,-6e-05,-0.01%,74
+2022-08-10 06:34:00,1.02446,1.02468,1.02446,1.02468,0.00022,+0.02%,98
+2022-08-10 06:35:00,1.02469,1.02481,1.02465,1.02477,9e-05,+0.01%,169
+2022-08-10 06:36:00,1.02478,1.02478,1.02453,1.02456,-0.00021,-0.02%,145
+2022-08-10 06:37:00,1.02456,1.02459,1.02451,1.02455,-1e-05,0.00%,104
+2022-08-10 06:38:00,1.02455,1.02483,1.02454,1.0248,0.00025,+0.02%,168
+2022-08-10 06:39:00,1.0248,1.0248,1.02466,1.02466,-0.00014,-0.01%,113
+2022-08-10 06:40:00,1.02467,1.02468,1.02462,1.02462,-4e-05,0.00%,100
+2022-08-10 06:41:00,1.02463,1.02463,1.02456,1.02457,-5e-05,0.00%,84
+2022-08-10 06:42:00,1.02457,1.02457,1.02434,1.02443,-0.00014,-0.01%,159
+2022-08-10 06:43:00,1.02443,1.02448,1.02438,1.02447,4e-05,0.00%,117
+2022-08-10 06:44:00,1.02447,1.02468,1.02446,1.02466,0.00019,+0.02%,144
+2022-08-10 06:45:00,1.02466,1.02468,1.02447,1.02451,-0.00015,-0.01%,122
+2022-08-10 06:46:00,1.02451,1.02467,1.02446,1.02467,0.00016,+0.02%,119
+2022-08-10 06:47:00,1.02465,1.02469,1.02462,1.02462,-5e-05,0.00%,96
+2022-08-10 06:48:00,1.02463,1.02467,1.02462,1.02463,1e-05,0.00%,97
+2022-08-10 06:49:00,1.02464,1.02488,1.02464,1.02485,0.00022,+0.02%,140
+2022-08-10 06:50:00,1.02485,1.02491,1.02475,1.0249,5e-05,0.00%,83
+2022-08-10 06:51:00,1.0249,1.0249,1.02471,1.02477,-0.00013,-0.01%,86
+2022-08-10 06:52:00,1.02476,1.02505,1.02476,1.02505,0.00028,+0.03%,151
+2022-08-10 06:53:00,1.02505,1.02568,1.02505,1.02568,0.00063,+0.06%,248
+2022-08-10 06:54:00,1.02568,1.0257,1.0256,1.02567,-1e-05,0.00%,142
+2022-08-10 06:55:00,1.02566,1.02579,1.02557,1.02561,-6e-05,-0.01%,194
+2022-08-10 06:56:00,1.02561,1.02589,1.0256,1.02589,0.00028,+0.03%,233
+2022-08-10 06:57:00,1.02588,1.02602,1.02555,1.02563,-0.00026,-0.03%,246
+2022-08-10 06:58:00,1.02562,1.02565,1.02542,1.02555,-8e-05,-0.01%,250
+2022-08-10 06:59:00,1.02555,1.02593,1.02553,1.02584,0.00029,+0.03%,255
+2022-08-10 07:00:00,1.02583,1.02585,1.0255,1.02552,-0.00032,-0.03%,215
+2022-08-10 07:01:00,1.02551,1.0258,1.02551,1.0258,0.00028,+0.03%,192
+2022-08-10 07:02:00,1.0258,1.02581,1.02569,1.02571,-9e-05,-0.01%,124
+2022-08-10 07:03:00,1.0257,1.02571,1.02542,1.02542,-0.00029,-0.03%,138
+2022-08-10 07:04:00,1.02542,1.02556,1.02541,1.02556,0.00014,+0.01%,159
+2022-08-10 07:05:00,1.02555,1.02555,1.02534,1.02542,-0.00014,-0.01%,194
+2022-08-10 07:06:00,1.02543,1.02543,1.02515,1.02516,-0.00026,-0.03%,131
+2022-08-10 07:07:00,1.02517,1.02544,1.02517,1.02541,0.00025,+0.02%,160
+2022-08-10 07:08:00,1.0254,1.02567,1.02538,1.02565,0.00024,+0.02%,180
+2022-08-10 07:09:00,1.02565,1.02566,1.0253,1.0253,-0.00035,-0.03%,150
+2022-08-10 07:10:00,1.0253,1.02552,1.0253,1.02541,0.00011,+0.01%,190
+2022-08-10 07:11:00,1.0254,1.0254,1.02529,1.0253,-0.00011,-0.01%,85
+2022-08-10 07:12:00,1.0253,1.02539,1.02517,1.02526,-4e-05,0.00%,131
+2022-08-10 07:13:00,1.02526,1.02532,1.02519,1.0252,-6e-05,-0.01%,138
+2022-08-10 07:14:00,1.02521,1.02525,1.02514,1.02514,-6e-05,-0.01%,152
+2022-08-10 07:15:00,1.02513,1.02514,1.0249,1.0249,-0.00024,-0.02%,136
+2022-08-10 07:16:00,1.0249,1.02496,1.02484,1.02486,-4e-05,0.00%,174
+2022-08-10 07:17:00,1.02486,1.02491,1.02479,1.02486,0.0,0.00%,183
+2022-08-10 07:18:00,1.02485,1.02521,1.02485,1.02509,0.00023,+0.02%,186
+2022-08-10 07:19:00,1.02508,1.02529,1.02505,1.02521,0.00012,+0.01%,215
+2022-08-10 07:20:00,1.02522,1.02531,1.02517,1.02519,-2e-05,0.00%,198
+2022-08-10 07:21:00,1.02518,1.02518,1.025,1.02507,-0.00012,-0.01%,164
+2022-08-10 07:22:00,1.02506,1.02515,1.02495,1.02514,7e-05,+0.01%,171
+2022-08-10 07:23:00,1.02514,1.0254,1.02513,1.02522,8e-05,+0.01%,196
+2022-08-10 07:24:00,1.02521,1.0254,1.02521,1.02529,7e-05,+0.01%,205
+2022-08-10 07:25:00,1.0253,1.02563,1.0253,1.02563,0.00034,+0.03%,189
+2022-08-10 07:26:00,1.02563,1.0257,1.02547,1.0255,-0.00013,-0.01%,212
+2022-08-10 07:27:00,1.0255,1.02551,1.02512,1.0252,-0.0003,-0.03%,180
+2022-08-10 07:28:00,1.02521,1.02526,1.02512,1.02516,-4e-05,0.00%,274
+2022-08-10 07:29:00,1.02517,1.02518,1.02421,1.02427,-0.00089,-0.09%,324
+2022-08-10 07:30:00,1.02424,1.0314,1.02388,1.0314,0.00713,+0.70%,707
+2022-08-10 07:31:00,1.03142,1.0325,1.03142,1.03189,0.00049,+0.05%,754
+2022-08-10 07:32:00,1.0319,1.0322,1.03129,1.03168,-0.00021,-0.02%,608
+2022-08-10 07:33:00,1.03168,1.03226,1.03141,1.03203,0.00035,+0.03%,581
+2022-08-10 07:34:00,1.03203,1.03203,1.03069,1.0307,-0.00133,-0.13%,161
+2022-08-10 07:35:00,1.03068,1.03151,1.03064,1.0311,0.0004,+0.04%,193
+2022-08-10 07:36:00,1.03112,1.03186,1.03099,1.03185,0.00075,+0.07%,179
+2022-08-10 07:37:00,1.03184,1.03331,1.03184,1.03331,0.00146,+0.14%,407
+2022-08-10 07:38:00,1.03331,1.03337,1.03289,1.03329,-2e-05,0.00%,470
+2022-08-10 07:39:00,1.03328,1.03347,1.03314,1.03339,0.0001,+0.01%,400
+2022-08-10 07:40:00,1.0334,1.03357,1.03274,1.03287,-0.00052,-0.05%,424
+2022-08-10 07:41:00,1.03287,1.03355,1.03287,1.03355,0.00068,+0.07%,429
+2022-08-10 07:42:00,1.03356,1.03416,1.03356,1.03406,0.00051,+0.05%,391
+2022-08-10 07:43:00,1.03407,1.03448,1.03407,1.03443,0.00037,+0.04%,382
+2022-08-10 07:44:00,1.03444,1.03445,1.03377,1.03378,-0.00065,-0.06%,363
+2022-08-10 07:45:00,1.03378,1.03378,1.03331,1.03359,-0.00019,-0.02%,362
+2022-08-10 07:46:00,1.03358,1.03384,1.03316,1.03381,0.00022,+0.02%,391
+2022-08-10 07:47:00,1.03379,1.03407,1.03338,1.03399,0.00018,+0.02%,406
+2022-08-10 07:48:00,1.03399,1.03399,1.03348,1.03377,-0.00022,-0.02%,384
+2022-08-10 07:49:00,1.03378,1.03443,1.03374,1.03423,0.00046,+0.04%,411
+2022-08-10 07:50:00,1.03423,1.03424,1.03356,1.03366,-0.00057,-0.06%,403
+2022-08-10 07:51:00,1.03367,1.03373,1.03325,1.03348,-0.00018,-0.02%,409
+2022-08-10 07:52:00,1.03349,1.034,1.03349,1.03399,0.00051,+0.05%,454
+2022-08-10 07:53:00,1.03399,1.03403,1.03303,1.03316,-0.00083,-0.08%,407
+2022-08-10 07:54:00,1.03316,1.03322,1.03282,1.03321,5e-05,0.00%,400
+2022-08-10 07:55:00,1.03321,1.0334,1.03297,1.03305,-0.00016,-0.02%,303
+2022-08-10 07:56:00,1.03305,1.03333,1.03295,1.03333,0.00028,+0.03%,357
+2022-08-10 07:57:00,1.03333,1.03338,1.03262,1.03282,-0.00051,-0.05%,402
+2022-08-10 07:58:00,1.03283,1.03283,1.03243,1.03267,-0.00015,-0.01%,360
+2022-08-10 07:59:00,1.03267,1.03286,1.03239,1.03239,-0.00028,-0.03%,322
+2022-08-10 08:00:00,1.03238,1.03256,1.03165,1.03174,-0.00065,-0.06%,408
+2022-08-10 08:01:00,1.03174,1.0324,1.03173,1.0324,0.00066,+0.06%,378
+2022-08-10 08:02:00,1.03237,1.03246,1.03204,1.03245,5e-05,0.00%,319
+2022-08-10 08:03:00,1.03245,1.03283,1.0324,1.03257,0.00012,+0.01%,343
+2022-08-10 08:04:00,1.03257,1.03297,1.03242,1.03277,0.0002,+0.02%,331
+2022-08-10 08:05:00,1.03276,1.03344,1.03264,1.03344,0.00067,+0.06%,349
+2022-08-10 08:06:00,1.03345,1.03345,1.03268,1.03271,-0.00073,-0.07%,357
+2022-08-10 08:07:00,1.03271,1.03323,1.03271,1.03297,0.00026,+0.03%,357
+2022-08-10 08:08:00,1.03296,1.0333,1.03281,1.03281,-0.00016,-0.02%,333
+2022-08-10 08:09:00,1.0328,1.0328,1.03232,1.03265,-0.00016,-0.02%,387
+2022-08-10 08:10:00,1.03265,1.03266,1.03204,1.03224,-0.00041,-0.04%,395
+2022-08-10 08:11:00,1.03224,1.03236,1.0318,1.03181,-0.00043,-0.04%,299
+2022-08-10 08:12:00,1.03182,1.03185,1.03133,1.0314,-0.00041,-0.04%,320
+2022-08-10 08:13:00,1.03141,1.03158,1.03129,1.03135,-5e-05,0.00%,284
+2022-08-10 08:14:00,1.03135,1.03142,1.03105,1.03107,-0.00028,-0.03%,246
+2022-08-10 08:15:00,1.03107,1.0313,1.03097,1.03123,0.00016,+0.02%,284
+2022-08-10 08:16:00,1.03124,1.03135,1.03107,1.03127,4e-05,0.00%,295
+2022-08-10 08:17:00,1.03127,1.03144,1.03127,1.03138,0.00011,+0.01%,259
+2022-08-10 08:18:00,1.03139,1.03194,1.03139,1.0319,0.00052,+0.05%,326
+2022-08-10 08:19:00,1.0319,1.03191,1.03169,1.03175,-0.00015,-0.01%,271
+2022-08-10 08:20:00,1.03174,1.03185,1.0314,1.03183,8e-05,+0.01%,277
+2022-08-10 08:21:00,1.03183,1.0322,1.03178,1.0322,0.00037,+0.04%,254
+2022-08-10 08:22:00,1.03221,1.03226,1.03199,1.03207,-0.00013,-0.01%,209
+2022-08-10 08:23:00,1.03207,1.03207,1.03177,1.03188,-0.00019,-0.02%,306
+2022-08-10 08:24:00,1.03187,1.03197,1.03162,1.03194,6e-05,+0.01%,249
+2022-08-10 08:25:00,1.03194,1.03198,1.03181,1.03197,3e-05,0.00%,246
+2022-08-10 08:26:00,1.03198,1.03219,1.03197,1.03214,0.00017,+0.02%,167
+2022-08-10 08:27:00,1.03215,1.03216,1.03203,1.03214,0.0,0.00%,213
+2022-08-10 08:28:00,1.03214,1.03237,1.03197,1.03237,0.00023,+0.02%,236
+2022-08-10 08:29:00,1.03237,1.03238,1.03202,1.03203,-0.00034,-0.03%,276
+2022-08-10 08:30:00,1.03203,1.03249,1.03165,1.03165,-0.00038,-0.04%,379
+2022-08-10 08:31:00,1.03166,1.03183,1.03129,1.03129,-0.00036,-0.03%,349
+2022-08-10 08:32:00,1.03129,1.03146,1.03109,1.03116,-0.00013,-0.01%,389
+2022-08-10 08:33:00,1.03116,1.03235,1.03102,1.03234,0.00118,+0.11%,362
+2022-08-10 08:34:00,1.03234,1.03242,1.03177,1.03206,-0.00028,-0.03%,374
+2022-08-10 08:35:00,1.03206,1.03223,1.03179,1.03182,-0.00024,-0.02%,416
+2022-08-10 08:36:00,1.03182,1.03182,1.03094,1.03094,-0.00088,-0.09%,344
+2022-08-10 08:37:00,1.03095,1.03112,1.03083,1.03083,-0.00011,-0.01%,294
+2022-08-10 08:38:00,1.03082,1.03115,1.03065,1.03113,0.0003,+0.03%,288
+2022-08-10 08:39:00,1.03112,1.03112,1.03054,1.03055,-0.00058,-0.06%,279
+2022-08-10 08:40:00,1.03056,1.03094,1.03056,1.03088,0.00033,+0.03%,360
+2022-08-10 08:41:00,1.03088,1.03123,1.03083,1.03096,8e-05,+0.01%,331
+2022-08-10 08:42:00,1.03096,1.03099,1.03057,1.03065,-0.00031,-0.03%,295
+2022-08-10 08:43:00,1.03065,1.03095,1.03065,1.0308,0.00015,+0.01%,261
+2022-08-10 08:44:00,1.03079,1.03097,1.03078,1.03094,0.00014,+0.01%,226
+2022-08-10 08:45:00,1.03094,1.03101,1.03092,1.031,6e-05,+0.01%,267
+2022-08-10 08:46:00,1.031,1.03115,1.03095,1.0311,0.0001,+0.01%,227
+2022-08-10 08:47:00,1.0311,1.03111,1.03073,1.03087,-0.00023,-0.02%,271
+2022-08-10 08:48:00,1.03087,1.03138,1.03087,1.03126,0.00039,+0.04%,296
+2022-08-10 08:49:00,1.03125,1.03148,1.03124,1.03145,0.00019,+0.02%,271
+2022-08-10 08:50:00,1.03144,1.03149,1.03124,1.0313,-0.00015,-0.01%,251
+2022-08-10 08:51:00,1.0313,1.03179,1.03118,1.03179,0.00049,+0.05%,267
+2022-08-10 08:52:00,1.0318,1.03212,1.03176,1.03212,0.00033,+0.03%,283
+2022-08-10 08:53:00,1.03213,1.03214,1.03157,1.03176,-0.00036,-0.03%,282
+2022-08-10 08:54:00,1.03176,1.0319,1.03156,1.03158,-0.00018,-0.02%,285
+2022-08-10 08:55:00,1.03158,1.03173,1.03138,1.03143,-0.00015,-0.01%,309
+2022-08-10 08:56:00,1.03143,1.03149,1.03133,1.03139,-4e-05,0.00%,211
+2022-08-10 08:57:00,1.03138,1.03177,1.03137,1.03177,0.00038,+0.04%,281
+2022-08-10 08:58:00,1.03177,1.03208,1.03177,1.03207,0.0003,+0.03%,301
+2022-08-10 08:59:00,1.03207,1.03232,1.03198,1.03227,0.0002,+0.02%,311
+2022-08-10 09:00:00,1.03226,1.03226,1.0318,1.03199,-0.00028,-0.03%,319
+2022-08-10 09:01:00,1.032,1.03256,1.032,1.03256,0.00057,+0.06%,323
+2022-08-10 09:02:00,1.03256,1.0328,1.03252,1.0328,0.00024,+0.02%,343
+2022-08-10 09:03:00,1.03281,1.03342,1.03277,1.03336,0.00056,+0.05%,346
+2022-08-10 09:04:00,1.03337,1.03337,1.03257,1.03298,-0.00038,-0.04%,368
+2022-08-10 09:05:00,1.03299,1.03313,1.03236,1.03239,-0.00059,-0.06%,304
+2022-08-10 09:06:00,1.0324,1.03322,1.0324,1.03314,0.00075,+0.07%,326
+2022-08-10 09:07:00,1.03313,1.03313,1.03277,1.03298,-0.00016,-0.02%,286
+2022-08-10 09:08:00,1.03298,1.03314,1.0329,1.03292,-6e-05,-0.01%,303
+2022-08-10 09:09:00,1.03293,1.03321,1.0328,1.03316,0.00024,+0.02%,342
+2022-08-10 09:10:00,1.03316,1.03348,1.03316,1.03348,0.00032,+0.03%,347
+2022-08-10 09:11:00,1.03348,1.03367,1.03346,1.03363,0.00015,+0.01%,255
+2022-08-10 09:12:00,1.03364,1.03382,1.03306,1.0332,-0.00043,-0.04%,299
+2022-08-10 09:13:00,1.03321,1.03327,1.03301,1.03327,7e-05,+0.01%,258
+2022-08-10 09:14:00,1.03328,1.03333,1.03293,1.03293,-0.00034,-0.03%,345
+2022-08-10 09:15:00,1.03293,1.03347,1.03288,1.03328,0.00035,+0.03%,287
+2022-08-10 09:16:00,1.03328,1.03328,1.03281,1.03289,-0.00039,-0.04%,304
+2022-08-10 09:17:00,1.0329,1.03329,1.03287,1.03297,8e-05,+0.01%,305
+2022-08-10 09:18:00,1.03298,1.03342,1.03298,1.03326,0.00029,+0.03%,308
+2022-08-10 09:19:00,1.03326,1.03327,1.03278,1.03296,-0.0003,-0.03%,292
+2022-08-10 09:20:00,1.03297,1.03303,1.03249,1.03253,-0.00043,-0.04%,343
+2022-08-10 09:21:00,1.03253,1.03276,1.0325,1.03273,0.0002,+0.02%,333
+2022-08-10 09:22:00,1.03274,1.033,1.03272,1.033,0.00027,+0.03%,328
+2022-08-10 09:23:00,1.033,1.03327,1.0329,1.03306,6e-05,+0.01%,254
+2022-08-10 09:24:00,1.03306,1.0334,1.03306,1.03338,0.00032,+0.03%,232
+2022-08-10 09:25:00,1.03338,1.03375,1.03338,1.03348,0.0001,+0.01%,272
+2022-08-10 09:26:00,1.03348,1.03389,1.03348,1.03389,0.00041,+0.04%,210
+2022-08-10 09:27:00,1.03389,1.0339,1.03363,1.03389,0.0,0.00%,258
+2022-08-10 09:28:00,1.0339,1.03408,1.03374,1.03404,0.00015,+0.01%,289
+2022-08-10 09:29:00,1.03405,1.03432,1.03401,1.03429,0.00025,+0.02%,218
+2022-08-10 09:30:00,1.03429,1.03467,1.03422,1.03427,-2e-05,0.00%,326
+2022-08-10 09:31:00,1.03427,1.03456,1.03415,1.03455,0.00028,+0.03%,269
+2022-08-10 09:32:00,1.03456,1.03457,1.03438,1.03453,-2e-05,0.00%,266
+2022-08-10 09:33:00,1.03452,1.03471,1.0343,1.03466,0.00013,+0.01%,323
+2022-08-10 09:34:00,1.03467,1.03504,1.03457,1.03472,6e-05,+0.01%,319
+2022-08-10 09:35:00,1.03471,1.03471,1.03422,1.03429,-0.00043,-0.04%,310
+2022-08-10 09:36:00,1.03429,1.03454,1.03428,1.03431,2e-05,0.00%,295
+2022-08-10 09:37:00,1.03431,1.03446,1.03425,1.03426,-5e-05,0.00%,222
+2022-08-10 09:38:00,1.03426,1.03427,1.03384,1.03394,-0.00032,-0.03%,281
+2022-08-10 09:39:00,1.03394,1.03442,1.03393,1.03435,0.00041,+0.04%,257
+2022-08-10 09:40:00,1.03435,1.03468,1.03435,1.03468,0.00033,+0.03%,284
+2022-08-10 09:41:00,1.03469,1.03527,1.03469,1.03507,0.00039,+0.04%,324
+2022-08-10 09:42:00,1.03506,1.03506,1.03465,1.03494,-0.00013,-0.01%,259
+2022-08-10 09:43:00,1.03494,1.03506,1.03486,1.03503,9e-05,+0.01%,246
+2022-08-10 09:44:00,1.03504,1.03532,1.03493,1.03498,-5e-05,0.00%,285
+2022-08-10 09:45:00,1.03498,1.03512,1.03478,1.03486,-0.00012,-0.01%,337
+2022-08-10 09:46:00,1.03486,1.03512,1.03482,1.03509,0.00023,+0.02%,285
+2022-08-10 09:47:00,1.0351,1.03529,1.03508,1.03527,0.00018,+0.02%,210
+2022-08-10 09:48:00,1.03526,1.03526,1.0344,1.03441,-0.00086,-0.08%,283
+2022-08-10 09:49:00,1.03441,1.03471,1.03435,1.03469,0.00028,+0.03%,328
+2022-08-10 09:50:00,1.0347,1.03493,1.03457,1.03493,0.00024,+0.02%,343
+2022-08-10 09:51:00,1.03493,1.03498,1.03481,1.03497,4e-05,0.00%,274
+2022-08-10 09:52:00,1.03498,1.03501,1.03466,1.03484,-0.00013,-0.01%,282
+2022-08-10 09:53:00,1.03483,1.03504,1.03478,1.03502,0.00018,+0.02%,323
+2022-08-10 09:54:00,1.03502,1.0351,1.03492,1.03504,2e-05,0.00%,215
+2022-08-10 09:55:00,1.03504,1.0355,1.03498,1.03533,0.00029,+0.03%,295
+2022-08-10 09:56:00,1.03533,1.03551,1.03501,1.03502,-0.00031,-0.03%,266
+2022-08-10 09:57:00,1.03502,1.03549,1.03498,1.03541,0.00039,+0.04%,299
+2022-08-10 09:58:00,1.03541,1.03547,1.03506,1.03542,1e-05,0.00%,371
+2022-08-10 09:59:00,1.03542,1.03564,1.03539,1.03552,0.0001,+0.01%,293
+2022-08-10 10:00:00,1.03551,1.03565,1.03538,1.03562,0.0001,+0.01%,325
+2022-08-10 10:01:00,1.03563,1.03612,1.03563,1.03596,0.00034,+0.03%,282
+2022-08-10 10:02:00,1.03596,1.03602,1.03577,1.03596,0.0,0.00%,303
+2022-08-10 10:03:00,1.03595,1.03621,1.03595,1.03621,0.00025,+0.02%,237
+2022-08-10 10:04:00,1.03622,1.03672,1.03622,1.03622,1e-05,0.00%,289
+2022-08-10 10:05:00,1.03622,1.0364,1.03618,1.03635,0.00013,+0.01%,284
+2022-08-10 10:06:00,1.03636,1.03658,1.03629,1.03634,-1e-05,0.00%,255
+2022-08-10 10:07:00,1.03634,1.03634,1.03615,1.03617,-0.00017,-0.02%,239
+2022-08-10 10:08:00,1.03617,1.03653,1.03617,1.03647,0.0003,+0.03%,220
+2022-08-10 10:09:00,1.03647,1.03671,1.03643,1.03671,0.00024,+0.02%,257
+2022-08-10 10:10:00,1.03671,1.03675,1.03653,1.03653,-0.00018,-0.02%,227
+2022-08-10 10:11:00,1.03653,1.03653,1.03609,1.03609,-0.00044,-0.04%,236
+2022-08-10 10:12:00,1.03607,1.03608,1.03534,1.03534,-0.00075,-0.07%,342
+2022-08-10 10:13:00,1.03533,1.03552,1.03524,1.03538,4e-05,0.00%,326
+2022-08-10 10:14:00,1.03538,1.03544,1.03521,1.03539,1e-05,0.00%,299
+2022-08-10 10:15:00,1.03539,1.03551,1.03522,1.03522,-0.00017,-0.02%,263
+2022-08-10 10:16:00,1.03521,1.0353,1.03489,1.03489,-0.00033,-0.03%,250
+2022-08-10 10:17:00,1.03489,1.03498,1.03475,1.03484,-5e-05,0.00%,242
+2022-08-10 10:18:00,1.03485,1.03495,1.03447,1.03448,-0.00036,-0.03%,250
+2022-08-10 10:19:00,1.03448,1.03471,1.03437,1.03451,3e-05,0.00%,264
+2022-08-10 10:20:00,1.0345,1.03489,1.03447,1.03489,0.00038,+0.04%,214
+2022-08-10 10:21:00,1.03488,1.03493,1.03477,1.03479,-0.0001,-0.01%,226
+2022-08-10 10:22:00,1.03479,1.03496,1.03476,1.03491,0.00012,+0.01%,154
+2022-08-10 10:23:00,1.0349,1.03497,1.03484,1.03493,2e-05,0.00%,189
+2022-08-10 10:24:00,1.03493,1.03518,1.03492,1.03518,0.00025,+0.02%,214
+2022-08-10 10:25:00,1.03519,1.03519,1.03468,1.03471,-0.00047,-0.05%,253
+2022-08-10 10:26:00,1.0347,1.03479,1.0345,1.03464,-7e-05,-0.01%,267
+2022-08-10 10:27:00,1.03463,1.03477,1.03456,1.03471,7e-05,+0.01%,215
+2022-08-10 10:28:00,1.03471,1.03502,1.03461,1.03497,0.00026,+0.03%,194
+2022-08-10 10:29:00,1.03497,1.03513,1.03496,1.03505,8e-05,+0.01%,242
+2022-08-10 10:30:00,1.03505,1.03514,1.0349,1.03511,6e-05,+0.01%,241
+2022-08-10 10:31:00,1.03509,1.03517,1.03498,1.03504,-7e-05,-0.01%,243
+2022-08-10 10:32:00,1.03504,1.03507,1.03457,1.03458,-0.00046,-0.04%,256
+2022-08-10 10:33:00,1.03457,1.03462,1.03429,1.03429,-0.00029,-0.03%,245
+2022-08-10 10:34:00,1.03428,1.03435,1.03416,1.03416,-0.00013,-0.01%,263
+2022-08-10 10:35:00,1.03415,1.03421,1.03405,1.03409,-7e-05,-0.01%,249
+2022-08-10 10:36:00,1.03408,1.03408,1.03359,1.03375,-0.00034,-0.03%,303
+2022-08-10 10:37:00,1.03375,1.03384,1.0337,1.03382,7e-05,+0.01%,231
+2022-08-10 10:38:00,1.03383,1.03383,1.03368,1.03368,-0.00014,-0.01%,202
+2022-08-10 10:39:00,1.03367,1.03373,1.03346,1.03346,-0.00022,-0.02%,185
+2022-08-10 10:40:00,1.03346,1.03365,1.03341,1.03351,5e-05,0.00%,214
+2022-08-10 10:41:00,1.03351,1.03351,1.03337,1.03346,-5e-05,0.00%,171
+2022-08-10 10:42:00,1.03345,1.03345,1.03304,1.03308,-0.00038,-0.04%,213
+2022-08-10 10:43:00,1.03307,1.03319,1.03293,1.03319,0.00011,+0.01%,227
+2022-08-10 10:44:00,1.03319,1.03327,1.03313,1.03323,4e-05,0.00%,175
+2022-08-10 10:45:00,1.03323,1.03323,1.03303,1.03307,-0.00016,-0.02%,200
+2022-08-10 10:46:00,1.03307,1.03316,1.03303,1.03307,0.0,0.00%,143
+2022-08-10 10:47:00,1.03307,1.03332,1.03306,1.03332,0.00025,+0.02%,171
+2022-08-10 10:48:00,1.03333,1.03336,1.03317,1.03327,-5e-05,0.00%,190
+2022-08-10 10:49:00,1.03327,1.03347,1.03325,1.03345,0.00018,+0.02%,206
+2022-08-10 10:50:00,1.03345,1.03359,1.03343,1.03356,0.00011,+0.01%,185
+2022-08-10 10:51:00,1.03356,1.03358,1.03343,1.03352,-4e-05,0.00%,163
+2022-08-10 10:52:00,1.03352,1.03352,1.03328,1.03346,-6e-05,-0.01%,170
+2022-08-10 10:53:00,1.03345,1.03345,1.03326,1.03333,-0.00013,-0.01%,167
+2022-08-10 10:54:00,1.03334,1.03366,1.03334,1.03357,0.00024,+0.02%,170
+2022-08-10 10:55:00,1.03358,1.03358,1.03335,1.03335,-0.00022,-0.02%,185
+2022-08-10 10:56:00,1.03335,1.03343,1.03324,1.03341,6e-05,+0.01%,169
+2022-08-10 10:57:00,1.03341,1.03341,1.03305,1.03305,-0.00036,-0.03%,178
+2022-08-10 10:58:00,1.03305,1.03308,1.033,1.03308,3e-05,0.00%,197
+2022-08-10 10:59:00,1.03308,1.03331,1.03297,1.03331,0.00023,+0.02%,167
+2022-08-10 11:00:00,1.03332,1.03356,1.03332,1.03347,0.00016,+0.02%,165
+2022-08-10 11:01:00,1.03347,1.03348,1.0332,1.0332,-0.00027,-0.03%,185
+2022-08-10 11:02:00,1.0332,1.03324,1.033,1.03308,-0.00012,-0.01%,221
+2022-08-10 11:03:00,1.03308,1.03314,1.03259,1.03263,-0.00045,-0.04%,215
+2022-08-10 11:04:00,1.03263,1.03296,1.03263,1.03295,0.00032,+0.03%,201
+2022-08-10 11:05:00,1.03295,1.03295,1.03264,1.03266,-0.00029,-0.03%,180
+2022-08-10 11:06:00,1.03266,1.03291,1.03249,1.03285,0.00019,+0.02%,220
+2022-08-10 11:07:00,1.03285,1.03317,1.03283,1.03317,0.00032,+0.03%,235
+2022-08-10 11:08:00,1.03317,1.03337,1.03317,1.03327,0.0001,+0.01%,143
+2022-08-10 11:09:00,1.03327,1.03335,1.03322,1.03324,-3e-05,0.00%,188
+2022-08-10 11:10:00,1.03324,1.03324,1.03306,1.03319,-5e-05,0.00%,200
+2022-08-10 11:11:00,1.03319,1.03337,1.03317,1.03318,-1e-05,0.00%,161
+2022-08-10 11:12:00,1.03318,1.03325,1.03309,1.03309,-9e-05,-0.01%,171
+2022-08-10 11:13:00,1.03309,1.03319,1.03294,1.03294,-0.00015,-0.01%,171
+2022-08-10 11:14:00,1.03294,1.03314,1.0329,1.03305,0.00011,+0.01%,199
+2022-08-10 11:15:00,1.03305,1.03311,1.03291,1.03291,-0.00014,-0.01%,201
+2022-08-10 11:16:00,1.03292,1.03302,1.03244,1.03244,-0.00047,-0.05%,194
+2022-08-10 11:17:00,1.03245,1.03265,1.03245,1.03262,0.00018,+0.02%,304
+2022-08-10 11:18:00,1.03262,1.03266,1.03251,1.03256,-6e-05,-0.01%,177
+2022-08-10 11:19:00,1.03256,1.03256,1.03232,1.03238,-0.00018,-0.02%,241
+2022-08-10 11:20:00,1.03239,1.03247,1.0323,1.03232,-6e-05,-0.01%,189
+2022-08-10 11:21:00,1.03232,1.03233,1.03217,1.03218,-0.00014,-0.01%,175
+2022-08-10 11:22:00,1.03217,1.03222,1.03175,1.03176,-0.00042,-0.04%,242
+2022-08-10 11:23:00,1.03176,1.03198,1.03176,1.03188,0.00012,+0.01%,232
+2022-08-10 11:24:00,1.03189,1.03207,1.03189,1.03207,0.00019,+0.02%,181
+2022-08-10 11:25:00,1.03207,1.03207,1.03192,1.03201,-6e-05,-0.01%,166
+2022-08-10 11:26:00,1.03201,1.03205,1.03193,1.03203,2e-05,0.00%,176
+2022-08-10 11:27:00,1.03204,1.03204,1.03191,1.03191,-0.00012,-0.01%,167
+2022-08-10 11:28:00,1.0319,1.03207,1.0319,1.03207,0.00016,+0.02%,144
+2022-08-10 11:29:00,1.03208,1.03215,1.032,1.03215,8e-05,+0.01%,155
+2022-08-10 11:30:00,1.03215,1.03242,1.03215,1.03226,0.00011,+0.01%,161
+2022-08-10 11:31:00,1.03227,1.03231,1.03219,1.03231,5e-05,0.00%,144
+2022-08-10 11:32:00,1.03232,1.03247,1.03222,1.03224,-7e-05,-0.01%,192
+2022-08-10 11:33:00,1.03224,1.03231,1.03218,1.03229,5e-05,0.00%,194
+2022-08-10 11:34:00,1.03229,1.03229,1.03208,1.03211,-0.00018,-0.02%,173
+2022-08-10 11:35:00,1.03211,1.03237,1.0321,1.03236,0.00025,+0.02%,174
+2022-08-10 11:36:00,1.03236,1.03239,1.03228,1.03228,-8e-05,-0.01%,121
+2022-08-10 11:37:00,1.03228,1.03243,1.03225,1.03226,-2e-05,0.00%,168
+2022-08-10 11:38:00,1.03226,1.0326,1.03225,1.0326,0.00034,+0.03%,166
+2022-08-10 11:39:00,1.0326,1.03262,1.03244,1.03245,-0.00015,-0.01%,157
+2022-08-10 11:40:00,1.03244,1.03252,1.03236,1.03245,0.0,0.00%,151
+2022-08-10 11:41:00,1.03246,1.03246,1.03222,1.03222,-0.00023,-0.02%,135
+2022-08-10 11:42:00,1.03221,1.03221,1.03209,1.03217,-5e-05,0.00%,123
+2022-08-10 11:43:00,1.03217,1.03219,1.03208,1.03219,2e-05,0.00%,102
+2022-08-10 11:44:00,1.03219,1.03223,1.03211,1.03211,-8e-05,-0.01%,145
+2022-08-10 11:45:00,1.03211,1.03218,1.03205,1.0321,-1e-05,0.00%,157
+2022-08-10 11:46:00,1.03211,1.03211,1.03197,1.03206,-4e-05,0.00%,149
+2022-08-10 11:47:00,1.03206,1.03219,1.03197,1.03197,-9e-05,-0.01%,167
+2022-08-10 11:48:00,1.03196,1.032,1.03181,1.03188,-9e-05,-0.01%,160
+2022-08-10 11:49:00,1.03187,1.03188,1.03173,1.03173,-0.00015,-0.01%,158
+2022-08-10 11:50:00,1.03172,1.0319,1.03171,1.03188,0.00015,+0.01%,156
+2022-08-10 11:51:00,1.03189,1.03202,1.03189,1.03192,4e-05,0.00%,165
+2022-08-10 11:52:00,1.03192,1.03193,1.03184,1.03184,-8e-05,-0.01%,116
+2022-08-10 11:53:00,1.03184,1.03214,1.03182,1.03214,0.0003,+0.03%,164
+2022-08-10 11:54:00,1.03214,1.03217,1.03201,1.03207,-7e-05,-0.01%,164
+2022-08-10 11:55:00,1.03207,1.03232,1.03207,1.03229,0.00022,+0.02%,171
+2022-08-10 11:56:00,1.03228,1.03236,1.03226,1.03235,6e-05,+0.01%,157
+2022-08-10 11:57:00,1.03234,1.03242,1.03231,1.03241,6e-05,+0.01%,126
+2022-08-10 11:58:00,1.03239,1.03251,1.0323,1.03241,0.0,0.00%,114
+2022-08-10 11:59:00,1.03241,1.03248,1.03238,1.03247,6e-05,+0.01%,164
+2022-08-10 12:00:00,1.03248,1.03248,1.03228,1.0324,-7e-05,-0.01%,166
+2022-08-10 12:01:00,1.0324,1.03241,1.03211,1.03213,-0.00027,-0.03%,151
+2022-08-10 12:02:00,1.03214,1.03247,1.03209,1.03213,0.0,0.00%,300
+2022-08-10 12:03:00,1.03214,1.03221,1.03209,1.03209,-4e-05,0.00%,205
+2022-08-10 12:04:00,1.03209,1.03228,1.03209,1.03223,0.00014,+0.01%,169
+2022-08-10 12:05:00,1.03222,1.03225,1.03215,1.03218,-5e-05,0.00%,155
+2022-08-10 12:06:00,1.03217,1.03246,1.03209,1.03246,0.00028,+0.03%,143
+2022-08-10 12:07:00,1.03247,1.03247,1.03241,1.03245,-1e-05,0.00%,174
+2022-08-10 12:08:00,1.03244,1.0326,1.03244,1.03253,8e-05,+0.01%,148
+2022-08-10 12:09:00,1.03254,1.03264,1.03254,1.03261,8e-05,+0.01%,155
+2022-08-10 12:10:00,1.03262,1.03273,1.03262,1.03263,2e-05,0.00%,151
+2022-08-10 12:11:00,1.03262,1.03266,1.03253,1.03265,2e-05,0.00%,139
+2022-08-10 12:12:00,1.03265,1.03281,1.0325,1.03251,-0.00014,-0.01%,157
+2022-08-10 12:13:00,1.03251,1.03253,1.03238,1.03241,-0.0001,-0.01%,173
+2022-08-10 12:14:00,1.03242,1.03256,1.03242,1.03251,0.0001,+0.01%,146
+2022-08-10 12:15:00,1.03252,1.03256,1.03228,1.03228,-0.00023,-0.02%,155
+2022-08-10 12:16:00,1.03228,1.03228,1.03216,1.03221,-7e-05,-0.01%,143
+2022-08-10 12:17:00,1.03221,1.0323,1.03219,1.03224,3e-05,0.00%,135
+2022-08-10 12:18:00,1.03224,1.03241,1.03222,1.0324,0.00016,+0.02%,127
+2022-08-10 12:19:00,1.03241,1.03256,1.03241,1.03255,0.00015,+0.01%,125
+2022-08-10 12:20:00,1.03256,1.03256,1.03238,1.03241,-0.00014,-0.01%,116
+2022-08-10 12:21:00,1.03241,1.03244,1.03236,1.0324,-1e-05,0.00%,128
+2022-08-10 12:22:00,1.03241,1.0325,1.03233,1.03247,7e-05,+0.01%,207
+2022-08-10 12:23:00,1.03247,1.03252,1.03245,1.03246,-1e-05,0.00%,122
+2022-08-10 12:24:00,1.03247,1.03256,1.03247,1.03254,8e-05,+0.01%,140
+2022-08-10 12:25:00,1.03254,1.03255,1.03241,1.03243,-0.00011,-0.01%,132
+2022-08-10 12:26:00,1.03243,1.03243,1.03219,1.03219,-0.00024,-0.02%,141
+2022-08-10 12:27:00,1.03219,1.03226,1.03205,1.03208,-0.00011,-0.01%,151
+2022-08-10 12:28:00,1.03208,1.03208,1.0319,1.0319,-0.00018,-0.02%,135
+2022-08-10 12:29:00,1.03188,1.03196,1.03188,1.03191,1e-05,0.00%,140
+2022-08-10 12:30:00,1.03191,1.03213,1.0319,1.03207,0.00016,+0.02%,171
+2022-08-10 12:31:00,1.03207,1.03224,1.03207,1.03224,0.00017,+0.02%,113
+2022-08-10 12:32:00,1.03224,1.03228,1.03207,1.03209,-0.00015,-0.01%,122
+2022-08-10 12:33:00,1.03209,1.03216,1.032,1.03206,-3e-05,0.00%,140
+2022-08-10 12:34:00,1.03206,1.03223,1.03206,1.03219,0.00013,+0.01%,106
+2022-08-10 12:35:00,1.03218,1.03224,1.03212,1.03223,4e-05,0.00%,95
+2022-08-10 12:36:00,1.03223,1.03224,1.03211,1.03211,-0.00012,-0.01%,68
+2022-08-10 12:37:00,1.03211,1.03221,1.03209,1.03221,0.0001,+0.01%,114
+2022-08-10 12:38:00,1.03221,1.03228,1.03221,1.03222,1e-05,0.00%,113
+2022-08-10 12:39:00,1.03223,1.03245,1.03222,1.03244,0.00022,+0.02%,91
+2022-08-10 12:40:00,1.03245,1.03248,1.03223,1.03223,-0.00021,-0.02%,141
+2022-08-10 12:41:00,1.03224,1.03226,1.03206,1.0321,-0.00013,-0.01%,146
+2022-08-10 12:42:00,1.0321,1.03235,1.0321,1.03235,0.00025,+0.02%,130
+2022-08-10 12:43:00,1.03235,1.03257,1.03231,1.03254,0.00019,+0.02%,154
+2022-08-10 12:44:00,1.03254,1.03259,1.03237,1.03237,-0.00017,-0.02%,157
+2022-08-10 12:45:00,1.03237,1.03241,1.03223,1.03224,-0.00013,-0.01%,183
+2022-08-10 12:46:00,1.03223,1.0323,1.0322,1.0322,-4e-05,0.00%,127
+2022-08-10 12:47:00,1.0322,1.03222,1.03208,1.03208,-0.00012,-0.01%,166
+2022-08-10 12:48:00,1.03208,1.03208,1.03192,1.03198,-0.0001,-0.01%,180
+2022-08-10 12:49:00,1.03198,1.03201,1.03193,1.03195,-3e-05,0.00%,144
+2022-08-10 12:50:00,1.03195,1.03222,1.03192,1.03222,0.00027,+0.03%,147
+2022-08-10 12:51:00,1.03221,1.03223,1.03207,1.03207,-0.00015,-0.01%,157
+2022-08-10 12:52:00,1.03207,1.03209,1.032,1.03202,-5e-05,0.00%,169
+2022-08-10 12:53:00,1.03202,1.03205,1.03199,1.032,-2e-05,0.00%,113
+2022-08-10 12:54:00,1.032,1.03202,1.03198,1.03199,-1e-05,0.00%,102
+2022-08-10 12:55:00,1.03198,1.03201,1.0318,1.03187,-0.00012,-0.01%,168
+2022-08-10 12:56:00,1.03186,1.03194,1.03174,1.0319,3e-05,0.00%,218
+2022-08-10 12:57:00,1.03189,1.03192,1.03165,1.03166,-0.00024,-0.02%,222
+2022-08-10 12:58:00,1.03166,1.03175,1.03165,1.0317,4e-05,0.00%,139
+2022-08-10 12:59:00,1.0317,1.03171,1.03164,1.03164,-6e-05,-0.01%,95
+2022-08-10 13:00:00,1.03165,1.0317,1.03164,1.03165,1e-05,0.00%,170
+2022-08-10 13:01:00,1.03165,1.03166,1.03157,1.03162,-3e-05,0.00%,94
+2022-08-10 13:02:00,1.03162,1.03163,1.03135,1.03158,-4e-05,0.00%,229
+2022-08-10 13:03:00,1.03158,1.0316,1.03149,1.03157,-1e-05,0.00%,118
+2022-08-10 13:04:00,1.03156,1.03167,1.0315,1.03166,9e-05,+0.01%,123
+2022-08-10 13:05:00,1.03167,1.03187,1.03167,1.03181,0.00015,+0.01%,182
+2022-08-10 13:06:00,1.03181,1.03181,1.03165,1.03171,-0.0001,-0.01%,165
+2022-08-10 13:07:00,1.0317,1.03171,1.03161,1.03163,-8e-05,-0.01%,145
+2022-08-10 13:08:00,1.03162,1.03164,1.03148,1.03149,-0.00014,-0.01%,118
+2022-08-10 13:09:00,1.0315,1.0315,1.0314,1.03141,-8e-05,-0.01%,121
+2022-08-10 13:10:00,1.03142,1.03156,1.03138,1.03145,4e-05,0.00%,132
+2022-08-10 13:11:00,1.03143,1.03143,1.03119,1.03119,-0.00026,-0.03%,173
+2022-08-10 13:12:00,1.03119,1.03146,1.03119,1.03146,0.00027,+0.03%,172
+2022-08-10 13:13:00,1.03147,1.03149,1.03139,1.03144,-2e-05,0.00%,142
+2022-08-10 13:14:00,1.03143,1.03146,1.03124,1.03124,-0.0002,-0.02%,151
+2022-08-10 13:15:00,1.03124,1.03139,1.03122,1.03134,0.0001,+0.01%,148
+2022-08-10 13:16:00,1.03134,1.03149,1.03132,1.03135,1e-05,0.00%,131
+2022-08-10 13:17:00,1.03134,1.03134,1.03097,1.03098,-0.00037,-0.04%,164
+2022-08-10 13:18:00,1.03098,1.03115,1.03084,1.03086,-0.00012,-0.01%,180
+2022-08-10 13:19:00,1.03085,1.03097,1.03077,1.03096,0.0001,+0.01%,133
+2022-08-10 13:20:00,1.03097,1.03109,1.0309,1.03099,3e-05,0.00%,190
+2022-08-10 13:21:00,1.03099,1.03099,1.0308,1.03088,-0.00011,-0.01%,177
+2022-08-10 13:22:00,1.03088,1.03092,1.03084,1.03084,-4e-05,0.00%,174
+2022-08-10 13:23:00,1.03085,1.03085,1.03078,1.03079,-5e-05,0.00%,142
+2022-08-10 13:24:00,1.03079,1.03079,1.03048,1.03053,-0.00026,-0.03%,181
+2022-08-10 13:25:00,1.03054,1.03064,1.03043,1.0306,7e-05,+0.01%,196
+2022-08-10 13:26:00,1.03061,1.03077,1.03053,1.03056,-4e-05,0.00%,220
+2022-08-10 13:27:00,1.03057,1.03069,1.03057,1.03066,0.0001,+0.01%,122
+2022-08-10 13:28:00,1.03066,1.03069,1.03034,1.03038,-0.00028,-0.03%,221
+2022-08-10 13:29:00,1.03038,1.03043,1.03023,1.03024,-0.00014,-0.01%,152
+2022-08-10 13:30:00,1.03024,1.03071,1.03022,1.03062,0.00038,+0.04%,276
+2022-08-10 13:31:00,1.03062,1.03073,1.03052,1.03058,-4e-05,0.00%,234
+2022-08-10 13:32:00,1.03058,1.03071,1.03054,1.03064,6e-05,+0.01%,210
+2022-08-10 13:33:00,1.03065,1.0307,1.03051,1.03059,-5e-05,0.00%,201
+2022-08-10 13:34:00,1.0306,1.03065,1.03058,1.03059,0.0,0.00%,173
+2022-08-10 13:35:00,1.03059,1.03086,1.03057,1.03082,0.00023,+0.02%,188
+2022-08-10 13:36:00,1.03083,1.03089,1.03071,1.03078,-4e-05,0.00%,149
+2022-08-10 13:37:00,1.03079,1.03104,1.03079,1.03101,0.00023,+0.02%,190
+2022-08-10 13:38:00,1.031,1.03112,1.03096,1.03112,0.00011,+0.01%,183
+2022-08-10 13:39:00,1.03112,1.03113,1.03102,1.03104,-8e-05,-0.01%,106
+2022-08-10 13:40:00,1.03104,1.03113,1.031,1.03111,7e-05,+0.01%,147
+2022-08-10 13:41:00,1.03112,1.03131,1.03111,1.03122,0.00011,+0.01%,165
+2022-08-10 13:42:00,1.03122,1.03138,1.0312,1.03131,9e-05,+0.01%,195
+2022-08-10 13:43:00,1.0313,1.03138,1.03126,1.03126,-5e-05,0.00%,151
+2022-08-10 13:44:00,1.03126,1.03126,1.03103,1.03104,-0.00022,-0.02%,166
+2022-08-10 13:45:00,1.03103,1.0311,1.03085,1.03085,-0.00019,-0.02%,163
+2022-08-10 13:46:00,1.03085,1.03094,1.03082,1.03084,-1e-05,0.00%,168
+2022-08-10 13:47:00,1.03083,1.03085,1.03058,1.03059,-0.00025,-0.02%,175
+2022-08-10 13:48:00,1.03059,1.03075,1.03057,1.03072,0.00013,+0.01%,138
+2022-08-10 13:49:00,1.03072,1.03077,1.03057,1.03058,-0.00014,-0.01%,177
+2022-08-10 13:50:00,1.03058,1.03075,1.03051,1.03065,7e-05,+0.01%,228
+2022-08-10 13:51:00,1.03065,1.0308,1.0306,1.03076,0.00011,+0.01%,198
+2022-08-10 13:52:00,1.03076,1.03077,1.03067,1.0307,-6e-05,-0.01%,130
+2022-08-10 13:53:00,1.0307,1.0307,1.03058,1.03066,-4e-05,0.00%,214
+2022-08-10 13:54:00,1.03066,1.03067,1.03044,1.03049,-0.00017,-0.02%,155
+2022-08-10 13:55:00,1.03047,1.03058,1.0304,1.0304,-9e-05,-0.01%,193
+2022-08-10 13:56:00,1.0304,1.03049,1.03035,1.03045,5e-05,0.00%,242
+2022-08-10 13:57:00,1.03045,1.03045,1.03027,1.03044,-1e-05,0.00%,231
+2022-08-10 13:58:00,1.03043,1.03048,1.03032,1.03032,-0.00012,-0.01%,188
+2022-08-10 13:59:00,1.03033,1.03042,1.03031,1.03036,4e-05,0.00%,175
+2022-08-10 14:00:00,1.03036,1.03038,1.03012,1.03012,-0.00024,-0.02%,222
+2022-08-10 14:01:00,1.03012,1.03018,1.02996,1.03012,0.0,0.00%,180
+2022-08-10 14:02:00,1.03013,1.03018,1.02997,1.03018,6e-05,+0.01%,210
+2022-08-10 14:03:00,1.03019,1.03031,1.03017,1.03018,0.0,0.00%,188
+2022-08-10 14:04:00,1.03018,1.03022,1.03012,1.03018,0.0,0.00%,130
+2022-08-10 14:05:00,1.03018,1.03027,1.03011,1.03012,-6e-05,-0.01%,135
+2022-08-10 14:06:00,1.03012,1.03012,1.02989,1.0299,-0.00022,-0.02%,122
+2022-08-10 14:07:00,1.0299,1.03005,1.0299,1.03003,0.00013,+0.01%,139
+2022-08-10 14:08:00,1.03004,1.03014,1.03003,1.03006,3e-05,0.00%,104
+2022-08-10 14:09:00,1.03006,1.03009,1.02999,1.03005,-1e-05,0.00%,142
+2022-08-10 14:10:00,1.03005,1.03007,1.02997,1.03001,-4e-05,0.00%,108
+2022-08-10 14:11:00,1.03001,1.03005,1.0299,1.0299,-0.00011,-0.01%,111
+2022-08-10 14:12:00,1.0299,1.02995,1.02979,1.02979,-0.00011,-0.01%,121
+2022-08-10 14:13:00,1.02979,1.02982,1.02971,1.02974,-5e-05,0.00%,139
+2022-08-10 14:14:00,1.02974,1.02974,1.02961,1.02968,-6e-05,-0.01%,141
+2022-08-10 14:15:00,1.02967,1.02974,1.02961,1.02974,6e-05,+0.01%,129
+2022-08-10 14:16:00,1.02974,1.02977,1.02963,1.02969,-5e-05,0.00%,119
+2022-08-10 14:17:00,1.02968,1.02972,1.02965,1.02965,-4e-05,0.00%,132
+2022-08-10 14:18:00,1.02964,1.02967,1.02946,1.02947,-0.00018,-0.02%,169
+2022-08-10 14:19:00,1.02948,1.02978,1.02948,1.02978,0.00031,+0.03%,162
+2022-08-10 14:20:00,1.02979,1.02989,1.02975,1.02988,0.0001,+0.01%,123
+2022-08-10 14:21:00,1.02987,1.02991,1.02978,1.02991,3e-05,0.00%,120
+2022-08-10 14:22:00,1.02991,1.03003,1.02991,1.03001,0.0001,+0.01%,102
+2022-08-10 14:23:00,1.03002,1.03006,1.02994,1.03002,1e-05,0.00%,117
+2022-08-10 14:24:00,1.03002,1.03017,1.03002,1.03012,0.0001,+0.01%,109
+2022-08-10 14:25:00,1.03013,1.03016,1.03001,1.03001,-0.00011,-0.01%,111
+2022-08-10 14:26:00,1.03001,1.03015,1.03001,1.03013,0.00012,+0.01%,135
+2022-08-10 14:27:00,1.03013,1.03034,1.03012,1.03034,0.00021,+0.02%,122
+2022-08-10 14:28:00,1.03034,1.03039,1.03023,1.03028,-6e-05,-0.01%,140
+2022-08-10 14:29:00,1.03028,1.03031,1.03024,1.03024,-4e-05,0.00%,88
+2022-08-10 14:30:00,1.03024,1.03024,1.03007,1.03013,-0.00011,-0.01%,155
+2022-08-10 14:31:00,1.03014,1.03014,1.03001,1.03003,-0.0001,-0.01%,130
+2022-08-10 14:32:00,1.03003,1.03005,1.0299,1.02995,-8e-05,-0.01%,84
+2022-08-10 14:33:00,1.02995,1.02995,1.02986,1.02988,-7e-05,-0.01%,159
+2022-08-10 14:34:00,1.02987,1.02992,1.02977,1.02977,-0.00011,-0.01%,134
+2022-08-10 14:35:00,1.02977,1.02998,1.02976,1.02996,0.00019,+0.02%,157
+2022-08-10 14:36:00,1.02996,1.03001,1.02989,1.03001,5e-05,0.00%,128
+2022-08-10 14:37:00,1.03,1.03014,1.02998,1.03012,0.00011,+0.01%,123
+2022-08-10 14:38:00,1.03011,1.03036,1.03011,1.03035,0.00023,+0.02%,178
+2022-08-10 14:39:00,1.03035,1.0304,1.02141,1.02973,-0.00062,-0.06%,212
+2022-08-10 14:40:00,1.02976,1.0302,1.02976,1.03006,0.00033,+0.03%,219
+2022-08-10 14:41:00,1.03007,1.03007,1.02993,1.02997,-9e-05,-0.01%,199
+2022-08-10 14:42:00,1.02997,1.03009,1.02995,1.03007,0.0001,+0.01%,186
+2022-08-10 14:43:00,1.03007,1.03014,1.03005,1.03014,7e-05,+0.01%,118
+2022-08-10 14:44:00,1.03014,1.03033,1.0301,1.03033,0.00019,+0.02%,144
+2022-08-10 14:45:00,1.03033,1.03034,1.03018,1.03022,-0.00011,-0.01%,87
+2022-08-10 14:46:00,1.03021,1.03023,1.03014,1.03014,-8e-05,-0.01%,103
+2022-08-10 14:47:00,1.03014,1.03025,1.03012,1.03023,9e-05,+0.01%,177
+2022-08-10 14:48:00,1.03022,1.03023,1.03014,1.03023,0.0,0.00%,124
+2022-08-10 14:49:00,1.03023,1.03031,1.03021,1.03029,6e-05,+0.01%,143
+2022-08-10 14:50:00,1.03029,1.03038,1.03027,1.03038,9e-05,+0.01%,156
+2022-08-10 14:51:00,1.03038,1.03039,1.03033,1.03033,-5e-05,0.00%,138
+2022-08-10 14:52:00,1.03033,1.0304,1.03032,1.0304,7e-05,+0.01%,131
+2022-08-10 14:53:00,1.0304,1.0304,1.03023,1.0303,-0.0001,-0.01%,139
+2022-08-10 14:54:00,1.03031,1.03047,1.03031,1.03037,7e-05,+0.01%,137
+2022-08-10 14:55:00,1.03037,1.03038,1.03028,1.03029,-8e-05,-0.01%,119
+2022-08-10 14:56:00,1.03029,1.03051,1.03029,1.03048,0.00019,+0.02%,127
+2022-08-10 14:57:00,1.03048,1.03049,1.03038,1.0304,-8e-05,-0.01%,128
+2022-08-10 14:58:00,1.03039,1.03042,1.03032,1.03042,2e-05,0.00%,137
+2022-08-10 14:59:00,1.03043,1.03043,1.03026,1.03029,-0.00013,-0.01%,152
+2022-08-10 15:00:00,1.0303,1.03032,1.03021,1.0303,1e-05,0.00%,139
+2022-08-10 15:01:00,1.03031,1.03034,1.03019,1.03022,-8e-05,-0.01%,150
+2022-08-10 15:02:00,1.03022,1.03022,1.03015,1.03015,-7e-05,-0.01%,117
+2022-08-10 15:03:00,1.03016,1.0302,1.03013,1.03013,-2e-05,0.00%,109
+2022-08-10 15:04:00,1.03013,1.03013,1.03002,1.03004,-9e-05,-0.01%,101
+2022-08-10 15:05:00,1.03003,1.03011,1.03003,1.03009,5e-05,0.00%,87
+2022-08-10 15:06:00,1.03009,1.03012,1.03008,1.0301,1e-05,0.00%,50
+2022-08-10 15:07:00,1.03011,1.03023,1.03006,1.03022,0.00012,+0.01%,90
+2022-08-10 15:08:00,1.03023,1.03023,1.03004,1.03005,-0.00017,-0.02%,127
+2022-08-10 15:09:00,1.03005,1.03009,1.03003,1.03005,0.0,0.00%,74
+2022-08-10 15:10:00,1.03005,1.03009,1.03005,1.03008,3e-05,0.00%,58
+2022-08-10 15:11:00,1.03008,1.03016,1.03008,1.03015,7e-05,+0.01%,99
+2022-08-10 15:12:00,1.03015,1.03019,1.03014,1.03014,-1e-05,0.00%,65
+2022-08-10 15:13:00,1.03014,1.03015,1.03011,1.03013,-1e-05,0.00%,67
+2022-08-10 15:14:00,1.03013,1.03015,1.03009,1.0301,-3e-05,0.00%,84
+2022-08-10 15:15:00,1.0301,1.03016,1.03007,1.03016,6e-05,+0.01%,66
+2022-08-10 15:16:00,1.03016,1.03016,1.0301,1.0301,-6e-05,-0.01%,123
+2022-08-10 15:17:00,1.03011,1.03013,1.03008,1.03008,-2e-05,0.00%,94
+2022-08-10 15:18:00,1.03008,1.03016,1.03008,1.03015,7e-05,+0.01%,45
+2022-08-10 15:19:00,1.03016,1.03018,1.03014,1.03014,-1e-05,0.00%,56
+2022-08-10 15:20:00,1.03014,1.03017,1.03006,1.03016,2e-05,0.00%,81
+2022-08-10 15:21:00,1.03017,1.03025,1.03017,1.03024,8e-05,+0.01%,98
+2022-08-10 15:22:00,1.03024,1.03027,1.03018,1.03019,-5e-05,0.00%,97
+2022-08-10 15:23:00,1.0302,1.03021,1.03018,1.0302,1e-05,0.00%,86
+2022-08-10 15:24:00,1.0302,1.03021,1.03009,1.0301,-0.0001,-0.01%,99
+2022-08-10 15:25:00,1.0301,1.0301,1.03006,1.03009,-1e-05,0.00%,68
+2022-08-10 15:26:00,1.03009,1.0301,1.03008,1.03008,-1e-05,0.00%,60
+2022-08-10 15:27:00,1.03008,1.03008,1.03004,1.03006,-2e-05,0.00%,70
+2022-08-10 15:28:00,1.03005,1.03009,1.03005,1.03006,0.0,0.00%,65
+2022-08-10 15:29:00,1.03006,1.03006,1.02997,1.03,-6e-05,-0.01%,183
+2022-08-10 15:30:00,1.03,1.03016,1.03,1.03015,0.00015,+0.01%,66
+2022-08-10 15:31:00,1.03016,1.03016,1.0301,1.0301,-5e-05,0.00%,31
+2022-08-10 15:32:00,1.0301,1.0301,1.03003,1.03003,-7e-05,-0.01%,42
+2022-08-10 15:33:00,1.03003,1.03003,1.02994,1.02998,-5e-05,0.00%,37
+2022-08-10 15:34:00,1.02999,1.03,1.02997,1.02999,1e-05,0.00%,67
+2022-08-10 15:35:00,1.02999,1.03003,1.02999,1.03001,2e-05,0.00%,88
+2022-08-10 15:36:00,1.03,1.03001,1.02984,1.02984,-0.00017,-0.02%,78
+2022-08-10 15:37:00,1.02984,1.02985,1.02971,1.02972,-0.00012,-0.01%,142
+2022-08-10 15:38:00,1.02972,1.02974,1.02969,1.02974,2e-05,0.00%,228
+2022-08-10 15:39:00,1.02975,1.02977,1.02969,1.02969,-5e-05,0.00%,55
+2022-08-10 15:40:00,1.02969,1.02974,1.02965,1.0297,1e-05,0.00%,89
+2022-08-10 15:41:00,1.02971,1.02975,1.02971,1.02975,5e-05,0.00%,51
+2022-08-10 15:42:00,1.02975,1.02984,1.02974,1.02982,7e-05,+0.01%,75
+2022-08-10 15:43:00,1.02982,1.02983,1.02977,1.0298,-2e-05,0.00%,32
+2022-08-10 15:44:00,1.0298,1.02982,1.02978,1.02981,1e-05,0.00%,61
+2022-08-10 15:45:00,1.02981,1.02989,1.02979,1.02989,8e-05,+0.01%,61
+2022-08-10 15:46:00,1.0299,1.02994,1.02988,1.0299,1e-05,0.00%,89
+2022-08-10 15:47:00,1.02989,1.02991,1.02987,1.02989,-1e-05,0.00%,37
+2022-08-10 15:48:00,1.02989,1.02989,1.02987,1.02988,-1e-05,0.00%,92
+2022-08-10 15:49:00,1.02988,1.02989,1.02965,1.02968,-0.0002,-0.02%,237
+2022-08-10 15:50:00,1.02967,1.0297,1.02964,1.02967,-1e-05,0.00%,107
+2022-08-10 15:51:00,1.02967,1.02967,1.0296,1.02963,-4e-05,0.00%,106
+2022-08-10 15:52:00,1.02963,1.02965,1.02957,1.02957,-6e-05,-0.01%,77
+2022-08-10 15:53:00,1.02956,1.02966,1.02955,1.02965,8e-05,+0.01%,136
+2022-08-10 15:54:00,1.02966,1.02969,1.02964,1.02968,3e-05,0.00%,103
+2022-08-10 15:55:00,1.02968,1.02974,1.02106,1.02316,-0.00652,-0.63%,199
+2022-08-10 15:56:00,1.02364,1.02982,1.02364,1.02977,0.00661,+0.65%,91
+2022-08-10 15:57:00,1.02977,1.02981,1.02975,1.02981,4e-05,0.00%,44
+2022-08-10 15:58:00,1.02981,1.02988,1.02957,1.02962,-0.00019,-0.02%,334
+2022-08-10 15:59:00,1.02961,1.02987,1.02959,1.02985,0.00023,+0.02%,101
+2022-08-10 16:00:00,1.02923,1.02987,1.02169,1.0298,-5e-05,0.00%,328
+2022-08-10 16:01:00,1.0298,1.0298,1.02977,1.02977,-3e-05,0.00%,21
+2022-08-10 16:02:00,1.02978,1.02988,1.02978,1.02988,0.00011,+0.01%,18
+2022-08-10 16:03:00,1.02989,1.0299,1.02985,1.02988,0.0,0.00%,24
+2022-08-10 16:04:00,1.02987,1.0299,1.02986,1.02989,1e-05,0.00%,12
+2022-08-10 16:05:00,1.02988,1.02992,1.02981,1.02992,3e-05,0.00%,45
+2022-08-10 16:06:00,1.02991,1.02997,1.0299,1.02997,5e-05,0.00%,19
+2022-08-10 16:07:00,1.02998,1.02998,1.0299,1.0299,-7e-05,-0.01%,18
+2022-08-10 16:08:00,1.02991,1.02991,1.02976,1.02976,-0.00014,-0.01%,27
+2022-08-10 16:09:00,1.02976,1.02984,1.0297,1.02971,-5e-05,0.00%,45
+2022-08-10 16:10:00,1.02971,1.02976,1.0297,1.02974,3e-05,0.00%,20
+2022-08-10 16:11:00,1.02974,1.02978,1.02974,1.02978,4e-05,0.00%,16
+2022-08-10 16:12:00,1.02978,1.02978,1.02973,1.02975,-3e-05,0.00%,9
+2022-08-10 16:13:00,1.02976,1.02982,1.02975,1.02981,6e-05,+0.01%,12
+2022-08-10 16:14:00,1.02982,1.02983,1.0298,1.0298,-1e-05,0.00%,14
+2022-08-10 16:15:00,1.02978,1.0298,1.02975,1.0298,0.0,0.00%,14
+2022-08-10 16:16:00,1.02981,1.02982,1.02981,1.02981,1e-05,0.00%,8
+2022-08-10 16:17:00,1.0298,1.02983,1.02979,1.0298,-1e-05,0.00%,17
+2022-08-10 16:18:00,1.0298,1.02981,1.02975,1.02981,1e-05,0.00%,26
+2022-08-10 16:19:00,1.02981,1.02981,1.02972,1.02972,-9e-05,-0.01%,14
+2022-08-10 16:20:00,1.02971,1.02977,1.02969,1.02977,5e-05,0.00%,15
+2022-08-10 16:21:00,1.02978,1.02983,1.02978,1.02982,5e-05,0.00%,11
+2022-08-10 16:22:00,1.02983,1.02986,1.02982,1.02982,0.0,0.00%,15
+2022-08-10 16:23:00,1.02981,1.02986,1.02979,1.02986,4e-05,0.00%,21
+2022-08-10 16:24:00,1.02987,1.02987,1.02985,1.02986,0.0,0.00%,13
+2022-08-10 16:25:00,1.02984,1.02986,1.02983,1.02985,-1e-05,0.00%,16
+2022-08-10 16:26:00,1.02985,1.02988,1.0298,1.02985,0.0,0.00%,139
+2022-08-10 16:27:00,1.02984,1.02984,1.0298,1.0298,-5e-05,0.00%,117
+2022-08-10 16:28:00,1.02981,1.02982,1.02979,1.0298,0.0,0.00%,126
+2022-08-10 16:29:00,1.0298,1.02982,1.02975,1.02977,-3e-05,0.00%,127
+2022-08-10 16:30:00,1.02976,1.02984,1.02967,1.02984,7e-05,+0.01%,147
+2022-08-10 16:31:00,1.02985,1.02989,1.02972,1.0298,-4e-05,0.00%,80
+2022-08-10 16:32:00,1.02981,1.02986,1.02969,1.02969,-0.00011,-0.01%,215
+2022-08-10 16:33:00,1.02968,1.02983,1.02968,1.0298,0.00011,+0.01%,76
+2022-08-10 16:34:00,1.0298,1.02982,1.02977,1.02982,2e-05,0.00%,29
+2022-08-10 16:35:00,1.02983,1.02983,1.02974,1.02974,-8e-05,-0.01%,35
+2022-08-10 16:36:00,1.02975,1.02981,1.02974,1.02981,7e-05,+0.01%,15
+2022-08-10 16:37:00,1.02982,1.02983,1.02979,1.0298,-1e-05,0.00%,14
+2022-08-10 16:38:00,1.02981,1.02986,1.02981,1.02981,1e-05,0.00%,26
+2022-08-10 16:39:00,1.02982,1.02985,1.02967,1.02968,-0.00013,-0.01%,164
+2022-08-10 16:40:00,1.02968,1.02978,1.02967,1.02978,0.0001,+0.01%,98
+2022-08-10 16:41:00,1.02979,1.02983,1.02975,1.02975,-3e-05,0.00%,119
+2022-08-10 16:42:00,1.02975,1.02979,1.02967,1.0297,-5e-05,0.00%,260
+2022-08-10 16:43:00,1.02971,1.02973,1.02966,1.02969,-1e-05,0.00%,234
+2022-08-10 16:44:00,1.02968,1.02985,1.02967,1.02984,0.00015,+0.01%,178
+2022-08-10 16:45:00,1.02985,1.02989,1.02984,1.02987,3e-05,0.00%,159
+2022-08-10 16:46:00,1.02987,1.02989,1.02984,1.02989,2e-05,0.00%,144
+2022-08-10 16:47:00,1.02989,1.02989,1.02983,1.02988,-1e-05,0.00%,152
+2022-08-10 16:48:00,1.02986,1.02986,1.02978,1.02981,-7e-05,-0.01%,58
+2022-08-10 16:49:00,1.02981,1.02988,1.02981,1.02988,7e-05,+0.01%,14
+2022-08-10 16:50:00,1.02988,1.0299,1.02987,1.02988,0.0,0.00%,17
+2022-08-10 16:51:00,1.02988,1.0299,1.02983,1.02983,-5e-05,0.00%,16
+2022-08-10 16:52:00,1.02982,1.0299,1.02982,1.02987,4e-05,0.00%,36
+2022-08-10 16:53:00,1.02987,1.02988,1.02986,1.02987,0.0,0.00%,11
+2022-08-10 16:54:00,1.02986,1.02989,1.02979,1.02981,-6e-05,-0.01%,25
+2022-08-10 16:55:00,1.0298,1.02989,1.0298,1.02983,2e-05,0.00%,21
+2022-08-10 16:56:00,1.02982,1.02988,1.02978,1.02983,0.0,0.00%,75
+2022-08-10 16:57:00,1.02982,1.02988,1.02978,1.0298,-3e-05,0.00%,117
+2022-08-10 16:58:00,1.02981,1.02986,1.02981,1.02982,2e-05,0.00%,70
+2022-08-10 16:59:00,1.02983,1.0299,1.02983,1.02986,4e-05,0.00%,79
+2022-08-10 17:00:00,1.02986,1.03008,1.02986,1.03007,0.00021,+0.02%,137
+2022-08-10 17:01:00,1.03008,1.03008,1.03002,1.03002,-5e-05,0.00%,66
+2022-08-10 17:02:00,1.03002,1.03002,1.02995,1.03002,0.0,0.00%,41
+2022-08-10 17:03:00,1.03002,1.0301,1.02999,1.0301,8e-05,+0.01%,41
+2022-08-10 17:04:00,1.0301,1.03017,1.0301,1.03013,3e-05,0.00%,38
+2022-08-10 17:05:00,1.03014,1.03041,1.03014,1.03041,0.00028,+0.03%,64
+2022-08-10 17:06:00,1.03041,1.03041,1.03038,1.0304,-1e-05,0.00%,30
+2022-08-10 17:07:00,1.0304,1.03042,1.03033,1.03038,-2e-05,0.00%,45
+2022-08-10 17:08:00,1.03037,1.03042,1.03032,1.03033,-5e-05,0.00%,43
+2022-08-10 17:09:00,1.03032,1.03032,1.03025,1.03026,-7e-05,-0.01%,36
+2022-08-10 17:10:00,1.03026,1.03028,1.0302,1.03021,-5e-05,0.00%,113
+2022-08-10 17:11:00,1.03021,1.03023,1.0301,1.03011,-0.0001,-0.01%,68
+2022-08-10 17:12:00,1.0301,1.03011,1.03001,1.03003,-8e-05,-0.01%,70
+2022-08-10 17:13:00,1.03003,1.03011,1.03002,1.0301,7e-05,+0.01%,78
+2022-08-10 17:14:00,1.0301,1.03025,1.03009,1.03023,0.00013,+0.01%,90
+2022-08-10 17:15:00,1.03024,1.03024,1.03013,1.03013,-0.0001,-0.01%,54
+2022-08-10 17:16:00,1.03013,1.03013,1.02996,1.02998,-0.00015,-0.01%,76
+2022-08-10 17:17:00,1.02998,1.02998,1.02989,1.02989,-9e-05,-0.01%,90
+2022-08-10 17:18:00,1.0299,1.02993,1.02988,1.02991,2e-05,0.00%,101
+2022-08-10 17:19:00,1.0299,1.02994,1.0299,1.0299,-1e-05,0.00%,58
+2022-08-10 17:20:00,1.0299,1.0299,1.02983,1.02983,-7e-05,-0.01%,77
+2022-08-10 17:21:00,1.02983,1.02985,1.02977,1.02977,-6e-05,-0.01%,91
+2022-08-10 17:22:00,1.02977,1.02979,1.02975,1.02979,2e-05,0.00%,68
+2022-08-10 17:23:00,1.02979,1.02988,1.02979,1.02987,8e-05,+0.01%,76
+2022-08-10 17:24:00,1.02986,1.02987,1.02974,1.02974,-0.00013,-0.01%,90
+2022-08-10 17:25:00,1.02974,1.02979,1.02974,1.02975,1e-05,0.00%,82
+2022-08-10 17:26:00,1.02974,1.02979,1.02974,1.02977,2e-05,0.00%,74
+2022-08-10 17:27:00,1.02977,1.02983,1.02974,1.02982,5e-05,0.00%,74
+2022-08-10 17:28:00,1.02981,1.02989,1.02981,1.02989,7e-05,+0.01%,46
+2022-08-10 17:29:00,1.02989,1.0299,1.02987,1.02988,-1e-05,0.00%,53
+2022-08-10 17:30:00,1.02988,1.02988,1.02982,1.02984,-4e-05,0.00%,46
+2022-08-10 17:31:00,1.02985,1.02985,1.02981,1.02981,-3e-05,0.00%,44
+2022-08-10 17:32:00,1.02979,1.02987,1.02979,1.02987,6e-05,+0.01%,47
+2022-08-10 17:33:00,1.02987,1.02988,1.02984,1.02986,-1e-05,0.00%,88
+2022-08-10 17:34:00,1.02987,1.02989,1.02986,1.02987,1e-05,0.00%,81
+2022-08-10 17:35:00,1.02987,1.02992,1.02986,1.0299,3e-05,0.00%,81
+2022-08-10 17:36:00,1.02991,1.02991,1.02985,1.02989,-1e-05,0.00%,83
+2022-08-10 17:37:00,1.02988,1.02989,1.02986,1.02988,-1e-05,0.00%,38
+2022-08-10 17:38:00,1.02988,1.02998,1.02985,1.02998,0.0001,+0.01%,84
+2022-08-10 17:39:00,1.02998,1.03001,1.02996,1.02999,1e-05,0.00%,90
+2022-08-10 17:40:00,1.02999,1.02999,1.02994,1.02999,0.0,0.00%,91
+2022-08-10 17:41:00,1.02999,1.03005,1.02994,1.03004,5e-05,0.00%,72
+2022-08-10 17:42:00,1.03005,1.03007,1.03004,1.03007,3e-05,0.00%,65
+2022-08-10 17:43:00,1.03007,1.0302,1.03006,1.03019,0.00012,+0.01%,58
+2022-08-10 17:44:00,1.03019,1.03022,1.03017,1.03018,-1e-05,0.00%,73
+2022-08-10 17:45:00,1.03018,1.03018,1.03014,1.03016,-2e-05,0.00%,64
+2022-08-10 17:46:00,1.03015,1.03018,1.03015,1.03015,-1e-05,0.00%,68
+2022-08-10 17:47:00,1.03015,1.03017,1.03012,1.03012,-3e-05,0.00%,101
+2022-08-10 17:48:00,1.03012,1.03013,1.03005,1.03006,-6e-05,-0.01%,54
+2022-08-10 17:49:00,1.03004,1.03005,1.03001,1.03005,-1e-05,0.00%,56
+2022-08-10 17:50:00,1.03005,1.0301,1.03002,1.03003,-2e-05,0.00%,82
+2022-08-10 17:51:00,1.03003,1.03003,1.02997,1.02998,-5e-05,0.00%,35
+2022-08-10 17:52:00,1.02997,1.02998,1.02994,1.02996,-2e-05,0.00%,39
+2022-08-10 17:53:00,1.02996,1.02997,1.02994,1.02997,1e-05,0.00%,22
+2022-08-10 17:54:00,1.02996,1.02997,1.02995,1.02996,-1e-05,0.00%,21
+2022-08-10 17:55:00,1.02995,1.02996,1.02994,1.02996,0.0,0.00%,25
+2022-08-10 17:56:00,1.02996,1.03019,1.02995,1.03012,0.00016,+0.02%,113
+2022-08-10 17:57:00,1.03012,1.03013,1.03007,1.03009,-3e-05,0.00%,36
+2022-08-10 17:58:00,1.03009,1.03011,1.03003,1.03009,0.0,0.00%,26
+2022-08-10 17:59:00,1.03009,1.03019,1.03009,1.03018,9e-05,+0.01%,105
+2022-08-10 18:00:00,1.03018,1.03021,1.03015,1.03021,3e-05,0.00%,79
+2022-08-10 18:01:00,1.03021,1.03022,1.03016,1.03018,-3e-05,0.00%,63
+2022-08-10 18:02:00,1.03018,1.03018,1.03015,1.03017,-1e-05,0.00%,40
+2022-08-10 18:03:00,1.03017,1.03018,1.03012,1.03017,0.0,0.00%,58
+2022-08-10 18:04:00,1.03017,1.03017,1.03014,1.03015,-2e-05,0.00%,42
+2022-08-10 18:05:00,1.03015,1.03018,1.03014,1.03016,1e-05,0.00%,53
+2022-08-10 18:06:00,1.03016,1.03017,1.03014,1.03015,-1e-05,0.00%,62
+2022-08-10 18:07:00,1.03015,1.03015,1.03,1.03001,-0.00014,-0.01%,117
+2022-08-10 18:08:00,1.03001,1.03009,1.02999,1.03009,8e-05,+0.01%,168
+2022-08-10 18:09:00,1.03009,1.03011,1.03008,1.03008,-1e-05,0.00%,24
+2022-08-10 18:10:00,1.03008,1.03008,1.03006,1.03008,0.0,0.00%,48
+2022-08-10 18:11:00,1.03008,1.03012,1.03008,1.0301,2e-05,0.00%,75
+2022-08-10 18:12:00,1.03011,1.03015,1.0301,1.03015,5e-05,0.00%,91
+2022-08-10 18:13:00,1.03015,1.03019,1.03015,1.03017,2e-05,0.00%,105
+2022-08-10 18:14:00,1.03017,1.03018,1.03016,1.03017,0.0,0.00%,39
+2022-08-10 18:15:00,1.03017,1.03018,1.03007,1.03009,-8e-05,-0.01%,53
+2022-08-10 18:16:00,1.0301,1.0301,1.02999,1.03,-9e-05,-0.01%,93
+2022-08-10 18:17:00,1.02999,1.03005,1.02998,1.03005,5e-05,0.00%,78
+2022-08-10 18:18:00,1.03005,1.03009,1.03004,1.03009,4e-05,0.00%,97
+2022-08-10 18:19:00,1.03009,1.0301,1.03003,1.03005,-4e-05,0.00%,122
+2022-08-10 18:20:00,1.03005,1.03006,1.02997,1.03,-5e-05,0.00%,110
+2022-08-10 18:21:00,1.03001,1.03003,1.02995,1.03002,2e-05,0.00%,121
+2022-08-10 18:22:00,1.03002,1.03004,1.02997,1.03003,1e-05,0.00%,120
+2022-08-10 18:23:00,1.03004,1.03015,1.03004,1.03015,0.00012,+0.01%,99
+2022-08-10 18:24:00,1.03015,1.03015,1.03008,1.03013,-2e-05,0.00%,61
+2022-08-10 18:25:00,1.03012,1.03013,1.0301,1.03011,-2e-05,0.00%,55
+2022-08-10 18:26:00,1.03011,1.03013,1.03007,1.03013,2e-05,0.00%,83
+2022-08-10 18:27:00,1.03013,1.03014,1.03007,1.03008,-5e-05,0.00%,101
+2022-08-10 18:28:00,1.03008,1.03016,1.03008,1.03013,5e-05,0.00%,124
+2022-08-10 18:29:00,1.03012,1.03014,1.03011,1.03013,0.0,0.00%,38
+2022-08-10 18:30:00,1.03013,1.03013,1.03006,1.03009,-4e-05,0.00%,76
+2022-08-10 18:31:00,1.03009,1.0301,1.03005,1.03006,-3e-05,0.00%,61
+2022-08-10 18:32:00,1.03006,1.0301,1.03006,1.0301,4e-05,0.00%,64
+2022-08-10 18:33:00,1.0301,1.03012,1.03006,1.03006,-4e-05,0.00%,89
+2022-08-10 18:34:00,1.03006,1.03007,1.02998,1.02998,-8e-05,-0.01%,103
+2022-08-10 18:35:00,1.02998,1.02998,1.02991,1.02992,-6e-05,-0.01%,92
+2022-08-10 18:36:00,1.02992,1.02996,1.02989,1.02992,0.0,0.00%,72
+2022-08-10 18:37:00,1.02992,1.02993,1.02988,1.02988,-4e-05,0.00%,65
+2022-08-10 18:38:00,1.02989,1.02996,1.02988,1.02993,5e-05,0.00%,91
+2022-08-10 18:39:00,1.02994,1.03,1.02993,1.02999,6e-05,+0.01%,88
+2022-08-10 18:40:00,1.02998,1.03014,1.02998,1.03014,0.00015,+0.01%,83
+2022-08-10 18:41:00,1.03014,1.03015,1.03001,1.03008,-6e-05,-0.01%,134
+2022-08-10 18:42:00,1.03008,1.03016,1.03008,1.03008,0.0,0.00%,119
+2022-08-10 18:43:00,1.03008,1.03012,1.03008,1.03009,1e-05,0.00%,58
+2022-08-10 18:44:00,1.03009,1.03018,1.03008,1.03018,9e-05,+0.01%,50
+2022-08-10 18:45:00,1.03018,1.03019,1.02994,1.02994,-0.00024,-0.02%,93
+2022-08-10 18:46:00,1.02994,1.02997,1.02988,1.02997,3e-05,0.00%,152
+2022-08-10 18:47:00,1.02997,1.03005,1.02997,1.03005,8e-05,+0.01%,67
+2022-08-10 18:48:00,1.03006,1.0301,1.03,1.0301,5e-05,0.00%,87
+2022-08-10 18:49:00,1.03011,1.03011,1.03005,1.03009,-1e-05,0.00%,71
+2022-08-10 18:50:00,1.03009,1.03011,1.03008,1.03009,0.0,0.00%,66
+2022-08-10 18:51:00,1.03009,1.03011,1.03004,1.03004,-5e-05,0.00%,69
+2022-08-10 18:52:00,1.03005,1.03005,1.03001,1.03001,-3e-05,0.00%,43
+2022-08-10 18:53:00,1.03001,1.03002,1.03,1.03,-1e-05,0.00%,33
+2022-08-10 18:54:00,1.03,1.03001,1.02991,1.02991,-9e-05,-0.01%,73
+2022-08-10 18:55:00,1.02991,1.02991,1.02985,1.02985,-6e-05,-0.01%,65
+2022-08-10 18:56:00,1.02986,1.02989,1.02982,1.02986,1e-05,0.00%,93
+2022-08-10 18:57:00,1.02986,1.02988,1.02985,1.02988,2e-05,0.00%,28
+2022-08-10 18:58:00,1.02988,1.02992,1.02987,1.02988,0.0,0.00%,55
+2022-08-10 18:59:00,1.02988,1.02991,1.02981,1.02987,-1e-05,0.00%,91
+2022-08-10 19:00:00,1.02987,1.0301,1.02984,1.03008,0.00021,+0.02%,150
+2022-08-10 19:01:00,1.03008,1.0301,1.03002,1.0301,2e-05,0.00%,128
+2022-08-10 19:02:00,1.03011,1.03018,1.0301,1.03014,4e-05,0.00%,98
+2022-08-10 19:03:00,1.03013,1.03016,1.03008,1.03013,-1e-05,0.00%,83
+2022-08-10 19:04:00,1.03013,1.03021,1.03012,1.03018,5e-05,0.00%,115
+2022-08-10 19:05:00,1.03018,1.03024,1.03016,1.03017,-1e-05,0.00%,68
+2022-08-10 19:06:00,1.03017,1.03017,1.03006,1.03009,-8e-05,-0.01%,107
+2022-08-10 19:07:00,1.0301,1.03017,1.03006,1.03006,-3e-05,0.00%,114
+2022-08-10 19:08:00,1.03006,1.03006,1.02987,1.02989,-0.00017,-0.02%,132
+2022-08-10 19:09:00,1.02988,1.02995,1.02988,1.02991,2e-05,0.00%,118
+2022-08-10 19:10:00,1.02991,1.02991,1.02983,1.02984,-7e-05,-0.01%,111
+2022-08-10 19:11:00,1.02984,1.02986,1.02974,1.02975,-9e-05,-0.01%,79
+2022-08-10 19:12:00,1.02975,1.02978,1.02975,1.02977,2e-05,0.00%,34
+2022-08-10 19:13:00,1.02977,1.02978,1.02963,1.0297,-7e-05,-0.01%,82
+2022-08-10 19:14:00,1.0297,1.02971,1.02967,1.02968,-2e-05,0.00%,61
+2022-08-10 19:15:00,1.02968,1.02969,1.02966,1.02967,-1e-05,0.00%,102
+2022-08-10 19:16:00,1.02968,1.02974,1.02967,1.02971,4e-05,0.00%,104
+2022-08-10 19:17:00,1.02971,1.02972,1.02963,1.02971,0.0,0.00%,102
+2022-08-10 19:18:00,1.02972,1.02972,1.02963,1.02964,-7e-05,-0.01%,88
+2022-08-10 19:19:00,1.02964,1.02964,1.02954,1.02957,-7e-05,-0.01%,127
+2022-08-10 19:20:00,1.02957,1.02958,1.02944,1.02946,-0.00011,-0.01%,121
+2022-08-10 19:21:00,1.02946,1.02948,1.02936,1.02937,-9e-05,-0.01%,93
+2022-08-10 19:22:00,1.02936,1.02937,1.02934,1.02936,-1e-05,0.00%,41
+2022-08-10 19:23:00,1.02936,1.02946,1.02934,1.02942,6e-05,+0.01%,85
+2022-08-10 19:24:00,1.02943,1.02945,1.02939,1.0294,-2e-05,0.00%,89
+2022-08-10 19:25:00,1.0294,1.02944,1.02937,1.02942,2e-05,0.00%,94
+2022-08-10 19:26:00,1.02942,1.02953,1.0294,1.02953,0.00011,+0.01%,94
+2022-08-10 19:27:00,1.02951,1.02955,1.02947,1.02955,2e-05,0.00%,80
+2022-08-10 19:28:00,1.02955,1.02968,1.02955,1.02965,0.0001,+0.01%,140
+2022-08-10 19:29:00,1.02966,1.0297,1.02961,1.02963,-2e-05,0.00%,118
+2022-08-10 19:30:00,1.02963,1.0297,1.0296,1.02965,2e-05,0.00%,98
+2022-08-10 19:31:00,1.02965,1.02966,1.02958,1.02966,1e-05,0.00%,89
+2022-08-10 19:32:00,1.02966,1.02978,1.02966,1.02977,0.00011,+0.01%,80
+2022-08-10 19:33:00,1.02977,1.02978,1.02956,1.02957,-0.0002,-0.02%,102
+2022-08-10 19:34:00,1.02958,1.02963,1.0295,1.02951,-6e-05,-0.01%,102
+2022-08-10 19:35:00,1.02952,1.02952,1.02937,1.02944,-7e-05,-0.01%,169
+2022-08-10 19:36:00,1.02944,1.02959,1.02942,1.02957,0.00013,+0.01%,109
+2022-08-10 19:37:00,1.02958,1.0296,1.02954,1.02956,-1e-05,0.00%,95
+2022-08-10 19:38:00,1.02955,1.02966,1.02952,1.02966,0.0001,+0.01%,87
+2022-08-10 19:39:00,1.02966,1.02976,1.02966,1.02976,0.0001,+0.01%,84
+2022-08-10 19:40:00,1.02977,1.02978,1.02972,1.02975,-1e-05,0.00%,81
+2022-08-10 19:41:00,1.02975,1.02983,1.02972,1.02982,7e-05,+0.01%,144
+2022-08-10 19:42:00,1.02983,1.02994,1.02983,1.02994,0.00012,+0.01%,83
+2022-08-10 19:43:00,1.02994,1.03002,1.02991,1.02991,-3e-05,0.00%,160
+2022-08-10 19:44:00,1.02991,1.03007,1.02991,1.03004,0.00013,+0.01%,139
+2022-08-10 19:45:00,1.03005,1.03008,1.02995,1.02999,-5e-05,0.00%,188
+2022-08-10 19:46:00,1.02998,1.03016,1.02998,1.03016,0.00017,+0.02%,140
+2022-08-10 19:47:00,1.03016,1.03021,1.03008,1.03009,-7e-05,-0.01%,131
+2022-08-10 19:48:00,1.03009,1.03023,1.03008,1.0302,0.00011,+0.01%,137
+2022-08-10 19:49:00,1.03019,1.0304,1.03019,1.03034,0.00014,+0.01%,167
+2022-08-10 19:50:00,1.03034,1.03034,1.03012,1.03012,-0.00022,-0.02%,113
+2022-08-10 19:51:00,1.03012,1.03012,1.02994,1.02994,-0.00018,-0.02%,109
+2022-08-10 19:52:00,1.02993,1.03011,1.02992,1.03003,9e-05,+0.01%,117
+2022-08-10 19:53:00,1.03003,1.03003,1.02987,1.02991,-0.00012,-0.01%,115
+2022-08-10 19:54:00,1.02991,1.02992,1.02985,1.02985,-6e-05,-0.01%,94
+2022-08-10 19:55:00,1.02984,1.02997,1.02984,1.02994,9e-05,+0.01%,111
+2022-08-10 19:56:00,1.02994,1.02994,1.02982,1.02986,-8e-05,-0.01%,97
+2022-08-10 19:57:00,1.02986,1.02991,1.02986,1.02987,1e-05,0.00%,121
+2022-08-10 19:58:00,1.02986,1.02988,1.0298,1.02983,-4e-05,0.00%,104
+2022-08-10 19:59:00,1.02983,1.02983,1.02975,1.0298,-3e-05,0.00%,110
+2022-08-10 20:00:00,1.0298,1.0298,1.02956,1.02956,-0.00024,-0.02%,124
+2022-08-10 20:01:00,1.02956,1.02961,1.02951,1.02953,-3e-05,0.00%,105
+2022-08-10 20:02:00,1.02953,1.02959,1.02947,1.02948,-5e-05,0.00%,120
+2022-08-10 20:03:00,1.02947,1.02954,1.02945,1.02954,6e-05,+0.01%,90
+2022-08-10 20:04:00,1.02954,1.02961,1.02953,1.02959,5e-05,0.00%,64
+2022-08-10 20:05:00,1.0296,1.02966,1.02949,1.0295,-9e-05,-0.01%,118
+2022-08-10 20:06:00,1.02951,1.02955,1.02943,1.02943,-7e-05,-0.01%,100
+2022-08-10 20:07:00,1.02944,1.02946,1.02938,1.02946,3e-05,0.00%,74
+2022-08-10 20:08:00,1.02946,1.0295,1.02945,1.02945,-1e-05,0.00%,56
+2022-08-10 20:09:00,1.02945,1.02956,1.02945,1.02956,0.00011,+0.01%,85
+2022-08-10 20:10:00,1.02956,1.0296,1.02955,1.02956,0.0,0.00%,125
+2022-08-10 20:11:00,1.02956,1.02959,1.0295,1.0295,-6e-05,-0.01%,148
+2022-08-10 20:12:00,1.0295,1.02952,1.02941,1.02941,-9e-05,-0.01%,132
+2022-08-10 20:13:00,1.0294,1.02951,1.02937,1.0295,9e-05,+0.01%,82
+2022-08-10 20:14:00,1.0295,1.02951,1.02947,1.02949,-1e-05,0.00%,82
+2022-08-10 20:15:00,1.02949,1.02953,1.02939,1.0294,-9e-05,-0.01%,124
+2022-08-10 20:16:00,1.0294,1.02945,1.02937,1.02939,-1e-05,0.00%,85
+2022-08-10 20:17:00,1.0294,1.0294,1.02913,1.02913,-0.00026,-0.03%,119
+2022-08-10 20:18:00,1.02913,1.02914,1.02906,1.02906,-7e-05,-0.01%,139
+2022-08-10 20:19:00,1.02906,1.02922,1.02905,1.02906,0.0,0.00%,197
+2022-08-10 20:20:00,1.02906,1.02908,1.02891,1.02899,-7e-05,-0.01%,198
+2022-08-10 20:21:00,1.029,1.02904,1.02892,1.02894,-5e-05,0.00%,175
+2022-08-10 20:22:00,1.02894,1.02898,1.02889,1.02895,1e-05,0.00%,137
+2022-08-10 20:23:00,1.02894,1.02903,1.02892,1.02897,2e-05,0.00%,149
+2022-08-10 20:24:00,1.02897,1.029,1.02893,1.02896,-1e-05,0.00%,151
+2022-08-10 20:25:00,1.02896,1.02907,1.02896,1.02896,0.0,0.00%,150
+2022-08-10 20:26:00,1.02895,1.02901,1.02886,1.02888,-8e-05,-0.01%,186
+2022-08-10 20:27:00,1.02888,1.02898,1.02888,1.02892,4e-05,0.00%,133
+2022-08-10 20:28:00,1.02892,1.02895,1.02888,1.02892,0.0,0.00%,145
+2022-08-10 20:29:00,1.02892,1.02892,1.02886,1.02889,-3e-05,0.00%,112
+2022-08-10 20:30:00,1.0289,1.02892,1.0287,1.02871,-0.00018,-0.02%,184
+2022-08-10 20:31:00,1.02871,1.02875,1.02852,1.02852,-0.00019,-0.02%,159
+2022-08-10 20:32:00,1.02852,1.02877,1.02852,1.0287,0.00018,+0.02%,195
+2022-08-10 20:33:00,1.0287,1.0287,1.02847,1.02857,-0.00013,-0.01%,202
+2022-08-10 20:34:00,1.02857,1.02863,1.02851,1.02851,-6e-05,-0.01%,113
+2022-08-10 20:35:00,1.02852,1.02862,1.02852,1.02862,0.00011,+0.01%,116
+2022-08-10 20:36:00,1.02862,1.02872,1.02861,1.02872,0.0001,+0.01%,80
+2022-08-10 20:37:00,1.02871,1.02873,1.0286,1.02861,-0.00011,-0.01%,99
+2022-08-10 20:38:00,1.0286,1.02864,1.0286,1.02861,0.0,0.00%,106
+2022-08-10 20:39:00,1.02861,1.02861,1.0285,1.02855,-6e-05,-0.01%,82
+2022-08-10 20:40:00,1.02856,1.02863,1.02851,1.02852,-3e-05,0.00%,129
+2022-08-10 20:41:00,1.02852,1.02854,1.02841,1.02845,-7e-05,-0.01%,168
+2022-08-10 20:42:00,1.02844,1.02866,1.02841,1.02864,0.00019,+0.02%,170
+2022-08-10 20:43:00,1.02864,1.02867,1.02858,1.02866,2e-05,0.00%,88
+2022-08-10 20:44:00,1.02865,1.02871,1.02863,1.02864,-2e-05,0.00%,116
+2022-08-10 20:45:00,1.02864,1.02865,1.02848,1.02848,-0.00016,-0.02%,144
+2022-08-10 20:46:00,1.02848,1.02854,1.02845,1.0285,2e-05,0.00%,105
+2022-08-10 20:47:00,1.0285,1.02869,1.02847,1.02869,0.00019,+0.02%,204
+2022-08-10 20:48:00,1.02869,1.02875,1.02867,1.02875,6e-05,+0.01%,168
+2022-08-10 20:49:00,1.02875,1.0289,1.02874,1.02887,0.00012,+0.01%,212
+2022-08-10 20:50:00,1.02887,1.02893,1.02886,1.02892,5e-05,0.00%,143
+2022-08-10 20:51:00,1.02892,1.02892,1.02888,1.02891,-1e-05,0.00%,92
+2022-08-10 20:52:00,1.02891,1.02895,1.02889,1.02894,3e-05,0.00%,125
+2022-08-10 20:53:00,1.02894,1.02898,1.02882,1.02884,-0.0001,-0.01%,119
+2022-08-10 20:54:00,1.02884,1.02884,1.02875,1.02875,-9e-05,-0.01%,104
+2022-08-10 20:55:00,1.02874,1.02886,1.02871,1.02885,0.0001,+0.01%,153
+2022-08-10 20:56:00,1.02885,1.02886,1.02877,1.02882,-3e-05,0.00%,116
+2022-08-10 20:57:00,1.02882,1.02884,1.02881,1.02882,0.0,0.00%,57
+2022-08-10 20:58:00,1.02883,1.02885,1.02865,1.02866,-0.00016,-0.02%,134
+2022-08-10 20:59:00,1.02865,1.0288,1.02865,1.02879,0.00013,+0.01%,114
+2022-08-10 21:00:00,1.02879,1.02882,1.02875,1.02875,-4e-05,0.00%,140
+2022-08-10 21:01:00,1.02875,1.02875,1.02863,1.02863,-0.00012,-0.01%,93
+2022-08-10 21:02:00,1.02863,1.02863,1.02856,1.02857,-6e-05,-0.01%,148
+2022-08-10 21:03:00,1.02857,1.02865,1.02857,1.02862,5e-05,0.00%,151
+2022-08-10 21:04:00,1.02862,1.02863,1.02858,1.02861,-1e-05,0.00%,58
+2022-08-10 21:05:00,1.02861,1.02861,1.02847,1.0285,-0.00011,-0.01%,114
+2022-08-10 21:06:00,1.0285,1.02854,1.02847,1.02854,4e-05,0.00%,94
+2022-08-10 21:07:00,1.02854,1.02854,1.02848,1.02851,-3e-05,0.00%,77
+2022-08-10 21:08:00,1.0285,1.02862,1.02848,1.02856,5e-05,0.00%,124
+2022-08-10 21:09:00,1.02855,1.02861,1.02853,1.02861,5e-05,0.00%,162
+2022-08-10 21:10:00,1.02861,1.02861,1.02849,1.0285,-0.00011,-0.01%,129
+2022-08-10 21:11:00,1.0285,1.02855,1.0285,1.02852,2e-05,0.00%,121
+2022-08-10 21:12:00,1.02852,1.02856,1.02846,1.02848,-4e-05,0.00%,141
+2022-08-10 21:13:00,1.02847,1.02852,1.02842,1.02847,-1e-05,0.00%,180
+2022-08-10 21:14:00,1.02847,1.02852,1.02846,1.02848,1e-05,0.00%,98
+2022-08-10 21:15:00,1.02848,1.02856,1.02845,1.02855,7e-05,+0.01%,100
+2022-08-10 21:16:00,1.02855,1.02869,1.02855,1.02859,4e-05,0.00%,137
+2022-08-10 21:17:00,1.02859,1.0286,1.02858,1.02859,0.0,0.00%,115
+2022-08-10 21:18:00,1.02859,1.02859,1.02857,1.02858,-1e-05,0.00%,91
+2022-08-10 21:19:00,1.02858,1.02869,1.02857,1.02865,7e-05,+0.01%,97
+2022-08-10 21:20:00,1.02865,1.02865,1.02859,1.0286,-5e-05,0.00%,69
+2022-08-10 21:21:00,1.0286,1.0286,1.02855,1.02856,-4e-05,0.00%,126
+2022-08-10 21:22:00,1.02856,1.0286,1.02855,1.02859,3e-05,0.00%,98
+2022-08-10 21:23:00,1.02859,1.02877,1.02857,1.02877,0.00018,+0.02%,121
+2022-08-10 21:24:00,1.02878,1.02878,1.02869,1.0287,-7e-05,-0.01%,146
+2022-08-10 21:25:00,1.0287,1.02871,1.02868,1.0287,0.0,0.00%,100
+2022-08-10 21:26:00,1.0287,1.02872,1.02866,1.0287,0.0,0.00%,89
+2022-08-10 21:27:00,1.0287,1.02872,1.0286,1.02863,-7e-05,-0.01%,124
+2022-08-10 21:28:00,1.02863,1.02863,1.02857,1.02863,0.0,0.00%,123
+2022-08-10 21:29:00,1.02861,1.02875,1.0286,1.02875,0.00012,+0.01%,106
+2022-08-10 21:30:00,1.02875,1.02875,1.0286,1.0286,-0.00015,-0.01%,174
+2022-08-10 21:31:00,1.02861,1.02861,1.02852,1.02856,-4e-05,0.00%,163
+2022-08-10 21:32:00,1.02856,1.02857,1.02853,1.02855,-1e-05,0.00%,100
+2022-08-10 21:33:00,1.02855,1.02855,1.02847,1.02849,-6e-05,-0.01%,144
+2022-08-10 21:34:00,1.02849,1.0285,1.0284,1.02845,-4e-05,0.00%,132
+2022-08-10 21:35:00,1.02846,1.02846,1.02836,1.02836,-9e-05,-0.01%,120
+2022-08-10 21:36:00,1.02836,1.02845,1.02835,1.02839,3e-05,0.00%,143
+2022-08-10 21:37:00,1.02839,1.02847,1.02838,1.0284,1e-05,0.00%,128
+2022-08-10 21:38:00,1.0284,1.02842,1.02834,1.0284,0.0,0.00%,100
+2022-08-10 21:39:00,1.0284,1.02841,1.02825,1.02829,-0.00011,-0.01%,119
+2022-08-10 21:40:00,1.02828,1.02831,1.02824,1.02826,-3e-05,0.00%,180
+2022-08-10 21:41:00,1.02826,1.02827,1.0282,1.02825,-1e-05,0.00%,87
+2022-08-10 21:42:00,1.02824,1.02826,1.02818,1.02825,0.0,0.00%,163
+2022-08-10 21:43:00,1.02825,1.02828,1.02824,1.02824,-1e-05,0.00%,82
+2022-08-10 21:44:00,1.02824,1.02826,1.02824,1.02825,1e-05,0.00%,177
+2022-08-10 21:45:00,1.02825,1.02827,1.02824,1.02826,1e-05,0.00%,91
+2022-08-10 21:46:00,1.02826,1.02834,1.02825,1.0283,4e-05,0.00%,122
+2022-08-10 21:47:00,1.02828,1.02833,1.02826,1.0283,0.0,0.00%,103
+2022-08-10 21:48:00,1.0283,1.02835,1.0283,1.02834,4e-05,0.00%,90
+2022-08-10 21:49:00,1.02833,1.0284,1.02832,1.02839,5e-05,0.00%,86
+2022-08-10 21:50:00,1.02839,1.0286,1.02837,1.02859,0.0002,+0.02%,147
+2022-08-10 21:51:00,1.02859,1.02862,1.02847,1.02847,-0.00012,-0.01%,95
+2022-08-10 21:52:00,1.02847,1.02848,1.02839,1.0284,-7e-05,-0.01%,74
+2022-08-10 21:53:00,1.02841,1.02845,1.02838,1.02839,-1e-05,0.00%,70
+2022-08-10 21:54:00,1.0284,1.02843,1.0284,1.02842,3e-05,0.00%,56
+2022-08-10 21:55:00,1.02843,1.02845,1.02837,1.02844,2e-05,0.00%,128
+2022-08-10 21:56:00,1.02843,1.02843,1.0282,1.02822,-0.00022,-0.02%,140
+2022-08-10 21:57:00,1.02823,1.02828,1.02822,1.02823,1e-05,0.00%,164
+2022-08-10 21:58:00,1.02824,1.02827,1.02821,1.02826,3e-05,0.00%,161
+2022-08-10 21:59:00,1.02825,1.02837,1.02822,1.02828,2e-05,0.00%,231
+2022-08-10 22:00:00,1.02828,1.02853,1.02828,1.02846,0.00018,+0.02%,139
+2022-08-10 22:01:00,1.02846,1.02847,1.02834,1.02838,-8e-05,-0.01%,109
+2022-08-10 22:02:00,1.02838,1.02842,1.0283,1.0283,-8e-05,-0.01%,101
+2022-08-10 22:03:00,1.02831,1.02834,1.0283,1.02834,4e-05,0.00%,75
+2022-08-10 22:04:00,1.02834,1.02835,1.02828,1.0283,-4e-05,0.00%,67
+2022-08-10 22:05:00,1.02829,1.02835,1.02828,1.02828,-2e-05,0.00%,71
+2022-08-10 22:06:00,1.02828,1.02829,1.02827,1.02828,0.0,0.00%,54
+2022-08-10 22:07:00,1.02828,1.02831,1.02827,1.0283,2e-05,0.00%,88
+2022-08-10 22:08:00,1.02829,1.02844,1.02828,1.02839,9e-05,+0.01%,137
+2022-08-10 22:09:00,1.02839,1.0284,1.02819,1.02826,-0.00013,-0.01%,107
+2022-08-10 22:10:00,1.02827,1.02827,1.02819,1.02821,-5e-05,0.00%,83
+2022-08-10 22:11:00,1.0282,1.02823,1.02819,1.02821,0.0,0.00%,50
+2022-08-10 22:12:00,1.02822,1.02824,1.02819,1.0282,-1e-05,0.00%,83
+2022-08-10 22:13:00,1.02819,1.0282,1.02817,1.02817,-3e-05,0.00%,36
+2022-08-10 22:14:00,1.02817,1.02832,1.02815,1.02831,0.00014,+0.01%,93
+2022-08-10 22:15:00,1.02831,1.02841,1.0283,1.0284,9e-05,+0.01%,111
+2022-08-10 22:16:00,1.0284,1.02844,1.02835,1.02843,3e-05,0.00%,78
+2022-08-10 22:17:00,1.02843,1.02844,1.02835,1.02835,-8e-05,-0.01%,52
+2022-08-10 22:18:00,1.02835,1.02842,1.02834,1.02842,7e-05,+0.01%,103
+2022-08-10 22:19:00,1.02842,1.02847,1.02839,1.02847,5e-05,0.00%,111
+2022-08-10 22:20:00,1.02847,1.02849,1.02844,1.02849,2e-05,0.00%,66
+2022-08-10 22:21:00,1.02848,1.02849,1.0284,1.02841,-8e-05,-0.01%,87
+2022-08-10 22:22:00,1.02841,1.02847,1.02838,1.02847,6e-05,+0.01%,54
+2022-08-10 22:23:00,1.02847,1.02858,1.02847,1.02858,0.00011,+0.01%,55
+2022-08-10 22:24:00,1.02857,1.02858,1.02848,1.0285,-8e-05,-0.01%,100
+2022-08-10 22:25:00,1.02851,1.02852,1.02845,1.02849,-1e-05,0.00%,52
+2022-08-10 22:26:00,1.02849,1.02851,1.02848,1.0285,1e-05,0.00%,85
+2022-08-10 22:27:00,1.0285,1.02852,1.02847,1.02848,-2e-05,0.00%,39
+2022-08-10 22:28:00,1.02846,1.0286,1.02846,1.02858,0.0001,+0.01%,77
+2022-08-10 22:29:00,1.02858,1.02862,1.02856,1.02858,0.0,0.00%,61
+2022-08-10 22:30:00,1.02859,1.02862,1.02851,1.02851,-7e-05,-0.01%,92
+2022-08-10 22:31:00,1.02851,1.02863,1.02848,1.02862,0.00011,+0.01%,86
+2022-08-10 22:32:00,1.02861,1.02863,1.02858,1.02861,-1e-05,0.00%,72
+2022-08-10 22:33:00,1.02861,1.02862,1.02859,1.02859,-2e-05,0.00%,70
+2022-08-10 22:34:00,1.02858,1.0287,1.02858,1.02869,0.0001,+0.01%,92
+2022-08-10 22:35:00,1.02869,1.02882,1.02868,1.0288,0.00011,+0.01%,116
+2022-08-10 22:36:00,1.0288,1.02899,1.0288,1.02896,0.00016,+0.02%,131
+2022-08-10 22:37:00,1.02897,1.02909,1.02897,1.02909,0.00013,+0.01%,171
+2022-08-10 22:38:00,1.0291,1.02914,1.02907,1.02912,3e-05,0.00%,132
+2022-08-10 22:39:00,1.02912,1.02913,1.02903,1.02906,-6e-05,-0.01%,88
+2022-08-10 22:40:00,1.02906,1.02907,1.02896,1.02896,-0.0001,-0.01%,72
+2022-08-10 22:41:00,1.02895,1.02896,1.02886,1.02887,-9e-05,-0.01%,97
+2022-08-10 22:42:00,1.02887,1.02888,1.02878,1.0288,-7e-05,-0.01%,73
+2022-08-10 22:43:00,1.02881,1.02881,1.02874,1.02874,-6e-05,-0.01%,84
+2022-08-10 22:44:00,1.02874,1.02874,1.0287,1.02872,-2e-05,0.00%,114
+2022-08-10 22:45:00,1.02872,1.02873,1.02865,1.02866,-6e-05,-0.01%,67
+2022-08-10 22:46:00,1.02866,1.02868,1.02864,1.02864,-2e-05,0.00%,102
+2022-08-10 22:47:00,1.02863,1.02863,1.0286,1.02861,-3e-05,0.00%,74
+2022-08-10 22:48:00,1.02862,1.02866,1.02859,1.02866,5e-05,0.00%,78
+2022-08-10 22:49:00,1.02866,1.02866,1.02862,1.02862,-4e-05,0.00%,61
+2022-08-10 22:50:00,1.02862,1.0287,1.02862,1.02868,6e-05,+0.01%,52
+2022-08-10 22:51:00,1.02868,1.02869,1.0286,1.02862,-6e-05,-0.01%,43
+2022-08-10 22:52:00,1.02863,1.02864,1.02859,1.0286,-2e-05,0.00%,45
+2022-08-10 22:53:00,1.0286,1.02864,1.0286,1.02864,4e-05,0.00%,33
+2022-08-10 22:54:00,1.02864,1.02867,1.02864,1.02866,2e-05,0.00%,38
+2022-08-10 22:55:00,1.02867,1.0287,1.02866,1.0287,4e-05,0.00%,55
+2022-08-10 22:56:00,1.02871,1.02873,1.02867,1.02867,-3e-05,0.00%,106
+2022-08-10 22:57:00,1.02867,1.02871,1.02866,1.02871,4e-05,0.00%,55
+2022-08-10 22:58:00,1.02871,1.02875,1.02871,1.02875,4e-05,0.00%,60
+2022-08-10 22:59:00,1.02875,1.0288,1.02874,1.0288,5e-05,0.00%,97
+2022-08-10 23:00:00,1.02881,1.02883,1.02868,1.02874,-6e-05,-0.01%,105
+2022-08-10 23:01:00,1.02875,1.02892,1.02875,1.0289,0.00016,+0.02%,82
+2022-08-10 23:02:00,1.0289,1.0289,1.02886,1.02886,-4e-05,0.00%,48
+2022-08-10 23:03:00,1.02886,1.02891,1.02884,1.0289,4e-05,0.00%,67
+2022-08-10 23:04:00,1.0289,1.02903,1.02889,1.02896,6e-05,+0.01%,133
+2022-08-10 23:05:00,1.02896,1.029,1.0289,1.029,4e-05,0.00%,99
+2022-08-10 23:06:00,1.029,1.02921,1.029,1.0292,0.0002,+0.02%,158
+2022-08-10 23:07:00,1.0292,1.02924,1.02916,1.02924,4e-05,0.00%,118
+2022-08-10 23:08:00,1.02924,1.0293,1.02921,1.0293,6e-05,+0.01%,87
+2022-08-10 23:09:00,1.0293,1.0293,1.02916,1.02916,-0.00014,-0.01%,68
+2022-08-10 23:10:00,1.02916,1.02916,1.02908,1.02908,-8e-05,-0.01%,90
+2022-08-10 23:11:00,1.02908,1.02908,1.02905,1.02907,-1e-05,0.00%,33
+2022-08-10 23:12:00,1.02907,1.02909,1.02905,1.02906,-1e-05,0.00%,41
+2022-08-10 23:13:00,1.02907,1.02913,1.02907,1.0291,4e-05,0.00%,81
+2022-08-10 23:14:00,1.0291,1.02911,1.02903,1.02903,-7e-05,-0.01%,68
+2022-08-10 23:15:00,1.02903,1.02904,1.02896,1.02896,-7e-05,-0.01%,46
+2022-08-10 23:16:00,1.02896,1.02899,1.02895,1.02895,-1e-05,0.00%,44
+2022-08-10 23:17:00,1.02895,1.02896,1.02893,1.02894,-1e-05,0.00%,41
+2022-08-10 23:18:00,1.02894,1.02895,1.02893,1.02893,-1e-05,0.00%,22
+2022-08-10 23:19:00,1.02892,1.02897,1.02887,1.02887,-6e-05,-0.01%,87
+2022-08-10 23:20:00,1.02887,1.02887,1.0288,1.02883,-4e-05,0.00%,75
+2022-08-10 23:21:00,1.02883,1.02887,1.02881,1.02887,4e-05,0.00%,49
+2022-08-10 23:22:00,1.02887,1.02888,1.02883,1.02883,-4e-05,0.00%,44
+2022-08-10 23:23:00,1.02882,1.02884,1.02881,1.02883,0.0,0.00%,28
+2022-08-10 23:24:00,1.02883,1.02883,1.02876,1.02878,-5e-05,0.00%,56
+2022-08-10 23:25:00,1.02877,1.02878,1.02869,1.02871,-7e-05,-0.01%,55
+2022-08-10 23:26:00,1.02871,1.02874,1.0287,1.02873,2e-05,0.00%,89
+2022-08-10 23:27:00,1.02873,1.02873,1.02857,1.02858,-0.00015,-0.01%,82
+2022-08-10 23:28:00,1.02858,1.02864,1.02858,1.02864,6e-05,+0.01%,92
+2022-08-10 23:29:00,1.02863,1.02863,1.02857,1.0286,-4e-05,0.00%,63
+2022-08-10 23:30:00,1.02861,1.02862,1.02858,1.0286,0.0,0.00%,89
+2022-08-10 23:31:00,1.0286,1.0286,1.02851,1.02854,-6e-05,-0.01%,39
+2022-08-10 23:32:00,1.02854,1.02858,1.02852,1.02854,0.0,0.00%,72
+2022-08-10 23:33:00,1.02854,1.02855,1.02847,1.0285,-4e-05,0.00%,63
+2022-08-10 23:34:00,1.0285,1.02851,1.02845,1.02848,-2e-05,0.00%,68
+2022-08-10 23:35:00,1.02848,1.02858,1.02848,1.02857,9e-05,+0.01%,80
+2022-08-10 23:36:00,1.02857,1.02868,1.02857,1.02867,0.0001,+0.01%,63
+2022-08-10 23:37:00,1.02868,1.02881,1.02868,1.02881,0.00014,+0.01%,119
+2022-08-10 23:38:00,1.02881,1.02881,1.0287,1.02871,-0.0001,-0.01%,109
+2022-08-10 23:39:00,1.02871,1.02871,1.02865,1.02865,-6e-05,-0.01%,54
+2022-08-10 23:40:00,1.02865,1.02865,1.02856,1.02856,-9e-05,-0.01%,68
+2022-08-10 23:41:00,1.02855,1.02857,1.02847,1.02849,-7e-05,-0.01%,80
+2022-08-10 23:42:00,1.02849,1.02849,1.02836,1.02839,-0.0001,-0.01%,95
+2022-08-10 23:43:00,1.02839,1.02848,1.02839,1.02846,7e-05,+0.01%,99
+2022-08-10 23:44:00,1.02846,1.02851,1.02845,1.02846,0.0,0.00%,73
+2022-08-10 23:45:00,1.02846,1.02848,1.0284,1.02842,-4e-05,0.00%,70
+2022-08-10 23:46:00,1.02841,1.02852,1.02841,1.0285,8e-05,+0.01%,89
+2022-08-10 23:47:00,1.0285,1.02852,1.02849,1.02852,2e-05,0.00%,68
+2022-08-10 23:48:00,1.02852,1.02854,1.02848,1.0285,-2e-05,0.00%,58
+2022-08-10 23:49:00,1.0285,1.02856,1.02846,1.02855,5e-05,0.00%,68
+2022-08-10 23:50:00,1.02856,1.02857,1.02848,1.02848,-7e-05,-0.01%,46
+2022-08-10 23:51:00,1.02848,1.02849,1.02846,1.02847,-1e-05,0.00%,48
+2022-08-10 23:52:00,1.02848,1.0285,1.02847,1.02848,1e-05,0.00%,63
+2022-08-10 23:53:00,1.02848,1.0286,1.02846,1.02859,0.00011,+0.01%,60
+2022-08-10 23:54:00,1.0286,1.02861,1.02855,1.02861,2e-05,0.00%,57
+2022-08-10 23:55:00,1.02862,1.02866,1.02861,1.02864,3e-05,0.00%,66
+2022-08-10 23:56:00,1.02863,1.02863,1.0285,1.02853,-0.00011,-0.01%,103
+2022-08-10 23:57:00,1.02853,1.0286,1.02851,1.02859,6e-05,+0.01%,111
+2022-08-10 23:58:00,1.02859,1.0286,1.02847,1.02852,-7e-05,-0.01%,106
+2022-08-10 23:59:00,1.02852,1.02852,1.02832,1.02832,-0.0002,-0.02%,121
+2022-08-11 00:00:00,1.02832,1.02852,1.0283,1.02852,0.0002,+0.02%,159
+2022-08-11 00:01:00,1.02852,1.02852,1.02835,1.02836,-0.00016,-0.02%,86
+2022-08-11 00:02:00,1.02836,1.02847,1.02836,1.02846,0.0001,+0.01%,77
+2022-08-11 00:03:00,1.02847,1.02847,1.02829,1.02829,-0.00017,-0.02%,86
+2022-08-11 00:04:00,1.02828,1.02828,1.02814,1.02825,-4e-05,0.00%,112
+2022-08-11 00:05:00,1.02825,1.02828,1.02821,1.02821,-4e-05,0.00%,79
+2022-08-11 00:06:00,1.02821,1.02827,1.02821,1.02827,6e-05,+0.01%,144
+2022-08-11 00:07:00,1.02827,1.02828,1.02816,1.02817,-0.0001,-0.01%,125
+2022-08-11 00:08:00,1.02816,1.02824,1.02816,1.02816,-1e-05,0.00%,124
+2022-08-11 00:09:00,1.02816,1.02817,1.02807,1.02817,1e-05,0.00%,107
+2022-08-11 00:10:00,1.02817,1.02817,1.02785,1.02786,-0.00031,-0.03%,118
+2022-08-11 00:11:00,1.02787,1.02795,1.02782,1.02787,1e-05,0.00%,160
+2022-08-11 00:12:00,1.02787,1.02789,1.0278,1.02784,-3e-05,0.00%,134
+2022-08-11 00:13:00,1.02784,1.02787,1.02784,1.02787,3e-05,0.00%,90
+2022-08-11 00:14:00,1.02786,1.02787,1.02784,1.02785,-2e-05,0.00%,64
+2022-08-11 00:15:00,1.02785,1.02789,1.02785,1.02786,1e-05,0.00%,57
+2022-08-11 00:16:00,1.02787,1.02788,1.02782,1.02783,-3e-05,0.00%,70
+2022-08-11 00:17:00,1.02782,1.02785,1.02773,1.02777,-6e-05,-0.01%,94
+2022-08-11 00:18:00,1.02778,1.0278,1.02775,1.02777,0.0,0.00%,53
+2022-08-11 00:19:00,1.02777,1.02778,1.02776,1.02778,1e-05,0.00%,37
+2022-08-11 00:20:00,1.02778,1.02778,1.02767,1.02767,-0.00011,-0.01%,65
+2022-08-11 00:21:00,1.02767,1.02769,1.02766,1.02767,0.0,0.00%,38
+2022-08-11 00:22:00,1.02767,1.02769,1.02765,1.02768,1e-05,0.00%,66
+2022-08-11 00:23:00,1.02767,1.0277,1.02766,1.02769,1e-05,0.00%,32
+2022-08-11 00:24:00,1.02768,1.02769,1.02765,1.02767,-2e-05,0.00%,35
+2022-08-11 00:25:00,1.02765,1.02768,1.02765,1.02767,0.0,0.00%,43
+2022-08-11 00:26:00,1.02767,1.02767,1.02755,1.02758,-9e-05,-0.01%,103
+2022-08-11 00:27:00,1.02758,1.02761,1.02757,1.02757,-1e-05,0.00%,91
+2022-08-11 00:28:00,1.02758,1.02759,1.02754,1.02758,1e-05,0.00%,88
+2022-08-11 00:29:00,1.02758,1.02759,1.02757,1.02758,0.0,0.00%,65
+2022-08-11 00:30:00,1.02758,1.02778,1.02758,1.02775,0.00017,+0.02%,191
+2022-08-11 00:31:00,1.02776,1.02781,1.02771,1.02772,-3e-05,0.00%,104
+2022-08-11 00:32:00,1.02771,1.02774,1.0277,1.02771,-1e-05,0.00%,94
+2022-08-11 00:33:00,1.02769,1.02777,1.02769,1.02777,6e-05,+0.01%,101
+2022-08-11 00:34:00,1.02777,1.02787,1.02775,1.02787,0.0001,+0.01%,108
+2022-08-11 00:35:00,1.02787,1.02808,1.02787,1.02808,0.00021,+0.02%,196
+2022-08-11 00:36:00,1.02808,1.02825,1.02808,1.02822,0.00014,+0.01%,173
+2022-08-11 00:37:00,1.02822,1.02825,1.02811,1.02814,-8e-05,-0.01%,148
+2022-08-11 00:38:00,1.02813,1.02822,1.02811,1.02821,7e-05,+0.01%,175
+2022-08-11 00:39:00,1.02822,1.02833,1.02819,1.02833,0.00012,+0.01%,131
+2022-08-11 00:40:00,1.02832,1.02833,1.02816,1.02818,-0.00015,-0.01%,103
+2022-08-11 00:41:00,1.02817,1.02834,1.02816,1.02832,0.00014,+0.01%,127
+2022-08-11 00:42:00,1.02832,1.02832,1.02823,1.02828,-4e-05,0.00%,109
+2022-08-11 00:43:00,1.02828,1.02835,1.02826,1.02831,3e-05,0.00%,129
+2022-08-11 00:44:00,1.02831,1.02842,1.02827,1.02842,0.00011,+0.01%,130
+2022-08-11 00:45:00,1.02843,1.02846,1.0284,1.02845,3e-05,0.00%,162
+2022-08-11 00:46:00,1.02845,1.02845,1.02838,1.02845,0.0,0.00%,140
+2022-08-11 00:47:00,1.02845,1.02846,1.02839,1.02839,-6e-05,-0.01%,111
+2022-08-11 00:48:00,1.02839,1.02848,1.02838,1.02847,8e-05,+0.01%,71
+2022-08-11 00:49:00,1.02847,1.02848,1.02839,1.02845,-2e-05,0.00%,120
+2022-08-11 00:50:00,1.02845,1.02845,1.0283,1.02831,-0.00014,-0.01%,163
+2022-08-11 00:51:00,1.02829,1.02834,1.02828,1.02833,2e-05,0.00%,65
+2022-08-11 00:52:00,1.02833,1.02837,1.0283,1.02833,0.0,0.00%,93
+2022-08-11 00:53:00,1.02833,1.02834,1.02824,1.02826,-7e-05,-0.01%,95
+2022-08-11 00:54:00,1.02827,1.02833,1.02825,1.02828,2e-05,0.00%,71
+2022-08-11 00:55:00,1.02828,1.02837,1.02823,1.02835,7e-05,+0.01%,116
+2022-08-11 00:56:00,1.02836,1.02839,1.02827,1.02834,-1e-05,0.00%,121
+2022-08-11 00:57:00,1.02832,1.02837,1.02831,1.02837,3e-05,0.00%,82
+2022-08-11 00:58:00,1.02837,1.02838,1.02832,1.02837,0.0,0.00%,120
+2022-08-11 00:59:00,1.02836,1.02837,1.02819,1.02819,-0.00018,-0.02%,124
+2022-08-11 01:00:00,1.02819,1.02844,1.02806,1.02819,0.0,0.00%,284
+2022-08-11 01:01:00,1.02818,1.02827,1.02815,1.02815,-4e-05,0.00%,221
+2022-08-11 01:02:00,1.02815,1.02815,1.02784,1.02784,-0.00031,-0.03%,210
+2022-08-11 01:03:00,1.02784,1.02799,1.02784,1.02799,0.00015,+0.01%,236
+2022-08-11 01:04:00,1.02798,1.02802,1.02783,1.02796,-3e-05,0.00%,201
+2022-08-11 01:05:00,1.02796,1.02839,1.02796,1.02839,0.00043,+0.04%,205
+2022-08-11 01:06:00,1.02839,1.02872,1.02836,1.02836,-3e-05,0.00%,229
+2022-08-11 01:07:00,1.02836,1.02864,1.02836,1.02863,0.00027,+0.03%,196
+2022-08-11 01:08:00,1.02863,1.02868,1.02837,1.02837,-0.00026,-0.03%,233
+2022-08-11 01:09:00,1.02837,1.02855,1.02835,1.02855,0.00018,+0.02%,197
+2022-08-11 01:10:00,1.02854,1.02862,1.02847,1.02857,2e-05,0.00%,187
+2022-08-11 01:11:00,1.02857,1.0287,1.02846,1.0287,0.00013,+0.01%,245
+2022-08-11 01:12:00,1.0287,1.0287,1.02856,1.02857,-0.00013,-0.01%,206
+2022-08-11 01:13:00,1.02857,1.02884,1.02857,1.02882,0.00025,+0.02%,199
+2022-08-11 01:14:00,1.02882,1.02892,1.02874,1.02891,9e-05,+0.01%,239
+2022-08-11 01:15:00,1.02892,1.02913,1.02886,1.02907,0.00016,+0.02%,191
+2022-08-11 01:16:00,1.02907,1.02911,1.02889,1.0291,3e-05,0.00%,176
+2022-08-11 01:17:00,1.02911,1.02925,1.02908,1.02921,0.00011,+0.01%,188
+2022-08-11 01:18:00,1.02922,1.0293,1.02918,1.0293,9e-05,+0.01%,198
+2022-08-11 01:19:00,1.02929,1.02967,1.02928,1.02964,0.00034,+0.03%,243
+2022-08-11 01:20:00,1.02964,1.02967,1.02944,1.02954,-0.0001,-0.01%,231
+2022-08-11 01:21:00,1.02954,1.02965,1.02942,1.02965,0.00011,+0.01%,225
+2022-08-11 01:22:00,1.02966,1.02985,1.02965,1.02984,0.00019,+0.02%,200
+2022-08-11 01:23:00,1.02983,1.03007,1.02982,1.02993,9e-05,+0.01%,253
+2022-08-11 01:24:00,1.02994,1.03016,1.02992,1.03008,0.00015,+0.01%,195
+2022-08-11 01:25:00,1.03008,1.03008,1.02988,1.02994,-0.00014,-0.01%,204
+2022-08-11 01:26:00,1.02994,1.02996,1.02987,1.02994,0.0,0.00%,183
+2022-08-11 01:27:00,1.02994,1.02994,1.0298,1.02987,-7e-05,-0.01%,185
+2022-08-11 01:28:00,1.02987,1.0299,1.02974,1.02974,-0.00013,-0.01%,218
+2022-08-11 01:29:00,1.02974,1.02976,1.02961,1.02974,0.0,0.00%,219
+2022-08-11 01:30:00,1.02974,1.02975,1.02962,1.0297,-4e-05,0.00%,218
+2022-08-11 01:31:00,1.0297,1.02971,1.02955,1.02956,-0.00014,-0.01%,269
+2022-08-11 01:32:00,1.02956,1.02968,1.02943,1.02948,-8e-05,-0.01%,242
+2022-08-11 01:33:00,1.02948,1.02951,1.02938,1.02948,0.0,0.00%,227
+2022-08-11 01:34:00,1.02949,1.02953,1.02945,1.02948,0.0,0.00%,197
+2022-08-11 01:35:00,1.02948,1.02953,1.0292,1.02939,-9e-05,-0.01%,295
+2022-08-11 01:36:00,1.02939,1.02945,1.02927,1.02935,-4e-05,0.00%,169
+2022-08-11 01:37:00,1.02936,1.02943,1.02936,1.0294,5e-05,0.00%,117
+2022-08-11 01:38:00,1.0294,1.02944,1.02931,1.02937,-3e-05,0.00%,199
+2022-08-11 01:39:00,1.02938,1.02955,1.02937,1.02948,0.00011,+0.01%,159
+2022-08-11 01:40:00,1.02948,1.02948,1.02939,1.02943,-5e-05,0.00%,201
+2022-08-11 01:41:00,1.02944,1.02944,1.02919,1.02928,-0.00015,-0.01%,196
+2022-08-11 01:42:00,1.02928,1.02928,1.02915,1.02915,-0.00013,-0.01%,149
+2022-08-11 01:43:00,1.02915,1.02916,1.02901,1.02908,-7e-05,-0.01%,228
+2022-08-11 01:44:00,1.02909,1.02928,1.02907,1.02928,0.0002,+0.02%,218
+2022-08-11 01:45:00,1.02928,1.02946,1.02923,1.02945,0.00017,+0.02%,250
+2022-08-11 01:46:00,1.02945,1.02973,1.02945,1.0297,0.00025,+0.02%,219
+2022-08-11 01:47:00,1.0297,1.02982,1.02963,1.02971,1e-05,0.00%,246
+2022-08-11 01:48:00,1.02972,1.02973,1.02957,1.02957,-0.00014,-0.01%,254
+2022-08-11 01:49:00,1.02958,1.02979,1.02957,1.02967,0.0001,+0.01%,197
+2022-08-11 01:50:00,1.02967,1.03006,1.02966,1.03005,0.00038,+0.04%,259
+2022-08-11 01:51:00,1.03005,1.03032,1.02999,1.03028,0.00023,+0.02%,289
+2022-08-11 01:52:00,1.03029,1.0306,1.03025,1.03048,0.0002,+0.02%,246
+2022-08-11 01:53:00,1.03048,1.03056,1.0303,1.03051,3e-05,0.00%,226
+2022-08-11 01:54:00,1.03051,1.03063,1.03046,1.03061,0.0001,+0.01%,204
+2022-08-11 01:55:00,1.03061,1.03061,1.03043,1.0305,-0.00011,-0.01%,231
+2022-08-11 01:56:00,1.0305,1.03057,1.03042,1.03057,7e-05,+0.01%,196
+2022-08-11 01:57:00,1.03058,1.03108,1.03057,1.03108,0.00051,+0.05%,250
+2022-08-11 01:58:00,1.03107,1.03136,1.03095,1.03115,7e-05,+0.01%,304
+2022-08-11 01:59:00,1.03115,1.03136,1.03115,1.03117,2e-05,0.00%,211
+2022-08-11 02:00:00,1.03118,1.03138,1.031,1.03136,0.00019,+0.02%,379
+2022-08-11 02:01:00,1.03136,1.03156,1.03124,1.03126,-0.0001,-0.01%,323
+2022-08-11 02:02:00,1.03126,1.03137,1.03113,1.03117,-9e-05,-0.01%,349
+2022-08-11 02:03:00,1.03117,1.03118,1.03099,1.03106,-0.00011,-0.01%,341
+2022-08-11 02:04:00,1.03107,1.03108,1.03076,1.03077,-0.00029,-0.03%,401
+2022-08-11 02:05:00,1.03078,1.03085,1.03078,1.03082,5e-05,0.00%,218
+2022-08-11 02:06:00,1.03082,1.03124,1.03082,1.03124,0.00042,+0.04%,228
+2022-08-11 02:07:00,1.03124,1.03133,1.03124,1.03124,0.0,0.00%,207
+2022-08-11 02:08:00,1.03124,1.03137,1.0312,1.03136,0.00012,+0.01%,160
+2022-08-11 02:09:00,1.03136,1.03138,1.03107,1.03115,-0.00021,-0.02%,243
+2022-08-11 02:10:00,1.03116,1.03129,1.03097,1.03129,0.00014,+0.01%,231
+2022-08-11 02:11:00,1.0313,1.03149,1.0313,1.03145,0.00016,+0.02%,218
+2022-08-11 02:12:00,1.03145,1.03148,1.03136,1.03139,-6e-05,-0.01%,264
+2022-08-11 02:13:00,1.0314,1.03141,1.03118,1.03119,-0.0002,-0.02%,202
+2022-08-11 02:14:00,1.03119,1.03133,1.03118,1.03132,0.00013,+0.01%,260
+2022-08-11 02:15:00,1.03133,1.03161,1.0312,1.03161,0.00029,+0.03%,307
+2022-08-11 02:16:00,1.03161,1.03175,1.03157,1.03168,7e-05,+0.01%,260
+2022-08-11 02:17:00,1.03167,1.03193,1.03158,1.03182,0.00014,+0.01%,282
+2022-08-11 02:18:00,1.03182,1.03209,1.03182,1.03209,0.00027,+0.03%,220
+2022-08-11 02:19:00,1.03209,1.03216,1.03208,1.03215,6e-05,+0.01%,196
+2022-08-11 02:20:00,1.03215,1.03232,1.03207,1.03232,0.00017,+0.02%,222
+2022-08-11 02:21:00,1.03231,1.03242,1.03212,1.03214,-0.00018,-0.02%,259
+2022-08-11 02:22:00,1.03215,1.0322,1.03206,1.0321,-4e-05,0.00%,189
+2022-08-11 02:23:00,1.03211,1.03218,1.0321,1.03211,1e-05,0.00%,205
+2022-08-11 02:24:00,1.0321,1.03211,1.03195,1.03195,-0.00016,-0.02%,225
+2022-08-11 02:25:00,1.03195,1.03197,1.03164,1.03165,-0.0003,-0.03%,278
+2022-08-11 02:26:00,1.03166,1.03176,1.03163,1.03173,8e-05,+0.01%,200
+2022-08-11 02:27:00,1.03173,1.03182,1.03169,1.03182,9e-05,+0.01%,215
+2022-08-11 02:28:00,1.03183,1.03199,1.03183,1.03199,0.00017,+0.02%,231
+2022-08-11 02:29:00,1.03197,1.03212,1.03197,1.03212,0.00013,+0.01%,173
+2022-08-11 02:30:00,1.03212,1.03215,1.03204,1.03208,-4e-05,0.00%,195
+2022-08-11 02:31:00,1.03208,1.03232,1.03204,1.03229,0.00021,+0.02%,205
+2022-08-11 02:32:00,1.03229,1.03254,1.03229,1.03253,0.00024,+0.02%,166
+2022-08-11 02:33:00,1.03253,1.03289,1.03252,1.03285,0.00032,+0.03%,186
+2022-08-11 02:34:00,1.03285,1.03285,1.03268,1.03273,-0.00012,-0.01%,159
+2022-08-11 02:35:00,1.03273,1.03273,1.03251,1.03252,-0.00021,-0.02%,264
+2022-08-11 02:36:00,1.03252,1.0327,1.03249,1.03262,0.0001,+0.01%,180
+2022-08-11 02:37:00,1.03262,1.03267,1.03237,1.03238,-0.00024,-0.02%,222
+2022-08-11 02:38:00,1.03238,1.03246,1.03226,1.03232,-6e-05,-0.01%,221
+2022-08-11 02:39:00,1.03232,1.03252,1.03227,1.03251,0.00019,+0.02%,215
+2022-08-11 02:40:00,1.0325,1.03251,1.0323,1.03245,-6e-05,-0.01%,256
+2022-08-11 02:41:00,1.03246,1.03251,1.03236,1.03241,-4e-05,0.00%,267
+2022-08-11 02:42:00,1.03241,1.03259,1.03233,1.03259,0.00018,+0.02%,234
+2022-08-11 02:43:00,1.03259,1.03285,1.03255,1.03281,0.00022,+0.02%,204
+2022-08-11 02:44:00,1.03282,1.03286,1.03268,1.0328,-1e-05,0.00%,188
+2022-08-11 02:45:00,1.0328,1.0332,1.0328,1.03312,0.00032,+0.03%,230
+2022-08-11 02:46:00,1.03312,1.03312,1.03292,1.03296,-0.00016,-0.02%,226
+2022-08-11 02:47:00,1.03296,1.03297,1.0327,1.03278,-0.00018,-0.02%,208
+2022-08-11 02:48:00,1.03277,1.03295,1.03259,1.03295,0.00017,+0.02%,251
+2022-08-11 02:49:00,1.03295,1.03312,1.03295,1.0331,0.00015,+0.01%,254
+2022-08-11 02:50:00,1.0331,1.03315,1.03298,1.03308,-2e-05,0.00%,210
+2022-08-11 02:51:00,1.03308,1.03308,1.03274,1.03278,-0.0003,-0.03%,266
+2022-08-11 02:52:00,1.03278,1.0329,1.03273,1.0329,0.00012,+0.01%,221
+2022-08-11 02:53:00,1.0329,1.03298,1.03283,1.03288,-2e-05,0.00%,241
+2022-08-11 02:54:00,1.03288,1.03293,1.03277,1.03293,5e-05,0.00%,184
+2022-08-11 02:55:00,1.03294,1.03314,1.03294,1.03306,0.00013,+0.01%,219
+2022-08-11 02:56:00,1.03307,1.03307,1.03275,1.03275,-0.00031,-0.03%,260
+2022-08-11 02:57:00,1.03274,1.03282,1.03251,1.03251,-0.00024,-0.02%,270
+2022-08-11 02:58:00,1.0325,1.03262,1.03244,1.03254,3e-05,0.00%,273
+2022-08-11 02:59:00,1.03255,1.03262,1.03242,1.03254,0.0,0.00%,262
+2022-08-11 03:00:00,1.03254,1.03258,1.03228,1.03232,-0.00022,-0.02%,229
+2022-08-11 03:01:00,1.03232,1.03245,1.03225,1.03225,-7e-05,-0.01%,210
+2022-08-11 03:02:00,1.03224,1.03226,1.03208,1.03226,1e-05,0.00%,210
+2022-08-11 03:03:00,1.03227,1.03242,1.03218,1.03236,0.0001,+0.01%,220
+2022-08-11 03:04:00,1.03236,1.03236,1.03212,1.03218,-0.00018,-0.02%,201
+2022-08-11 03:05:00,1.03217,1.03217,1.0319,1.0319,-0.00028,-0.03%,263
+2022-08-11 03:06:00,1.0319,1.03202,1.0319,1.03198,8e-05,+0.01%,261
+2022-08-11 03:07:00,1.03198,1.032,1.03192,1.03192,-6e-05,-0.01%,196
+2022-08-11 03:08:00,1.03191,1.03217,1.03189,1.03203,0.00011,+0.01%,211
+2022-08-11 03:09:00,1.03204,1.03232,1.03199,1.03232,0.00029,+0.03%,239
+2022-08-11 03:10:00,1.03232,1.0325,1.0323,1.0325,0.00018,+0.02%,237
+2022-08-11 03:11:00,1.03251,1.03273,1.03251,1.03273,0.00023,+0.02%,231
+2022-08-11 03:12:00,1.03274,1.03285,1.03267,1.03275,2e-05,0.00%,275
+2022-08-11 03:13:00,1.03275,1.0329,1.03274,1.03289,0.00014,+0.01%,179
+2022-08-11 03:14:00,1.03289,1.03294,1.03281,1.03281,-8e-05,-0.01%,179
+2022-08-11 03:15:00,1.0328,1.03299,1.0328,1.03289,8e-05,+0.01%,182
+2022-08-11 03:16:00,1.03289,1.03295,1.03285,1.03292,3e-05,0.00%,181
+2022-08-11 03:17:00,1.03293,1.03294,1.0327,1.03284,-8e-05,-0.01%,164
+2022-08-11 03:18:00,1.03284,1.03285,1.0328,1.03283,-1e-05,0.00%,143
+2022-08-11 03:19:00,1.03284,1.03289,1.03281,1.03281,-2e-05,0.00%,201
+2022-08-11 03:20:00,1.0328,1.03297,1.03277,1.03279,-2e-05,0.00%,189
+2022-08-11 03:21:00,1.03279,1.03293,1.03277,1.03283,4e-05,0.00%,186
+2022-08-11 03:22:00,1.03282,1.03287,1.03274,1.03274,-9e-05,-0.01%,168
+2022-08-11 03:23:00,1.03273,1.03274,1.03258,1.03264,-0.0001,-0.01%,175
+2022-08-11 03:24:00,1.03264,1.03272,1.03253,1.03258,-6e-05,-0.01%,184
+2022-08-11 03:25:00,1.03259,1.03266,1.03243,1.03244,-0.00014,-0.01%,207
+2022-08-11 03:26:00,1.03245,1.03273,1.03242,1.03258,0.00014,+0.01%,209
+2022-08-11 03:27:00,1.03257,1.03259,1.03249,1.03256,-2e-05,0.00%,152
+2022-08-11 03:28:00,1.03256,1.03256,1.03229,1.0323,-0.00026,-0.03%,144
+2022-08-11 03:29:00,1.0323,1.03241,1.03219,1.03222,-8e-05,-0.01%,289
+2022-08-11 03:30:00,1.03223,1.03224,1.03201,1.03201,-0.00021,-0.02%,237
+2022-08-11 03:31:00,1.03201,1.03217,1.03195,1.03217,0.00016,+0.02%,172
+2022-08-11 03:32:00,1.03217,1.03239,1.03217,1.03226,9e-05,+0.01%,214
+2022-08-11 03:33:00,1.03226,1.03232,1.03218,1.03218,-8e-05,-0.01%,174
+2022-08-11 03:34:00,1.03219,1.03247,1.03218,1.03247,0.00029,+0.03%,155
+2022-08-11 03:35:00,1.03247,1.03278,1.03247,1.03276,0.00029,+0.03%,217
+2022-08-11 03:36:00,1.03277,1.03297,1.0327,1.0327,-6e-05,-0.01%,194
+2022-08-11 03:37:00,1.03268,1.0328,1.03259,1.0328,0.0001,+0.01%,179
+2022-08-11 03:38:00,1.0328,1.03281,1.03268,1.03271,-9e-05,-0.01%,202
+2022-08-11 03:39:00,1.03271,1.03274,1.03264,1.03274,3e-05,0.00%,122
+2022-08-11 03:40:00,1.03275,1.03281,1.0327,1.03271,-3e-05,0.00%,157
+2022-08-11 03:41:00,1.03271,1.03287,1.03267,1.03281,0.0001,+0.01%,142
+2022-08-11 03:42:00,1.03281,1.03281,1.03268,1.03273,-8e-05,-0.01%,167
+2022-08-11 03:43:00,1.03273,1.03274,1.03256,1.03274,1e-05,0.00%,213
+2022-08-11 03:44:00,1.03274,1.03278,1.03269,1.03273,-1e-05,0.00%,186
+2022-08-11 03:45:00,1.03274,1.03283,1.03267,1.03268,-5e-05,0.00%,170
+2022-08-11 03:46:00,1.03268,1.03268,1.03251,1.03252,-0.00016,-0.02%,207
+2022-08-11 03:47:00,1.03252,1.03259,1.03241,1.03256,4e-05,0.00%,176
+2022-08-11 03:48:00,1.03257,1.03262,1.03249,1.03251,-5e-05,0.00%,159
+2022-08-11 03:49:00,1.0325,1.03272,1.0325,1.03263,0.00012,+0.01%,211
+2022-08-11 03:50:00,1.03263,1.03263,1.03247,1.03247,-0.00016,-0.02%,151
+2022-08-11 03:51:00,1.03246,1.03254,1.03231,1.03241,-6e-05,-0.01%,164
+2022-08-11 03:52:00,1.03241,1.03258,1.03237,1.03246,5e-05,0.00%,273
+2022-08-11 03:53:00,1.03246,1.03262,1.03244,1.03261,0.00015,+0.01%,239
+2022-08-11 03:54:00,1.0326,1.03285,1.03258,1.03284,0.00023,+0.02%,155
+2022-08-11 03:55:00,1.03284,1.03299,1.03281,1.03297,0.00013,+0.01%,214
+2022-08-11 03:56:00,1.03297,1.0332,1.03295,1.03319,0.00022,+0.02%,205
+2022-08-11 03:57:00,1.03318,1.0336,1.03318,1.03358,0.00039,+0.04%,245
+2022-08-11 03:58:00,1.03359,1.03397,1.03358,1.03393,0.00035,+0.03%,255
+2022-08-11 03:59:00,1.03394,1.03411,1.03393,1.03411,0.00018,+0.02%,219
+2022-08-11 04:00:00,1.03411,1.03411,1.03395,1.03396,-0.00015,-0.01%,219
+2022-08-11 04:01:00,1.03396,1.03413,1.03393,1.03394,-2e-05,0.00%,232
+2022-08-11 04:02:00,1.03394,1.03394,1.03375,1.03381,-0.00013,-0.01%,195
+2022-08-11 04:03:00,1.03381,1.03385,1.03368,1.03376,-5e-05,0.00%,209
+2022-08-11 04:04:00,1.03376,1.03376,1.03356,1.03356,-0.0002,-0.02%,202
+2022-08-11 04:05:00,1.03356,1.03358,1.03347,1.03348,-8e-05,-0.01%,185
+2022-08-11 04:06:00,1.03349,1.03356,1.03341,1.03342,-6e-05,-0.01%,188
+2022-08-11 04:07:00,1.03342,1.0335,1.0334,1.03344,2e-05,0.00%,152
+2022-08-11 04:08:00,1.03344,1.03344,1.03324,1.03338,-6e-05,-0.01%,189
+2022-08-11 04:09:00,1.03337,1.03345,1.03324,1.03331,-7e-05,-0.01%,211
+2022-08-11 04:10:00,1.0333,1.03331,1.03314,1.03324,-7e-05,-0.01%,153
+2022-08-11 04:11:00,1.03324,1.03326,1.03309,1.03311,-0.00013,-0.01%,163
+2022-08-11 04:12:00,1.0331,1.03312,1.03304,1.03312,1e-05,0.00%,180
+2022-08-11 04:13:00,1.03312,1.03345,1.03311,1.03344,0.00032,+0.03%,192
+2022-08-11 04:14:00,1.03344,1.03352,1.03342,1.03348,4e-05,0.00%,189
+2022-08-11 04:15:00,1.03347,1.03347,1.03305,1.03305,-0.00043,-0.04%,198
+2022-08-11 04:16:00,1.03304,1.03304,1.03277,1.03277,-0.00028,-0.03%,165
+2022-08-11 04:17:00,1.03277,1.03281,1.03274,1.03275,-2e-05,0.00%,217
+2022-08-11 04:18:00,1.03275,1.03288,1.03275,1.03285,0.0001,+0.01%,193
+2022-08-11 04:19:00,1.03285,1.03286,1.03263,1.03273,-0.00012,-0.01%,182
+2022-08-11 04:20:00,1.03274,1.03275,1.03258,1.03266,-7e-05,-0.01%,148
+2022-08-11 04:21:00,1.03267,1.0327,1.03258,1.03262,-4e-05,0.00%,152
+2022-08-11 04:22:00,1.03262,1.03285,1.03259,1.03281,0.00019,+0.02%,207
+2022-08-11 04:23:00,1.0328,1.03293,1.03278,1.03293,0.00012,+0.01%,166
+2022-08-11 04:24:00,1.03293,1.03311,1.03293,1.0331,0.00017,+0.02%,244
+2022-08-11 04:25:00,1.03311,1.0332,1.03287,1.03288,-0.00022,-0.02%,197
+2022-08-11 04:26:00,1.03289,1.03298,1.03282,1.0329,2e-05,0.00%,193
+2022-08-11 04:27:00,1.0329,1.03295,1.03283,1.03292,2e-05,0.00%,209
+2022-08-11 04:28:00,1.03291,1.03324,1.03287,1.03323,0.00031,+0.03%,180
+2022-08-11 04:29:00,1.03323,1.03323,1.03307,1.03319,-4e-05,0.00%,162
+2022-08-11 04:30:00,1.03319,1.03328,1.03319,1.03326,7e-05,+0.01%,156
+2022-08-11 04:31:00,1.03326,1.0334,1.03326,1.03331,5e-05,0.00%,151
+2022-08-11 04:32:00,1.03331,1.03332,1.03308,1.03309,-0.00022,-0.02%,143
+2022-08-11 04:33:00,1.03308,1.03313,1.033,1.03302,-7e-05,-0.01%,141
+2022-08-11 04:34:00,1.03302,1.03327,1.03302,1.03322,0.0002,+0.02%,168
+2022-08-11 04:35:00,1.03321,1.03321,1.03311,1.03311,-0.00011,-0.01%,109
+2022-08-11 04:36:00,1.03312,1.03312,1.03297,1.03297,-0.00014,-0.01%,114
+2022-08-11 04:37:00,1.03297,1.03297,1.03265,1.03266,-0.00031,-0.03%,159
+2022-08-11 04:38:00,1.03267,1.03277,1.03266,1.03267,1e-05,0.00%,147
+2022-08-11 04:39:00,1.03267,1.03272,1.03264,1.03264,-3e-05,0.00%,101
+2022-08-11 04:40:00,1.03264,1.03264,1.0325,1.03252,-0.00012,-0.01%,128
+2022-08-11 04:41:00,1.03252,1.03253,1.03247,1.0325,-2e-05,0.00%,117
+2022-08-11 04:42:00,1.03249,1.03263,1.03249,1.03263,0.00013,+0.01%,78
+2022-08-11 04:43:00,1.03264,1.03265,1.03257,1.03259,-4e-05,0.00%,100
+2022-08-11 04:44:00,1.03259,1.03305,1.03259,1.03297,0.00038,+0.04%,229
+2022-08-11 04:45:00,1.03297,1.03304,1.03284,1.0329,-7e-05,-0.01%,157
+2022-08-11 04:46:00,1.0329,1.03309,1.0329,1.03307,0.00017,+0.02%,155
+2022-08-11 04:47:00,1.03307,1.03348,1.03307,1.0334,0.00033,+0.03%,180
+2022-08-11 04:48:00,1.0334,1.03372,1.03326,1.03369,0.00029,+0.03%,205
+2022-08-11 04:49:00,1.03369,1.03369,1.03359,1.03364,-5e-05,0.00%,137
+2022-08-11 04:50:00,1.03363,1.03363,1.03348,1.03348,-0.00016,-0.02%,101
+2022-08-11 04:51:00,1.03349,1.03366,1.03348,1.03366,0.00018,+0.02%,114
+2022-08-11 04:52:00,1.03366,1.03367,1.03336,1.03337,-0.00029,-0.03%,136
+2022-08-11 04:53:00,1.03338,1.03366,1.03338,1.03366,0.00029,+0.03%,145
+2022-08-11 04:54:00,1.03366,1.03381,1.03366,1.03376,0.0001,+0.01%,129
+2022-08-11 04:55:00,1.03376,1.0338,1.03364,1.03364,-0.00012,-0.01%,129
+2022-08-11 04:56:00,1.03364,1.03375,1.03352,1.03354,-0.0001,-0.01%,147
+2022-08-11 04:57:00,1.03354,1.03359,1.0334,1.03341,-0.00013,-0.01%,130
+2022-08-11 04:58:00,1.03341,1.03344,1.03336,1.03342,1e-05,0.00%,153
+2022-08-11 04:59:00,1.03343,1.03366,1.03343,1.03364,0.00022,+0.02%,167
+2022-08-11 05:00:00,1.03363,1.03363,1.03349,1.03355,-9e-05,-0.01%,134
+2022-08-11 05:01:00,1.03355,1.03358,1.03347,1.0335,-5e-05,0.00%,87
+2022-08-11 05:02:00,1.03351,1.03351,1.03326,1.0333,-0.0002,-0.02%,161
+2022-08-11 05:03:00,1.0333,1.0334,1.0333,1.03338,8e-05,+0.01%,104
+2022-08-11 05:04:00,1.03338,1.03341,1.03329,1.03331,-7e-05,-0.01%,75
+2022-08-11 05:05:00,1.03332,1.03354,1.03329,1.03352,0.00021,+0.02%,171
+2022-08-11 05:06:00,1.03351,1.03352,1.03334,1.03352,0.0,0.00%,191
+2022-08-11 05:07:00,1.03352,1.03356,1.03344,1.03348,-4e-05,0.00%,120
+2022-08-11 05:08:00,1.03349,1.03349,1.03329,1.03336,-0.00012,-0.01%,163
+2022-08-11 05:09:00,1.03336,1.03349,1.03335,1.03342,6e-05,+0.01%,133
+2022-08-11 05:10:00,1.03342,1.03349,1.03338,1.03348,6e-05,+0.01%,148
+2022-08-11 05:11:00,1.03348,1.03349,1.0333,1.03331,-0.00017,-0.02%,151
+2022-08-11 05:12:00,1.0333,1.03349,1.03322,1.03349,0.00018,+0.02%,154
+2022-08-11 05:13:00,1.03348,1.03367,1.03348,1.03356,7e-05,+0.01%,123
+2022-08-11 05:14:00,1.03357,1.03392,1.03357,1.03389,0.00033,+0.03%,174
+2022-08-11 05:15:00,1.03389,1.03422,1.03389,1.03421,0.00032,+0.03%,194
+2022-08-11 05:16:00,1.03421,1.03427,1.03385,1.03385,-0.00036,-0.03%,169
+2022-08-11 05:17:00,1.03385,1.03398,1.03383,1.03394,9e-05,+0.01%,127
+2022-08-11 05:18:00,1.03394,1.03414,1.03394,1.03408,0.00014,+0.01%,98
+2022-08-11 05:19:00,1.03407,1.03417,1.03396,1.03401,-7e-05,-0.01%,144
+2022-08-11 05:20:00,1.034,1.03405,1.03399,1.03401,0.0,0.00%,105
+2022-08-11 05:21:00,1.03401,1.03409,1.03399,1.034,-1e-05,0.00%,124
+2022-08-11 05:22:00,1.03399,1.03399,1.03381,1.03381,-0.00019,-0.02%,145
+2022-08-11 05:23:00,1.03381,1.03382,1.03371,1.03374,-7e-05,-0.01%,130
+2022-08-11 05:24:00,1.03374,1.03375,1.0335,1.0336,-0.00014,-0.01%,110
+2022-08-11 05:25:00,1.03361,1.03368,1.03352,1.03354,-6e-05,-0.01%,119
+2022-08-11 05:26:00,1.03353,1.03356,1.03342,1.03356,2e-05,0.00%,166
+2022-08-11 05:27:00,1.03356,1.03366,1.03355,1.03366,0.0001,+0.01%,128
+2022-08-11 05:28:00,1.03366,1.03366,1.03344,1.03347,-0.00019,-0.02%,122
+2022-08-11 05:29:00,1.03348,1.03354,1.03347,1.03353,6e-05,+0.01%,102
+2022-08-11 05:30:00,1.03353,1.03368,1.03347,1.03367,0.00014,+0.01%,147
+2022-08-11 05:31:00,1.03368,1.03384,1.03361,1.03382,0.00015,+0.01%,153
+2022-08-11 05:32:00,1.03382,1.03388,1.03372,1.03372,-0.0001,-0.01%,133
+2022-08-11 05:33:00,1.03372,1.03378,1.03368,1.03374,2e-05,0.00%,128
+2022-08-11 05:34:00,1.03374,1.03376,1.0336,1.03361,-0.00013,-0.01%,129
+2022-08-11 05:35:00,1.0336,1.03374,1.0336,1.03368,7e-05,+0.01%,123
+2022-08-11 05:36:00,1.03367,1.03387,1.03367,1.03386,0.00018,+0.02%,159
+2022-08-11 05:37:00,1.03386,1.03386,1.03361,1.03361,-0.00025,-0.02%,152
+2022-08-11 05:38:00,1.03361,1.03391,1.03357,1.03363,2e-05,0.00%,170
+2022-08-11 05:39:00,1.03363,1.0337,1.0336,1.03362,-1e-05,0.00%,98
+2022-08-11 05:40:00,1.03362,1.0339,1.03359,1.0339,0.00028,+0.03%,149
+2022-08-11 05:41:00,1.03391,1.03399,1.03383,1.03383,-7e-05,-0.01%,151
+2022-08-11 05:42:00,1.03382,1.03383,1.0335,1.0335,-0.00033,-0.03%,143
+2022-08-11 05:43:00,1.03349,1.03351,1.03315,1.03317,-0.00033,-0.03%,182
+2022-08-11 05:44:00,1.03317,1.03335,1.03312,1.03335,0.00018,+0.02%,126
+2022-08-11 05:45:00,1.03335,1.03335,1.03322,1.03333,-2e-05,0.00%,116
+2022-08-11 05:46:00,1.03334,1.0334,1.03332,1.03333,0.0,0.00%,131
+2022-08-11 05:47:00,1.03333,1.03335,1.03326,1.03334,1e-05,0.00%,117
+2022-08-11 05:48:00,1.03334,1.03338,1.03319,1.03322,-0.00012,-0.01%,79
+2022-08-11 05:49:00,1.03322,1.03328,1.03316,1.03316,-6e-05,-0.01%,101
+2022-08-11 05:50:00,1.03316,1.03316,1.03302,1.03306,-0.0001,-0.01%,97
+2022-08-11 05:51:00,1.03306,1.03307,1.03294,1.03299,-7e-05,-0.01%,115
+2022-08-11 05:52:00,1.03298,1.03309,1.03279,1.03309,0.0001,+0.01%,135
+2022-08-11 05:53:00,1.0331,1.0331,1.03299,1.033,-9e-05,-0.01%,118
+2022-08-11 05:54:00,1.03301,1.03308,1.03295,1.03308,8e-05,+0.01%,125
+2022-08-11 05:55:00,1.03308,1.03325,1.03308,1.03325,0.00017,+0.02%,144
+2022-08-11 05:56:00,1.03326,1.03334,1.0332,1.03331,6e-05,+0.01%,156
+2022-08-11 05:57:00,1.03331,1.03353,1.03329,1.03353,0.00022,+0.02%,168
+2022-08-11 05:58:00,1.03353,1.03354,1.03341,1.03347,-6e-05,-0.01%,101
+2022-08-11 05:59:00,1.03348,1.03363,1.03348,1.03363,0.00016,+0.02%,110
+2022-08-11 06:00:00,1.03364,1.03377,1.0336,1.03372,9e-05,+0.01%,181
+2022-08-11 06:01:00,1.03372,1.03373,1.03357,1.03361,-0.00011,-0.01%,128
+2022-08-11 06:02:00,1.0336,1.03367,1.03359,1.03366,5e-05,0.00%,102
+2022-08-11 06:03:00,1.03366,1.03366,1.03356,1.03359,-7e-05,-0.01%,118
+2022-08-11 06:04:00,1.03359,1.0336,1.03349,1.0335,-9e-05,-0.01%,83
+2022-08-11 06:05:00,1.0335,1.03353,1.03332,1.03338,-0.00012,-0.01%,129
+2022-08-11 06:06:00,1.03339,1.03341,1.03334,1.03336,-2e-05,0.00%,101
+2022-08-11 06:07:00,1.03336,1.03339,1.03331,1.03335,-1e-05,0.00%,109
+2022-08-11 06:08:00,1.03335,1.03353,1.03335,1.03353,0.00018,+0.02%,80
+2022-08-11 06:09:00,1.03353,1.03395,1.03353,1.03392,0.00039,+0.04%,218
+2022-08-11 06:10:00,1.03392,1.03392,1.0335,1.0335,-0.00042,-0.04%,129
+2022-08-11 06:11:00,1.0335,1.03355,1.03346,1.03348,-2e-05,0.00%,101
+2022-08-11 06:12:00,1.03348,1.03365,1.03348,1.03363,0.00015,+0.01%,109
+2022-08-11 06:13:00,1.03363,1.03363,1.03329,1.03329,-0.00034,-0.03%,144
+2022-08-11 06:14:00,1.0333,1.03343,1.03326,1.03333,4e-05,0.00%,154
+2022-08-11 06:15:00,1.03332,1.03332,1.03322,1.03332,-1e-05,0.00%,132
+2022-08-11 06:16:00,1.03333,1.03358,1.03333,1.03341,9e-05,+0.01%,151
+2022-08-11 06:17:00,1.03341,1.03341,1.03317,1.03317,-0.00024,-0.02%,124
+2022-08-11 06:18:00,1.03316,1.03326,1.0331,1.0331,-7e-05,-0.01%,129
+2022-08-11 06:19:00,1.03309,1.03315,1.03302,1.03315,5e-05,0.00%,95
+2022-08-11 06:20:00,1.03316,1.03352,1.03316,1.03342,0.00027,+0.03%,195
+2022-08-11 06:21:00,1.03341,1.03343,1.03322,1.03323,-0.00019,-0.02%,152
+2022-08-11 06:22:00,1.03322,1.03336,1.03322,1.03328,5e-05,0.00%,135
+2022-08-11 06:23:00,1.03327,1.0333,1.0332,1.03321,-7e-05,-0.01%,104
+2022-08-11 06:24:00,1.03321,1.03325,1.03317,1.03322,1e-05,0.00%,87
+2022-08-11 06:25:00,1.03322,1.03325,1.0331,1.03322,0.0,0.00%,111
+2022-08-11 06:26:00,1.03322,1.03333,1.03321,1.03322,0.0,0.00%,106
+2022-08-11 06:27:00,1.03323,1.03332,1.03315,1.03331,9e-05,+0.01%,137
+2022-08-11 06:28:00,1.03331,1.03346,1.03331,1.03341,0.0001,+0.01%,129
+2022-08-11 06:29:00,1.03341,1.03341,1.03327,1.03337,-4e-05,0.00%,100
+2022-08-11 06:30:00,1.03338,1.03343,1.03326,1.03329,-8e-05,-0.01%,162
+2022-08-11 06:31:00,1.03329,1.03332,1.03317,1.03322,-7e-05,-0.01%,140
+2022-08-11 06:32:00,1.03322,1.03346,1.03322,1.03341,0.00019,+0.02%,171
+2022-08-11 06:33:00,1.03342,1.03361,1.03333,1.03359,0.00018,+0.02%,131
+2022-08-11 06:34:00,1.0336,1.0337,1.03343,1.03346,-0.00013,-0.01%,167
+2022-08-11 06:35:00,1.03346,1.03356,1.03342,1.03344,-2e-05,0.00%,133
+2022-08-11 06:36:00,1.03345,1.03358,1.03338,1.0334,-4e-05,0.00%,174
+2022-08-11 06:37:00,1.0334,1.0334,1.03332,1.03334,-6e-05,-0.01%,98
+2022-08-11 06:38:00,1.03334,1.03355,1.03334,1.03349,0.00015,+0.01%,150
+2022-08-11 06:39:00,1.03349,1.03372,1.03339,1.03371,0.00022,+0.02%,225
+2022-08-11 06:40:00,1.03371,1.03383,1.0337,1.03383,0.00012,+0.01%,185
+2022-08-11 06:41:00,1.03382,1.03387,1.03346,1.03346,-0.00037,-0.04%,146
+2022-08-11 06:42:00,1.03346,1.0335,1.0333,1.0335,4e-05,0.00%,170
+2022-08-11 06:43:00,1.0335,1.03357,1.03336,1.0334,-0.0001,-0.01%,173
+2022-08-11 06:44:00,1.0334,1.03351,1.03328,1.03334,-6e-05,-0.01%,182
+2022-08-11 06:45:00,1.03333,1.03333,1.03314,1.03324,-0.0001,-0.01%,226
+2022-08-11 06:46:00,1.03323,1.0334,1.03321,1.0333,6e-05,+0.01%,167
+2022-08-11 06:47:00,1.0333,1.03347,1.03325,1.03335,5e-05,0.00%,158
+2022-08-11 06:48:00,1.03335,1.03344,1.03314,1.03328,-7e-05,-0.01%,260
+2022-08-11 06:49:00,1.03328,1.03331,1.03315,1.03316,-0.00012,-0.01%,204
+2022-08-11 06:50:00,1.03316,1.03325,1.03315,1.03319,3e-05,0.00%,155
+2022-08-11 06:51:00,1.03319,1.03319,1.03286,1.0329,-0.00029,-0.03%,224
+2022-08-11 06:52:00,1.03289,1.03302,1.03287,1.03291,1e-05,0.00%,121
+2022-08-11 06:53:00,1.03291,1.03294,1.03277,1.03281,-0.0001,-0.01%,154
+2022-08-11 06:54:00,1.0328,1.03283,1.03257,1.03259,-0.00022,-0.02%,193
+2022-08-11 06:55:00,1.03259,1.03259,1.03245,1.03258,-1e-05,0.00%,131
+2022-08-11 06:56:00,1.03258,1.0326,1.03237,1.03237,-0.00021,-0.02%,156
+2022-08-11 06:57:00,1.03237,1.03241,1.03232,1.03236,-1e-05,0.00%,153
+2022-08-11 06:58:00,1.03236,1.03236,1.03224,1.03225,-0.00011,-0.01%,170
+2022-08-11 06:59:00,1.03225,1.03239,1.03223,1.03239,0.00014,+0.01%,173
+2022-08-11 07:00:00,1.03239,1.03254,1.03235,1.03243,4e-05,0.00%,253
+2022-08-11 07:01:00,1.03244,1.03258,1.03238,1.03247,4e-05,0.00%,216
+2022-08-11 07:02:00,1.03248,1.0327,1.03248,1.0327,0.00023,+0.02%,215
+2022-08-11 07:03:00,1.0327,1.03275,1.03248,1.03252,-0.00018,-0.02%,196
+2022-08-11 07:04:00,1.03252,1.03276,1.03249,1.03276,0.00024,+0.02%,257
+2022-08-11 07:05:00,1.03276,1.03278,1.03262,1.03273,-3e-05,0.00%,125
+2022-08-11 07:06:00,1.03274,1.03291,1.03273,1.03286,0.00013,+0.01%,178
+2022-08-11 07:07:00,1.03286,1.03289,1.03269,1.03271,-0.00015,-0.01%,211
+2022-08-11 07:08:00,1.03271,1.03272,1.0324,1.03253,-0.00018,-0.02%,249
+2022-08-11 07:09:00,1.03253,1.03282,1.03252,1.03281,0.00028,+0.03%,150
+2022-08-11 07:10:00,1.03281,1.03297,1.03281,1.03295,0.00014,+0.01%,143
+2022-08-11 07:11:00,1.03295,1.03309,1.03292,1.03306,0.00011,+0.01%,199
+2022-08-11 07:12:00,1.03307,1.03328,1.03306,1.03327,0.00021,+0.02%,175
+2022-08-11 07:13:00,1.03328,1.03371,1.03327,1.03371,0.00044,+0.04%,197
+2022-08-11 07:14:00,1.03369,1.03392,1.03369,1.03379,8e-05,+0.01%,205
+2022-08-11 07:15:00,1.03379,1.03385,1.03371,1.03384,5e-05,0.00%,185
+2022-08-11 07:16:00,1.03384,1.03385,1.03376,1.03376,-8e-05,-0.01%,175
+2022-08-11 07:17:00,1.03375,1.03375,1.03348,1.03348,-0.00028,-0.03%,171
+2022-08-11 07:18:00,1.03348,1.03359,1.03337,1.03339,-9e-05,-0.01%,151
+2022-08-11 07:19:00,1.03338,1.03417,1.03338,1.03416,0.00077,+0.07%,206
+2022-08-11 07:20:00,1.03416,1.03453,1.03416,1.03449,0.00033,+0.03%,209
+2022-08-11 07:21:00,1.03449,1.03449,1.03394,1.03394,-0.00055,-0.05%,212
+2022-08-11 07:22:00,1.03394,1.0343,1.03388,1.03427,0.00033,+0.03%,157
+2022-08-11 07:23:00,1.03428,1.03439,1.03409,1.03411,-0.00016,-0.02%,169
+2022-08-11 07:24:00,1.03412,1.03412,1.03382,1.03389,-0.00022,-0.02%,181
+2022-08-11 07:25:00,1.0339,1.03402,1.0339,1.03391,2e-05,0.00%,123
+2022-08-11 07:26:00,1.03391,1.03413,1.03391,1.0341,0.00019,+0.02%,148
+2022-08-11 07:27:00,1.03411,1.03423,1.03404,1.03409,-1e-05,0.00%,170
+2022-08-11 07:28:00,1.03409,1.03413,1.03397,1.034,-9e-05,-0.01%,155
+2022-08-11 07:29:00,1.03399,1.03412,1.03398,1.03405,5e-05,0.00%,208
+2022-08-11 07:30:00,1.03405,1.0347,1.03404,1.03442,0.00037,+0.04%,527
+2022-08-11 07:31:00,1.03442,1.03464,1.03429,1.0343,-0.00012,-0.01%,327
+2022-08-11 07:32:00,1.03429,1.03443,1.03393,1.03402,-0.00028,-0.03%,288
+2022-08-11 07:33:00,1.03402,1.0342,1.03386,1.03403,1e-05,0.00%,371
+2022-08-11 07:34:00,1.03404,1.0341,1.03342,1.03343,-0.0006,-0.06%,326
+2022-08-11 07:35:00,1.03343,1.03343,1.03314,1.03333,-0.0001,-0.01%,365
+2022-08-11 07:36:00,1.03334,1.03335,1.03282,1.03282,-0.00051,-0.05%,277
+2022-08-11 07:37:00,1.03282,1.03332,1.03281,1.03318,0.00036,+0.03%,270
+2022-08-11 07:38:00,1.03318,1.03358,1.03314,1.03347,0.00029,+0.03%,251
+2022-08-11 07:39:00,1.03348,1.03384,1.03346,1.03366,0.00019,+0.02%,240
+2022-08-11 07:40:00,1.03366,1.03416,1.03365,1.03416,0.0005,+0.05%,254
+2022-08-11 07:41:00,1.03416,1.03434,1.03408,1.03429,0.00013,+0.01%,320
+2022-08-11 07:42:00,1.0343,1.0346,1.03417,1.03456,0.00027,+0.03%,265
+2022-08-11 07:43:00,1.03455,1.0346,1.03433,1.0345,-6e-05,-0.01%,297
+2022-08-11 07:44:00,1.0345,1.03483,1.0345,1.03473,0.00023,+0.02%,204
+2022-08-11 07:45:00,1.03472,1.03472,1.03437,1.03457,-0.00016,-0.02%,189
+2022-08-11 07:46:00,1.03457,1.03494,1.03456,1.03465,8e-05,+0.01%,246
+2022-08-11 07:47:00,1.03465,1.0351,1.03465,1.03494,0.00029,+0.03%,241
+2022-08-11 07:48:00,1.03494,1.03494,1.03435,1.03435,-0.00059,-0.06%,255
+2022-08-11 07:49:00,1.03435,1.03476,1.03435,1.03452,0.00017,+0.02%,300
+2022-08-11 07:50:00,1.03452,1.03481,1.03452,1.0347,0.00018,+0.02%,216
+2022-08-11 07:51:00,1.0347,1.035,1.0347,1.03497,0.00027,+0.03%,239
+2022-08-11 07:52:00,1.03497,1.03514,1.03485,1.03485,-0.00012,-0.01%,242
+2022-08-11 07:53:00,1.03484,1.03484,1.03445,1.03445,-0.0004,-0.04%,234
+2022-08-11 07:54:00,1.03445,1.03451,1.03425,1.03426,-0.00019,-0.02%,319
+2022-08-11 07:55:00,1.03426,1.03446,1.03426,1.03446,0.0002,+0.02%,235
+2022-08-11 07:56:00,1.03446,1.035,1.03437,1.0349,0.00044,+0.04%,262
+2022-08-11 07:57:00,1.0349,1.03495,1.03468,1.03469,-0.00021,-0.02%,237
+2022-08-11 07:58:00,1.03469,1.03475,1.0345,1.03463,-6e-05,-0.01%,254
+2022-08-11 07:59:00,1.03462,1.03469,1.03455,1.03469,6e-05,+0.01%,270
+2022-08-11 08:00:00,1.03469,1.03481,1.03453,1.03474,5e-05,0.00%,320
+2022-08-11 08:01:00,1.03473,1.03495,1.0346,1.03464,-0.0001,-0.01%,244
+2022-08-11 08:02:00,1.03464,1.03476,1.03438,1.03438,-0.00026,-0.03%,232
+2022-08-11 08:03:00,1.03438,1.03441,1.03394,1.0341,-0.00028,-0.03%,353
+2022-08-11 08:04:00,1.0341,1.03434,1.03401,1.03434,0.00024,+0.02%,254
+2022-08-11 08:05:00,1.03434,1.03453,1.03434,1.03452,0.00018,+0.02%,251
+2022-08-11 08:06:00,1.03452,1.03471,1.03439,1.03468,0.00016,+0.02%,176
+2022-08-11 08:07:00,1.03469,1.03503,1.03468,1.03502,0.00034,+0.03%,248
+2022-08-11 08:08:00,1.03503,1.0351,1.035,1.03506,4e-05,0.00%,193
+2022-08-11 08:09:00,1.03505,1.03506,1.03461,1.03469,-0.00037,-0.04%,241
+2022-08-11 08:10:00,1.03468,1.03468,1.03447,1.03459,-0.0001,-0.01%,242
+2022-08-11 08:11:00,1.03459,1.0347,1.03445,1.03466,7e-05,+0.01%,222
+2022-08-11 08:12:00,1.03466,1.03473,1.03452,1.03472,6e-05,+0.01%,195
+2022-08-11 08:13:00,1.03472,1.035,1.03471,1.035,0.00028,+0.03%,200
+2022-08-11 08:14:00,1.035,1.03553,1.035,1.03547,0.00047,+0.05%,254
+2022-08-11 08:15:00,1.03548,1.03548,1.03481,1.03487,-0.0006,-0.06%,300
+2022-08-11 08:16:00,1.03488,1.03507,1.03471,1.03472,-0.00015,-0.01%,255
+2022-08-11 08:17:00,1.03472,1.03473,1.03438,1.03462,-0.0001,-0.01%,256
+2022-08-11 08:18:00,1.03462,1.03464,1.03441,1.03461,-1e-05,0.00%,313
+2022-08-11 08:19:00,1.03462,1.03467,1.03443,1.0345,-0.00011,-0.01%,261
+2022-08-11 08:20:00,1.0345,1.03452,1.03405,1.03406,-0.00044,-0.04%,303
+2022-08-11 08:21:00,1.03406,1.03417,1.03388,1.03399,-7e-05,-0.01%,300
+2022-08-11 08:22:00,1.03399,1.03417,1.03397,1.03409,0.0001,+0.01%,321
+2022-08-11 08:23:00,1.0341,1.03441,1.03409,1.03441,0.00032,+0.03%,248
+2022-08-11 08:24:00,1.03442,1.03466,1.03429,1.03429,-0.00012,-0.01%,256
+2022-08-11 08:25:00,1.03428,1.03432,1.03393,1.03393,-0.00036,-0.03%,253
+2022-08-11 08:26:00,1.03393,1.03451,1.03392,1.03446,0.00053,+0.05%,274
+2022-08-11 08:27:00,1.03447,1.03463,1.03444,1.03453,7e-05,+0.01%,232
+2022-08-11 08:28:00,1.03453,1.03463,1.03445,1.03447,-6e-05,-0.01%,231
+2022-08-11 08:29:00,1.03447,1.03468,1.03443,1.03445,-2e-05,0.00%,203
+2022-08-11 08:30:00,1.03446,1.03462,1.03173,1.03435,-0.0001,-0.01%,380
+2022-08-11 08:31:00,1.03434,1.03444,1.03425,1.03439,4e-05,0.00%,322
+2022-08-11 08:32:00,1.03438,1.03451,1.03432,1.03437,-2e-05,0.00%,243
+2022-08-11 08:33:00,1.03437,1.03459,1.03428,1.03429,-8e-05,-0.01%,339
+2022-08-11 08:34:00,1.03429,1.0344,1.03407,1.03407,-0.00022,-0.02%,339
+2022-08-11 08:35:00,1.03406,1.03455,1.03393,1.03454,0.00047,+0.05%,363
+2022-08-11 08:36:00,1.03454,1.03454,1.0338,1.03393,-0.00061,-0.06%,373
+2022-08-11 08:37:00,1.03392,1.0343,1.03392,1.03429,0.00036,+0.03%,346
+2022-08-11 08:38:00,1.03429,1.03447,1.03429,1.03437,8e-05,+0.01%,313
+2022-08-11 08:39:00,1.03437,1.03455,1.03426,1.03448,0.00011,+0.01%,282
+2022-08-11 08:40:00,1.03448,1.03482,1.03448,1.03476,0.00028,+0.03%,267
+2022-08-11 08:41:00,1.03477,1.03477,1.03453,1.03454,-0.00022,-0.02%,258
+2022-08-11 08:42:00,1.03454,1.0349,1.03452,1.03489,0.00035,+0.03%,295
+2022-08-11 08:43:00,1.03489,1.03491,1.03387,1.0346,-0.00029,-0.03%,307
+2022-08-11 08:44:00,1.03459,1.03492,1.03459,1.03492,0.00032,+0.03%,277
+2022-08-11 08:45:00,1.03491,1.03506,1.03491,1.03499,7e-05,+0.01%,263
+2022-08-11 08:46:00,1.03499,1.03546,1.03495,1.03526,0.00027,+0.03%,281
+2022-08-11 08:47:00,1.03527,1.03533,1.03508,1.03515,-0.00011,-0.01%,285
+2022-08-11 08:48:00,1.03516,1.03523,1.03501,1.03518,3e-05,0.00%,245
+2022-08-11 08:49:00,1.03518,1.03539,1.03508,1.03533,0.00015,+0.01%,281
+2022-08-11 08:50:00,1.03533,1.0354,1.03526,1.03537,4e-05,0.00%,280
+2022-08-11 08:51:00,1.03537,1.03617,1.03537,1.03611,0.00074,+0.07%,347
+2022-08-11 08:52:00,1.03612,1.03642,1.03609,1.03638,0.00027,+0.03%,260
+2022-08-11 08:53:00,1.03637,1.03639,1.03616,1.03617,-0.00021,-0.02%,272
+2022-08-11 08:54:00,1.03617,1.03621,1.03592,1.03615,-2e-05,0.00%,295
+2022-08-11 08:55:00,1.03615,1.03622,1.03599,1.03621,6e-05,+0.01%,326
+2022-08-11 08:56:00,1.03622,1.03639,1.03608,1.03608,-0.00013,-0.01%,328
+2022-08-11 08:57:00,1.03607,1.03613,1.0359,1.0359,-0.00018,-0.02%,335
+2022-08-11 08:58:00,1.0359,1.0359,1.03566,1.03576,-0.00014,-0.01%,382
+2022-08-11 08:59:00,1.03575,1.03591,1.03569,1.03577,1e-05,0.00%,357
+2022-08-11 09:00:00,1.03577,1.03607,1.03577,1.03601,0.00024,+0.02%,325
+2022-08-11 09:01:00,1.036,1.036,1.03565,1.03578,-0.00023,-0.02%,383
+2022-08-11 09:02:00,1.03578,1.03593,1.03572,1.03592,0.00014,+0.01%,294
+2022-08-11 09:03:00,1.03592,1.03606,1.03588,1.03595,3e-05,0.00%,303
+2022-08-11 09:04:00,1.03595,1.03604,1.03585,1.03604,9e-05,+0.01%,289
+2022-08-11 09:05:00,1.03603,1.03606,1.03579,1.03588,-0.00016,-0.02%,276
+2022-08-11 09:06:00,1.03589,1.03595,1.03582,1.03593,5e-05,0.00%,279
+2022-08-11 09:07:00,1.03594,1.036,1.03557,1.03562,-0.00031,-0.03%,317
+2022-08-11 09:08:00,1.03562,1.03563,1.03526,1.03555,-7e-05,-0.01%,387
+2022-08-11 09:09:00,1.03555,1.03561,1.03548,1.03549,-6e-05,-0.01%,221
+2022-08-11 09:10:00,1.03549,1.0355,1.03513,1.03519,-0.0003,-0.03%,238
+2022-08-11 09:11:00,1.03519,1.03536,1.03515,1.0352,1e-05,0.00%,280
+2022-08-11 09:12:00,1.03521,1.03521,1.03089,1.03468,-0.00052,-0.05%,369
+2022-08-11 09:13:00,1.03468,1.03481,1.03456,1.03461,-7e-05,-0.01%,359
+2022-08-11 09:14:00,1.0346,1.03472,1.03447,1.03471,0.0001,+0.01%,304
+2022-08-11 09:15:00,1.03471,1.03499,1.03464,1.03499,0.00028,+0.03%,295
+2022-08-11 09:16:00,1.035,1.03538,1.03494,1.03538,0.00039,+0.04%,254
+2022-08-11 09:17:00,1.03539,1.03542,1.03499,1.035,-0.00038,-0.04%,272
+2022-08-11 09:18:00,1.035,1.03502,1.0348,1.03481,-0.00019,-0.02%,222
+2022-08-11 09:19:00,1.0348,1.03515,1.03476,1.03479,-2e-05,0.00%,367
+2022-08-11 09:20:00,1.03479,1.03479,1.03413,1.03454,-0.00025,-0.02%,327
+2022-08-11 09:21:00,1.03454,1.03465,1.03431,1.03439,-0.00015,-0.01%,283
+2022-08-11 09:22:00,1.0344,1.03493,1.0344,1.03493,0.00054,+0.05%,268
+2022-08-11 09:23:00,1.03492,1.03501,1.03446,1.03501,8e-05,+0.01%,255
+2022-08-11 09:24:00,1.03502,1.03518,1.03486,1.03494,-7e-05,-0.01%,256
+2022-08-11 09:25:00,1.03495,1.03498,1.03482,1.03496,2e-05,0.00%,239
+2022-08-11 09:26:00,1.03497,1.03528,1.03497,1.03523,0.00027,+0.03%,302
+2022-08-11 09:27:00,1.03523,1.03528,1.03503,1.03517,-6e-05,-0.01%,272
+2022-08-11 09:28:00,1.03516,1.03518,1.03503,1.03503,-0.00014,-0.01%,261
+2022-08-11 09:29:00,1.03503,1.03539,1.03462,1.0351,7e-05,+0.01%,332
+2022-08-11 09:30:00,1.0351,1.0354,1.03506,1.03537,0.00027,+0.03%,271
+2022-08-11 09:31:00,1.03537,1.03538,1.03497,1.03503,-0.00034,-0.03%,291
+2022-08-11 09:32:00,1.03504,1.03529,1.03502,1.03528,0.00025,+0.02%,259
+2022-08-11 09:33:00,1.03527,1.03527,1.03491,1.03502,-0.00026,-0.03%,329
+2022-08-11 09:34:00,1.03502,1.03542,1.03502,1.03514,0.00012,+0.01%,333
+2022-08-11 09:35:00,1.03514,1.03515,1.03467,1.03482,-0.00032,-0.03%,288
+2022-08-11 09:36:00,1.03482,1.03521,1.03481,1.03521,0.00039,+0.04%,281
+2022-08-11 09:37:00,1.03521,1.03543,1.03518,1.03535,0.00014,+0.01%,282
+2022-08-11 09:38:00,1.03535,1.03543,1.03527,1.03534,-1e-05,0.00%,275
+2022-08-11 09:39:00,1.03534,1.03539,1.03488,1.03495,-0.00039,-0.04%,315
+2022-08-11 09:40:00,1.03494,1.035,1.03469,1.03469,-0.00026,-0.03%,318
+2022-08-11 09:41:00,1.03469,1.03475,1.03404,1.03404,-0.00065,-0.06%,343
+2022-08-11 09:42:00,1.03404,1.03422,1.03398,1.0341,6e-05,+0.01%,370
+2022-08-11 09:43:00,1.0341,1.03412,1.03382,1.03385,-0.00025,-0.02%,309
+2022-08-11 09:44:00,1.03385,1.03392,1.03356,1.03357,-0.00028,-0.03%,326
+2022-08-11 09:45:00,1.03356,1.03378,1.03334,1.03334,-0.00023,-0.02%,371
+2022-08-11 09:46:00,1.03335,1.03378,1.03327,1.03373,0.00039,+0.04%,308
+2022-08-11 09:47:00,1.03374,1.0339,1.03363,1.03368,-5e-05,0.00%,349
+2022-08-11 09:48:00,1.03368,1.03414,1.03368,1.03379,0.00011,+0.01%,359
+2022-08-11 09:49:00,1.03378,1.03517,1.03355,1.0337,-9e-05,-0.01%,345
+2022-08-11 09:50:00,1.0337,1.0337,1.03307,1.03322,-0.00048,-0.05%,380
+2022-08-11 09:51:00,1.03323,1.03391,1.03323,1.0336,0.00038,+0.04%,385
+2022-08-11 09:52:00,1.03361,1.03476,1.03361,1.03395,0.00035,+0.03%,315
+2022-08-11 09:53:00,1.03395,1.03421,1.03385,1.03401,6e-05,+0.01%,320
+2022-08-11 09:54:00,1.034,1.03426,1.034,1.03403,2e-05,0.00%,290
+2022-08-11 09:55:00,1.03403,1.03458,1.03397,1.03439,0.00036,+0.03%,338
+2022-08-11 09:56:00,1.0344,1.03588,1.03431,1.0347,0.00031,+0.03%,419
+2022-08-11 09:57:00,1.03469,1.03475,1.03441,1.03452,-0.00018,-0.02%,322
+2022-08-11 09:58:00,1.03451,1.03465,1.03435,1.03437,-0.00015,-0.01%,366
+2022-08-11 09:59:00,1.03437,1.03535,1.0343,1.03445,8e-05,+0.01%,363
+2022-08-11 10:00:00,1.03445,1.03446,1.03406,1.03434,-0.00011,-0.01%,428
+2022-08-11 10:01:00,1.03434,1.03472,1.03426,1.03446,0.00012,+0.01%,281
+2022-08-11 10:02:00,1.03446,1.03459,1.03408,1.03408,-0.00038,-0.04%,344
+2022-08-11 10:03:00,1.03406,1.03448,1.03397,1.03416,8e-05,+0.01%,292
+2022-08-11 10:04:00,1.03415,1.03429,1.03408,1.03408,-8e-05,-0.01%,195
+2022-08-11 10:05:00,1.03408,1.03465,1.03377,1.0338,-0.00028,-0.03%,321
+2022-08-11 10:06:00,1.0338,1.03381,1.03333,1.03345,-0.00035,-0.03%,335
+2022-08-11 10:07:00,1.03344,1.03349,1.03307,1.03325,-0.0002,-0.02%,372
+2022-08-11 10:08:00,1.03325,1.03335,1.03295,1.03299,-0.00026,-0.03%,395
+2022-08-11 10:09:00,1.03299,1.0331,1.03287,1.0331,0.00011,+0.01%,325
+2022-08-11 10:10:00,1.0331,1.0352,1.03296,1.03298,-0.00012,-0.01%,312
+2022-08-11 10:11:00,1.03298,1.03375,1.03267,1.03267,-0.00031,-0.03%,307
+2022-08-11 10:12:00,1.03267,1.03443,1.03238,1.03248,-0.00019,-0.02%,396
+2022-08-11 10:13:00,1.03248,1.0327,1.03247,1.03257,9e-05,+0.01%,315
+2022-08-11 10:14:00,1.03257,1.03273,1.03249,1.03264,7e-05,+0.01%,313
+2022-08-11 10:15:00,1.03264,1.03282,1.03254,1.0328,0.00016,+0.02%,245
+2022-08-11 10:16:00,1.0328,1.03445,1.03276,1.03279,-1e-05,0.00%,350
+2022-08-11 10:17:00,1.03278,1.03279,1.0327,1.03275,-4e-05,0.00%,243
+2022-08-11 10:18:00,1.03276,1.03295,1.03264,1.03274,-1e-05,0.00%,213
+2022-08-11 10:19:00,1.03273,1.03404,1.03262,1.0327,-4e-05,0.00%,309
+2022-08-11 10:20:00,1.03271,1.03299,1.0327,1.03298,0.00028,+0.03%,292
+2022-08-11 10:21:00,1.03298,1.03298,1.03266,1.03269,-0.00029,-0.03%,237
+2022-08-11 10:22:00,1.0327,1.03288,1.03259,1.0327,1e-05,0.00%,279
+2022-08-11 10:23:00,1.03271,1.03271,1.03252,1.03256,-0.00014,-0.01%,229
+2022-08-11 10:24:00,1.03257,1.03277,1.03252,1.0326,4e-05,0.00%,246
+2022-08-11 10:25:00,1.0326,1.03261,1.0324,1.03246,-0.00014,-0.01%,308
+2022-08-11 10:26:00,1.03246,1.03259,1.03244,1.03249,3e-05,0.00%,231
+2022-08-11 10:27:00,1.03249,1.03257,1.03242,1.03244,-5e-05,0.00%,187
+2022-08-11 10:28:00,1.03244,1.0327,1.03238,1.03269,0.00025,+0.02%,189
+2022-08-11 10:29:00,1.03269,1.03275,1.03264,1.03271,2e-05,0.00%,226
+2022-08-11 10:30:00,1.03271,1.03283,1.03269,1.03277,6e-05,+0.01%,275
+2022-08-11 10:31:00,1.03278,1.03313,1.03277,1.03295,0.00018,+0.02%,289
+2022-08-11 10:32:00,1.03296,1.03313,1.03295,1.03307,0.00012,+0.01%,239
+2022-08-11 10:33:00,1.03305,1.03311,1.03295,1.03309,2e-05,0.00%,227
+2022-08-11 10:34:00,1.03309,1.03338,1.03284,1.03321,0.00012,+0.01%,286
+2022-08-11 10:35:00,1.03322,1.03335,1.03286,1.03335,0.00014,+0.01%,299
+2022-08-11 10:36:00,1.03335,1.03336,1.03316,1.03326,-9e-05,-0.01%,252
+2022-08-11 10:37:00,1.03325,1.03333,1.03264,1.03291,-0.00035,-0.03%,414
+2022-08-11 10:38:00,1.0329,1.03341,1.03285,1.03334,0.00043,+0.04%,224
+2022-08-11 10:39:00,1.03334,1.03361,1.0332,1.03355,0.00021,+0.02%,253
+2022-08-11 10:40:00,1.03356,1.03373,1.03354,1.03369,0.00014,+0.01%,234
+2022-08-11 10:41:00,1.03368,1.03378,1.03341,1.03376,7e-05,+0.01%,215
+2022-08-11 10:42:00,1.03376,1.0338,1.03369,1.03374,-2e-05,0.00%,218
+2022-08-11 10:43:00,1.03374,1.03389,1.0337,1.03389,0.00015,+0.01%,260
+2022-08-11 10:44:00,1.03388,1.03415,1.03387,1.03402,0.00013,+0.01%,242
+2022-08-11 10:45:00,1.03401,1.03412,1.03395,1.03401,-1e-05,0.00%,229
+2022-08-11 10:46:00,1.03401,1.03401,1.03356,1.03357,-0.00044,-0.04%,211
+2022-08-11 10:47:00,1.03357,1.03369,1.03349,1.03364,7e-05,+0.01%,201
+2022-08-11 10:48:00,1.03364,1.0339,1.03364,1.03378,0.00014,+0.01%,219
+2022-08-11 10:49:00,1.03378,1.03388,1.03378,1.03381,3e-05,0.00%,196
+2022-08-11 10:50:00,1.03381,1.03382,1.0335,1.03351,-0.0003,-0.03%,237
+2022-08-11 10:51:00,1.03351,1.03351,1.03319,1.03325,-0.00026,-0.03%,262
+2022-08-11 10:52:00,1.03325,1.03344,1.03306,1.03318,-7e-05,-0.01%,324
+2022-08-11 10:53:00,1.03318,1.0332,1.03304,1.03312,-6e-05,-0.01%,163
+2022-08-11 10:54:00,1.03312,1.03356,1.03307,1.03356,0.00044,+0.04%,269
+2022-08-11 10:55:00,1.03356,1.03369,1.03319,1.03349,-7e-05,-0.01%,292
+2022-08-11 10:56:00,1.03348,1.03352,1.03334,1.03342,-7e-05,-0.01%,213
+2022-08-11 10:57:00,1.03342,1.03381,1.03341,1.03381,0.00039,+0.04%,202
+2022-08-11 10:58:00,1.03381,1.03382,1.03366,1.03371,-0.0001,-0.01%,215
+2022-08-11 10:59:00,1.0337,1.03377,1.03359,1.03375,4e-05,0.00%,150
+2022-08-11 11:00:00,1.03375,1.03378,1.03363,1.03366,-9e-05,-0.01%,214
+2022-08-11 11:01:00,1.03366,1.03378,1.03357,1.03378,0.00012,+0.01%,182
+2022-08-11 11:02:00,1.03379,1.03386,1.03336,1.03336,-0.00042,-0.04%,206
+2022-08-11 11:03:00,1.03336,1.03345,1.03334,1.03345,9e-05,+0.01%,148
+2022-08-11 11:04:00,1.03345,1.03352,1.0334,1.03352,7e-05,+0.01%,164
+2022-08-11 11:05:00,1.03353,1.03363,1.0333,1.0333,-0.00022,-0.02%,171
+2022-08-11 11:06:00,1.0333,1.03334,1.0332,1.03324,-6e-05,-0.01%,273
+2022-08-11 11:07:00,1.03324,1.03331,1.03319,1.03324,0.0,0.00%,207
+2022-08-11 11:08:00,1.03323,1.03325,1.03317,1.03325,1e-05,0.00%,154
+2022-08-11 11:09:00,1.03325,1.03342,1.03325,1.03342,0.00017,+0.02%,195
+2022-08-11 11:10:00,1.03341,1.03353,1.03339,1.03347,5e-05,0.00%,161
+2022-08-11 11:11:00,1.03347,1.0336,1.03343,1.03345,-2e-05,0.00%,138
+2022-08-11 11:12:00,1.03345,1.03352,1.03315,1.03322,-0.00023,-0.02%,191
+2022-08-11 11:13:00,1.03322,1.03338,1.03322,1.03338,0.00016,+0.02%,142
+2022-08-11 11:14:00,1.03339,1.03358,1.03339,1.03358,0.0002,+0.02%,133
+2022-08-11 11:15:00,1.03358,1.03362,1.03347,1.03357,-1e-05,0.00%,110
+2022-08-11 11:16:00,1.03357,1.03362,1.03337,1.0334,-0.00017,-0.02%,122
+2022-08-11 11:17:00,1.03341,1.03347,1.03327,1.0333,-0.0001,-0.01%,136
+2022-08-11 11:18:00,1.03331,1.0336,1.03331,1.0336,0.0003,+0.03%,121
+2022-08-11 11:19:00,1.03361,1.03388,1.03351,1.03355,-5e-05,0.00%,235
+2022-08-11 11:20:00,1.03356,1.03356,1.03331,1.03332,-0.00023,-0.02%,207
+2022-08-11 11:21:00,1.03332,1.03338,1.03327,1.03328,-4e-05,0.00%,135
+2022-08-11 11:22:00,1.03329,1.03337,1.03321,1.03324,-4e-05,0.00%,162
+2022-08-11 11:23:00,1.03323,1.03337,1.03323,1.03334,0.0001,+0.01%,153
+2022-08-11 11:24:00,1.03334,1.03339,1.03329,1.03335,1e-05,0.00%,135
+2022-08-11 11:25:00,1.03336,1.03351,1.03336,1.03344,9e-05,+0.01%,129
+2022-08-11 11:26:00,1.03344,1.03351,1.03337,1.03337,-7e-05,-0.01%,132
+2022-08-11 11:27:00,1.03337,1.03353,1.0333,1.03353,0.00016,+0.02%,121
+2022-08-11 11:28:00,1.03353,1.0336,1.03353,1.03354,1e-05,0.00%,98
+2022-08-11 11:29:00,1.03354,1.03354,1.03336,1.03341,-0.00013,-0.01%,123
+2022-08-11 11:30:00,1.03341,1.03353,1.03341,1.03353,0.00012,+0.01%,131
+2022-08-11 11:31:00,1.03352,1.03352,1.03337,1.03337,-0.00016,-0.02%,72
+2022-08-11 11:32:00,1.03336,1.03344,1.03328,1.03328,-9e-05,-0.01%,130
+2022-08-11 11:33:00,1.03328,1.03335,1.0332,1.03335,7e-05,+0.01%,123
+2022-08-11 11:34:00,1.03335,1.03345,1.03331,1.03334,-1e-05,0.00%,146
+2022-08-11 11:35:00,1.03334,1.03336,1.03312,1.03312,-0.00022,-0.02%,166
+2022-08-11 11:36:00,1.03313,1.03319,1.03311,1.03318,6e-05,+0.01%,102
+2022-08-11 11:37:00,1.03318,1.0334,1.03318,1.03339,0.00021,+0.02%,110
+2022-08-11 11:38:00,1.03339,1.03343,1.03337,1.03337,-2e-05,0.00%,89
+2022-08-11 11:39:00,1.03338,1.03338,1.03322,1.03323,-0.00014,-0.01%,117
+2022-08-11 11:40:00,1.03323,1.03323,1.03317,1.03318,-5e-05,0.00%,93
+2022-08-11 11:41:00,1.03319,1.03322,1.03314,1.03317,-1e-05,0.00%,130
+2022-08-11 11:42:00,1.03317,1.03318,1.03306,1.03309,-8e-05,-0.01%,74
+2022-08-11 11:43:00,1.03308,1.03311,1.03307,1.03311,2e-05,0.00%,80
+2022-08-11 11:44:00,1.03311,1.03323,1.03292,1.03295,-0.00016,-0.02%,141
+2022-08-11 11:45:00,1.03295,1.03297,1.0327,1.03271,-0.00024,-0.02%,170
+2022-08-11 11:46:00,1.03272,1.03286,1.03271,1.0328,9e-05,+0.01%,126
+2022-08-11 11:47:00,1.0328,1.03282,1.03274,1.03274,-6e-05,-0.01%,88
+2022-08-11 11:48:00,1.03274,1.03281,1.03271,1.03273,-1e-05,0.00%,99
+2022-08-11 11:49:00,1.03273,1.03288,1.03272,1.03282,9e-05,+0.01%,92
+2022-08-11 11:50:00,1.03282,1.03303,1.03279,1.03299,0.00017,+0.02%,127
+2022-08-11 11:51:00,1.03299,1.03321,1.03298,1.03319,0.0002,+0.02%,138
+2022-08-11 11:52:00,1.03319,1.0332,1.03306,1.03314,-5e-05,0.00%,118
+2022-08-11 11:53:00,1.03313,1.03317,1.03281,1.03287,-0.00027,-0.03%,116
+2022-08-11 11:54:00,1.03287,1.03304,1.03287,1.03304,0.00017,+0.02%,115
+2022-08-11 11:55:00,1.03304,1.03307,1.03294,1.03295,-9e-05,-0.01%,104
+2022-08-11 11:56:00,1.03296,1.03322,1.03296,1.03314,0.00019,+0.02%,119
+2022-08-11 11:57:00,1.03314,1.03314,1.03286,1.03286,-0.00028,-0.03%,112
+2022-08-11 11:58:00,1.03286,1.03287,1.03276,1.03276,-0.0001,-0.01%,97
+2022-08-11 11:59:00,1.03276,1.03297,1.03276,1.03297,0.00021,+0.02%,135
+2022-08-11 12:00:00,1.03297,1.0332,1.03297,1.03311,0.00014,+0.01%,201
+2022-08-11 12:01:00,1.03311,1.03319,1.03302,1.03306,-5e-05,0.00%,151
+2022-08-11 12:02:00,1.03306,1.03306,1.03261,1.03265,-0.00041,-0.04%,240
+2022-08-11 12:03:00,1.03265,1.03272,1.03237,1.03239,-0.00026,-0.03%,188
+2022-08-11 12:04:00,1.0324,1.03253,1.03238,1.0325,0.00011,+0.01%,161
+2022-08-11 12:05:00,1.0325,1.03284,1.0325,1.03269,0.00019,+0.02%,153
+2022-08-11 12:06:00,1.03268,1.03288,1.03268,1.03287,0.00018,+0.02%,190
+2022-08-11 12:07:00,1.03286,1.0329,1.03279,1.03282,-5e-05,0.00%,171
+2022-08-11 12:08:00,1.03281,1.03293,1.03281,1.03285,3e-05,0.00%,155
+2022-08-11 12:09:00,1.03284,1.03284,1.03254,1.03255,-0.0003,-0.03%,155
+2022-08-11 12:10:00,1.03255,1.03266,1.03249,1.0326,5e-05,0.00%,169
+2022-08-11 12:11:00,1.03259,1.03281,1.03259,1.03279,0.00019,+0.02%,163
+2022-08-11 12:12:00,1.03278,1.03287,1.03273,1.03274,-5e-05,0.00%,216
+2022-08-11 12:13:00,1.03274,1.03288,1.03274,1.03281,7e-05,+0.01%,158
+2022-08-11 12:14:00,1.03281,1.03289,1.03277,1.03278,-3e-05,0.00%,131
+2022-08-11 12:15:00,1.03278,1.03282,1.03265,1.03279,1e-05,0.00%,126
+2022-08-11 12:16:00,1.03279,1.03305,1.03278,1.03305,0.00026,+0.03%,168
+2022-08-11 12:17:00,1.03305,1.03307,1.03294,1.03294,-0.00011,-0.01%,131
+2022-08-11 12:18:00,1.03294,1.03301,1.03281,1.03282,-0.00012,-0.01%,167
+2022-08-11 12:19:00,1.03282,1.03283,1.03265,1.03267,-0.00015,-0.01%,142
+2022-08-11 12:20:00,1.03267,1.03273,1.03267,1.0327,3e-05,0.00%,125
+2022-08-11 12:21:00,1.03271,1.03272,1.03266,1.03268,-2e-05,0.00%,101
+2022-08-11 12:22:00,1.03268,1.03292,1.03268,1.03292,0.00024,+0.02%,103
+2022-08-11 12:23:00,1.03293,1.03314,1.03293,1.03306,0.00014,+0.01%,104
+2022-08-11 12:24:00,1.03307,1.03308,1.03297,1.03306,0.0,0.00%,95
+2022-08-11 12:25:00,1.03306,1.03307,1.03294,1.03294,-0.00012,-0.01%,109
+2022-08-11 12:26:00,1.03294,1.03294,1.03278,1.03284,-0.0001,-0.01%,111
+2022-08-11 12:27:00,1.03283,1.03284,1.03264,1.03264,-0.0002,-0.02%,163
+2022-08-11 12:28:00,1.03263,1.03263,1.03243,1.03243,-0.00021,-0.02%,154
+2022-08-11 12:29:00,1.03243,1.03247,1.03228,1.03229,-0.00014,-0.01%,136
+2022-08-11 12:30:00,1.03228,1.03232,1.03194,1.03194,-0.00035,-0.03%,189
+2022-08-11 12:31:00,1.03194,1.03202,1.03189,1.03198,4e-05,0.00%,185
+2022-08-11 12:32:00,1.03199,1.03206,1.03197,1.03202,4e-05,0.00%,153
+2022-08-11 12:33:00,1.03203,1.03204,1.03182,1.03184,-0.00018,-0.02%,144
+2022-08-11 12:34:00,1.03184,1.03193,1.03176,1.03193,9e-05,+0.01%,136
+2022-08-11 12:35:00,1.03193,1.03212,1.03193,1.03207,0.00014,+0.01%,111
+2022-08-11 12:36:00,1.03206,1.03209,1.03199,1.03201,-6e-05,-0.01%,175
+2022-08-11 12:37:00,1.03201,1.03222,1.03201,1.0322,0.00019,+0.02%,115
+2022-08-11 12:38:00,1.0322,1.03221,1.03204,1.03209,-0.00011,-0.01%,93
+2022-08-11 12:39:00,1.03209,1.03224,1.03209,1.03221,0.00012,+0.01%,120
+2022-08-11 12:40:00,1.03221,1.03226,1.03214,1.03217,-4e-05,0.00%,153
+2022-08-11 12:41:00,1.03217,1.03243,1.0321,1.03243,0.00026,+0.03%,120
+2022-08-11 12:42:00,1.03243,1.03248,1.03241,1.03245,2e-05,0.00%,148
+2022-08-11 12:43:00,1.03244,1.03245,1.03238,1.03245,0.0,0.00%,97
+2022-08-11 12:44:00,1.03245,1.03252,1.0324,1.03241,-4e-05,0.00%,85
+2022-08-11 12:45:00,1.03241,1.03248,1.03237,1.03243,2e-05,0.00%,130
+2022-08-11 12:46:00,1.03242,1.03245,1.03238,1.03245,2e-05,0.00%,70
+2022-08-11 12:47:00,1.03245,1.03245,1.03208,1.03208,-0.00037,-0.04%,126
+2022-08-11 12:48:00,1.03208,1.03212,1.03191,1.03211,3e-05,0.00%,198
+2022-08-11 12:49:00,1.03211,1.03218,1.03204,1.03204,-7e-05,-0.01%,106
+2022-08-11 12:50:00,1.03202,1.03224,1.032,1.03222,0.00018,+0.02%,104
+2022-08-11 12:51:00,1.03222,1.03223,1.03209,1.0321,-0.00012,-0.01%,87
+2022-08-11 12:52:00,1.0321,1.03219,1.03205,1.0321,0.0,0.00%,93
+2022-08-11 12:53:00,1.03209,1.0321,1.03195,1.03196,-0.00014,-0.01%,108
+2022-08-11 12:54:00,1.03196,1.03196,1.03179,1.03185,-0.00011,-0.01%,139
+2022-08-11 12:55:00,1.03184,1.03193,1.03181,1.03191,6e-05,+0.01%,135
+2022-08-11 12:56:00,1.0319,1.03193,1.03182,1.03187,-4e-05,0.00%,114
+2022-08-11 12:57:00,1.03188,1.03208,1.03179,1.03205,0.00018,+0.02%,136
+2022-08-11 12:58:00,1.03205,1.03205,1.03194,1.03203,-2e-05,0.00%,132
+2022-08-11 12:59:00,1.03204,1.0322,1.03203,1.0322,0.00017,+0.02%,94
+2022-08-11 13:00:00,1.03219,1.0322,1.03184,1.03187,-0.00033,-0.03%,174
+2022-08-11 13:01:00,1.03187,1.032,1.0318,1.03189,2e-05,0.00%,176
+2022-08-11 13:02:00,1.03189,1.0319,1.03178,1.03182,-7e-05,-0.01%,156
+2022-08-11 13:03:00,1.03181,1.03184,1.03166,1.0317,-0.00012,-0.01%,152
+2022-08-11 13:04:00,1.0317,1.03181,1.03167,1.03178,8e-05,+0.01%,112
+2022-08-11 13:05:00,1.03178,1.0318,1.03168,1.03173,-5e-05,0.00%,139
+2022-08-11 13:06:00,1.03171,1.03177,1.0316,1.03177,4e-05,0.00%,133
+2022-08-11 13:07:00,1.03177,1.03188,1.03177,1.03187,0.0001,+0.01%,111
+2022-08-11 13:08:00,1.03186,1.03192,1.03162,1.03166,-0.00021,-0.02%,191
+2022-08-11 13:09:00,1.03165,1.03181,1.0316,1.03168,2e-05,0.00%,155
+2022-08-11 13:10:00,1.03169,1.03189,1.03169,1.03182,0.00014,+0.01%,168
+2022-08-11 13:11:00,1.03182,1.03193,1.0318,1.0319,8e-05,+0.01%,153
+2022-08-11 13:12:00,1.03189,1.03189,1.03178,1.0318,-0.0001,-0.01%,118
+2022-08-11 13:13:00,1.0318,1.0318,1.03168,1.03175,-5e-05,0.00%,105
+2022-08-11 13:14:00,1.03175,1.03183,1.03169,1.03171,-4e-05,0.00%,130
+2022-08-11 13:15:00,1.03171,1.03172,1.03167,1.03172,1e-05,0.00%,219
+2022-08-11 13:16:00,1.03172,1.0318,1.0317,1.0317,-2e-05,0.00%,150
+2022-08-11 13:17:00,1.03171,1.0318,1.03171,1.03177,7e-05,+0.01%,102
+2022-08-11 13:18:00,1.03177,1.03179,1.0317,1.03177,0.0,0.00%,108
+2022-08-11 13:19:00,1.03177,1.0318,1.03176,1.03179,2e-05,0.00%,99
+2022-08-11 13:20:00,1.03179,1.0318,1.03171,1.03177,-2e-05,0.00%,100
+2022-08-11 13:21:00,1.03178,1.03178,1.03165,1.03169,-8e-05,-0.01%,90
+2022-08-11 13:22:00,1.0317,1.0317,1.03158,1.0316,-9e-05,-0.01%,109
+2022-08-11 13:23:00,1.0316,1.03171,1.03156,1.03169,9e-05,+0.01%,83
+2022-08-11 13:24:00,1.03168,1.03171,1.03164,1.03169,0.0,0.00%,94
+2022-08-11 13:25:00,1.03168,1.03171,1.03163,1.03163,-6e-05,-0.01%,71
+2022-08-11 13:26:00,1.03163,1.03168,1.03162,1.03167,4e-05,0.00%,84
+2022-08-11 13:27:00,1.03167,1.03168,1.03164,1.03167,0.0,0.00%,99
+2022-08-11 13:28:00,1.03167,1.03167,1.03162,1.03163,-4e-05,0.00%,61
+2022-08-11 13:29:00,1.03164,1.03174,1.03163,1.03173,0.0001,+0.01%,110
+2022-08-11 13:30:00,1.03173,1.03173,1.03151,1.03165,-8e-05,-0.01%,123
+2022-08-11 13:31:00,1.03165,1.03166,1.03158,1.03158,-7e-05,-0.01%,92
+2022-08-11 13:32:00,1.03157,1.03157,1.03127,1.03127,-0.00031,-0.03%,143
+2022-08-11 13:33:00,1.03127,1.03138,1.03125,1.03138,0.00011,+0.01%,88
+2022-08-11 13:34:00,1.03139,1.03157,1.03139,1.03157,0.00019,+0.02%,98
+2022-08-11 13:35:00,1.03157,1.03161,1.03137,1.03138,-0.00019,-0.02%,151
+2022-08-11 13:36:00,1.03137,1.03156,1.03137,1.03149,0.00011,+0.01%,126
+2022-08-11 13:37:00,1.0315,1.0315,1.03116,1.03116,-0.00033,-0.03%,122
+2022-08-11 13:38:00,1.03115,1.0312,1.03095,1.03102,-0.00014,-0.01%,162
+2022-08-11 13:39:00,1.03103,1.03111,1.031,1.03101,-1e-05,0.00%,124
+2022-08-11 13:40:00,1.03101,1.03108,1.03101,1.03104,3e-05,0.00%,91
+2022-08-11 13:41:00,1.03105,1.03118,1.03105,1.03118,0.00014,+0.01%,118
+2022-08-11 13:42:00,1.03118,1.0312,1.03105,1.03105,-0.00013,-0.01%,105
+2022-08-11 13:43:00,1.03105,1.03109,1.03101,1.03103,-2e-05,0.00%,95
+2022-08-11 13:44:00,1.03103,1.03121,1.031,1.03121,0.00018,+0.02%,176
+2022-08-11 13:45:00,1.03122,1.03128,1.03107,1.03111,-0.0001,-0.01%,138
+2022-08-11 13:46:00,1.03112,1.03118,1.0311,1.03111,0.0,0.00%,135
+2022-08-11 13:47:00,1.03111,1.03128,1.0311,1.03128,0.00017,+0.02%,115
+2022-08-11 13:48:00,1.03128,1.03128,1.03111,1.03115,-0.00013,-0.01%,131
+2022-08-11 13:49:00,1.03115,1.03126,1.03115,1.03126,0.00011,+0.01%,120
+2022-08-11 13:50:00,1.03126,1.03132,1.03117,1.03132,6e-05,+0.01%,155
+2022-08-11 13:51:00,1.03133,1.03141,1.03131,1.0314,8e-05,+0.01%,88
+2022-08-11 13:52:00,1.0314,1.03147,1.03139,1.03139,-1e-05,0.00%,154
+2022-08-11 13:53:00,1.03139,1.03166,1.03136,1.03166,0.00027,+0.03%,139
+2022-08-11 13:54:00,1.03166,1.03181,1.03166,1.03181,0.00015,+0.01%,132
+2022-08-11 13:55:00,1.03181,1.03206,1.03181,1.03204,0.00023,+0.02%,164
+2022-08-11 13:56:00,1.03204,1.03215,1.032,1.03209,5e-05,0.00%,150
+2022-08-11 13:57:00,1.0321,1.03231,1.03204,1.03231,0.00022,+0.02%,190
+2022-08-11 13:58:00,1.03232,1.03241,1.03231,1.03238,7e-05,+0.01%,163
+2022-08-11 13:59:00,1.03238,1.03247,1.03233,1.03246,8e-05,+0.01%,231
+2022-08-11 14:00:00,1.03246,1.03246,1.03209,1.03219,-0.00027,-0.03%,169
+2022-08-11 14:01:00,1.0322,1.03246,1.03216,1.03244,0.00025,+0.02%,135
+2022-08-11 14:02:00,1.03244,1.03253,1.03237,1.03244,0.0,0.00%,190
+2022-08-11 14:03:00,1.03244,1.03253,1.03238,1.03249,5e-05,0.00%,167
+2022-08-11 14:04:00,1.0325,1.03261,1.03249,1.0326,0.00011,+0.01%,137
+2022-08-11 14:05:00,1.0326,1.0326,1.03236,1.0324,-0.0002,-0.02%,108
+2022-08-11 14:06:00,1.0324,1.0324,1.0323,1.0323,-0.0001,-0.01%,77
+2022-08-11 14:07:00,1.0323,1.03238,1.03228,1.03236,6e-05,+0.01%,93
+2022-08-11 14:08:00,1.03236,1.03236,1.03229,1.03234,-2e-05,0.00%,88
+2022-08-11 14:09:00,1.03233,1.03234,1.03222,1.03228,-6e-05,-0.01%,97
+2022-08-11 14:10:00,1.03228,1.03237,1.03228,1.03229,1e-05,0.00%,92
+2022-08-11 14:11:00,1.03228,1.03228,1.03208,1.03209,-0.0002,-0.02%,91
+2022-08-11 14:12:00,1.03209,1.03209,1.03185,1.03185,-0.00024,-0.02%,104
+2022-08-11 14:13:00,1.03185,1.03191,1.0318,1.03185,0.0,0.00%,146
+2022-08-11 14:14:00,1.03185,1.03189,1.03175,1.03175,-0.0001,-0.01%,118
+2022-08-11 14:15:00,1.03175,1.03201,1.03167,1.032,0.00025,+0.02%,153
+2022-08-11 14:16:00,1.032,1.03209,1.03199,1.03209,9e-05,+0.01%,99
+2022-08-11 14:17:00,1.0321,1.03221,1.03208,1.03216,7e-05,+0.01%,150
+2022-08-11 14:18:00,1.03215,1.03215,1.03199,1.03201,-0.00015,-0.01%,131
+2022-08-11 14:19:00,1.03202,1.03202,1.03193,1.03198,-3e-05,0.00%,103
+2022-08-11 14:20:00,1.03199,1.03201,1.03198,1.03199,1e-05,0.00%,94
+2022-08-11 14:21:00,1.032,1.03209,1.03198,1.03207,8e-05,+0.01%,100
+2022-08-11 14:22:00,1.03208,1.03215,1.03207,1.03214,7e-05,+0.01%,72
+2022-08-11 14:23:00,1.03213,1.03213,1.03204,1.03205,-9e-05,-0.01%,58
+2022-08-11 14:24:00,1.03205,1.03205,1.03198,1.03198,-7e-05,-0.01%,67
+2022-08-11 14:25:00,1.03198,1.03211,1.03198,1.03209,0.00011,+0.01%,77
+2022-08-11 14:26:00,1.0321,1.0321,1.03197,1.032,-9e-05,-0.01%,79
+2022-08-11 14:27:00,1.032,1.03225,1.03198,1.03224,0.00024,+0.02%,91
+2022-08-11 14:28:00,1.03225,1.03234,1.03224,1.03228,4e-05,0.00%,67
+2022-08-11 14:29:00,1.03229,1.03239,1.03227,1.03237,9e-05,+0.01%,61
+2022-08-11 14:30:00,1.03236,1.03247,1.03235,1.03247,0.0001,+0.01%,102
+2022-08-11 14:31:00,1.03247,1.03248,1.03241,1.03246,-1e-05,0.00%,52
+2022-08-11 14:32:00,1.03245,1.03245,1.03228,1.0323,-0.00016,-0.02%,92
+2022-08-11 14:33:00,1.0323,1.03232,1.03219,1.03219,-0.00011,-0.01%,98
+2022-08-11 14:34:00,1.0322,1.03239,1.0322,1.03238,0.00019,+0.02%,78
+2022-08-11 14:35:00,1.03239,1.0324,1.03235,1.03235,-3e-05,0.00%,52
+2022-08-11 14:36:00,1.03236,1.03236,1.03229,1.03231,-4e-05,0.00%,59
+2022-08-11 14:37:00,1.0323,1.03232,1.03201,1.03201,-0.0003,-0.03%,104
+2022-08-11 14:38:00,1.03202,1.0321,1.03201,1.03206,5e-05,0.00%,103
+2022-08-11 14:39:00,1.03206,1.03206,1.03193,1.03201,-5e-05,0.00%,102
+2022-08-11 14:40:00,1.03201,1.03202,1.03191,1.03192,-9e-05,-0.01%,113
+2022-08-11 14:41:00,1.03191,1.03192,1.03189,1.03191,-1e-05,0.00%,97
+2022-08-11 14:42:00,1.03192,1.03193,1.03183,1.03183,-8e-05,-0.01%,89
+2022-08-11 14:43:00,1.03182,1.03186,1.03169,1.0317,-0.00013,-0.01%,97
+2022-08-11 14:44:00,1.03171,1.03172,1.03166,1.03167,-3e-05,0.00%,127
+2022-08-11 14:45:00,1.03168,1.0317,1.03144,1.03148,-0.00019,-0.02%,139
+2022-08-11 14:46:00,1.03148,1.03154,1.03139,1.03146,-2e-05,0.00%,176
+2022-08-11 14:47:00,1.03146,1.0315,1.0314,1.0314,-6e-05,-0.01%,115
+2022-08-11 14:48:00,1.03139,1.03141,1.03127,1.03129,-0.00011,-0.01%,143
+2022-08-11 14:49:00,1.03129,1.03135,1.03126,1.0313,1e-05,0.00%,110
+2022-08-11 14:50:00,1.03131,1.03142,1.03129,1.03135,5e-05,0.00%,217
+2022-08-11 14:51:00,1.03135,1.03137,1.0312,1.03121,-0.00014,-0.01%,113
+2022-08-11 14:52:00,1.03121,1.03129,1.03119,1.03119,-2e-05,0.00%,178
+2022-08-11 14:53:00,1.03119,1.03131,1.03118,1.0313,0.00011,+0.01%,198
+2022-08-11 14:54:00,1.03131,1.03134,1.03129,1.03132,2e-05,0.00%,160
+2022-08-11 14:55:00,1.03132,1.03147,1.03129,1.03142,0.0001,+0.01%,191
+2022-08-11 14:56:00,1.03141,1.03163,1.03141,1.0316,0.00018,+0.02%,203
+2022-08-11 14:57:00,1.0316,1.03163,1.03154,1.03157,-3e-05,0.00%,200
+2022-08-11 14:58:00,1.03157,1.03163,1.03155,1.03162,5e-05,0.00%,143
+2022-08-11 14:59:00,1.03162,1.03167,1.03151,1.03166,4e-05,0.00%,155
+2022-08-11 15:00:00,1.03167,1.03178,1.03166,1.03172,6e-05,+0.01%,156
+2022-08-11 15:01:00,1.03173,1.03173,1.03162,1.03164,-8e-05,-0.01%,120
+2022-08-11 15:02:00,1.03163,1.03164,1.03158,1.03163,-1e-05,0.00%,78
+2022-08-11 15:03:00,1.03163,1.03166,1.03162,1.03164,1e-05,0.00%,94
+2022-08-11 15:04:00,1.03164,1.03172,1.03164,1.0317,6e-05,+0.01%,84
+2022-08-11 15:05:00,1.0317,1.03172,1.03167,1.03172,2e-05,0.00%,67
+2022-08-11 15:06:00,1.03171,1.03189,1.03171,1.03189,0.00017,+0.02%,80
+2022-08-11 15:07:00,1.03189,1.03207,1.03189,1.03207,0.00018,+0.02%,111
+2022-08-11 15:08:00,1.03206,1.03214,1.03206,1.03213,6e-05,+0.01%,59
+2022-08-11 15:09:00,1.03213,1.03214,1.03207,1.03208,-5e-05,0.00%,62
+2022-08-11 15:10:00,1.03208,1.03213,1.03207,1.03212,4e-05,0.00%,99
+2022-08-11 15:11:00,1.03211,1.03212,1.03205,1.03206,-6e-05,-0.01%,84
+2022-08-11 15:12:00,1.03206,1.03208,1.03202,1.03203,-3e-05,0.00%,62
+2022-08-11 15:13:00,1.03203,1.03203,1.03194,1.03195,-8e-05,-0.01%,75
+2022-08-11 15:14:00,1.03195,1.03229,1.03195,1.03229,0.00034,+0.03%,150
+2022-08-11 15:15:00,1.03229,1.03237,1.03227,1.03237,8e-05,+0.01%,116
+2022-08-11 15:16:00,1.03237,1.03237,1.03235,1.03235,-2e-05,0.00%,26
+2022-08-11 15:17:00,1.03235,1.03239,1.03232,1.03236,1e-05,0.00%,44
+2022-08-11 15:18:00,1.03237,1.03238,1.03236,1.03236,0.0,0.00%,25
+2022-08-11 15:19:00,1.03236,1.03238,1.03236,1.03237,1e-05,0.00%,41
+2022-08-11 15:20:00,1.03238,1.03238,1.03236,1.03236,-1e-05,0.00%,26
+2022-08-11 15:21:00,1.03236,1.03247,1.03236,1.03247,0.00011,+0.01%,51
+2022-08-11 15:22:00,1.03248,1.03252,1.03246,1.03246,-1e-05,0.00%,61
+2022-08-11 15:23:00,1.03247,1.03249,1.03245,1.03248,2e-05,0.00%,24
+2022-08-11 15:24:00,1.03247,1.03247,1.03238,1.03238,-0.0001,-0.01%,57
+2022-08-11 15:25:00,1.03238,1.03239,1.03234,1.03238,0.0,0.00%,32
+2022-08-11 15:26:00,1.03239,1.03241,1.03237,1.03238,0.0,0.00%,67
+2022-08-11 15:27:00,1.03238,1.03239,1.03235,1.03238,0.0,0.00%,77
+2022-08-11 15:28:00,1.03239,1.03248,1.03239,1.03247,9e-05,+0.01%,48
+2022-08-11 15:29:00,1.03247,1.03256,1.03244,1.03253,6e-05,+0.01%,67
+2022-08-11 15:30:00,1.03253,1.03253,1.03242,1.03242,-0.00011,-0.01%,68
+2022-08-11 15:31:00,1.03242,1.03244,1.03242,1.03243,1e-05,0.00%,25
+2022-08-11 15:32:00,1.03244,1.03244,1.03239,1.03242,-1e-05,0.00%,40
+2022-08-11 15:33:00,1.03242,1.03244,1.03239,1.03244,2e-05,0.00%,35
+2022-08-11 15:34:00,1.03244,1.03245,1.03242,1.03243,-1e-05,0.00%,32
+2022-08-11 15:35:00,1.03243,1.0325,1.03241,1.0325,7e-05,+0.01%,41
+2022-08-11 15:36:00,1.0325,1.03251,1.03244,1.0325,0.0,0.00%,50
+2022-08-11 15:37:00,1.0325,1.03252,1.03249,1.03252,2e-05,0.00%,41
+2022-08-11 15:38:00,1.03251,1.03253,1.0325,1.03252,0.0,0.00%,29
+2022-08-11 15:39:00,1.03252,1.03253,1.03242,1.03242,-0.0001,-0.01%,51
+2022-08-11 15:40:00,1.03241,1.03241,1.03235,1.03237,-5e-05,0.00%,64
+2022-08-11 15:41:00,1.03238,1.03244,1.03236,1.03241,4e-05,0.00%,82
+2022-08-11 15:42:00,1.0324,1.03241,1.03235,1.03238,-3e-05,0.00%,71
+2022-08-11 15:43:00,1.03238,1.03238,1.03227,1.03227,-0.00011,-0.01%,49
+2022-08-11 15:44:00,1.03227,1.03229,1.03218,1.03219,-8e-05,-0.01%,67
+2022-08-11 15:45:00,1.03219,1.03222,1.03213,1.03221,2e-05,0.00%,89
+2022-08-11 15:46:00,1.03221,1.03228,1.03219,1.03219,-2e-05,0.00%,109
+2022-08-11 15:47:00,1.03218,1.03218,1.03211,1.03211,-8e-05,-0.01%,50
+2022-08-11 15:48:00,1.03211,1.03221,1.03211,1.03215,4e-05,0.00%,84
+2022-08-11 15:49:00,1.03215,1.03221,1.03213,1.03216,1e-05,0.00%,105
+2022-08-11 15:50:00,1.03217,1.03236,1.03217,1.03223,7e-05,+0.01%,136
+2022-08-11 15:51:00,1.03222,1.03229,1.03222,1.03229,6e-05,+0.01%,53
+2022-08-11 15:52:00,1.03229,1.03235,1.03217,1.03221,-8e-05,-0.01%,129
+2022-08-11 15:53:00,1.03221,1.03225,1.03215,1.03216,-5e-05,0.00%,60
+2022-08-11 15:54:00,1.03216,1.03238,1.03215,1.03238,0.00022,+0.02%,92
+2022-08-11 15:55:00,1.03238,1.03238,1.03226,1.03235,-3e-05,0.00%,146
+2022-08-11 15:56:00,1.03236,1.03236,1.03221,1.03235,0.0,0.00%,153
+2022-08-11 15:57:00,1.03234,1.03241,1.03232,1.03235,0.0,0.00%,128
+2022-08-11 15:58:00,1.03235,1.03239,1.03146,1.03167,-0.00068,-0.07%,219
+2022-08-11 15:59:00,1.03166,1.03208,1.03154,1.03163,-4e-05,0.00%,296
+2022-08-11 16:00:00,1.03162,1.03372,1.03161,1.03278,0.00115,+0.11%,367
+2022-08-11 16:01:00,1.0327,1.0327,1.03199,1.03199,-0.00079,-0.08%,15
+2022-08-11 16:02:00,1.03192,1.03192,1.03173,1.03174,-0.00025,-0.02%,19
+2022-08-11 16:03:00,1.03173,1.03177,1.03172,1.03177,3e-05,0.00%,9
+2022-08-11 16:04:00,1.03179,1.03179,1.0317,1.0317,-7e-05,-0.01%,20
+2022-08-11 16:05:00,1.03169,1.03176,1.03168,1.03168,-2e-05,0.00%,22
+2022-08-11 16:06:00,1.0317,1.03172,1.03163,1.03169,1e-05,0.00%,39
+2022-08-11 16:07:00,1.03169,1.03175,1.03167,1.03175,6e-05,+0.01%,29
+2022-08-11 16:08:00,1.03177,1.03181,1.03177,1.03179,4e-05,0.00%,12
+2022-08-11 16:09:00,1.03179,1.0318,1.03176,1.0318,1e-05,0.00%,19
+2022-08-11 16:10:00,1.03179,1.03183,1.03177,1.03182,2e-05,0.00%,58
+2022-08-11 16:11:00,1.03182,1.03198,1.03182,1.03198,0.00016,+0.02%,31
+2022-08-11 16:12:00,1.03197,1.03202,1.03197,1.03202,4e-05,0.00%,19
+2022-08-11 16:13:00,1.03202,1.03202,1.03181,1.0319,-0.00012,-0.01%,121
+2022-08-11 16:14:00,1.03191,1.03191,1.03187,1.03187,-3e-05,0.00%,16
+2022-08-11 16:15:00,1.03187,1.03191,1.03177,1.03177,-0.0001,-0.01%,29
+2022-08-11 16:16:00,1.03179,1.03188,1.03178,1.03188,0.00011,+0.01%,18
+2022-08-11 16:17:00,1.03188,1.03188,1.03186,1.03186,-2e-05,0.00%,9
+2022-08-11 16:18:00,1.03186,1.03193,1.03185,1.03193,7e-05,+0.01%,15
+2022-08-11 16:19:00,1.03194,1.03211,1.03194,1.03211,0.00018,+0.02%,14
+2022-08-11 16:20:00,1.03211,1.03211,1.03182,1.03189,-0.00022,-0.02%,43
+2022-08-11 16:21:00,1.0319,1.03196,1.03189,1.0319,1e-05,0.00%,15
+2022-08-11 16:22:00,1.03189,1.0319,1.03184,1.03184,-6e-05,-0.01%,10
+2022-08-11 16:23:00,1.03181,1.03186,1.03179,1.03185,1e-05,0.00%,26
+2022-08-11 16:24:00,1.03183,1.03183,1.03176,1.03183,-2e-05,0.00%,11
+2022-08-11 16:25:00,1.03184,1.03199,1.03184,1.03199,0.00016,+0.02%,18
+2022-08-11 16:26:00,1.032,1.032,1.03192,1.03198,-1e-05,0.00%,19
+2022-08-11 16:27:00,1.03199,1.03206,1.03199,1.03206,8e-05,+0.01%,16
+2022-08-11 16:28:00,1.03204,1.03204,1.032,1.03202,-4e-05,0.00%,6
+2022-08-11 16:29:00,1.03202,1.03208,1.03202,1.03208,6e-05,+0.01%,10
+2022-08-11 16:30:00,1.03206,1.03209,1.03202,1.03203,-5e-05,0.00%,17
+2022-08-11 16:31:00,1.03204,1.0321,1.03204,1.03209,6e-05,+0.01%,10
+2022-08-11 16:32:00,1.03207,1.03208,1.03187,1.03188,-0.00021,-0.02%,22
+2022-08-11 16:33:00,1.0319,1.03194,1.03185,1.03187,-1e-05,0.00%,21
+2022-08-11 16:34:00,1.03189,1.03189,1.03181,1.03181,-6e-05,-0.01%,25
+2022-08-11 16:35:00,1.03181,1.03184,1.03179,1.03184,3e-05,0.00%,13
+2022-08-11 16:36:00,1.03186,1.03194,1.03184,1.03184,0.0,0.00%,20
+2022-08-11 16:37:00,1.03187,1.03192,1.0318,1.03182,-2e-05,0.00%,29
+2022-08-11 16:38:00,1.03184,1.03187,1.03179,1.03187,5e-05,0.00%,38
+2022-08-11 16:39:00,1.03189,1.03197,1.03189,1.03193,6e-05,+0.01%,14
+2022-08-11 16:40:00,1.03192,1.03195,1.03188,1.03193,0.0,0.00%,18
+2022-08-11 16:41:00,1.03192,1.03193,1.03179,1.0318,-0.00013,-0.01%,49
+2022-08-11 16:42:00,1.03181,1.03198,1.03181,1.03183,3e-05,0.00%,33
+2022-08-11 16:43:00,1.03183,1.03183,1.03178,1.03179,-4e-05,0.00%,111
+2022-08-11 16:44:00,1.03179,1.03186,1.03178,1.03186,7e-05,+0.01%,59
+2022-08-11 16:45:00,1.03185,1.03187,1.0318,1.03187,1e-05,0.00%,31
+2022-08-11 16:46:00,1.03189,1.03195,1.03189,1.03191,4e-05,0.00%,16
+2022-08-11 16:47:00,1.0319,1.0319,1.03182,1.03185,-6e-05,-0.01%,26
+2022-08-11 16:48:00,1.03187,1.03196,1.03185,1.0319,5e-05,0.00%,24
+2022-08-11 16:49:00,1.03189,1.03189,1.03119,1.03143,-0.00047,-0.05%,35
+2022-08-11 16:50:00,1.03145,1.03219,1.03145,1.03219,0.00076,+0.07%,154
+2022-08-11 16:51:00,1.0322,1.03222,1.03217,1.0322,1e-05,0.00%,70
+2022-08-11 16:52:00,1.0322,1.0322,1.03216,1.03217,-3e-05,0.00%,45
+2022-08-11 16:53:00,1.03218,1.03223,1.03218,1.03219,2e-05,0.00%,38
+2022-08-11 16:54:00,1.0322,1.03221,1.03217,1.03219,0.0,0.00%,16
+2022-08-11 16:55:00,1.03219,1.03221,1.03216,1.03219,0.0,0.00%,26
+2022-08-11 16:56:00,1.03219,1.03222,1.03218,1.03222,3e-05,0.00%,20
+2022-08-11 16:57:00,1.03222,1.03223,1.03221,1.03222,0.0,0.00%,19
+2022-08-11 16:58:00,1.03222,1.03222,1.03219,1.03219,-3e-05,0.00%,48
+2022-08-11 16:59:00,1.0322,1.0322,1.03114,1.03132,-0.00087,-0.08%,78
+2022-08-11 17:00:00,1.03139,1.03216,1.03139,1.03208,0.00076,+0.07%,108
+2022-08-11 17:01:00,1.03208,1.03224,1.03208,1.03224,0.00016,+0.02%,69
+2022-08-11 17:02:00,1.03224,1.03224,1.03219,1.0322,-4e-05,0.00%,19
+2022-08-11 17:03:00,1.0322,1.03241,1.03217,1.03239,0.00019,+0.02%,60
+2022-08-11 17:04:00,1.0324,1.03242,1.03238,1.0324,1e-05,0.00%,25
+2022-08-11 17:05:00,1.03239,1.03241,1.03234,1.0324,0.0,0.00%,29
+2022-08-11 17:06:00,1.0324,1.0324,1.03235,1.03236,-4e-05,0.00%,40
+2022-08-11 17:07:00,1.03237,1.03237,1.03233,1.03237,1e-05,0.00%,27
+2022-08-11 17:08:00,1.03236,1.03238,1.03235,1.03238,1e-05,0.00%,22
+2022-08-11 17:09:00,1.03237,1.03239,1.03236,1.03239,1e-05,0.00%,13
+2022-08-11 17:10:00,1.03239,1.03242,1.03237,1.03242,3e-05,0.00%,48
+2022-08-11 17:11:00,1.03242,1.03254,1.03242,1.03254,0.00012,+0.01%,53
+2022-08-11 17:12:00,1.03254,1.03256,1.03253,1.03255,1e-05,0.00%,66
+2022-08-11 17:13:00,1.03255,1.03259,1.03254,1.03259,4e-05,0.00%,52
+2022-08-11 17:14:00,1.03259,1.03271,1.03258,1.03271,0.00012,+0.01%,64
+2022-08-11 17:15:00,1.0327,1.0327,1.03258,1.0327,-1e-05,0.00%,87
+2022-08-11 17:16:00,1.03269,1.03271,1.0326,1.0326,-0.0001,-0.01%,94
+2022-08-11 17:17:00,1.0326,1.03268,1.03257,1.03268,8e-05,+0.01%,78
+2022-08-11 17:18:00,1.03268,1.0327,1.03261,1.03261,-7e-05,-0.01%,113
+2022-08-11 17:19:00,1.0326,1.0326,1.03251,1.03258,-3e-05,0.00%,96
+2022-08-11 17:20:00,1.03257,1.0326,1.03256,1.03256,-2e-05,0.00%,102
+2022-08-11 17:21:00,1.03257,1.03261,1.03255,1.03258,2e-05,0.00%,93
+2022-08-11 17:22:00,1.03258,1.03265,1.03253,1.03256,-2e-05,0.00%,66
+2022-08-11 17:23:00,1.03256,1.03264,1.03256,1.03264,8e-05,+0.01%,80
+2022-08-11 17:24:00,1.03263,1.03266,1.0326,1.03265,1e-05,0.00%,83
+2022-08-11 17:25:00,1.03266,1.03272,1.03264,1.03271,6e-05,+0.01%,84
+2022-08-11 17:26:00,1.03271,1.03272,1.03265,1.03266,-5e-05,0.00%,106
+2022-08-11 17:27:00,1.03266,1.03271,1.03261,1.03271,5e-05,0.00%,89
+2022-08-11 17:28:00,1.0327,1.03271,1.03267,1.0327,-1e-05,0.00%,105
+2022-08-11 17:29:00,1.0327,1.0327,1.0326,1.03261,-9e-05,-0.01%,97
+2022-08-11 17:30:00,1.03261,1.03263,1.03254,1.03261,0.0,0.00%,113
+2022-08-11 17:31:00,1.03261,1.03263,1.03254,1.03263,2e-05,0.00%,94
+2022-08-11 17:32:00,1.03263,1.03266,1.03255,1.03265,2e-05,0.00%,147
+2022-08-11 17:33:00,1.03265,1.03269,1.03264,1.03266,1e-05,0.00%,59
+2022-08-11 17:34:00,1.03266,1.03266,1.03261,1.03265,-1e-05,0.00%,81
+2022-08-11 17:35:00,1.03265,1.03265,1.03253,1.03253,-0.00012,-0.01%,70
+2022-08-11 17:36:00,1.03254,1.03255,1.03249,1.03249,-4e-05,0.00%,39
+2022-08-11 17:37:00,1.03249,1.03249,1.03235,1.03235,-0.00014,-0.01%,70
+2022-08-11 17:38:00,1.03235,1.03238,1.03233,1.03234,-1e-05,0.00%,90
+2022-08-11 17:39:00,1.03234,1.03235,1.03231,1.03231,-3e-05,0.00%,32
+2022-08-11 17:40:00,1.0323,1.03233,1.03227,1.03227,-4e-05,0.00%,55
+2022-08-11 17:41:00,1.03227,1.03227,1.03223,1.03227,0.0,0.00%,42
+2022-08-11 17:42:00,1.03227,1.03229,1.03225,1.03228,1e-05,0.00%,40
+2022-08-11 17:43:00,1.03229,1.03231,1.03224,1.03227,-1e-05,0.00%,62
+2022-08-11 17:44:00,1.03226,1.03226,1.03224,1.03224,-3e-05,0.00%,87
+2022-08-11 17:45:00,1.03223,1.03223,1.03216,1.03218,-6e-05,-0.01%,46
+2022-08-11 17:46:00,1.03218,1.0322,1.03212,1.0322,2e-05,0.00%,25
+2022-08-11 17:47:00,1.03219,1.03222,1.03219,1.03222,2e-05,0.00%,33
+2022-08-11 17:48:00,1.03222,1.03225,1.03222,1.03222,0.0,0.00%,31
+2022-08-11 17:49:00,1.03223,1.03224,1.03222,1.03223,1e-05,0.00%,27
+2022-08-11 17:50:00,1.03224,1.03227,1.03224,1.03226,3e-05,0.00%,35
+2022-08-11 17:51:00,1.03226,1.03227,1.03222,1.03224,-2e-05,0.00%,63
+2022-08-11 17:52:00,1.03225,1.03228,1.03225,1.03226,2e-05,0.00%,30
+2022-08-11 17:53:00,1.03226,1.03226,1.03219,1.03222,-4e-05,0.00%,44
+2022-08-11 17:54:00,1.03221,1.03222,1.03217,1.03218,-4e-05,0.00%,43
+2022-08-11 17:55:00,1.03217,1.03226,1.03217,1.03225,7e-05,+0.01%,111
+2022-08-11 17:56:00,1.03225,1.03226,1.03222,1.03222,-3e-05,0.00%,137
+2022-08-11 17:57:00,1.03221,1.03226,1.0322,1.03225,3e-05,0.00%,138
+2022-08-11 17:58:00,1.03225,1.03226,1.03216,1.03217,-8e-05,-0.01%,64
+2022-08-11 17:59:00,1.03217,1.03217,1.03214,1.03215,-2e-05,0.00%,55
+2022-08-11 18:00:00,1.03215,1.03219,1.03215,1.03218,3e-05,0.00%,76
+2022-08-11 18:01:00,1.03218,1.03226,1.03218,1.03225,7e-05,+0.01%,62
+2022-08-11 18:02:00,1.03225,1.03233,1.03219,1.03233,8e-05,+0.01%,82
+2022-08-11 18:03:00,1.03234,1.03234,1.03228,1.0323,-3e-05,0.00%,87
+2022-08-11 18:04:00,1.03229,1.03229,1.03221,1.03223,-7e-05,-0.01%,114
+2022-08-11 18:05:00,1.03224,1.03229,1.03223,1.03229,6e-05,+0.01%,66
+2022-08-11 18:06:00,1.03228,1.03228,1.03223,1.03224,-5e-05,0.00%,43
+2022-08-11 18:07:00,1.03224,1.03225,1.03216,1.03216,-8e-05,-0.01%,127
+2022-08-11 18:08:00,1.03216,1.03217,1.03214,1.03217,1e-05,0.00%,65
+2022-08-11 18:09:00,1.03217,1.03218,1.03214,1.03218,1e-05,0.00%,53
+2022-08-11 18:10:00,1.03217,1.03221,1.03213,1.0322,2e-05,0.00%,47
+2022-08-11 18:11:00,1.0322,1.03221,1.03207,1.03211,-9e-05,-0.01%,78
+2022-08-11 18:12:00,1.03211,1.03214,1.03211,1.03213,2e-05,0.00%,54
+2022-08-11 18:13:00,1.03214,1.03214,1.03207,1.03208,-5e-05,0.00%,76
+2022-08-11 18:14:00,1.03207,1.03209,1.03197,1.03197,-0.00011,-0.01%,87
+2022-08-11 18:15:00,1.03197,1.03198,1.03196,1.03197,0.0,0.00%,17
+2022-08-11 18:16:00,1.03198,1.03199,1.03191,1.03199,2e-05,0.00%,100
+2022-08-11 18:17:00,1.03199,1.03201,1.03197,1.03197,-2e-05,0.00%,71
+2022-08-11 18:18:00,1.03198,1.03202,1.03197,1.03197,0.0,0.00%,90
+2022-08-11 18:19:00,1.03198,1.03199,1.03195,1.03195,-2e-05,0.00%,82
+2022-08-11 18:20:00,1.03195,1.03196,1.0319,1.03191,-4e-05,0.00%,25
+2022-08-11 18:21:00,1.03191,1.03194,1.0319,1.03193,2e-05,0.00%,77
+2022-08-11 18:22:00,1.03193,1.03195,1.03187,1.03188,-5e-05,0.00%,55
+2022-08-11 18:23:00,1.03188,1.03192,1.03188,1.0319,2e-05,0.00%,89
+2022-08-11 18:24:00,1.03191,1.03192,1.03191,1.03192,2e-05,0.00%,18
+2022-08-11 18:25:00,1.03192,1.032,1.03191,1.03199,7e-05,+0.01%,37
+2022-08-11 18:26:00,1.03199,1.03199,1.0319,1.03192,-7e-05,-0.01%,61
+2022-08-11 18:27:00,1.03192,1.03194,1.03191,1.03194,2e-05,0.00%,45
+2022-08-11 18:28:00,1.03194,1.03196,1.03192,1.03195,1e-05,0.00%,77
+2022-08-11 18:29:00,1.03195,1.03198,1.03194,1.03197,2e-05,0.00%,68
+2022-08-11 18:30:00,1.03196,1.03197,1.03194,1.03196,-1e-05,0.00%,68
+2022-08-11 18:31:00,1.03196,1.03196,1.0319,1.0319,-6e-05,-0.01%,48
+2022-08-11 18:32:00,1.0319,1.0319,1.03185,1.03185,-5e-05,0.00%,35
+2022-08-11 18:33:00,1.03186,1.0319,1.03185,1.0319,5e-05,0.00%,41
+2022-08-11 18:34:00,1.03189,1.0319,1.03183,1.03185,-5e-05,0.00%,61
+2022-08-11 18:35:00,1.03185,1.03186,1.03184,1.03186,1e-05,0.00%,33
+2022-08-11 18:36:00,1.03186,1.03187,1.03184,1.03185,-1e-05,0.00%,22
+2022-08-11 18:37:00,1.03184,1.03187,1.03183,1.03185,0.0,0.00%,45
+2022-08-11 18:38:00,1.03185,1.03193,1.03185,1.0319,5e-05,0.00%,82
+2022-08-11 18:39:00,1.03191,1.03192,1.03188,1.03191,1e-05,0.00%,44
+2022-08-11 18:40:00,1.03191,1.03192,1.03188,1.03191,0.0,0.00%,28
+2022-08-11 18:41:00,1.03191,1.03192,1.03188,1.03191,0.0,0.00%,26
+2022-08-11 18:42:00,1.03191,1.03191,1.03187,1.03189,-2e-05,0.00%,24
+2022-08-11 18:43:00,1.03189,1.0319,1.03178,1.03178,-0.00011,-0.01%,94
+2022-08-11 18:44:00,1.03178,1.03184,1.03178,1.03184,6e-05,+0.01%,67
+2022-08-11 18:45:00,1.03184,1.0319,1.03183,1.03189,5e-05,0.00%,85
+2022-08-11 18:46:00,1.03189,1.03191,1.03186,1.03188,-1e-05,0.00%,52
+2022-08-11 18:47:00,1.03188,1.0319,1.03186,1.03187,-1e-05,0.00%,51
+2022-08-11 18:48:00,1.03187,1.03188,1.0318,1.03181,-6e-05,-0.01%,78
+2022-08-11 18:49:00,1.03182,1.03185,1.0318,1.03183,2e-05,0.00%,67
+2022-08-11 18:50:00,1.03183,1.03185,1.03182,1.03183,0.0,0.00%,39
+2022-08-11 18:51:00,1.03183,1.03183,1.0318,1.03183,0.0,0.00%,55
+2022-08-11 18:52:00,1.03183,1.03184,1.03182,1.03183,0.0,0.00%,24
+2022-08-11 18:53:00,1.03184,1.0319,1.03183,1.0319,7e-05,+0.01%,44
+2022-08-11 18:54:00,1.03191,1.03194,1.0319,1.03194,4e-05,0.00%,34
+2022-08-11 18:55:00,1.03194,1.03205,1.03194,1.03203,9e-05,+0.01%,72
+2022-08-11 18:56:00,1.03202,1.03214,1.03202,1.03213,0.0001,+0.01%,57
+2022-08-11 18:57:00,1.03213,1.03219,1.03213,1.03218,5e-05,0.00%,44
+2022-08-11 18:58:00,1.03218,1.03219,1.03201,1.03201,-0.00017,-0.02%,94
+2022-08-11 18:59:00,1.03202,1.03206,1.03199,1.03203,2e-05,0.00%,116
+2022-08-11 19:00:00,1.03203,1.03242,1.03203,1.03237,0.00034,+0.03%,203
+2022-08-11 19:01:00,1.03237,1.03247,1.03228,1.03238,1e-05,0.00%,239
+2022-08-11 19:02:00,1.03238,1.03238,1.03208,1.03209,-0.00029,-0.03%,176
+2022-08-11 19:03:00,1.03209,1.0321,1.03203,1.03204,-5e-05,0.00%,103
+2022-08-11 19:04:00,1.03204,1.03209,1.03202,1.03204,0.0,0.00%,116
+2022-08-11 19:05:00,1.03205,1.03205,1.0318,1.03184,-0.0002,-0.02%,132
+2022-08-11 19:06:00,1.03185,1.0319,1.03183,1.03186,2e-05,0.00%,107
+2022-08-11 19:07:00,1.03187,1.03193,1.03186,1.03189,3e-05,0.00%,135
+2022-08-11 19:08:00,1.03189,1.03191,1.0318,1.03184,-5e-05,0.00%,130
+2022-08-11 19:09:00,1.03184,1.03191,1.0318,1.0318,-4e-05,0.00%,121
+2022-08-11 19:10:00,1.0318,1.03181,1.03143,1.03143,-0.00037,-0.04%,178
+2022-08-11 19:11:00,1.03143,1.03148,1.03136,1.03142,-1e-05,0.00%,159
+2022-08-11 19:12:00,1.03143,1.03148,1.03136,1.03136,-6e-05,-0.01%,101
+2022-08-11 19:13:00,1.03136,1.0314,1.03128,1.03139,3e-05,0.00%,131
+2022-08-11 19:14:00,1.03139,1.03146,1.03133,1.03133,-6e-05,-0.01%,101
+2022-08-11 19:15:00,1.03134,1.03139,1.03131,1.03131,-2e-05,0.00%,113
+2022-08-11 19:16:00,1.03131,1.03146,1.03131,1.03143,0.00012,+0.01%,83
+2022-08-11 19:17:00,1.03143,1.03143,1.03128,1.03132,-0.00011,-0.01%,135
+2022-08-11 19:18:00,1.03132,1.03132,1.03127,1.0313,-2e-05,0.00%,97
+2022-08-11 19:19:00,1.03131,1.03147,1.03131,1.03146,0.00016,+0.02%,128
+2022-08-11 19:20:00,1.03146,1.03154,1.03143,1.03143,-3e-05,0.00%,99
+2022-08-11 19:21:00,1.03144,1.03144,1.0313,1.0313,-0.00013,-0.01%,94
+2022-08-11 19:22:00,1.03129,1.03129,1.03116,1.03122,-8e-05,-0.01%,99
+2022-08-11 19:23:00,1.03123,1.03123,1.03112,1.03114,-8e-05,-0.01%,104
+2022-08-11 19:24:00,1.03114,1.0312,1.03114,1.0312,6e-05,+0.01%,92
+2022-08-11 19:25:00,1.0312,1.03121,1.03108,1.0311,-0.0001,-0.01%,116
+2022-08-11 19:26:00,1.0311,1.0311,1.0308,1.03086,-0.00024,-0.02%,149
+2022-08-11 19:27:00,1.03085,1.03104,1.03085,1.03104,0.00018,+0.02%,115
+2022-08-11 19:28:00,1.03105,1.03119,1.03104,1.03116,0.00012,+0.01%,145
+2022-08-11 19:29:00,1.03117,1.03122,1.03106,1.03106,-0.0001,-0.01%,163
+2022-08-11 19:30:00,1.03105,1.03105,1.03083,1.03085,-0.00021,-0.02%,124
+2022-08-11 19:31:00,1.03085,1.03094,1.03074,1.03074,-0.00011,-0.01%,102
+2022-08-11 19:32:00,1.03075,1.03076,1.03065,1.03072,-2e-05,0.00%,131
+2022-08-11 19:33:00,1.03072,1.03082,1.03068,1.03078,6e-05,+0.01%,125
+2022-08-11 19:34:00,1.03078,1.03091,1.03067,1.0309,0.00012,+0.01%,127
+2022-08-11 19:35:00,1.0309,1.03109,1.03089,1.03107,0.00017,+0.02%,146
+2022-08-11 19:36:00,1.03107,1.03109,1.03101,1.03102,-5e-05,0.00%,141
+2022-08-11 19:37:00,1.03102,1.03102,1.03091,1.03096,-6e-05,-0.01%,141
+2022-08-11 19:38:00,1.03096,1.03103,1.03091,1.03101,5e-05,0.00%,99
+2022-08-11 19:39:00,1.031,1.031,1.0309,1.03096,-5e-05,0.00%,93
+2022-08-11 19:40:00,1.03096,1.03119,1.03095,1.03119,0.00023,+0.02%,93
+2022-08-11 19:41:00,1.03119,1.0312,1.03113,1.0312,1e-05,0.00%,96
+2022-08-11 19:42:00,1.0312,1.0312,1.03109,1.03109,-0.00011,-0.01%,78
+2022-08-11 19:43:00,1.03109,1.03113,1.03095,1.03109,0.0,0.00%,141
+2022-08-11 19:44:00,1.0311,1.03111,1.03103,1.03106,-3e-05,0.00%,71
+2022-08-11 19:45:00,1.03107,1.03107,1.03085,1.03087,-0.00019,-0.02%,122
+2022-08-11 19:46:00,1.03088,1.0309,1.0308,1.0309,3e-05,0.00%,95
+2022-08-11 19:47:00,1.0309,1.0309,1.03082,1.03087,-3e-05,0.00%,58
+2022-08-11 19:48:00,1.03087,1.03092,1.03086,1.03088,1e-05,0.00%,79
+2022-08-11 19:49:00,1.03088,1.03092,1.03088,1.0309,2e-05,0.00%,80
+2022-08-11 19:50:00,1.03089,1.03104,1.03089,1.03104,0.00014,+0.01%,113
+2022-08-11 19:51:00,1.03104,1.03118,1.03102,1.03111,7e-05,+0.01%,103
+2022-08-11 19:52:00,1.0311,1.03123,1.0311,1.03115,4e-05,0.00%,121
+2022-08-11 19:53:00,1.03115,1.0312,1.03109,1.03118,3e-05,0.00%,102
+2022-08-11 19:54:00,1.03118,1.03133,1.03118,1.03124,6e-05,+0.01%,164
+2022-08-11 19:55:00,1.03125,1.03136,1.03123,1.03123,-1e-05,0.00%,185
+2022-08-11 19:56:00,1.03123,1.03127,1.03117,1.03124,1e-05,0.00%,144
+2022-08-11 19:57:00,1.03124,1.0313,1.03122,1.03127,3e-05,0.00%,108
+2022-08-11 19:58:00,1.03125,1.0313,1.03124,1.03129,2e-05,0.00%,84
+2022-08-11 19:59:00,1.03129,1.03131,1.03126,1.03128,-1e-05,0.00%,90
+2022-08-11 20:00:00,1.03129,1.03144,1.03123,1.03124,-4e-05,0.00%,94
+2022-08-11 20:01:00,1.03123,1.03128,1.03114,1.03114,-0.0001,-0.01%,159
+2022-08-11 20:02:00,1.03114,1.0312,1.03109,1.03111,-3e-05,0.00%,153
+2022-08-11 20:03:00,1.03111,1.03124,1.03111,1.03122,0.00011,+0.01%,134
+2022-08-11 20:04:00,1.03122,1.03147,1.03119,1.03146,0.00024,+0.02%,138
+2022-08-11 20:05:00,1.03146,1.03146,1.03137,1.03137,-9e-05,-0.01%,115
+2022-08-11 20:06:00,1.03137,1.03152,1.03135,1.03149,0.00012,+0.01%,154
+2022-08-11 20:07:00,1.03149,1.03157,1.03143,1.03154,5e-05,0.00%,110
+2022-08-11 20:08:00,1.03154,1.03154,1.03131,1.03131,-0.00023,-0.02%,149
+2022-08-11 20:09:00,1.03131,1.03133,1.03123,1.03129,-2e-05,0.00%,136
+2022-08-11 20:10:00,1.03129,1.03137,1.03123,1.03123,-6e-05,-0.01%,116
+2022-08-11 20:11:00,1.03124,1.03125,1.03111,1.03114,-9e-05,-0.01%,142
+2022-08-11 20:12:00,1.03112,1.03114,1.03108,1.03114,0.0,0.00%,142
+2022-08-11 20:13:00,1.03114,1.03121,1.0311,1.03112,-2e-05,0.00%,113
+2022-08-11 20:14:00,1.03113,1.03115,1.0311,1.03112,0.0,0.00%,90
+2022-08-11 20:15:00,1.03113,1.03121,1.03111,1.0312,8e-05,+0.01%,123
+2022-08-11 20:16:00,1.0312,1.03132,1.03119,1.03132,0.00012,+0.01%,130
+2022-08-11 20:17:00,1.03133,1.03136,1.03129,1.03131,-1e-05,0.00%,139
+2022-08-11 20:18:00,1.03131,1.03132,1.03118,1.03118,-0.00013,-0.01%,147
+2022-08-11 20:19:00,1.03118,1.03118,1.03103,1.03104,-0.00014,-0.01%,101
+2022-08-11 20:20:00,1.03104,1.03108,1.03097,1.03098,-6e-05,-0.01%,115
+2022-08-11 20:21:00,1.03099,1.03108,1.03099,1.03105,7e-05,+0.01%,90
+2022-08-11 20:22:00,1.03106,1.03112,1.03106,1.03111,6e-05,+0.01%,93
+2022-08-11 20:23:00,1.03111,1.03114,1.03105,1.03112,1e-05,0.00%,64
+2022-08-11 20:24:00,1.03112,1.03117,1.03111,1.03111,-1e-05,0.00%,83
+2022-08-11 20:25:00,1.03112,1.03115,1.03112,1.03113,2e-05,0.00%,83
+2022-08-11 20:26:00,1.03114,1.03132,1.03111,1.03132,0.00019,+0.02%,104
+2022-08-11 20:27:00,1.03131,1.03137,1.03127,1.03132,0.0,0.00%,135
+2022-08-11 20:28:00,1.03131,1.03147,1.03129,1.03147,0.00015,+0.01%,131
+2022-08-11 20:29:00,1.03147,1.03149,1.03144,1.03145,-2e-05,0.00%,110
+2022-08-11 20:30:00,1.03145,1.03147,1.03131,1.03132,-0.00013,-0.01%,147
+2022-08-11 20:31:00,1.03133,1.03133,1.03107,1.03109,-0.00023,-0.02%,170
+2022-08-11 20:32:00,1.03109,1.03119,1.03101,1.03117,8e-05,+0.01%,137
+2022-08-11 20:33:00,1.03117,1.03119,1.03104,1.03104,-0.00013,-0.01%,124
+2022-08-11 20:34:00,1.03104,1.03111,1.03098,1.03105,1e-05,0.00%,133
+2022-08-11 20:35:00,1.03105,1.03106,1.03099,1.03104,-1e-05,0.00%,164
+2022-08-11 20:36:00,1.03104,1.03105,1.03101,1.03102,-2e-05,0.00%,70
+2022-08-11 20:37:00,1.03103,1.03118,1.03103,1.03114,0.00012,+0.01%,109
+2022-08-11 20:38:00,1.03114,1.03117,1.03112,1.03113,-1e-05,0.00%,68
+2022-08-11 20:39:00,1.03113,1.03125,1.03112,1.03125,0.00012,+0.01%,84
+2022-08-11 20:40:00,1.03125,1.03143,1.03125,1.03141,0.00016,+0.02%,119
+2022-08-11 20:41:00,1.0314,1.03143,1.03113,1.03115,-0.00026,-0.03%,107
+2022-08-11 20:42:00,1.03115,1.03122,1.03115,1.03117,2e-05,0.00%,79
+2022-08-11 20:43:00,1.03117,1.03118,1.031,1.03103,-0.00014,-0.01%,71
+2022-08-11 20:44:00,1.03103,1.03104,1.03096,1.03098,-5e-05,0.00%,70
+2022-08-11 20:45:00,1.03097,1.03104,1.03091,1.03091,-7e-05,-0.01%,188
+2022-08-11 20:46:00,1.03091,1.03102,1.03091,1.03102,0.00011,+0.01%,124
+2022-08-11 20:47:00,1.03103,1.03105,1.031,1.031,-2e-05,0.00%,74
+2022-08-11 20:48:00,1.031,1.031,1.03081,1.03083,-0.00017,-0.02%,155
+2022-08-11 20:49:00,1.03083,1.03084,1.03069,1.0307,-0.00013,-0.01%,117
+2022-08-11 20:50:00,1.0307,1.03074,1.03068,1.03072,2e-05,0.00%,128
+2022-08-11 20:51:00,1.03071,1.03071,1.03067,1.0307,-2e-05,0.00%,100
+2022-08-11 20:52:00,1.0307,1.03073,1.03066,1.03067,-3e-05,0.00%,121
+2022-08-11 20:53:00,1.03067,1.03069,1.03054,1.03055,-0.00012,-0.01%,148
+2022-08-11 20:54:00,1.03055,1.03056,1.0305,1.03051,-4e-05,0.00%,122
+2022-08-11 20:55:00,1.03051,1.03054,1.03047,1.03048,-3e-05,0.00%,86
+2022-08-11 20:56:00,1.03049,1.0306,1.03049,1.03057,9e-05,+0.01%,67
+2022-08-11 20:57:00,1.03057,1.03058,1.03049,1.03055,-2e-05,0.00%,81
+2022-08-11 20:58:00,1.03055,1.03058,1.0305,1.03052,-3e-05,0.00%,93
+2022-08-11 20:59:00,1.03052,1.03063,1.03048,1.03063,0.00011,+0.01%,127
+2022-08-11 21:00:00,1.03063,1.0307,1.0306,1.03069,6e-05,+0.01%,127
+2022-08-11 21:01:00,1.0307,1.03072,1.03064,1.03069,0.0,0.00%,111
+2022-08-11 21:02:00,1.0307,1.03083,1.0307,1.03075,6e-05,+0.01%,86
+2022-08-11 21:03:00,1.03075,1.03075,1.03068,1.0307,-5e-05,0.00%,71
+2022-08-11 21:04:00,1.03069,1.03072,1.03063,1.03063,-7e-05,-0.01%,78
+2022-08-11 21:05:00,1.03062,1.03062,1.03057,1.0306,-3e-05,0.00%,95
+2022-08-11 21:06:00,1.0306,1.03061,1.03057,1.03061,1e-05,0.00%,59
+2022-08-11 21:07:00,1.03061,1.03064,1.03055,1.03063,2e-05,0.00%,95
+2022-08-11 21:08:00,1.03064,1.03084,1.03064,1.03081,0.00018,+0.02%,101
+2022-08-11 21:09:00,1.03081,1.03085,1.03079,1.0308,-1e-05,0.00%,84
+2022-08-11 21:10:00,1.0308,1.0308,1.0307,1.0307,-0.0001,-0.01%,93
+2022-08-11 21:11:00,1.03071,1.03071,1.03064,1.03067,-3e-05,0.00%,86
+2022-08-11 21:12:00,1.03068,1.03069,1.0306,1.03062,-5e-05,0.00%,106
+2022-08-11 21:13:00,1.03061,1.03068,1.0306,1.03068,6e-05,+0.01%,99
+2022-08-11 21:14:00,1.03068,1.03069,1.03061,1.03064,-4e-05,0.00%,83
+2022-08-11 21:15:00,1.03064,1.03071,1.0306,1.03071,7e-05,+0.01%,98
+2022-08-11 21:16:00,1.03071,1.03073,1.03069,1.03073,2e-05,0.00%,79
+2022-08-11 21:17:00,1.03073,1.03085,1.03073,1.03085,0.00012,+0.01%,91
+2022-08-11 21:18:00,1.03085,1.03093,1.03074,1.03074,-0.00011,-0.01%,121
+2022-08-11 21:19:00,1.03074,1.03077,1.0307,1.03075,1e-05,0.00%,93
+2022-08-11 21:20:00,1.03074,1.03075,1.03069,1.03071,-4e-05,0.00%,66
+2022-08-11 21:21:00,1.03072,1.03072,1.03067,1.03069,-2e-05,0.00%,69
+2022-08-11 21:22:00,1.0307,1.03074,1.0307,1.03071,2e-05,0.00%,51
+2022-08-11 21:23:00,1.03072,1.03077,1.03072,1.03074,3e-05,0.00%,67
+2022-08-11 21:24:00,1.03074,1.03078,1.03069,1.03076,2e-05,0.00%,63
+2022-08-11 21:25:00,1.03076,1.03076,1.03072,1.03074,-2e-05,0.00%,58
+2022-08-11 21:26:00,1.03074,1.03077,1.03072,1.03075,1e-05,0.00%,61
+2022-08-11 21:27:00,1.03076,1.03079,1.03075,1.03076,1e-05,0.00%,73
+2022-08-11 21:28:00,1.03075,1.03075,1.03063,1.03064,-0.00012,-0.01%,99
+2022-08-11 21:29:00,1.03065,1.03065,1.03059,1.0306,-4e-05,0.00%,72
+2022-08-11 21:30:00,1.0306,1.03076,1.03059,1.03076,0.00016,+0.02%,99
+2022-08-11 21:31:00,1.03076,1.03082,1.03075,1.03078,2e-05,0.00%,97
+2022-08-11 21:32:00,1.03078,1.03083,1.03074,1.03075,-3e-05,0.00%,64
+2022-08-11 21:33:00,1.03074,1.03085,1.03074,1.03082,7e-05,+0.01%,77
+2022-08-11 21:34:00,1.03082,1.03082,1.0307,1.03078,-4e-05,0.00%,102
+2022-08-11 21:35:00,1.03078,1.03079,1.03076,1.03078,0.0,0.00%,50
+2022-08-11 21:36:00,1.03079,1.03084,1.03078,1.03079,1e-05,0.00%,68
+2022-08-11 21:37:00,1.03079,1.03087,1.03078,1.03081,2e-05,0.00%,79
+2022-08-11 21:38:00,1.03081,1.03082,1.03078,1.03079,-2e-05,0.00%,68
+2022-08-11 21:39:00,1.0308,1.03082,1.03078,1.03082,3e-05,0.00%,37
+2022-08-11 21:40:00,1.03083,1.03083,1.03078,1.03083,1e-05,0.00%,48
+2022-08-11 21:41:00,1.03084,1.03087,1.03081,1.03087,4e-05,0.00%,67
+2022-08-11 21:42:00,1.03088,1.03096,1.03088,1.03095,8e-05,+0.01%,76
+2022-08-11 21:43:00,1.03094,1.03094,1.03091,1.03094,-1e-05,0.00%,42
+2022-08-11 21:44:00,1.03094,1.03106,1.03093,1.03106,0.00012,+0.01%,78
+2022-08-11 21:45:00,1.03105,1.0311,1.03101,1.03105,-1e-05,0.00%,101
+2022-08-11 21:46:00,1.03105,1.03117,1.03104,1.03117,0.00012,+0.01%,76
+2022-08-11 21:47:00,1.03118,1.0312,1.03115,1.03119,2e-05,0.00%,64
+2022-08-11 21:48:00,1.03118,1.03119,1.0311,1.03113,-6e-05,-0.01%,57
+2022-08-11 21:49:00,1.03113,1.03114,1.0311,1.03112,-1e-05,0.00%,101
+2022-08-11 21:50:00,1.03113,1.0313,1.03112,1.03129,0.00017,+0.02%,158
+2022-08-11 21:51:00,1.03129,1.03129,1.03116,1.03117,-0.00012,-0.01%,96
+2022-08-11 21:52:00,1.03118,1.03125,1.03118,1.03122,5e-05,0.00%,66
+2022-08-11 21:53:00,1.03122,1.03123,1.03105,1.03113,-9e-05,-0.01%,102
+2022-08-11 21:54:00,1.03114,1.03127,1.03114,1.03123,0.0001,+0.01%,99
+2022-08-11 21:55:00,1.03124,1.03127,1.0311,1.03115,-8e-05,-0.01%,93
+2022-08-11 21:56:00,1.03116,1.0312,1.03111,1.03114,-1e-05,0.00%,74
+2022-08-11 21:57:00,1.03114,1.03121,1.03114,1.03121,7e-05,+0.01%,81
+2022-08-11 21:58:00,1.03121,1.03125,1.03118,1.03121,0.0,0.00%,97
+2022-08-11 21:59:00,1.03121,1.0313,1.03116,1.03119,-2e-05,0.00%,131
+2022-08-11 22:00:00,1.03119,1.03119,1.031,1.031,-0.00019,-0.02%,119
+2022-08-11 22:01:00,1.031,1.03107,1.03099,1.03106,6e-05,+0.01%,69
+2022-08-11 22:02:00,1.03106,1.03107,1.03102,1.03103,-3e-05,0.00%,33
+2022-08-11 22:03:00,1.03103,1.03105,1.03102,1.03105,2e-05,0.00%,32
+2022-08-11 22:04:00,1.03105,1.0311,1.031,1.031,-5e-05,0.00%,81
+2022-08-11 22:05:00,1.031,1.03101,1.03092,1.03092,-8e-05,-0.01%,72
+2022-08-11 22:06:00,1.03092,1.03097,1.03089,1.03096,4e-05,0.00%,65
+2022-08-11 22:07:00,1.03096,1.03097,1.03093,1.03093,-3e-05,0.00%,66
+2022-08-11 22:08:00,1.03094,1.03094,1.03085,1.03085,-8e-05,-0.01%,45
+2022-08-11 22:09:00,1.03086,1.03092,1.03085,1.03092,7e-05,+0.01%,92
+2022-08-11 22:10:00,1.03091,1.03105,1.03091,1.03105,0.00013,+0.01%,65
+2022-08-11 22:11:00,1.03105,1.03108,1.03102,1.03108,3e-05,0.00%,55
+2022-08-11 22:12:00,1.03109,1.03109,1.03103,1.03106,-2e-05,0.00%,79
+2022-08-11 22:13:00,1.03106,1.03114,1.03104,1.03114,8e-05,+0.01%,39
+2022-08-11 22:14:00,1.03114,1.03124,1.03113,1.03124,0.0001,+0.01%,55
+2022-08-11 22:15:00,1.03124,1.03135,1.03123,1.03135,0.00011,+0.01%,53
+2022-08-11 22:16:00,1.03136,1.03136,1.03129,1.03132,-3e-05,0.00%,63
+2022-08-11 22:17:00,1.03131,1.03146,1.0313,1.03143,0.00011,+0.01%,91
+2022-08-11 22:18:00,1.03143,1.03152,1.03138,1.03152,9e-05,+0.01%,101
+2022-08-11 22:19:00,1.03152,1.03163,1.03152,1.03161,9e-05,+0.01%,92
+2022-08-11 22:20:00,1.03161,1.03167,1.03156,1.03157,-4e-05,0.00%,98
+2022-08-11 22:21:00,1.03158,1.03163,1.03157,1.03162,5e-05,0.00%,80
+2022-08-11 22:22:00,1.03162,1.03164,1.03156,1.03156,-6e-05,-0.01%,45
+2022-08-11 22:23:00,1.03156,1.03156,1.03147,1.03149,-7e-05,-0.01%,48
+2022-08-11 22:24:00,1.03148,1.03152,1.03148,1.03149,0.0,0.00%,66
+2022-08-11 22:25:00,1.03148,1.03151,1.03147,1.03148,-1e-05,0.00%,49
+2022-08-11 22:26:00,1.03147,1.03154,1.03147,1.03154,6e-05,+0.01%,33
+2022-08-11 22:27:00,1.03154,1.03155,1.03145,1.0315,-4e-05,0.00%,60
+2022-08-11 22:28:00,1.03149,1.03153,1.03149,1.03153,3e-05,0.00%,36
+2022-08-11 22:29:00,1.03153,1.03154,1.03152,1.03154,1e-05,0.00%,24
+2022-08-11 22:30:00,1.03152,1.03153,1.03142,1.03144,-0.0001,-0.01%,59
+2022-08-11 22:31:00,1.03144,1.03153,1.03144,1.03153,9e-05,+0.01%,76
+2022-08-11 22:32:00,1.03153,1.03154,1.03148,1.0315,-3e-05,0.00%,50
+2022-08-11 22:33:00,1.0315,1.03152,1.03146,1.03148,-2e-05,0.00%,86
+2022-08-11 22:34:00,1.03148,1.03158,1.03148,1.03158,0.0001,+0.01%,45
+2022-08-11 22:35:00,1.03159,1.03163,1.03155,1.03157,-1e-05,0.00%,57
+2022-08-11 22:36:00,1.03158,1.03163,1.03158,1.03163,6e-05,+0.01%,92
+2022-08-11 22:37:00,1.03163,1.03169,1.03163,1.03166,3e-05,0.00%,81
+2022-08-11 22:38:00,1.03166,1.03167,1.03161,1.03161,-5e-05,0.00%,109
+2022-08-11 22:39:00,1.03162,1.03168,1.03162,1.03167,6e-05,+0.01%,57
+2022-08-11 22:40:00,1.03167,1.03173,1.03161,1.03169,2e-05,0.00%,63
+2022-08-11 22:41:00,1.03169,1.03173,1.03158,1.03158,-0.00011,-0.01%,90
+2022-08-11 22:42:00,1.03159,1.03164,1.03159,1.0316,2e-05,0.00%,57
+2022-08-11 22:43:00,1.03159,1.03166,1.03158,1.03166,6e-05,+0.01%,51
+2022-08-11 22:44:00,1.03166,1.03168,1.03159,1.0316,-6e-05,-0.01%,80
+2022-08-11 22:45:00,1.0316,1.03161,1.03154,1.03154,-6e-05,-0.01%,69
+2022-08-11 22:46:00,1.03155,1.03161,1.03155,1.03161,7e-05,+0.01%,65
+2022-08-11 22:47:00,1.03161,1.03161,1.03156,1.03156,-5e-05,0.00%,23
+2022-08-11 22:48:00,1.03157,1.03164,1.03157,1.03159,3e-05,0.00%,76
+2022-08-11 22:49:00,1.03159,1.03162,1.03158,1.03162,3e-05,0.00%,90
+2022-08-11 22:50:00,1.03162,1.03164,1.03159,1.03162,0.0,0.00%,91
+2022-08-11 22:51:00,1.03161,1.03161,1.03149,1.03156,-6e-05,-0.01%,76
+2022-08-11 22:52:00,1.03156,1.03159,1.0315,1.03158,2e-05,0.00%,68
+2022-08-11 22:53:00,1.03158,1.03165,1.03158,1.03165,7e-05,+0.01%,34
+2022-08-11 22:54:00,1.03165,1.03171,1.03163,1.03166,1e-05,0.00%,70
+2022-08-11 22:55:00,1.03167,1.03169,1.03161,1.03165,-1e-05,0.00%,84
+2022-08-11 22:56:00,1.03165,1.0317,1.03163,1.03163,-2e-05,0.00%,70
+2022-08-11 22:57:00,1.03163,1.03167,1.0316,1.03161,-2e-05,0.00%,83
+2022-08-11 22:58:00,1.03162,1.03167,1.03161,1.03166,5e-05,0.00%,60
+2022-08-11 22:59:00,1.03167,1.03171,1.03167,1.0317,4e-05,0.00%,63
+2022-08-11 23:00:00,1.03171,1.03173,1.03166,1.03169,-1e-05,0.00%,101
+2022-08-11 23:01:00,1.03169,1.03182,1.03169,1.03181,0.00012,+0.01%,78
+2022-08-11 23:02:00,1.03179,1.03186,1.03177,1.0318,-1e-05,0.00%,50
+2022-08-11 23:03:00,1.03181,1.03185,1.03179,1.0318,0.0,0.00%,42
+2022-08-11 23:04:00,1.03179,1.03183,1.03179,1.03183,3e-05,0.00%,55
+2022-08-11 23:05:00,1.03183,1.03183,1.03179,1.0318,-3e-05,0.00%,49
+2022-08-11 23:06:00,1.0318,1.03187,1.03178,1.03178,-2e-05,0.00%,49
+2022-08-11 23:07:00,1.03178,1.03191,1.03178,1.03189,0.00011,+0.01%,89
+2022-08-11 23:08:00,1.03189,1.03189,1.03182,1.03188,-1e-05,0.00%,73
+2022-08-11 23:09:00,1.03188,1.03196,1.03185,1.03185,-3e-05,0.00%,118
+2022-08-11 23:10:00,1.03185,1.03185,1.03173,1.03173,-0.00012,-0.01%,76
+2022-08-11 23:11:00,1.03173,1.03173,1.03164,1.03165,-8e-05,-0.01%,76
+2022-08-11 23:12:00,1.03165,1.03167,1.03164,1.03167,2e-05,0.00%,39
+2022-08-11 23:13:00,1.03167,1.0317,1.03162,1.03167,0.0,0.00%,82
+2022-08-11 23:14:00,1.03171,1.03189,1.03167,1.03173,6e-05,+0.01%,52
+2022-08-11 23:15:00,1.03172,1.03179,1.03169,1.0317,-3e-05,0.00%,86
+2022-08-11 23:16:00,1.0317,1.03172,1.03166,1.03171,1e-05,0.00%,73
+2022-08-11 23:17:00,1.0317,1.03181,1.0317,1.03178,7e-05,+0.01%,93
+2022-08-11 23:18:00,1.03178,1.03196,1.03178,1.03195,0.00017,+0.02%,98
+2022-08-11 23:19:00,1.03196,1.032,1.03193,1.032,5e-05,0.00%,94
+2022-08-11 23:20:00,1.032,1.03209,1.03198,1.03202,2e-05,0.00%,122
+2022-08-11 23:21:00,1.03201,1.03207,1.03197,1.03206,4e-05,0.00%,90
+2022-08-11 23:22:00,1.03206,1.03206,1.032,1.032,-6e-05,-0.01%,79
+2022-08-11 23:23:00,1.032,1.03203,1.03197,1.03198,-2e-05,0.00%,69
+2022-08-11 23:24:00,1.03198,1.03198,1.0319,1.0319,-8e-05,-0.01%,89
+2022-08-11 23:25:00,1.03189,1.03193,1.03186,1.03193,3e-05,0.00%,38
+2022-08-11 23:26:00,1.03193,1.03201,1.03192,1.032,7e-05,+0.01%,93
+2022-08-11 23:27:00,1.032,1.03205,1.032,1.03203,3e-05,0.00%,66
+2022-08-11 23:28:00,1.03202,1.03207,1.03201,1.03205,2e-05,0.00%,43
+2022-08-11 23:29:00,1.03205,1.03215,1.03204,1.03207,2e-05,0.00%,102
+2022-08-11 23:30:00,1.03206,1.03206,1.03198,1.03199,-8e-05,-0.01%,102
+2022-08-11 23:31:00,1.03199,1.03199,1.03194,1.03199,0.0,0.00%,114
+2022-08-11 23:32:00,1.03199,1.03199,1.03183,1.03184,-0.00015,-0.01%,82
+2022-08-11 23:33:00,1.03183,1.03184,1.03175,1.03177,-7e-05,-0.01%,139
+2022-08-11 23:34:00,1.03177,1.03181,1.03175,1.0318,3e-05,0.00%,47
+2022-08-11 23:35:00,1.0318,1.03193,1.0318,1.03192,0.00012,+0.01%,64
+2022-08-11 23:36:00,1.03193,1.03208,1.0319,1.03196,4e-05,0.00%,104
+2022-08-11 23:37:00,1.03196,1.03205,1.03193,1.03203,7e-05,+0.01%,108
+2022-08-11 23:38:00,1.03203,1.03203,1.03198,1.032,-3e-05,0.00%,44
+2022-08-11 23:39:00,1.032,1.032,1.03186,1.03186,-0.00014,-0.01%,59
+2022-08-11 23:40:00,1.03186,1.03189,1.03177,1.03177,-9e-05,-0.01%,75
+2022-08-11 23:41:00,1.03177,1.03177,1.0317,1.0317,-7e-05,-0.01%,47
+2022-08-11 23:42:00,1.0317,1.03171,1.03159,1.03161,-9e-05,-0.01%,69
+2022-08-11 23:43:00,1.03161,1.03161,1.03152,1.03156,-5e-05,0.00%,71
+2022-08-11 23:44:00,1.03156,1.03157,1.03142,1.03142,-0.00014,-0.01%,88
+2022-08-11 23:45:00,1.03143,1.03155,1.0314,1.03155,0.00013,+0.01%,78
+2022-08-11 23:46:00,1.03155,1.03158,1.03149,1.03153,-2e-05,0.00%,115
+2022-08-11 23:47:00,1.03153,1.03157,1.0315,1.03157,4e-05,0.00%,49
+2022-08-11 23:48:00,1.03156,1.0316,1.03153,1.03158,1e-05,0.00%,59
+2022-08-11 23:49:00,1.03157,1.0316,1.03156,1.0316,2e-05,0.00%,29
+2022-08-11 23:50:00,1.0316,1.03161,1.03158,1.0316,0.0,0.00%,41
+2022-08-11 23:51:00,1.0316,1.03168,1.0316,1.03161,1e-05,0.00%,75
+2022-08-11 23:52:00,1.03161,1.03164,1.0316,1.03163,2e-05,0.00%,46
+2022-08-11 23:53:00,1.03163,1.03169,1.0316,1.03168,5e-05,0.00%,46
+2022-08-11 23:54:00,1.03168,1.03174,1.03167,1.03167,-1e-05,0.00%,95
+2022-08-11 23:55:00,1.03167,1.03168,1.03161,1.03163,-4e-05,0.00%,96
+2022-08-11 23:56:00,1.03163,1.03169,1.03161,1.03169,6e-05,+0.01%,93
+2022-08-11 23:57:00,1.0317,1.03174,1.03166,1.03166,-3e-05,0.00%,61
+2022-08-11 23:58:00,1.03166,1.03174,1.03163,1.03174,8e-05,+0.01%,90
+2022-08-11 23:59:00,1.03175,1.03178,1.03173,1.03175,1e-05,0.00%,106
+2022-08-12 00:00:00,1.03175,1.03175,1.03163,1.03166,-9e-05,-0.01%,93
+2022-08-12 00:01:00,1.03166,1.03174,1.03166,1.03172,6e-05,+0.01%,36
+2022-08-12 00:02:00,1.03173,1.03188,1.03171,1.03188,0.00016,+0.02%,69
+2022-08-12 00:03:00,1.03187,1.03188,1.03181,1.03182,-6e-05,-0.01%,84
+2022-08-12 00:04:00,1.03181,1.03182,1.03168,1.03169,-0.00013,-0.01%,61
+2022-08-12 00:05:00,1.03169,1.0317,1.0316,1.0316,-9e-05,-0.01%,69
+2022-08-12 00:06:00,1.0316,1.0316,1.03154,1.03158,-2e-05,0.00%,105
+2022-08-12 00:07:00,1.03158,1.03159,1.03156,1.03156,-2e-05,0.00%,79
+2022-08-12 00:08:00,1.03156,1.03157,1.03153,1.03157,1e-05,0.00%,64
+2022-08-12 00:09:00,1.03156,1.03157,1.0315,1.03156,-1e-05,0.00%,85
+2022-08-12 00:10:00,1.03155,1.03157,1.03153,1.03155,-1e-05,0.00%,59
+2022-08-12 00:11:00,1.03155,1.03155,1.03148,1.03149,-6e-05,-0.01%,46
+2022-08-12 00:12:00,1.03148,1.0315,1.03144,1.03145,-4e-05,0.00%,36
+2022-08-12 00:13:00,1.03146,1.03146,1.03137,1.03138,-7e-05,-0.01%,75
+2022-08-12 00:14:00,1.03139,1.03151,1.03139,1.03151,0.00013,+0.01%,78
+2022-08-12 00:15:00,1.03151,1.03155,1.03151,1.03152,1e-05,0.00%,86
+2022-08-12 00:16:00,1.03153,1.03153,1.03147,1.03151,-1e-05,0.00%,48
+2022-08-12 00:17:00,1.03151,1.03161,1.03151,1.03155,4e-05,0.00%,88
+2022-08-12 00:18:00,1.03155,1.03156,1.03152,1.03153,-2e-05,0.00%,76
+2022-08-12 00:19:00,1.03153,1.03176,1.03153,1.03174,0.00021,+0.02%,99
+2022-08-12 00:20:00,1.03174,1.03186,1.03173,1.03182,8e-05,+0.01%,90
+2022-08-12 00:21:00,1.03182,1.03209,1.03182,1.03207,0.00025,+0.02%,158
+2022-08-12 00:22:00,1.03207,1.03207,1.0319,1.03195,-0.00012,-0.01%,120
+2022-08-12 00:23:00,1.03195,1.03196,1.03193,1.03195,0.0,0.00%,97
+2022-08-12 00:24:00,1.03195,1.03204,1.03195,1.03198,3e-05,0.00%,143
+2022-08-12 00:25:00,1.03199,1.03221,1.03197,1.03221,0.00023,+0.02%,178
+2022-08-12 00:26:00,1.03221,1.03227,1.0322,1.0322,-1e-05,0.00%,126
+2022-08-12 00:27:00,1.03219,1.03219,1.0321,1.0321,-0.0001,-0.01%,61
+2022-08-12 00:28:00,1.0321,1.0321,1.03205,1.03208,-2e-05,0.00%,68
+2022-08-12 00:29:00,1.03207,1.03207,1.03193,1.03195,-0.00013,-0.01%,116
+2022-08-12 00:30:00,1.03194,1.03195,1.03185,1.03186,-9e-05,-0.01%,145
+2022-08-12 00:31:00,1.03186,1.03206,1.03186,1.03199,0.00013,+0.01%,161
+2022-08-12 00:32:00,1.03199,1.03199,1.0319,1.03194,-5e-05,0.00%,93
+2022-08-12 00:33:00,1.03194,1.03214,1.0319,1.03213,0.00019,+0.02%,151
+2022-08-12 00:34:00,1.03213,1.03219,1.0321,1.03218,5e-05,0.00%,118
+2022-08-12 00:35:00,1.03218,1.0323,1.03217,1.0323,0.00012,+0.01%,122
+2022-08-12 00:36:00,1.0323,1.03242,1.03228,1.03242,0.00012,+0.01%,150
+2022-08-12 00:37:00,1.03241,1.03241,1.03228,1.03229,-0.00013,-0.01%,109
+2022-08-12 00:38:00,1.03229,1.03229,1.03212,1.03214,-0.00015,-0.01%,157
+2022-08-12 00:39:00,1.03215,1.03218,1.03209,1.03217,3e-05,0.00%,112
+2022-08-12 00:40:00,1.03217,1.03226,1.03214,1.03216,-1e-05,0.00%,108
+2022-08-12 00:41:00,1.03217,1.03238,1.03216,1.03223,7e-05,+0.01%,158
+2022-08-12 00:42:00,1.03223,1.03225,1.03219,1.0322,-3e-05,0.00%,80
+2022-08-12 00:43:00,1.0322,1.0322,1.03211,1.03213,-7e-05,-0.01%,111
+2022-08-12 00:44:00,1.03213,1.03217,1.03209,1.03214,1e-05,0.00%,92
+2022-08-12 00:45:00,1.03214,1.03221,1.0321,1.03217,3e-05,0.00%,103
+2022-08-12 00:46:00,1.03217,1.03217,1.03205,1.03206,-0.00011,-0.01%,138
+2022-08-12 00:47:00,1.03206,1.03209,1.03188,1.03189,-0.00017,-0.02%,104
+2022-08-12 00:48:00,1.03188,1.03199,1.03188,1.03198,9e-05,+0.01%,81
+2022-08-12 00:49:00,1.03199,1.03203,1.03193,1.03201,3e-05,0.00%,78
+2022-08-12 00:50:00,1.032,1.03202,1.03198,1.03202,1e-05,0.00%,98
+2022-08-12 00:51:00,1.03202,1.03203,1.0319,1.03194,-8e-05,-0.01%,145
+2022-08-12 00:52:00,1.03194,1.032,1.0319,1.03197,3e-05,0.00%,84
+2022-08-12 00:53:00,1.03197,1.03199,1.03186,1.03186,-0.00011,-0.01%,158
+2022-08-12 00:54:00,1.03185,1.03185,1.03172,1.03172,-0.00014,-0.01%,113
+2022-08-12 00:55:00,1.03172,1.03175,1.03161,1.03166,-6e-05,-0.01%,149
+2022-08-12 00:56:00,1.03166,1.03167,1.03152,1.03157,-9e-05,-0.01%,139
+2022-08-12 00:57:00,1.03158,1.03164,1.03157,1.03162,5e-05,0.00%,140
+2022-08-12 00:58:00,1.03162,1.03162,1.03156,1.03157,-5e-05,0.00%,126
+2022-08-12 00:59:00,1.03157,1.03157,1.03145,1.0315,-7e-05,-0.01%,155
+2022-08-12 01:00:00,1.0315,1.03203,1.0315,1.03169,0.00019,+0.02%,446
+2022-08-12 01:01:00,1.03169,1.03191,1.03168,1.03191,0.00022,+0.02%,200
+2022-08-12 01:02:00,1.03191,1.03191,1.03151,1.03152,-0.00039,-0.04%,243
+2022-08-12 01:03:00,1.03152,1.03182,1.03151,1.0316,8e-05,+0.01%,326
+2022-08-12 01:04:00,1.0316,1.03165,1.03148,1.03157,-3e-05,0.00%,222
+2022-08-12 01:05:00,1.03157,1.03192,1.03157,1.03191,0.00034,+0.03%,190
+2022-08-12 01:06:00,1.03192,1.03192,1.0318,1.03182,-9e-05,-0.01%,126
+2022-08-12 01:07:00,1.03182,1.03188,1.03167,1.03168,-0.00014,-0.01%,181
+2022-08-12 01:08:00,1.03168,1.03186,1.03166,1.03176,8e-05,+0.01%,217
+2022-08-12 01:09:00,1.03175,1.03183,1.03169,1.03181,5e-05,0.00%,248
+2022-08-12 01:10:00,1.03181,1.03207,1.03181,1.03201,0.0002,+0.02%,188
+2022-08-12 01:11:00,1.03201,1.03215,1.03201,1.03203,2e-05,0.00%,196
+2022-08-12 01:12:00,1.03202,1.03206,1.03191,1.03193,-0.0001,-0.01%,176
+2022-08-12 01:13:00,1.03192,1.03217,1.03192,1.03216,0.00023,+0.02%,156
+2022-08-12 01:14:00,1.03216,1.03229,1.03213,1.03221,5e-05,0.00%,168
+2022-08-12 01:15:00,1.03221,1.03227,1.03199,1.03202,-0.00019,-0.02%,206
+2022-08-12 01:16:00,1.03202,1.03215,1.03199,1.03211,9e-05,+0.01%,190
+2022-08-12 01:17:00,1.03211,1.03214,1.03193,1.03201,-0.0001,-0.01%,129
+2022-08-12 01:18:00,1.03202,1.03215,1.03202,1.03212,0.00011,+0.01%,159
+2022-08-12 01:19:00,1.03212,1.03219,1.03207,1.03219,7e-05,+0.01%,128
+2022-08-12 01:20:00,1.03219,1.0322,1.03205,1.03218,-1e-05,0.00%,167
+2022-08-12 01:21:00,1.03218,1.03218,1.03201,1.03201,-0.00017,-0.02%,153
+2022-08-12 01:22:00,1.032,1.03202,1.03191,1.03192,-9e-05,-0.01%,67
+2022-08-12 01:23:00,1.03192,1.03192,1.03182,1.03185,-7e-05,-0.01%,96
+2022-08-12 01:24:00,1.03185,1.03195,1.03181,1.03184,-1e-05,0.00%,136
+2022-08-12 01:25:00,1.03183,1.03184,1.03168,1.0317,-0.00014,-0.01%,168
+2022-08-12 01:26:00,1.03171,1.03171,1.03153,1.03153,-0.00017,-0.02%,106
+2022-08-12 01:27:00,1.03153,1.03153,1.03138,1.0314,-0.00013,-0.01%,138
+2022-08-12 01:28:00,1.0314,1.0316,1.03136,1.0316,0.0002,+0.02%,130
+2022-08-12 01:29:00,1.0316,1.03166,1.03129,1.03129,-0.00031,-0.03%,184
+2022-08-12 01:30:00,1.03129,1.03136,1.03117,1.03118,-0.00011,-0.01%,156
+2022-08-12 01:31:00,1.03119,1.03128,1.03118,1.03125,7e-05,+0.01%,142
+2022-08-12 01:32:00,1.03124,1.03141,1.03121,1.0314,0.00015,+0.01%,99
+2022-08-12 01:33:00,1.03141,1.03144,1.03137,1.03144,4e-05,0.00%,120
+2022-08-12 01:34:00,1.03145,1.03147,1.03129,1.03136,-8e-05,-0.01%,138
+2022-08-12 01:35:00,1.03136,1.0314,1.03128,1.0313,-6e-05,-0.01%,172
+2022-08-12 01:36:00,1.0313,1.03131,1.03108,1.03111,-0.00019,-0.02%,156
+2022-08-12 01:37:00,1.0311,1.03129,1.03107,1.03128,0.00017,+0.02%,191
+2022-08-12 01:38:00,1.03128,1.03128,1.03116,1.03119,-9e-05,-0.01%,159
+2022-08-12 01:39:00,1.03118,1.03125,1.0311,1.03125,6e-05,+0.01%,144
+2022-08-12 01:40:00,1.03125,1.03129,1.03118,1.03125,0.0,0.00%,129
+2022-08-12 01:41:00,1.03126,1.03127,1.03115,1.03117,-8e-05,-0.01%,141
+2022-08-12 01:42:00,1.03117,1.03133,1.03117,1.03132,0.00015,+0.01%,118
+2022-08-12 01:43:00,1.03131,1.03165,1.03131,1.03165,0.00033,+0.03%,153
+2022-08-12 01:44:00,1.03164,1.03164,1.03148,1.03149,-0.00016,-0.02%,145
+2022-08-12 01:45:00,1.0315,1.03175,1.03147,1.03153,4e-05,0.00%,225
+2022-08-12 01:46:00,1.03153,1.03154,1.03146,1.03147,-6e-05,-0.01%,119
+2022-08-12 01:47:00,1.03147,1.03162,1.03146,1.03161,0.00014,+0.01%,91
+2022-08-12 01:48:00,1.0316,1.0316,1.03145,1.03145,-0.00016,-0.02%,103
+2022-08-12 01:49:00,1.03146,1.03163,1.03142,1.03158,0.00013,+0.01%,119
+2022-08-12 01:50:00,1.03157,1.03166,1.03148,1.03166,8e-05,+0.01%,188
+2022-08-12 01:51:00,1.03166,1.03169,1.03157,1.03158,-8e-05,-0.01%,143
+2022-08-12 01:52:00,1.03158,1.03177,1.03158,1.03177,0.00019,+0.02%,97
+2022-08-12 01:53:00,1.03178,1.03178,1.03161,1.03166,-0.00011,-0.01%,116
+2022-08-12 01:54:00,1.03166,1.03173,1.03159,1.03159,-7e-05,-0.01%,143
+2022-08-12 01:55:00,1.0316,1.03166,1.03147,1.03161,2e-05,0.00%,168
+2022-08-12 01:56:00,1.03161,1.03162,1.03139,1.0314,-0.00021,-0.02%,166
+2022-08-12 01:57:00,1.0314,1.03145,1.03123,1.03123,-0.00017,-0.02%,173
+2022-08-12 01:58:00,1.03122,1.03122,1.031,1.03101,-0.00022,-0.02%,212
+2022-08-12 01:59:00,1.03102,1.03111,1.03099,1.03111,0.0001,+0.01%,198
+2022-08-12 02:00:00,1.03112,1.0312,1.03086,1.03089,-0.00022,-0.02%,273
+2022-08-12 02:01:00,1.03089,1.0309,1.0306,1.03061,-0.00028,-0.03%,204
+2022-08-12 02:02:00,1.03061,1.03084,1.03058,1.03084,0.00023,+0.02%,202
+2022-08-12 02:03:00,1.03084,1.03097,1.03078,1.03096,0.00012,+0.01%,217
+2022-08-12 02:04:00,1.03095,1.03095,1.03081,1.03093,-3e-05,0.00%,152
+2022-08-12 02:05:00,1.03093,1.03103,1.03088,1.03089,-4e-05,0.00%,161
+2022-08-12 02:06:00,1.0309,1.031,1.03079,1.03088,-1e-05,0.00%,151
+2022-08-12 02:07:00,1.03088,1.03088,1.03057,1.03088,0.0,0.00%,162
+2022-08-12 02:08:00,1.03088,1.03119,1.03088,1.0311,0.00022,+0.02%,273
+2022-08-12 02:09:00,1.03109,1.03109,1.03091,1.03095,-0.00015,-0.01%,170
+2022-08-12 02:10:00,1.03093,1.03121,1.03089,1.0312,0.00025,+0.02%,150
+2022-08-12 02:11:00,1.0312,1.03141,1.0312,1.03139,0.00019,+0.02%,171
+2022-08-12 02:12:00,1.03138,1.03148,1.03126,1.03148,9e-05,+0.01%,174
+2022-08-12 02:13:00,1.03149,1.03162,1.03148,1.03159,0.00011,+0.01%,211
+2022-08-12 02:14:00,1.03159,1.03161,1.03147,1.03152,-7e-05,-0.01%,135
+2022-08-12 02:15:00,1.03153,1.03161,1.0315,1.03157,5e-05,0.00%,141
+2022-08-12 02:16:00,1.03158,1.03163,1.03152,1.03158,1e-05,0.00%,159
+2022-08-12 02:17:00,1.03158,1.0316,1.03134,1.03146,-0.00012,-0.01%,153
+2022-08-12 02:18:00,1.03146,1.03152,1.03139,1.03139,-7e-05,-0.01%,128
+2022-08-12 02:19:00,1.03139,1.03159,1.03137,1.03145,6e-05,+0.01%,127
+2022-08-12 02:20:00,1.03145,1.0315,1.03132,1.03139,-6e-05,-0.01%,120
+2022-08-12 02:21:00,1.0314,1.0314,1.03129,1.0313,-9e-05,-0.01%,158
+2022-08-12 02:22:00,1.0313,1.03132,1.03102,1.03107,-0.00023,-0.02%,184
+2022-08-12 02:23:00,1.03108,1.03111,1.03053,1.03053,-0.00054,-0.05%,203
+2022-08-12 02:24:00,1.03053,1.03061,1.03013,1.03015,-0.00038,-0.04%,208
+2022-08-12 02:25:00,1.03015,1.03035,1.03001,1.03001,-0.00014,-0.01%,225
+2022-08-12 02:26:00,1.03,1.03024,1.02989,1.03023,0.00022,+0.02%,212
+2022-08-12 02:27:00,1.03024,1.03042,1.03019,1.03042,0.00019,+0.02%,240
+2022-08-12 02:28:00,1.03042,1.03061,1.03041,1.03054,0.00012,+0.01%,208
+2022-08-12 02:29:00,1.03054,1.0306,1.03038,1.03041,-0.00013,-0.01%,191
+2022-08-12 02:30:00,1.03041,1.03055,1.03039,1.03055,0.00014,+0.01%,97
+2022-08-12 02:31:00,1.03055,1.03057,1.0303,1.03032,-0.00023,-0.02%,134
+2022-08-12 02:32:00,1.03033,1.03056,1.0303,1.0305,0.00018,+0.02%,160
+2022-08-12 02:33:00,1.0305,1.03057,1.03044,1.03046,-4e-05,0.00%,218
+2022-08-12 02:34:00,1.03046,1.03053,1.03039,1.0305,4e-05,0.00%,138
+2022-08-12 02:35:00,1.0305,1.03057,1.03044,1.03051,1e-05,0.00%,179
+2022-08-12 02:36:00,1.0305,1.03051,1.03038,1.03048,-3e-05,0.00%,167
+2022-08-12 02:37:00,1.03048,1.03061,1.03039,1.03059,0.00011,+0.01%,199
+2022-08-12 02:38:00,1.03059,1.03074,1.03059,1.0306,1e-05,0.00%,204
+2022-08-12 02:39:00,1.03059,1.03059,1.03019,1.03019,-0.00041,-0.04%,181
+2022-08-12 02:40:00,1.03019,1.0303,1.03008,1.03014,-5e-05,0.00%,182
+2022-08-12 02:41:00,1.03015,1.03023,1.03009,1.03013,-1e-05,0.00%,175
+2022-08-12 02:42:00,1.03013,1.03024,1.03013,1.03016,3e-05,0.00%,157
+2022-08-12 02:43:00,1.03016,1.03021,1.03003,1.03007,-9e-05,-0.01%,144
+2022-08-12 02:44:00,1.03007,1.03018,1.03007,1.03007,0.0,0.00%,129
+2022-08-12 02:45:00,1.03007,1.03007,1.02962,1.02966,-0.00041,-0.04%,213
+2022-08-12 02:46:00,1.02966,1.02966,1.0295,1.02957,-9e-05,-0.01%,229
+2022-08-12 02:47:00,1.02957,1.02958,1.02947,1.02949,-8e-05,-0.01%,186
+2022-08-12 02:48:00,1.02948,1.02956,1.02929,1.0293,-0.00019,-0.02%,162
+2022-08-12 02:49:00,1.0293,1.0293,1.02912,1.02922,-8e-05,-0.01%,195
+2022-08-12 02:50:00,1.02923,1.02953,1.02918,1.02952,0.0003,+0.03%,190
+2022-08-12 02:51:00,1.02952,1.02963,1.02937,1.02937,-0.00015,-0.01%,182
+2022-08-12 02:52:00,1.02938,1.02948,1.02931,1.02936,-1e-05,0.00%,149
+2022-08-12 02:53:00,1.02936,1.02941,1.02927,1.02928,-8e-05,-0.01%,138
+2022-08-12 02:54:00,1.02927,1.02944,1.02927,1.02941,0.00013,+0.01%,161
+2022-08-12 02:55:00,1.02942,1.02946,1.0293,1.0293,-0.00011,-0.01%,182
+2022-08-12 02:56:00,1.0293,1.02932,1.02916,1.02932,2e-05,0.00%,175
+2022-08-12 02:57:00,1.02932,1.02955,1.02932,1.02953,0.00021,+0.02%,167
+2022-08-12 02:58:00,1.02953,1.02983,1.02952,1.0298,0.00027,+0.03%,172
+2022-08-12 02:59:00,1.02979,1.02989,1.0297,1.02971,-9e-05,-0.01%,207
+2022-08-12 03:00:00,1.02971,1.02971,1.02928,1.02928,-0.00043,-0.04%,244
+2022-08-12 03:01:00,1.02927,1.02927,1.0289,1.02899,-0.00029,-0.03%,273
+2022-08-12 03:02:00,1.02899,1.02938,1.02898,1.02931,0.00032,+0.03%,197
+2022-08-12 03:03:00,1.02931,1.02954,1.02931,1.02941,0.0001,+0.01%,200
+2022-08-12 03:04:00,1.02942,1.02958,1.02941,1.02949,8e-05,+0.01%,208
+2022-08-12 03:05:00,1.02949,1.02958,1.02946,1.02947,-2e-05,0.00%,156
+2022-08-12 03:06:00,1.02947,1.02951,1.02921,1.02927,-0.0002,-0.02%,200
+2022-08-12 03:07:00,1.02927,1.0294,1.02925,1.02939,0.00012,+0.01%,167
+2022-08-12 03:08:00,1.02939,1.02944,1.02937,1.02944,5e-05,0.00%,159
+2022-08-12 03:09:00,1.02944,1.02954,1.02944,1.02947,3e-05,0.00%,149
+2022-08-12 03:10:00,1.02947,1.02955,1.02944,1.0295,3e-05,0.00%,119
+2022-08-12 03:11:00,1.0295,1.0295,1.0293,1.02931,-0.00019,-0.02%,126
+2022-08-12 03:12:00,1.0293,1.02942,1.02918,1.02942,0.00011,+0.01%,209
+2022-08-12 03:13:00,1.02943,1.02959,1.02943,1.02954,0.00012,+0.01%,194
+2022-08-12 03:14:00,1.02954,1.02955,1.02936,1.02937,-0.00017,-0.02%,148
+2022-08-12 03:15:00,1.02938,1.0295,1.02929,1.02929,-8e-05,-0.01%,125
+2022-08-12 03:16:00,1.02929,1.02935,1.02907,1.0291,-0.00019,-0.02%,141
+2022-08-12 03:17:00,1.0291,1.02912,1.02894,1.02895,-0.00015,-0.01%,187
+2022-08-12 03:18:00,1.02895,1.02896,1.02881,1.02889,-6e-05,-0.01%,156
+2022-08-12 03:19:00,1.0289,1.02922,1.0289,1.02911,0.00022,+0.02%,152
+2022-08-12 03:20:00,1.02911,1.02922,1.02898,1.02899,-0.00012,-0.01%,124
+2022-08-12 03:21:00,1.02898,1.02911,1.02898,1.02905,6e-05,+0.01%,123
+2022-08-12 03:22:00,1.02905,1.02906,1.02892,1.029,-5e-05,0.00%,155
+2022-08-12 03:23:00,1.029,1.02905,1.02892,1.02902,2e-05,0.00%,184
+2022-08-12 03:24:00,1.02903,1.02907,1.02899,1.02902,0.0,0.00%,170
+2022-08-12 03:25:00,1.02902,1.02924,1.029,1.02915,0.00013,+0.01%,186
+2022-08-12 03:26:00,1.02915,1.02926,1.02906,1.02926,0.00011,+0.01%,168
+2022-08-12 03:27:00,1.02926,1.02931,1.02921,1.02925,-1e-05,0.00%,140
+2022-08-12 03:28:00,1.02925,1.02927,1.02909,1.02916,-9e-05,-0.01%,201
+2022-08-12 03:29:00,1.02916,1.0292,1.02908,1.02913,-3e-05,0.00%,223
+2022-08-12 03:30:00,1.02912,1.02928,1.02909,1.02927,0.00014,+0.01%,145
+2022-08-12 03:31:00,1.02927,1.02932,1.02915,1.02918,-9e-05,-0.01%,168
+2022-08-12 03:32:00,1.02918,1.02939,1.02918,1.02936,0.00018,+0.02%,194
+2022-08-12 03:33:00,1.02937,1.0296,1.02937,1.02944,8e-05,+0.01%,211
+2022-08-12 03:34:00,1.02944,1.02951,1.02935,1.0295,6e-05,+0.01%,140
+2022-08-12 03:35:00,1.0295,1.02967,1.02937,1.02966,0.00016,+0.02%,173
+2022-08-12 03:36:00,1.02967,1.02972,1.02963,1.02967,1e-05,0.00%,153
+2022-08-12 03:37:00,1.02968,1.02978,1.02964,1.02968,1e-05,0.00%,203
+2022-08-12 03:38:00,1.02968,1.02978,1.02967,1.02976,8e-05,+0.01%,184
+2022-08-12 03:39:00,1.02976,1.02999,1.02976,1.02977,1e-05,0.00%,183
+2022-08-12 03:40:00,1.02977,1.02991,1.02971,1.0299,0.00013,+0.01%,189
+2022-08-12 03:41:00,1.0299,1.03002,1.0299,1.02997,7e-05,+0.01%,167
+2022-08-12 03:42:00,1.02998,1.03,1.02983,1.02984,-0.00013,-0.01%,158
+2022-08-12 03:43:00,1.02984,1.02984,1.02972,1.02982,-2e-05,0.00%,161
+2022-08-12 03:44:00,1.02982,1.02986,1.02975,1.02979,-3e-05,0.00%,114
+2022-08-12 03:45:00,1.02979,1.02987,1.02972,1.02985,6e-05,+0.01%,129
+2022-08-12 03:46:00,1.02985,1.02987,1.02966,1.02967,-0.00018,-0.02%,211
+2022-08-12 03:47:00,1.02967,1.0297,1.02962,1.02969,2e-05,0.00%,196
+2022-08-12 03:48:00,1.0297,1.02987,1.02963,1.02987,0.00018,+0.02%,139
+2022-08-12 03:49:00,1.02987,1.03035,1.02987,1.03034,0.00047,+0.05%,273
+2022-08-12 03:50:00,1.03035,1.03035,1.03009,1.03014,-0.0002,-0.02%,241
+2022-08-12 03:51:00,1.03014,1.03024,1.03002,1.03023,9e-05,+0.01%,202
+2022-08-12 03:52:00,1.03022,1.03022,1.03013,1.03015,-8e-05,-0.01%,141
+2022-08-12 03:53:00,1.03016,1.03021,1.03006,1.03007,-8e-05,-0.01%,143
+2022-08-12 03:54:00,1.03007,1.03011,1.02999,1.03011,4e-05,0.00%,155
+2022-08-12 03:55:00,1.03012,1.03023,1.03006,1.03006,-5e-05,0.00%,167
+2022-08-12 03:56:00,1.03006,1.03029,1.03005,1.03029,0.00023,+0.02%,159
+2022-08-12 03:57:00,1.03028,1.03029,1.03,1.03021,-8e-05,-0.01%,209
+2022-08-12 03:58:00,1.0302,1.03029,1.03019,1.03022,1e-05,0.00%,166
+2022-08-12 03:59:00,1.03022,1.03031,1.03015,1.03022,0.0,0.00%,163
+2022-08-12 04:00:00,1.03021,1.03028,1.03017,1.03019,-3e-05,0.00%,134
+2022-08-12 04:01:00,1.03019,1.03019,1.02998,1.03006,-0.00013,-0.01%,178
+2022-08-12 04:02:00,1.03006,1.03015,1.02997,1.03006,0.0,0.00%,182
+2022-08-12 04:03:00,1.03006,1.03006,1.02996,1.02999,-7e-05,-0.01%,162
+2022-08-12 04:04:00,1.02999,1.02999,1.02971,1.02978,-0.00021,-0.02%,223
+2022-08-12 04:05:00,1.02978,1.02978,1.02954,1.02961,-0.00017,-0.02%,214
+2022-08-12 04:06:00,1.02961,1.02965,1.02952,1.02954,-7e-05,-0.01%,198
+2022-08-12 04:07:00,1.02955,1.02962,1.02948,1.0295,-4e-05,0.00%,212
+2022-08-12 04:08:00,1.0295,1.02964,1.0295,1.02959,9e-05,+0.01%,143
+2022-08-12 04:09:00,1.02959,1.02967,1.02957,1.02965,6e-05,+0.01%,137
+2022-08-12 04:10:00,1.02965,1.02966,1.02955,1.02965,0.0,0.00%,153
+2022-08-12 04:11:00,1.02965,1.02991,1.02965,1.02988,0.00023,+0.02%,137
+2022-08-12 04:12:00,1.02988,1.02991,1.02982,1.02982,-6e-05,-0.01%,127
+2022-08-12 04:13:00,1.02982,1.02983,1.02967,1.02969,-0.00013,-0.01%,140
+2022-08-12 04:14:00,1.0297,1.02983,1.0297,1.02983,0.00014,+0.01%,99
+2022-08-12 04:15:00,1.02983,1.02983,1.02971,1.02979,-4e-05,0.00%,116
+2022-08-12 04:16:00,1.02979,1.02991,1.02966,1.02966,-0.00013,-0.01%,212
+2022-08-12 04:17:00,1.02966,1.02972,1.02959,1.02972,6e-05,+0.01%,163
+2022-08-12 04:18:00,1.02972,1.02974,1.02965,1.02968,-4e-05,0.00%,140
+2022-08-12 04:19:00,1.02968,1.02968,1.02948,1.02948,-0.0002,-0.02%,157
+2022-08-12 04:20:00,1.02947,1.02977,1.02946,1.02968,0.0002,+0.02%,165
+2022-08-12 04:21:00,1.02969,1.02971,1.02959,1.0297,2e-05,0.00%,158
+2022-08-12 04:22:00,1.02971,1.02984,1.02971,1.02977,7e-05,+0.01%,171
+2022-08-12 04:23:00,1.02977,1.02977,1.02959,1.02959,-0.00018,-0.02%,126
+2022-08-12 04:24:00,1.02959,1.02959,1.02948,1.02951,-8e-05,-0.01%,134
+2022-08-12 04:25:00,1.0295,1.02964,1.02949,1.0296,9e-05,+0.01%,154
+2022-08-12 04:26:00,1.0296,1.02964,1.02948,1.02964,4e-05,0.00%,141
+2022-08-12 04:27:00,1.02965,1.0298,1.02965,1.02969,5e-05,0.00%,192
+2022-08-12 04:28:00,1.02969,1.03001,1.02966,1.03001,0.00032,+0.03%,238
+2022-08-12 04:29:00,1.03001,1.03034,1.02997,1.03034,0.00033,+0.03%,242
+2022-08-12 04:30:00,1.03034,1.03043,1.03017,1.03021,-0.00013,-0.01%,256
+2022-08-12 04:31:00,1.03021,1.03031,1.03009,1.0303,9e-05,+0.01%,195
+2022-08-12 04:32:00,1.0303,1.03059,1.03021,1.03055,0.00025,+0.02%,263
+2022-08-12 04:33:00,1.03055,1.0307,1.03053,1.03063,8e-05,+0.01%,207
+2022-08-12 04:34:00,1.03064,1.03074,1.03056,1.03059,-4e-05,0.00%,175
+2022-08-12 04:35:00,1.0306,1.0307,1.03045,1.0307,0.00011,+0.01%,204
+2022-08-12 04:36:00,1.03071,1.03076,1.03065,1.03067,-3e-05,0.00%,163
+2022-08-12 04:37:00,1.03068,1.03074,1.03059,1.03074,7e-05,+0.01%,179
+2022-08-12 04:38:00,1.03075,1.03081,1.03059,1.03064,-0.0001,-0.01%,165
+2022-08-12 04:39:00,1.03064,1.03064,1.03039,1.03049,-0.00015,-0.01%,187
+2022-08-12 04:40:00,1.03049,1.03051,1.0303,1.03031,-0.00018,-0.02%,145
+2022-08-12 04:41:00,1.03032,1.03039,1.03031,1.03037,6e-05,+0.01%,177
+2022-08-12 04:42:00,1.03036,1.03037,1.03019,1.03021,-0.00016,-0.02%,175
+2022-08-12 04:43:00,1.0302,1.03029,1.03015,1.03017,-4e-05,0.00%,142
+2022-08-12 04:44:00,1.03017,1.03022,1.02997,1.03021,4e-05,0.00%,163
+2022-08-12 04:45:00,1.03021,1.03041,1.03019,1.03041,0.0002,+0.02%,144
+2022-08-12 04:46:00,1.03041,1.03042,1.03031,1.03035,-6e-05,-0.01%,125
+2022-08-12 04:47:00,1.03035,1.03054,1.03032,1.03049,0.00014,+0.01%,192
+2022-08-12 04:48:00,1.03049,1.0306,1.03048,1.0306,0.00011,+0.01%,175
+2022-08-12 04:49:00,1.0306,1.03062,1.03054,1.03062,2e-05,0.00%,126
+2022-08-12 04:50:00,1.03062,1.0308,1.03059,1.03071,9e-05,+0.01%,169
+2022-08-12 04:51:00,1.03071,1.03071,1.0305,1.0305,-0.00021,-0.02%,126
+2022-08-12 04:52:00,1.0305,1.03059,1.03044,1.03059,9e-05,+0.01%,159
+2022-08-12 04:53:00,1.03059,1.0306,1.03038,1.0305,-9e-05,-0.01%,162
+2022-08-12 04:54:00,1.0305,1.03067,1.03043,1.03065,0.00015,+0.01%,168
+2022-08-12 04:55:00,1.03065,1.03065,1.0304,1.03042,-0.00023,-0.02%,174
+2022-08-12 04:56:00,1.03042,1.03042,1.03001,1.03001,-0.00041,-0.04%,165
+2022-08-12 04:57:00,1.03001,1.03001,1.0299,1.02996,-5e-05,0.00%,136
+2022-08-12 04:58:00,1.02997,1.02997,1.02972,1.02978,-0.00018,-0.02%,139
+2022-08-12 04:59:00,1.02978,1.02993,1.02977,1.02981,3e-05,0.00%,166
+2022-08-12 05:00:00,1.02981,1.02985,1.02963,1.02963,-0.00018,-0.02%,199
+2022-08-12 05:01:00,1.02963,1.02966,1.02931,1.02945,-0.00018,-0.02%,238
+2022-08-12 05:02:00,1.02945,1.02974,1.02939,1.02974,0.00029,+0.03%,176
+2022-08-12 05:03:00,1.02975,1.02975,1.02952,1.02955,-0.00019,-0.02%,162
+2022-08-12 05:04:00,1.02955,1.0298,1.02954,1.02972,0.00017,+0.02%,164
+2022-08-12 05:05:00,1.02972,1.02975,1.02945,1.02946,-0.00026,-0.03%,161
+2022-08-12 05:06:00,1.02946,1.02962,1.02937,1.02952,6e-05,+0.01%,198
+2022-08-12 05:07:00,1.02952,1.02973,1.02951,1.02973,0.00021,+0.02%,124
+2022-08-12 05:08:00,1.02973,1.02978,1.02952,1.02953,-0.0002,-0.02%,102
+2022-08-12 05:09:00,1.02953,1.02953,1.0292,1.02923,-0.0003,-0.03%,170
+2022-08-12 05:10:00,1.02923,1.02925,1.02891,1.02899,-0.00024,-0.02%,219
+2022-08-12 05:11:00,1.02899,1.0291,1.02892,1.0291,0.00011,+0.01%,201
+2022-08-12 05:12:00,1.02911,1.0292,1.02903,1.02916,6e-05,+0.01%,127
+2022-08-12 05:13:00,1.02917,1.02917,1.02907,1.02912,-4e-05,0.00%,202
+2022-08-12 05:14:00,1.02912,1.02915,1.02873,1.02876,-0.00036,-0.03%,192
+2022-08-12 05:15:00,1.02877,1.029,1.02877,1.029,0.00024,+0.02%,170
+2022-08-12 05:16:00,1.02901,1.02922,1.02901,1.02913,0.00013,+0.01%,182
+2022-08-12 05:17:00,1.02913,1.02918,1.02898,1.02901,-0.00012,-0.01%,139
+2022-08-12 05:18:00,1.02901,1.02904,1.0289,1.0289,-0.00011,-0.01%,146
+2022-08-12 05:19:00,1.0289,1.02911,1.02888,1.0291,0.0002,+0.02%,171
+2022-08-12 05:20:00,1.0291,1.02919,1.02907,1.02912,2e-05,0.00%,143
+2022-08-12 05:21:00,1.02913,1.0294,1.02913,1.0294,0.00028,+0.03%,164
+2022-08-12 05:22:00,1.0294,1.02958,1.02938,1.02953,0.00013,+0.01%,130
+2022-08-12 05:23:00,1.02954,1.02954,1.02944,1.02944,-9e-05,-0.01%,149
+2022-08-12 05:24:00,1.02945,1.02945,1.02936,1.02938,-6e-05,-0.01%,75
+2022-08-12 05:25:00,1.02938,1.02946,1.02937,1.02942,4e-05,0.00%,110
+2022-08-12 05:26:00,1.02942,1.02944,1.02938,1.02943,1e-05,0.00%,108
+2022-08-12 05:27:00,1.02943,1.02946,1.02935,1.02946,3e-05,0.00%,119
+2022-08-12 05:28:00,1.02946,1.02948,1.02939,1.02939,-7e-05,-0.01%,116
+2022-08-12 05:29:00,1.02938,1.02938,1.02931,1.02935,-4e-05,0.00%,118
+2022-08-12 05:30:00,1.02935,1.02937,1.0292,1.02931,-4e-05,0.00%,130
+2022-08-12 05:31:00,1.02931,1.02932,1.02925,1.02925,-6e-05,-0.01%,120
+2022-08-12 05:32:00,1.02924,1.02924,1.02907,1.02919,-6e-05,-0.01%,154
+2022-08-12 05:33:00,1.02919,1.02919,1.02902,1.02917,-2e-05,0.00%,126
+2022-08-12 05:34:00,1.02917,1.0292,1.02901,1.02919,2e-05,0.00%,166
+2022-08-12 05:35:00,1.02919,1.02923,1.02905,1.02905,-0.00014,-0.01%,139
+2022-08-12 05:36:00,1.02906,1.02913,1.02877,1.02878,-0.00027,-0.03%,152
+2022-08-12 05:37:00,1.02878,1.02886,1.02877,1.02883,5e-05,0.00%,131
+2022-08-12 05:38:00,1.02884,1.02908,1.02884,1.02904,0.00021,+0.02%,150
+2022-08-12 05:39:00,1.02904,1.02915,1.02902,1.02911,7e-05,+0.01%,134
+2022-08-12 05:40:00,1.02912,1.02912,1.02906,1.02907,-4e-05,0.00%,84
+2022-08-12 05:41:00,1.02907,1.02908,1.02874,1.02883,-0.00024,-0.02%,169
+2022-08-12 05:42:00,1.02883,1.02914,1.02882,1.02913,0.0003,+0.03%,166
+2022-08-12 05:43:00,1.02912,1.02914,1.02896,1.02899,-0.00014,-0.01%,157
+2022-08-12 05:44:00,1.02898,1.02908,1.02896,1.02907,8e-05,+0.01%,156
+2022-08-12 05:45:00,1.02907,1.02921,1.02907,1.0292,0.00013,+0.01%,196
+2022-08-12 05:46:00,1.02919,1.02922,1.02913,1.02917,-3e-05,0.00%,166
+2022-08-12 05:47:00,1.02917,1.02917,1.02889,1.02895,-0.00022,-0.02%,197
+2022-08-12 05:48:00,1.02895,1.029,1.02889,1.02897,2e-05,0.00%,124
+2022-08-12 05:49:00,1.02896,1.029,1.02869,1.02889,-8e-05,-0.01%,207
+2022-08-12 05:50:00,1.0289,1.02893,1.02872,1.02881,-8e-05,-0.01%,125
+2022-08-12 05:51:00,1.02882,1.02909,1.02882,1.02909,0.00028,+0.03%,155
+2022-08-12 05:52:00,1.02909,1.02912,1.02899,1.02906,-3e-05,0.00%,137
+2022-08-12 05:53:00,1.02906,1.02922,1.02906,1.0291,4e-05,0.00%,158
+2022-08-12 05:54:00,1.0291,1.02918,1.02907,1.0291,0.0,0.00%,137
+2022-08-12 05:55:00,1.0291,1.02911,1.02889,1.0289,-0.0002,-0.02%,129
+2022-08-12 05:56:00,1.0289,1.02901,1.02888,1.02891,1e-05,0.00%,155
+2022-08-12 05:57:00,1.0289,1.0289,1.02852,1.02881,-0.0001,-0.01%,233
+2022-08-12 05:58:00,1.02881,1.02909,1.02881,1.02909,0.00028,+0.03%,176
+2022-08-12 05:59:00,1.02909,1.02917,1.02901,1.02915,6e-05,+0.01%,169
+2022-08-12 06:00:00,1.02917,1.02917,1.02877,1.02877,-0.00038,-0.04%,192
+2022-08-12 06:01:00,1.02877,1.02884,1.02869,1.02884,7e-05,+0.01%,172
+2022-08-12 06:02:00,1.02884,1.02891,1.02867,1.02881,-3e-05,0.00%,205
+2022-08-12 06:03:00,1.02881,1.02899,1.02881,1.02889,8e-05,+0.01%,163
+2022-08-12 06:04:00,1.02889,1.02895,1.02869,1.0287,-0.00019,-0.02%,150
+2022-08-12 06:05:00,1.02869,1.02886,1.02868,1.02869,-1e-05,0.00%,140
+2022-08-12 06:06:00,1.02868,1.02893,1.02868,1.02892,0.00023,+0.02%,150
+2022-08-12 06:07:00,1.02892,1.02945,1.02892,1.02945,0.00053,+0.05%,208
+2022-08-12 06:08:00,1.02945,1.02946,1.02926,1.02926,-0.00019,-0.02%,179
+2022-08-12 06:09:00,1.02926,1.0294,1.02919,1.02921,-5e-05,0.00%,196
+2022-08-12 06:10:00,1.02921,1.02923,1.02909,1.02913,-8e-05,-0.01%,203
+2022-08-12 06:11:00,1.02914,1.02968,1.029,1.02968,0.00055,+0.05%,250
+2022-08-12 06:12:00,1.02968,1.02969,1.02942,1.02948,-0.0002,-0.02%,192
+2022-08-12 06:13:00,1.02948,1.02949,1.02936,1.02937,-0.00011,-0.01%,134
+2022-08-12 06:14:00,1.02938,1.0294,1.02926,1.02928,-9e-05,-0.01%,144
+2022-08-12 06:15:00,1.02928,1.02937,1.02924,1.02926,-2e-05,0.00%,129
+2022-08-12 06:16:00,1.02926,1.02949,1.02924,1.02938,0.00012,+0.01%,131
+2022-08-12 06:17:00,1.02938,1.02946,1.02935,1.02946,8e-05,+0.01%,145
+2022-08-12 06:18:00,1.02946,1.02946,1.02908,1.02908,-0.00038,-0.04%,161
+2022-08-12 06:19:00,1.02907,1.02907,1.02883,1.02883,-0.00025,-0.02%,157
+2022-08-12 06:20:00,1.02882,1.02882,1.02823,1.02846,-0.00037,-0.04%,242
+2022-08-12 06:21:00,1.02846,1.02848,1.02829,1.02829,-0.00017,-0.02%,160
+2022-08-12 06:22:00,1.02829,1.02832,1.0281,1.02814,-0.00015,-0.01%,155
+2022-08-12 06:23:00,1.02814,1.02823,1.02813,1.02821,7e-05,+0.01%,135
+2022-08-12 06:24:00,1.02821,1.02828,1.02818,1.02819,-2e-05,0.00%,111
+2022-08-12 06:25:00,1.02819,1.02854,1.02815,1.02844,0.00025,+0.02%,257
+2022-08-12 06:26:00,1.02844,1.02866,1.02844,1.02861,0.00017,+0.02%,106
+2022-08-12 06:27:00,1.02861,1.0287,1.02853,1.02853,-8e-05,-0.01%,139
+2022-08-12 06:28:00,1.02852,1.02855,1.0284,1.02841,-0.00012,-0.01%,127
+2022-08-12 06:29:00,1.02842,1.02854,1.02837,1.02852,0.00011,+0.01%,133
+2022-08-12 06:30:00,1.02852,1.02869,1.02842,1.02844,-8e-05,-0.01%,147
+2022-08-12 06:31:00,1.02845,1.02876,1.02844,1.02872,0.00028,+0.03%,152
+2022-08-12 06:32:00,1.02872,1.0288,1.02864,1.0288,8e-05,+0.01%,155
+2022-08-12 06:33:00,1.02879,1.02879,1.02862,1.02863,-0.00017,-0.02%,174
+2022-08-12 06:34:00,1.02864,1.02871,1.02862,1.0287,7e-05,+0.01%,119
+2022-08-12 06:35:00,1.0287,1.02886,1.0286,1.02877,7e-05,+0.01%,155
+2022-08-12 06:36:00,1.02877,1.02889,1.02873,1.02889,0.00012,+0.01%,123
+2022-08-12 06:37:00,1.02889,1.02889,1.02864,1.02878,-0.00011,-0.01%,134
+2022-08-12 06:38:00,1.02877,1.02885,1.02876,1.02879,1e-05,0.00%,147
+2022-08-12 06:39:00,1.02879,1.02881,1.02868,1.02877,-2e-05,0.00%,125
+2022-08-12 06:40:00,1.02877,1.02877,1.02857,1.02857,-0.0002,-0.02%,155
+2022-08-12 06:41:00,1.02857,1.02857,1.02851,1.02856,-1e-05,0.00%,105
+2022-08-12 06:42:00,1.02855,1.02861,1.02847,1.02856,0.0,0.00%,181
+2022-08-12 06:43:00,1.02855,1.02857,1.0284,1.02845,-0.00011,-0.01%,129
+2022-08-12 06:44:00,1.02845,1.02858,1.02835,1.02851,6e-05,+0.01%,163
+2022-08-12 06:45:00,1.02851,1.02853,1.02838,1.02838,-0.00013,-0.01%,177
+2022-08-12 06:46:00,1.02838,1.02846,1.02836,1.02838,0.0,0.00%,120
+2022-08-12 06:47:00,1.02838,1.02852,1.02836,1.02844,6e-05,+0.01%,107
+2022-08-12 06:48:00,1.02843,1.02854,1.02822,1.02854,0.0001,+0.01%,170
+2022-08-12 06:49:00,1.02854,1.02854,1.0284,1.02847,-7e-05,-0.01%,153
+2022-08-12 06:50:00,1.02847,1.02853,1.02823,1.02824,-0.00023,-0.02%,173
+2022-08-12 06:51:00,1.02823,1.02829,1.02804,1.02823,-1e-05,0.00%,168
+2022-08-12 06:52:00,1.02823,1.02825,1.02807,1.02807,-0.00016,-0.02%,137
+2022-08-12 06:53:00,1.02807,1.02814,1.02806,1.02814,7e-05,+0.01%,134
+2022-08-12 06:54:00,1.02814,1.02816,1.0281,1.02812,-2e-05,0.00%,126
+2022-08-12 06:55:00,1.02811,1.02813,1.02796,1.02796,-0.00016,-0.02%,132
+2022-08-12 06:56:00,1.02796,1.02824,1.02796,1.02821,0.00025,+0.02%,154
+2022-08-12 06:57:00,1.02821,1.02831,1.02809,1.02814,-7e-05,-0.01%,179
+2022-08-12 06:58:00,1.02814,1.02814,1.028,1.02808,-6e-05,-0.01%,168
+2022-08-12 06:59:00,1.02807,1.02807,1.02778,1.02778,-0.0003,-0.03%,215
+2022-08-12 07:00:00,1.02778,1.02803,1.02778,1.02797,0.00019,+0.02%,207
+2022-08-12 07:01:00,1.02797,1.02809,1.02797,1.02799,2e-05,0.00%,146
+2022-08-12 07:02:00,1.02799,1.02811,1.02799,1.0281,0.00011,+0.01%,135
+2022-08-12 07:03:00,1.0281,1.02817,1.02801,1.02801,-9e-05,-0.01%,115
+2022-08-12 07:04:00,1.02801,1.0281,1.02794,1.02794,-7e-05,-0.01%,128
+2022-08-12 07:05:00,1.02794,1.02794,1.02772,1.02772,-0.00022,-0.02%,136
+2022-08-12 07:06:00,1.02771,1.02787,1.02769,1.02787,0.00015,+0.01%,146
+2022-08-12 07:07:00,1.02787,1.02804,1.02787,1.02803,0.00016,+0.02%,116
+2022-08-12 07:08:00,1.02804,1.02804,1.02792,1.02799,-4e-05,0.00%,130
+2022-08-12 07:09:00,1.028,1.02805,1.02789,1.02794,-5e-05,0.00%,154
+2022-08-12 07:10:00,1.02794,1.02814,1.0279,1.02813,0.00019,+0.02%,179
+2022-08-12 07:11:00,1.02813,1.02855,1.02813,1.02851,0.00038,+0.04%,175
+2022-08-12 07:12:00,1.02851,1.02855,1.02835,1.02855,4e-05,0.00%,135
+2022-08-12 07:13:00,1.02856,1.02857,1.02837,1.02842,-0.00013,-0.01%,163
+2022-08-12 07:14:00,1.02842,1.02851,1.0284,1.02848,6e-05,+0.01%,144
+2022-08-12 07:15:00,1.02848,1.0287,1.02845,1.02859,0.00011,+0.01%,134
+2022-08-12 07:16:00,1.02859,1.02883,1.02859,1.02883,0.00024,+0.02%,155
+2022-08-12 07:17:00,1.02884,1.02894,1.02877,1.02892,9e-05,+0.01%,168
+2022-08-12 07:18:00,1.02891,1.02891,1.02855,1.02855,-0.00037,-0.04%,182
+2022-08-12 07:19:00,1.02854,1.02857,1.02846,1.02852,-3e-05,0.00%,173
+2022-08-12 07:20:00,1.02852,1.02858,1.02828,1.0283,-0.00022,-0.02%,177
+2022-08-12 07:21:00,1.02831,1.02878,1.02831,1.02878,0.00048,+0.05%,195
+2022-08-12 07:22:00,1.02878,1.02904,1.02878,1.02901,0.00023,+0.02%,202
+2022-08-12 07:23:00,1.02902,1.02905,1.02889,1.02889,-0.00012,-0.01%,185
+2022-08-12 07:24:00,1.02889,1.02908,1.02887,1.02903,0.00014,+0.01%,180
+2022-08-12 07:25:00,1.02903,1.02903,1.02882,1.02883,-0.0002,-0.02%,177
+2022-08-12 07:26:00,1.02882,1.02884,1.02865,1.02865,-0.00018,-0.02%,157
+2022-08-12 07:27:00,1.02865,1.02875,1.02857,1.02872,7e-05,+0.01%,183
+2022-08-12 07:28:00,1.02871,1.0289,1.02865,1.02875,3e-05,0.00%,130
+2022-08-12 07:29:00,1.02874,1.02891,1.02873,1.02887,0.00012,+0.01%,106
+2022-08-12 07:30:00,1.02886,1.02886,1.02865,1.02866,-0.00021,-0.02%,134
+2022-08-12 07:31:00,1.02866,1.02892,1.02858,1.02892,0.00026,+0.03%,200
+2022-08-12 07:32:00,1.02892,1.02892,1.02855,1.02858,-0.00034,-0.03%,189
+2022-08-12 07:33:00,1.02857,1.02865,1.02854,1.02857,-1e-05,0.00%,133
+2022-08-12 07:34:00,1.02857,1.02857,1.02816,1.02816,-0.00041,-0.04%,186
+2022-08-12 07:35:00,1.02815,1.02822,1.02801,1.02822,6e-05,+0.01%,165
+2022-08-12 07:36:00,1.02823,1.02825,1.02797,1.02797,-0.00025,-0.02%,153
+2022-08-12 07:37:00,1.02797,1.02798,1.02779,1.02793,-4e-05,0.00%,168
+2022-08-12 07:38:00,1.02794,1.02823,1.02794,1.02822,0.00029,+0.03%,158
+2022-08-12 07:39:00,1.02822,1.0283,1.028,1.02827,5e-05,0.00%,187
+2022-08-12 07:40:00,1.02828,1.02828,1.02813,1.02814,-0.00013,-0.01%,178
+2022-08-12 07:41:00,1.02815,1.02815,1.02789,1.02793,-0.00021,-0.02%,169
+2022-08-12 07:42:00,1.02794,1.02813,1.02794,1.02813,0.0002,+0.02%,174
+2022-08-12 07:43:00,1.02812,1.02813,1.02739,1.02739,-0.00074,-0.07%,211
+2022-08-12 07:44:00,1.02738,1.02771,1.02731,1.02732,-7e-05,-0.01%,249
+2022-08-12 07:45:00,1.02732,1.02734,1.02714,1.02727,-5e-05,0.00%,242
+2022-08-12 07:46:00,1.02726,1.02749,1.02723,1.02734,7e-05,+0.01%,185
+2022-08-12 07:47:00,1.02735,1.02739,1.02718,1.02727,-7e-05,-0.01%,185
+2022-08-12 07:48:00,1.02728,1.0273,1.02715,1.02723,-4e-05,0.00%,162
+2022-08-12 07:49:00,1.02723,1.0274,1.02711,1.02713,-0.0001,-0.01%,182
+2022-08-12 07:50:00,1.02713,1.02726,1.02711,1.02726,0.00013,+0.01%,176
+2022-08-12 07:51:00,1.02727,1.02734,1.0272,1.02729,3e-05,0.00%,180
+2022-08-12 07:52:00,1.02729,1.02746,1.02727,1.0274,0.00011,+0.01%,181
+2022-08-12 07:53:00,1.02741,1.02742,1.02722,1.02742,2e-05,0.00%,164
+2022-08-12 07:54:00,1.02742,1.02749,1.02737,1.02746,4e-05,0.00%,127
+2022-08-12 07:55:00,1.02745,1.02745,1.02716,1.02717,-0.00029,-0.03%,162
+2022-08-12 07:56:00,1.02717,1.02721,1.02707,1.02708,-9e-05,-0.01%,158
+2022-08-12 07:57:00,1.02707,1.02724,1.02702,1.02723,0.00015,+0.01%,184
+2022-08-12 07:58:00,1.02723,1.02732,1.02691,1.02691,-0.00032,-0.03%,191
+2022-08-12 07:59:00,1.02691,1.02706,1.02689,1.02705,0.00014,+0.01%,138
+2022-08-12 08:00:00,1.02705,1.02745,1.02705,1.02734,0.00029,+0.03%,235
+2022-08-12 08:01:00,1.02734,1.02753,1.02724,1.02731,-3e-05,0.00%,208
+2022-08-12 08:02:00,1.02731,1.02759,1.02731,1.02754,0.00023,+0.02%,162
+2022-08-12 08:03:00,1.02753,1.02755,1.02741,1.02755,1e-05,0.00%,201
+2022-08-12 08:04:00,1.02755,1.02757,1.02742,1.02752,-3e-05,0.00%,188
+2022-08-12 08:05:00,1.02751,1.02759,1.02743,1.02744,-8e-05,-0.01%,190
+2022-08-12 08:06:00,1.02743,1.02758,1.0274,1.02758,0.00014,+0.01%,161
+2022-08-12 08:07:00,1.02756,1.03222,1.02756,1.02803,0.00045,+0.04%,163
+2022-08-12 08:08:00,1.0283,1.03143,1.02752,1.02752,-0.00051,-0.05%,173
+2022-08-12 08:09:00,1.02751,1.03106,1.02715,1.02794,0.00042,+0.04%,240
+2022-08-12 08:10:00,1.02788,1.02788,1.02684,1.02694,-0.001,-0.10%,232
+2022-08-12 08:11:00,1.02693,1.02715,1.02692,1.02715,0.00021,+0.02%,205
+2022-08-12 08:12:00,1.02715,1.03144,1.02694,1.02707,-8e-05,-0.01%,209
+2022-08-12 08:13:00,1.02708,1.0311,1.02708,1.02735,0.00028,+0.03%,219
+2022-08-12 08:14:00,1.02735,1.02745,1.02724,1.02745,0.0001,+0.01%,204
+2022-08-12 08:15:00,1.02745,1.02754,1.02742,1.02744,-1e-05,0.00%,166
+2022-08-12 08:16:00,1.02744,1.02754,1.02741,1.02741,-3e-05,0.00%,169
+2022-08-12 08:17:00,1.02741,1.02748,1.02725,1.02747,6e-05,+0.01%,242
+2022-08-12 08:18:00,1.02747,1.02759,1.02738,1.02744,-3e-05,0.00%,258
+2022-08-12 08:19:00,1.02744,1.02746,1.02726,1.02727,-0.00017,-0.02%,199
+2022-08-12 08:20:00,1.02727,1.02731,1.02716,1.02731,4e-05,0.00%,217
+2022-08-12 08:21:00,1.0273,1.02759,1.0273,1.02752,0.00021,+0.02%,229
+2022-08-12 08:22:00,1.02752,1.02782,1.02752,1.02777,0.00025,+0.02%,224
+2022-08-12 08:23:00,1.02776,1.02791,1.02776,1.02779,2e-05,0.00%,250
+2022-08-12 08:24:00,1.02779,1.02785,1.02764,1.02774,-5e-05,0.00%,218
+2022-08-12 08:25:00,1.02775,1.0279,1.0275,1.02768,-6e-05,-0.01%,281
+2022-08-12 08:26:00,1.02768,1.02801,1.02768,1.02801,0.00033,+0.03%,291
+2022-08-12 08:27:00,1.02801,1.02802,1.02788,1.0279,-0.00011,-0.01%,248
+2022-08-12 08:28:00,1.0279,1.02795,1.02781,1.02783,-7e-05,-0.01%,296
+2022-08-12 08:29:00,1.02783,1.02794,1.02756,1.02756,-0.00027,-0.03%,274
+2022-08-12 08:30:00,1.02756,1.02782,1.02752,1.02779,0.00023,+0.02%,342
+2022-08-12 08:31:00,1.02779,1.0278,1.0272,1.02734,-0.00045,-0.04%,358
+2022-08-12 08:32:00,1.02734,1.02744,1.02723,1.02742,8e-05,+0.01%,262
+2022-08-12 08:33:00,1.02741,1.02742,1.02714,1.02719,-0.00023,-0.02%,282
+2022-08-12 08:34:00,1.02719,1.02725,1.02704,1.02721,2e-05,0.00%,294
+2022-08-12 08:35:00,1.02721,1.02733,1.02706,1.02717,-4e-05,0.00%,309
+2022-08-12 08:36:00,1.02717,1.02732,1.02709,1.02718,1e-05,0.00%,352
+2022-08-12 08:37:00,1.02718,1.02721,1.02699,1.02699,-0.00019,-0.02%,277
+2022-08-12 08:38:00,1.027,1.02727,1.02693,1.02693,-6e-05,-0.01%,274
+2022-08-12 08:39:00,1.02693,1.0271,1.02689,1.02694,1e-05,0.00%,272
+2022-08-12 08:40:00,1.02693,1.02722,1.02693,1.02722,0.00028,+0.03%,299
+2022-08-12 08:41:00,1.02721,1.02738,1.02721,1.02729,7e-05,+0.01%,284
+2022-08-12 08:42:00,1.02728,1.02752,1.02723,1.02724,-5e-05,0.00%,235
+2022-08-12 08:43:00,1.02724,1.02738,1.02713,1.02725,1e-05,0.00%,267
+2022-08-12 08:44:00,1.02725,1.0273,1.02713,1.02715,-0.0001,-0.01%,230
+2022-08-12 08:45:00,1.02715,1.02723,1.02684,1.02723,8e-05,+0.01%,310
+2022-08-12 08:46:00,1.02723,1.02743,1.02721,1.02742,0.00019,+0.02%,230
+2022-08-12 08:47:00,1.02742,1.02758,1.0274,1.02752,0.0001,+0.01%,250
+2022-08-12 08:48:00,1.02753,1.0279,1.02752,1.02778,0.00026,+0.03%,289
+2022-08-12 08:49:00,1.02778,1.02778,1.02753,1.02753,-0.00025,-0.02%,256
+2022-08-12 08:50:00,1.02754,1.02772,1.02738,1.02748,-5e-05,0.00%,311
+2022-08-12 08:51:00,1.02748,1.02776,1.02748,1.02765,0.00017,+0.02%,254
+2022-08-12 08:52:00,1.02765,1.02787,1.02756,1.02787,0.00022,+0.02%,264
+2022-08-12 08:53:00,1.02788,1.02796,1.02768,1.02795,8e-05,+0.01%,215
+2022-08-12 08:54:00,1.02796,1.02827,1.02781,1.02816,0.00021,+0.02%,266
+2022-08-12 08:55:00,1.02816,1.02822,1.02809,1.0282,4e-05,0.00%,283
+2022-08-12 08:56:00,1.0282,1.02832,1.02741,1.0283,0.0001,+0.01%,303
+2022-08-12 08:57:00,1.0283,1.02831,1.02817,1.02823,-7e-05,-0.01%,246
+2022-08-12 08:58:00,1.02823,1.02837,1.02814,1.02814,-9e-05,-0.01%,174
+2022-08-12 08:59:00,1.02814,1.02814,1.02802,1.02803,-0.00011,-0.01%,193
+2022-08-12 09:00:00,1.02804,1.02804,1.02651,1.02659,-0.00144,-0.14%,624
+2022-08-12 09:01:00,1.02659,1.02702,1.02637,1.0269,0.00031,+0.03%,130
+2022-08-12 09:02:00,1.0269,1.02691,1.02641,1.02654,-0.00036,-0.04%,128
+2022-08-12 09:03:00,1.02653,1.02653,1.02628,1.02633,-0.00021,-0.02%,176
+2022-08-12 09:04:00,1.02633,1.02633,1.02565,1.02575,-0.00058,-0.06%,486
+2022-08-12 09:05:00,1.02576,1.02613,1.02565,1.02565,-0.0001,-0.01%,380
+2022-08-12 09:06:00,1.02565,1.02596,1.02562,1.02574,9e-05,+0.01%,388
+2022-08-12 09:07:00,1.02573,1.02631,1.02571,1.0263,0.00056,+0.05%,369
+2022-08-12 09:08:00,1.0263,1.02674,1.02628,1.02655,0.00025,+0.02%,322
+2022-08-12 09:09:00,1.02655,1.02659,1.02627,1.02627,-0.00028,-0.03%,304
+2022-08-12 09:10:00,1.02627,1.02644,1.02612,1.02641,0.00014,+0.01%,301
+2022-08-12 09:11:00,1.02641,1.02664,1.02632,1.02664,0.00023,+0.02%,267
+2022-08-12 09:12:00,1.02664,1.02703,1.02664,1.027,0.00036,+0.04%,298
+2022-08-12 09:13:00,1.027,1.027,1.02671,1.02671,-0.00029,-0.03%,306
+2022-08-12 09:14:00,1.0267,1.0267,1.0264,1.02643,-0.00028,-0.03%,355
+2022-08-12 09:15:00,1.02643,1.02682,1.02638,1.0265,7e-05,+0.01%,262
+2022-08-12 09:16:00,1.02651,1.02657,1.02611,1.02611,-0.00039,-0.04%,318
+2022-08-12 09:17:00,1.02612,1.0264,1.02607,1.02628,0.00017,+0.02%,308
+2022-08-12 09:18:00,1.02628,1.02653,1.02628,1.02645,0.00017,+0.02%,272
+2022-08-12 09:19:00,1.02644,1.02677,1.02644,1.02649,4e-05,0.00%,252
+2022-08-12 09:20:00,1.02649,1.02652,1.02623,1.02638,-0.00011,-0.01%,407
+2022-08-12 09:21:00,1.02637,1.02647,1.02616,1.02617,-0.00021,-0.02%,308
+2022-08-12 09:22:00,1.02617,1.02638,1.02611,1.02634,0.00017,+0.02%,324
+2022-08-12 09:23:00,1.02635,1.02653,1.02623,1.02629,-5e-05,0.00%,327
+2022-08-12 09:24:00,1.02628,1.02629,1.02604,1.02629,0.0,0.00%,358
+2022-08-12 09:25:00,1.0263,1.02647,1.02618,1.02626,-3e-05,0.00%,372
+2022-08-12 09:26:00,1.02627,1.02632,1.02602,1.02612,-0.00014,-0.01%,346
+2022-08-12 09:27:00,1.02612,1.02657,1.02612,1.02626,0.00014,+0.01%,277
+2022-08-12 09:28:00,1.02626,1.02626,1.02597,1.02599,-0.00027,-0.03%,362
+2022-08-12 09:29:00,1.02598,1.02622,1.0258,1.0258,-0.00019,-0.02%,351
+2022-08-12 09:30:00,1.02581,1.02603,1.02577,1.02603,0.00023,+0.02%,343
+2022-08-12 09:31:00,1.02604,1.0262,1.02592,1.02619,0.00016,+0.02%,361
+2022-08-12 09:32:00,1.02619,1.02686,1.02619,1.02655,0.00036,+0.04%,410
+2022-08-12 09:33:00,1.02655,1.02671,1.02634,1.02634,-0.00021,-0.02%,387
+2022-08-12 09:34:00,1.02634,1.02638,1.02613,1.02624,-0.0001,-0.01%,305
+2022-08-12 09:35:00,1.02624,1.02624,1.02604,1.0262,-4e-05,0.00%,338
+2022-08-12 09:36:00,1.0262,1.02638,1.02598,1.02603,-0.00017,-0.02%,379
+2022-08-12 09:37:00,1.02603,1.02621,1.02597,1.026,-3e-05,0.00%,312
+2022-08-12 09:38:00,1.026,1.02605,1.02564,1.02565,-0.00035,-0.03%,330
+2022-08-12 09:39:00,1.02565,1.02579,1.02529,1.02533,-0.00032,-0.03%,382
+2022-08-12 09:40:00,1.02533,1.02545,1.02525,1.02545,0.00012,+0.01%,315
+2022-08-12 09:41:00,1.02545,1.02547,1.02524,1.02524,-0.00021,-0.02%,286
+2022-08-12 09:42:00,1.02523,1.02552,1.02521,1.0253,6e-05,+0.01%,270
+2022-08-12 09:43:00,1.0253,1.02538,1.02523,1.02538,8e-05,+0.01%,250
+2022-08-12 09:44:00,1.02539,1.02549,1.02534,1.02537,-1e-05,0.00%,223
+2022-08-12 09:45:00,1.02537,1.02561,1.02516,1.02517,-0.0002,-0.02%,337
+2022-08-12 09:46:00,1.02517,1.0252,1.02496,1.02497,-0.0002,-0.02%,261
+2022-08-12 09:47:00,1.02496,1.02516,1.02496,1.02505,8e-05,+0.01%,303
+2022-08-12 09:48:00,1.02506,1.02532,1.02501,1.02501,-4e-05,0.00%,291
+2022-08-12 09:49:00,1.025,1.02544,1.02499,1.02537,0.00036,+0.04%,284
+2022-08-12 09:50:00,1.02537,1.02549,1.02497,1.02497,-0.0004,-0.04%,339
+2022-08-12 09:51:00,1.02497,1.02501,1.02446,1.02447,-0.0005,-0.05%,288
+2022-08-12 09:52:00,1.02446,1.0248,1.02444,1.02471,0.00024,+0.02%,310
+2022-08-12 09:53:00,1.02471,1.02472,1.02429,1.02432,-0.00039,-0.04%,337
+2022-08-12 09:54:00,1.02432,1.02434,1.02385,1.024,-0.00032,-0.03%,391
+2022-08-12 09:55:00,1.02401,1.02413,1.02396,1.02413,0.00013,+0.01%,336
+2022-08-12 09:56:00,1.02414,1.02436,1.02412,1.02428,0.00015,+0.01%,275
+2022-08-12 09:57:00,1.02429,1.02429,1.02399,1.02409,-0.00019,-0.02%,305
+2022-08-12 09:58:00,1.0241,1.02443,1.02408,1.02443,0.00034,+0.03%,313
+2022-08-12 09:59:00,1.02443,1.02452,1.0244,1.02442,-1e-05,0.00%,293
+2022-08-12 10:00:00,1.02443,1.02466,1.02437,1.02459,0.00017,+0.02%,319
+2022-08-12 10:01:00,1.02459,1.02463,1.0245,1.02459,0.0,0.00%,276
+2022-08-12 10:02:00,1.02459,1.02481,1.02449,1.02481,0.00022,+0.02%,265
+2022-08-12 10:03:00,1.02482,1.025,1.0248,1.025,0.00019,+0.02%,318
+2022-08-12 10:04:00,1.025,1.02504,1.02489,1.02501,1e-05,0.00%,294
+2022-08-12 10:05:00,1.02502,1.02519,1.02501,1.02501,0.0,0.00%,303
+2022-08-12 10:06:00,1.02501,1.02519,1.02495,1.02516,0.00015,+0.01%,244
+2022-08-12 10:07:00,1.02517,1.02521,1.02493,1.02521,5e-05,0.00%,235
+2022-08-12 10:08:00,1.02522,1.02525,1.02516,1.02522,1e-05,0.00%,169
+2022-08-12 10:09:00,1.02522,1.02522,1.02495,1.02498,-0.00024,-0.02%,229
+2022-08-12 10:10:00,1.02498,1.02516,1.02492,1.02505,7e-05,+0.01%,230
+2022-08-12 10:11:00,1.02505,1.02505,1.02476,1.02496,-9e-05,-0.01%,243
+2022-08-12 10:12:00,1.02496,1.02529,1.02496,1.02528,0.00032,+0.03%,220
+2022-08-12 10:13:00,1.02528,1.0253,1.025,1.025,-0.00028,-0.03%,208
+2022-08-12 10:14:00,1.025,1.02522,1.02497,1.02522,0.00022,+0.02%,235
+2022-08-12 10:15:00,1.02523,1.02529,1.025,1.02525,3e-05,0.00%,300
+2022-08-12 10:16:00,1.02525,1.0255,1.02525,1.02548,0.00023,+0.02%,288
+2022-08-12 10:17:00,1.02547,1.02565,1.02544,1.02563,0.00015,+0.01%,264
+2022-08-12 10:18:00,1.02564,1.02566,1.02527,1.02527,-0.00036,-0.04%,299
+2022-08-12 10:19:00,1.02528,1.0255,1.02527,1.02539,0.00012,+0.01%,264
+2022-08-12 10:20:00,1.02538,1.02574,1.02538,1.02573,0.00034,+0.03%,200
+2022-08-12 10:21:00,1.02573,1.02578,1.02551,1.02559,-0.00014,-0.01%,295
+2022-08-12 10:22:00,1.02559,1.02567,1.02551,1.02551,-8e-05,-0.01%,279
+2022-08-12 10:23:00,1.02551,1.02557,1.02542,1.02553,2e-05,0.00%,241
+2022-08-12 10:24:00,1.02553,1.02553,1.02531,1.02531,-0.00022,-0.02%,230
+2022-08-12 10:25:00,1.02532,1.02535,1.02527,1.02531,0.0,0.00%,206
+2022-08-12 10:26:00,1.02532,1.02542,1.02524,1.02526,-5e-05,0.00%,198
+2022-08-12 10:27:00,1.02527,1.02529,1.02505,1.02505,-0.00021,-0.02%,226
+2022-08-12 10:28:00,1.02505,1.02513,1.02498,1.02505,0.0,0.00%,237
+2022-08-12 10:29:00,1.02505,1.02521,1.02504,1.02521,0.00016,+0.02%,218
+2022-08-12 10:30:00,1.02522,1.02539,1.02508,1.02516,-5e-05,0.00%,242
+2022-08-12 10:31:00,1.02516,1.02525,1.02506,1.02518,2e-05,0.00%,219
+2022-08-12 10:32:00,1.02518,1.02518,1.02494,1.02496,-0.00022,-0.02%,169
+2022-08-12 10:33:00,1.02496,1.02515,1.02495,1.02514,0.00018,+0.02%,173
+2022-08-12 10:34:00,1.02514,1.02517,1.02505,1.02515,1e-05,0.00%,228
+2022-08-12 10:35:00,1.02515,1.02522,1.02515,1.0252,5e-05,0.00%,233
+2022-08-12 10:36:00,1.02519,1.02532,1.02516,1.02531,0.00011,+0.01%,229
+2022-08-12 10:37:00,1.02532,1.02536,1.02509,1.02534,3e-05,0.00%,211
+2022-08-12 10:38:00,1.02534,1.02538,1.02518,1.02518,-0.00016,-0.02%,117
+2022-08-12 10:39:00,1.02517,1.02517,1.0249,1.0249,-0.00028,-0.03%,183
+2022-08-12 10:40:00,1.02489,1.02489,1.02469,1.02475,-0.00015,-0.01%,249
+2022-08-12 10:41:00,1.02475,1.02807,1.02472,1.02505,0.0003,+0.03%,552
+2022-08-12 10:42:00,1.02505,1.02522,1.02504,1.02517,0.00012,+0.01%,200
+2022-08-12 10:43:00,1.02517,1.02548,1.02517,1.02547,0.0003,+0.03%,280
+2022-08-12 10:44:00,1.02546,1.02549,1.02538,1.02538,-9e-05,-0.01%,226
+2022-08-12 10:45:00,1.02538,1.02547,1.02532,1.02547,9e-05,+0.01%,184
+2022-08-12 10:46:00,1.02547,1.02571,1.02547,1.02566,0.00019,+0.02%,192
+2022-08-12 10:47:00,1.02566,1.02574,1.02563,1.02574,8e-05,+0.01%,195
+2022-08-12 10:48:00,1.02575,1.02581,1.02575,1.02577,3e-05,0.00%,127
+2022-08-12 10:49:00,1.02578,1.02583,1.0257,1.0257,-7e-05,-0.01%,146
+2022-08-12 10:50:00,1.02571,1.02582,1.02569,1.02582,0.00012,+0.01%,127
+2022-08-12 10:51:00,1.02583,1.02584,1.02571,1.02573,-9e-05,-0.01%,160
+2022-08-12 10:52:00,1.02572,1.02573,1.02561,1.02572,-1e-05,0.00%,159
+2022-08-12 10:53:00,1.02572,1.02573,1.02562,1.02568,-4e-05,0.00%,147
+2022-08-12 10:54:00,1.02567,1.02572,1.02561,1.02568,0.0,0.00%,143
+2022-08-12 10:55:00,1.02568,1.0257,1.0256,1.02563,-5e-05,0.00%,168
+2022-08-12 10:56:00,1.02564,1.02579,1.02476,1.02574,0.00011,+0.01%,538
+2022-08-12 10:57:00,1.02575,1.02592,1.02575,1.02582,8e-05,+0.01%,155
+2022-08-12 10:58:00,1.02581,1.02582,1.02573,1.02579,-3e-05,0.00%,144
+2022-08-12 10:59:00,1.02579,1.02579,1.02548,1.02548,-0.00031,-0.03%,169
+2022-08-12 11:00:00,1.02548,1.02563,1.02544,1.02563,0.00015,+0.01%,198
+2022-08-12 11:01:00,1.02564,1.02575,1.02558,1.02558,-5e-05,0.00%,142
+2022-08-12 11:02:00,1.02558,1.02574,1.02556,1.02563,5e-05,0.00%,177
+2022-08-12 11:03:00,1.02563,1.02574,1.02563,1.02573,0.0001,+0.01%,146
+2022-08-12 11:04:00,1.02573,1.02603,1.02573,1.026,0.00027,+0.03%,225
+2022-08-12 11:05:00,1.026,1.026,1.02582,1.02584,-0.00016,-0.02%,190
+2022-08-12 11:06:00,1.02584,1.02597,1.02581,1.02597,0.00013,+0.01%,118
+2022-08-12 11:07:00,1.02596,1.026,1.02596,1.02599,2e-05,0.00%,130
+2022-08-12 11:08:00,1.02598,1.02611,1.02598,1.02602,3e-05,0.00%,154
+2022-08-12 11:09:00,1.02601,1.02609,1.02596,1.02608,6e-05,+0.01%,175
+2022-08-12 11:10:00,1.02609,1.02617,1.02608,1.02611,3e-05,0.00%,144
+2022-08-12 11:11:00,1.02611,1.02612,1.026,1.02608,-3e-05,0.00%,129
+2022-08-12 11:12:00,1.02608,1.02609,1.02596,1.02601,-7e-05,-0.01%,146
+2022-08-12 11:13:00,1.02601,1.02601,1.02589,1.0259,-0.00011,-0.01%,159
+2022-08-12 11:14:00,1.0259,1.0259,1.02576,1.02579,-0.00011,-0.01%,112
+2022-08-12 11:15:00,1.02578,1.02588,1.02577,1.02584,5e-05,0.00%,98
+2022-08-12 11:16:00,1.02584,1.02584,1.02564,1.02566,-0.00018,-0.02%,171
+2022-08-12 11:17:00,1.02565,1.02566,1.02548,1.02552,-0.00014,-0.01%,123
+2022-08-12 11:18:00,1.02552,1.02559,1.02548,1.02558,6e-05,+0.01%,119
+2022-08-12 11:19:00,1.02558,1.02559,1.02551,1.02552,-6e-05,-0.01%,115
+2022-08-12 11:20:00,1.02552,1.02554,1.02538,1.02542,-0.0001,-0.01%,100
+2022-08-12 11:21:00,1.02541,1.02544,1.02532,1.02543,1e-05,0.00%,127
+2022-08-12 11:22:00,1.02543,1.02551,1.02541,1.02548,5e-05,0.00%,88
+2022-08-12 11:23:00,1.02548,1.02553,1.0254,1.0254,-8e-05,-0.01%,124
+2022-08-12 11:24:00,1.0254,1.02544,1.02537,1.02542,2e-05,0.00%,107
+2022-08-12 11:25:00,1.02543,1.0256,1.02543,1.02552,0.0001,+0.01%,132
+2022-08-12 11:26:00,1.02553,1.02554,1.02541,1.02541,-0.00011,-0.01%,110
+2022-08-12 11:27:00,1.0254,1.02544,1.02536,1.02542,1e-05,0.00%,121
+2022-08-12 11:28:00,1.02542,1.02544,1.02525,1.02525,-0.00017,-0.02%,110
+2022-08-12 11:29:00,1.02525,1.0253,1.02515,1.02529,4e-05,0.00%,117
+2022-08-12 11:30:00,1.02529,1.02529,1.02511,1.02513,-0.00016,-0.02%,134
+2022-08-12 11:31:00,1.02514,1.0253,1.02514,1.02528,0.00015,+0.01%,113
+2022-08-12 11:32:00,1.02528,1.02532,1.02526,1.02529,1e-05,0.00%,79
+2022-08-12 11:33:00,1.0253,1.02539,1.02528,1.02533,4e-05,0.00%,86
+2022-08-12 11:34:00,1.02532,1.02538,1.02532,1.02537,4e-05,0.00%,45
+2022-08-12 11:35:00,1.02538,1.02538,1.02518,1.02519,-0.00018,-0.02%,67
+2022-08-12 11:36:00,1.02517,1.0253,1.02517,1.0253,0.00011,+0.01%,57
+2022-08-12 11:37:00,1.0253,1.02538,1.02527,1.02538,8e-05,+0.01%,76
+2022-08-12 11:38:00,1.02539,1.02556,1.02539,1.02555,0.00017,+0.02%,88
+2022-08-12 11:39:00,1.02555,1.02559,1.02551,1.02558,3e-05,0.00%,64
+2022-08-12 11:40:00,1.02558,1.02559,1.02548,1.0255,-8e-05,-0.01%,70
+2022-08-12 11:41:00,1.02549,1.02555,1.02548,1.0255,0.0,0.00%,78
+2022-08-12 11:42:00,1.0255,1.02566,1.0255,1.02563,0.00013,+0.01%,104
+2022-08-12 11:43:00,1.02562,1.02563,1.02551,1.02551,-0.00012,-0.01%,83
+2022-08-12 11:44:00,1.0255,1.02568,1.0255,1.02568,0.00017,+0.02%,98
+2022-08-12 11:45:00,1.02568,1.02591,1.02568,1.0259,0.00022,+0.02%,116
+2022-08-12 11:46:00,1.0259,1.02598,1.02588,1.02598,8e-05,+0.01%,110
+2022-08-12 11:47:00,1.02599,1.02602,1.02598,1.026,2e-05,0.00%,72
+2022-08-12 11:48:00,1.02599,1.026,1.02579,1.02579,-0.00021,-0.02%,123
+2022-08-12 11:49:00,1.02579,1.02607,1.02574,1.02607,0.00028,+0.03%,144
+2022-08-12 11:50:00,1.02607,1.02607,1.02592,1.02603,-4e-05,0.00%,123
+2022-08-12 11:51:00,1.02602,1.02608,1.026,1.02608,5e-05,0.00%,74
+2022-08-12 11:52:00,1.02608,1.02608,1.02591,1.02592,-0.00016,-0.02%,103
+2022-08-12 11:53:00,1.02592,1.02596,1.0258,1.02581,-0.00011,-0.01%,100
+2022-08-12 11:54:00,1.02582,1.02585,1.02557,1.02557,-0.00024,-0.02%,139
+2022-08-12 11:55:00,1.02558,1.0257,1.02558,1.02567,0.0001,+0.01%,64
+2022-08-12 11:56:00,1.02567,1.02568,1.02555,1.02557,-0.0001,-0.01%,126
+2022-08-12 11:57:00,1.02557,1.02571,1.02557,1.02571,0.00014,+0.01%,111
+2022-08-12 11:58:00,1.02571,1.02576,1.02561,1.02561,-0.0001,-0.01%,89
+2022-08-12 11:59:00,1.02561,1.02566,1.02559,1.02566,5e-05,0.00%,80
+2022-08-12 12:00:00,1.02565,1.02579,1.02565,1.02574,8e-05,+0.01%,81
+2022-08-12 12:01:00,1.02574,1.0258,1.0257,1.0257,-4e-05,0.00%,95
+2022-08-12 12:02:00,1.02569,1.02579,1.02564,1.02579,9e-05,+0.01%,96
+2022-08-12 12:03:00,1.02578,1.02609,1.02578,1.02607,0.00028,+0.03%,144
+2022-08-12 12:04:00,1.02607,1.02607,1.02597,1.02606,-1e-05,0.00%,110
+2022-08-12 12:05:00,1.02606,1.02622,1.02605,1.02621,0.00015,+0.01%,84
+2022-08-12 12:06:00,1.02621,1.02639,1.02615,1.02639,0.00018,+0.02%,150
+2022-08-12 12:07:00,1.02639,1.02639,1.02629,1.02636,-3e-05,0.00%,123
+2022-08-12 12:08:00,1.02636,1.02643,1.02632,1.02641,5e-05,0.00%,148
+2022-08-12 12:09:00,1.02642,1.0265,1.0264,1.02641,0.0,0.00%,111
+2022-08-12 12:10:00,1.02641,1.02647,1.02638,1.02647,6e-05,+0.01%,109
+2022-08-12 12:11:00,1.02647,1.02648,1.02637,1.02639,-8e-05,-0.01%,95
+2022-08-12 12:12:00,1.02638,1.02638,1.02622,1.02626,-0.00013,-0.01%,86
+2022-08-12 12:13:00,1.02627,1.02634,1.02626,1.02626,0.0,0.00%,98
+2022-08-12 12:14:00,1.02627,1.02646,1.02627,1.02645,0.00019,+0.02%,104
+2022-08-12 12:15:00,1.02645,1.02656,1.02645,1.02656,0.00011,+0.01%,109
+2022-08-12 12:16:00,1.02656,1.0266,1.02647,1.02651,-5e-05,0.00%,117
+2022-08-12 12:17:00,1.02651,1.02659,1.02647,1.02654,3e-05,0.00%,99
+2022-08-12 12:18:00,1.02653,1.02661,1.0265,1.02658,4e-05,0.00%,107
+2022-08-12 12:19:00,1.02658,1.02661,1.02656,1.0266,2e-05,0.00%,72
+2022-08-12 12:20:00,1.0266,1.02669,1.02657,1.02665,5e-05,0.00%,122
+2022-08-12 12:21:00,1.02664,1.02676,1.02664,1.02676,0.00011,+0.01%,65
+2022-08-12 12:22:00,1.02676,1.02676,1.02659,1.02667,-9e-05,-0.01%,113
+2022-08-12 12:23:00,1.02667,1.02669,1.0266,1.02661,-6e-05,-0.01%,83
+2022-08-12 12:24:00,1.02662,1.02668,1.0266,1.02661,0.0,0.00%,106
+2022-08-12 12:25:00,1.02661,1.02661,1.02655,1.02658,-3e-05,0.00%,91
+2022-08-12 12:26:00,1.02657,1.0266,1.02654,1.0266,2e-05,0.00%,66
+2022-08-12 12:27:00,1.0266,1.02664,1.02658,1.0266,0.0,0.00%,101
+2022-08-12 12:28:00,1.0266,1.02661,1.02653,1.02653,-7e-05,-0.01%,65
+2022-08-12 12:29:00,1.02652,1.02653,1.02638,1.0264,-0.00013,-0.01%,78
+2022-08-12 12:30:00,1.0264,1.02646,1.02637,1.02646,6e-05,+0.01%,111
+2022-08-12 12:31:00,1.02646,1.02646,1.02636,1.02636,-0.0001,-0.01%,102
+2022-08-12 12:32:00,1.02636,1.02643,1.02632,1.02634,-2e-05,0.00%,101
+2022-08-12 12:33:00,1.02634,1.02634,1.02619,1.02619,-0.00015,-0.01%,66
+2022-08-12 12:34:00,1.02619,1.02627,1.02619,1.02626,7e-05,+0.01%,59
+2022-08-12 12:35:00,1.02626,1.02652,1.02626,1.02652,0.00026,+0.03%,65
+2022-08-12 12:36:00,1.02652,1.0266,1.02645,1.0266,8e-05,+0.01%,123
+2022-08-12 12:37:00,1.02661,1.02662,1.02652,1.02653,-7e-05,-0.01%,98
+2022-08-12 12:38:00,1.02653,1.02654,1.02628,1.02632,-0.00021,-0.02%,84
+2022-08-12 12:39:00,1.02632,1.02636,1.02629,1.02636,4e-05,0.00%,103
+2022-08-12 12:40:00,1.02637,1.0264,1.02632,1.02634,-2e-05,0.00%,114
+2022-08-12 12:41:00,1.02634,1.02635,1.02625,1.02626,-8e-05,-0.01%,92
+2022-08-12 12:42:00,1.02626,1.02626,1.02614,1.02616,-0.0001,-0.01%,92
+2022-08-12 12:43:00,1.02615,1.02626,1.02614,1.0262,4e-05,0.00%,85
+2022-08-12 12:44:00,1.02619,1.02619,1.02616,1.02617,-3e-05,0.00%,47
+2022-08-12 12:45:00,1.02617,1.02623,1.02616,1.02623,6e-05,+0.01%,57
+2022-08-12 12:46:00,1.02624,1.02627,1.02614,1.02614,-9e-05,-0.01%,65
+2022-08-12 12:47:00,1.02613,1.02617,1.02611,1.02612,-2e-05,0.00%,63
+2022-08-12 12:48:00,1.02612,1.02619,1.02611,1.02618,6e-05,+0.01%,53
+2022-08-12 12:49:00,1.02619,1.02619,1.02617,1.02618,0.0,0.00%,122
+2022-08-12 12:50:00,1.02618,1.02618,1.02613,1.02616,-2e-05,0.00%,83
+2022-08-12 12:51:00,1.02617,1.02619,1.02609,1.02615,-1e-05,0.00%,109
+2022-08-12 12:52:00,1.02615,1.02615,1.02608,1.02611,-4e-05,0.00%,78
+2022-08-12 12:53:00,1.02611,1.02612,1.02599,1.02599,-0.00012,-0.01%,76
+2022-08-12 12:54:00,1.02599,1.02609,1.02599,1.02609,0.0001,+0.01%,40
+2022-08-12 12:55:00,1.02609,1.02617,1.02608,1.02614,5e-05,0.00%,73
+2022-08-12 12:56:00,1.02614,1.02619,1.02614,1.02617,3e-05,0.00%,50
+2022-08-12 12:57:00,1.02617,1.02636,1.02617,1.02627,0.0001,+0.01%,101
+2022-08-12 12:58:00,1.02627,1.02629,1.02621,1.02621,-6e-05,-0.01%,73
+2022-08-12 12:59:00,1.02621,1.02625,1.02614,1.02614,-7e-05,-0.01%,65
+2022-08-12 13:00:00,1.02613,1.02618,1.0261,1.02618,4e-05,0.00%,73
+2022-08-12 13:01:00,1.02617,1.02619,1.02617,1.02618,0.0,0.00%,46
+2022-08-12 13:02:00,1.02618,1.02618,1.02598,1.02599,-0.00019,-0.02%,74
+2022-08-12 13:03:00,1.02599,1.02622,1.02599,1.0262,0.00021,+0.02%,92
+2022-08-12 13:04:00,1.0262,1.02624,1.0261,1.0261,-0.0001,-0.01%,75
+2022-08-12 13:05:00,1.0261,1.02629,1.0261,1.02624,0.00014,+0.01%,87
+2022-08-12 13:06:00,1.02624,1.02625,1.02616,1.0262,-4e-05,0.00%,98
+2022-08-12 13:07:00,1.0262,1.02621,1.02616,1.02619,-1e-05,0.00%,85
+2022-08-12 13:08:00,1.0262,1.02621,1.02616,1.0262,1e-05,0.00%,94
+2022-08-12 13:09:00,1.0262,1.02637,1.0262,1.02636,0.00016,+0.02%,96
+2022-08-12 13:10:00,1.02635,1.02638,1.02633,1.02638,2e-05,0.00%,66
+2022-08-12 13:11:00,1.02639,1.02641,1.02639,1.02641,3e-05,0.00%,55
+2022-08-12 13:12:00,1.02642,1.02651,1.02642,1.02642,1e-05,0.00%,79
+2022-08-12 13:13:00,1.02642,1.02654,1.0264,1.02654,0.00012,+0.01%,48
+2022-08-12 13:14:00,1.02654,1.02661,1.02653,1.0266,6e-05,+0.01%,42
+2022-08-12 13:15:00,1.0266,1.02661,1.02657,1.0266,0.0,0.00%,57
+2022-08-12 13:16:00,1.0266,1.02663,1.02658,1.02663,3e-05,0.00%,51
+2022-08-12 13:17:00,1.02662,1.02671,1.02658,1.0267,7e-05,+0.01%,55
+2022-08-12 13:18:00,1.0267,1.02672,1.02661,1.02666,-4e-05,0.00%,68
+2022-08-12 13:19:00,1.02666,1.02671,1.02666,1.02667,1e-05,0.00%,87
+2022-08-12 13:20:00,1.02668,1.02668,1.02655,1.02655,-0.00012,-0.01%,84
+2022-08-12 13:21:00,1.02655,1.02658,1.02649,1.02658,3e-05,0.00%,83
+2022-08-12 13:22:00,1.02658,1.02658,1.0264,1.0264,-0.00018,-0.02%,80
+2022-08-12 13:23:00,1.02639,1.02653,1.02638,1.02652,0.00012,+0.01%,77
+2022-08-12 13:24:00,1.02652,1.0266,1.02649,1.02649,-3e-05,0.00%,79
+2022-08-12 13:25:00,1.02649,1.02649,1.02645,1.02645,-4e-05,0.00%,40
+2022-08-12 13:26:00,1.02645,1.02655,1.02645,1.02655,0.0001,+0.01%,69
+2022-08-12 13:27:00,1.02655,1.02661,1.02654,1.0266,5e-05,0.00%,54
+2022-08-12 13:28:00,1.0266,1.02669,1.02658,1.02664,4e-05,0.00%,68
+2022-08-12 13:29:00,1.02665,1.02665,1.02661,1.02661,-3e-05,0.00%,60
+2022-08-12 13:30:00,1.02661,1.02663,1.02644,1.02644,-0.00017,-0.02%,71
+2022-08-12 13:31:00,1.02643,1.02646,1.02626,1.02626,-0.00018,-0.02%,110
+2022-08-12 13:32:00,1.02627,1.02629,1.02614,1.02618,-8e-05,-0.01%,100
+2022-08-12 13:33:00,1.02618,1.02624,1.02611,1.02612,-6e-05,-0.01%,107
+2022-08-12 13:34:00,1.02611,1.02628,1.0261,1.02628,0.00016,+0.02%,93
+2022-08-12 13:35:00,1.02629,1.02633,1.02629,1.0263,2e-05,0.00%,103
+2022-08-12 13:36:00,1.0263,1.02632,1.02545,1.02629,-1e-05,0.00%,349
+2022-08-12 13:37:00,1.02629,1.02633,1.02628,1.0263,1e-05,0.00%,65
+2022-08-12 13:38:00,1.02631,1.02638,1.02627,1.02629,-1e-05,0.00%,97
+2022-08-12 13:39:00,1.02629,1.02629,1.02624,1.02624,-5e-05,0.00%,125
+2022-08-12 13:40:00,1.02625,1.02639,1.02621,1.02639,0.00015,+0.01%,117
+2022-08-12 13:41:00,1.02639,1.0264,1.02631,1.02633,-6e-05,-0.01%,88
+2022-08-12 13:42:00,1.02633,1.02633,1.02628,1.02631,-2e-05,0.00%,68
+2022-08-12 13:43:00,1.02631,1.0264,1.02629,1.0264,9e-05,+0.01%,58
+2022-08-12 13:44:00,1.0264,1.02643,1.0264,1.02641,1e-05,0.00%,60
+2022-08-12 13:45:00,1.02642,1.02644,1.0263,1.02633,-8e-05,-0.01%,78
+2022-08-12 13:46:00,1.02633,1.02641,1.02631,1.02636,3e-05,0.00%,83
+2022-08-12 13:47:00,1.02636,1.02637,1.0263,1.0263,-6e-05,-0.01%,53
+2022-08-12 13:48:00,1.02629,1.02634,1.02629,1.02634,4e-05,0.00%,57
+2022-08-12 13:49:00,1.02634,1.02636,1.0263,1.02634,0.0,0.00%,64
+2022-08-12 13:50:00,1.02633,1.02647,1.02633,1.02647,0.00013,+0.01%,70
+2022-08-12 13:51:00,1.02647,1.02649,1.02635,1.02636,-0.00011,-0.01%,87
+2022-08-12 13:52:00,1.02637,1.02645,1.02635,1.02644,8e-05,+0.01%,83
+2022-08-12 13:53:00,1.02644,1.02649,1.02643,1.02643,-1e-05,0.00%,69
+2022-08-12 13:54:00,1.02642,1.02643,1.02633,1.02634,-9e-05,-0.01%,82
+2022-08-12 13:55:00,1.02634,1.02638,1.02628,1.02638,4e-05,0.00%,104
+2022-08-12 13:56:00,1.02638,1.02652,1.02638,1.02644,6e-05,+0.01%,76
+2022-08-12 13:57:00,1.02645,1.02649,1.02642,1.02645,1e-05,0.00%,128
+2022-08-12 13:58:00,1.02645,1.02651,1.02641,1.0265,5e-05,0.00%,80
+2022-08-12 13:59:00,1.02651,1.02658,1.02651,1.02656,6e-05,+0.01%,139
+2022-08-12 14:00:00,1.02655,1.02655,1.02637,1.02637,-0.00019,-0.02%,80
+2022-08-12 14:01:00,1.02636,1.02636,1.02619,1.0262,-0.00017,-0.02%,120
+2022-08-12 14:02:00,1.0262,1.02623,1.02614,1.02615,-5e-05,0.00%,97
+2022-08-12 14:03:00,1.02615,1.02618,1.02614,1.02617,2e-05,0.00%,115
+2022-08-12 14:04:00,1.02618,1.02624,1.02614,1.02616,-1e-05,0.00%,140
+2022-08-12 14:05:00,1.02617,1.02623,1.0261,1.02623,7e-05,+0.01%,83
+2022-08-12 14:06:00,1.02623,1.02627,1.0262,1.02627,4e-05,0.00%,72
+2022-08-12 14:07:00,1.02625,1.02631,1.02625,1.0263,3e-05,0.00%,58
+2022-08-12 14:08:00,1.02629,1.0264,1.02629,1.0264,0.0001,+0.01%,64
+2022-08-12 14:09:00,1.0264,1.02646,1.0264,1.02644,4e-05,0.00%,44
+2022-08-12 14:10:00,1.02645,1.02663,1.02645,1.02663,0.00019,+0.02%,77
+2022-08-12 14:11:00,1.02663,1.02663,1.02652,1.02652,-0.00011,-0.01%,94
+2022-08-12 14:12:00,1.02652,1.02652,1.02642,1.02643,-9e-05,-0.01%,72
+2022-08-12 14:13:00,1.02643,1.02645,1.02636,1.02636,-7e-05,-0.01%,101
+2022-08-12 14:14:00,1.02636,1.02641,1.02634,1.02641,5e-05,0.00%,109
+2022-08-12 14:15:00,1.02641,1.02651,1.0264,1.02647,6e-05,+0.01%,69
+2022-08-12 14:16:00,1.02647,1.02647,1.0263,1.0263,-0.00017,-0.02%,100
+2022-08-12 14:17:00,1.02629,1.02629,1.02618,1.02618,-0.00012,-0.01%,91
+2022-08-12 14:18:00,1.02618,1.02633,1.02618,1.02629,0.00011,+0.01%,86
+2022-08-12 14:19:00,1.02629,1.02642,1.02629,1.0264,0.00011,+0.01%,85
+2022-08-12 14:20:00,1.0264,1.0264,1.02624,1.02626,-0.00014,-0.01%,87
+2022-08-12 14:21:00,1.02625,1.0263,1.02617,1.02617,-9e-05,-0.01%,63
+2022-08-12 14:22:00,1.02616,1.02619,1.02609,1.02619,2e-05,0.00%,77
+2022-08-12 14:23:00,1.02619,1.0262,1.02616,1.02617,-2e-05,0.00%,64
+2022-08-12 14:24:00,1.02617,1.02625,1.02617,1.02625,8e-05,+0.01%,124
+2022-08-12 14:25:00,1.02625,1.02625,1.02601,1.02601,-0.00024,-0.02%,83
+2022-08-12 14:26:00,1.02602,1.02602,1.02599,1.02599,-2e-05,0.00%,51
+2022-08-12 14:27:00,1.026,1.02603,1.02599,1.02602,3e-05,0.00%,77
+2022-08-12 14:28:00,1.02603,1.0262,1.02603,1.02618,0.00016,+0.02%,110
+2022-08-12 14:29:00,1.02619,1.02625,1.02618,1.02625,7e-05,+0.01%,107
+2022-08-12 14:30:00,1.02625,1.02629,1.02616,1.02629,4e-05,0.00%,120
+2022-08-12 14:31:00,1.02629,1.0263,1.02622,1.02623,-6e-05,-0.01%,166
+2022-08-12 14:32:00,1.02622,1.02626,1.02618,1.02618,-5e-05,0.00%,106
+2022-08-12 14:33:00,1.02619,1.02619,1.02614,1.02619,1e-05,0.00%,78
+2022-08-12 14:34:00,1.02618,1.02625,1.02614,1.02625,6e-05,+0.01%,105
+2022-08-12 14:35:00,1.02625,1.02631,1.02619,1.02629,4e-05,0.00%,139
+2022-08-12 14:36:00,1.02629,1.02637,1.02629,1.02637,8e-05,+0.01%,89
+2022-08-12 14:37:00,1.02636,1.02646,1.02635,1.02646,9e-05,+0.01%,63
+2022-08-12 14:38:00,1.02646,1.02647,1.02639,1.0264,-6e-05,-0.01%,107
+2022-08-12 14:39:00,1.0264,1.02644,1.02637,1.0264,0.0,0.00%,130
+2022-08-12 14:40:00,1.02641,1.02641,1.02637,1.02638,-2e-05,0.00%,92
+2022-08-12 14:41:00,1.02638,1.02644,1.02638,1.02639,1e-05,0.00%,103
+2022-08-12 14:42:00,1.02639,1.02644,1.02636,1.02636,-3e-05,0.00%,83
+2022-08-12 14:43:00,1.02636,1.02636,1.02633,1.02634,-2e-05,0.00%,62
+2022-08-12 14:44:00,1.02634,1.02647,1.02634,1.02645,0.00011,+0.01%,67
+2022-08-12 14:45:00,1.02645,1.02646,1.02635,1.02635,-0.0001,-0.01%,73
+2022-08-12 14:46:00,1.02636,1.02649,1.02636,1.02647,0.00012,+0.01%,67
+2022-08-12 14:47:00,1.02648,1.02649,1.02645,1.02647,0.0,0.00%,88
+2022-08-12 14:48:00,1.02647,1.02659,1.02646,1.02659,0.00012,+0.01%,69
+2022-08-12 14:49:00,1.0266,1.02663,1.0266,1.02661,2e-05,0.00%,94
+2022-08-12 14:50:00,1.02662,1.02666,1.0266,1.02662,1e-05,0.00%,77
+2022-08-12 14:51:00,1.02663,1.02665,1.02662,1.02662,0.0,0.00%,66
+2022-08-12 14:52:00,1.02662,1.02662,1.02659,1.02659,-3e-05,0.00%,48
+2022-08-12 14:53:00,1.02659,1.02661,1.02654,1.02656,-3e-05,0.00%,52
+2022-08-12 14:54:00,1.02657,1.02663,1.0265,1.0265,-6e-05,-0.01%,138
+2022-08-12 14:55:00,1.0265,1.0265,1.02611,1.02611,-0.00039,-0.04%,187
+2022-08-12 14:56:00,1.02609,1.02614,1.02607,1.02608,-3e-05,0.00%,164
+2022-08-12 14:57:00,1.02608,1.02634,1.02608,1.02614,6e-05,+0.01%,169
+2022-08-12 14:58:00,1.02614,1.02618,1.02607,1.02607,-7e-05,-0.01%,125
+2022-08-12 14:59:00,1.02607,1.0261,1.02602,1.02603,-4e-05,0.00%,231
+2022-08-12 15:00:00,1.02603,1.02618,1.02593,1.02595,-8e-05,-0.01%,231
+2022-08-12 15:01:00,1.02595,1.02595,1.02578,1.02583,-0.00012,-0.01%,208
+2022-08-12 15:02:00,1.02582,1.02582,1.02577,1.02578,-5e-05,0.00%,113
+2022-08-12 15:03:00,1.02578,1.02598,1.02578,1.02598,0.0002,+0.02%,126
+2022-08-12 15:04:00,1.02597,1.02605,1.02597,1.02604,6e-05,+0.01%,113
+2022-08-12 15:05:00,1.02604,1.02606,1.02599,1.02601,-3e-05,0.00%,100
+2022-08-12 15:06:00,1.02601,1.02601,1.02595,1.02597,-4e-05,0.00%,80
+2022-08-12 15:07:00,1.02596,1.02597,1.02591,1.02596,-1e-05,0.00%,81
+2022-08-12 15:08:00,1.02596,1.02596,1.02567,1.02569,-0.00027,-0.03%,126
+2022-08-12 15:09:00,1.02569,1.0257,1.02567,1.0257,1e-05,0.00%,65
+2022-08-12 15:10:00,1.0257,1.02584,1.02569,1.02583,0.00013,+0.01%,68
+2022-08-12 15:11:00,1.02583,1.02584,1.02577,1.02577,-6e-05,-0.01%,89
+2022-08-12 15:12:00,1.02577,1.02577,1.0257,1.02571,-6e-05,-0.01%,81
+2022-08-12 15:13:00,1.02572,1.02572,1.02569,1.0257,-1e-05,0.00%,30
+2022-08-12 15:14:00,1.0257,1.02574,1.02568,1.02572,2e-05,0.00%,72
+2022-08-12 15:15:00,1.02573,1.02573,1.02566,1.02566,-6e-05,-0.01%,72
+2022-08-12 15:16:00,1.02566,1.02567,1.02565,1.02566,0.0,0.00%,41
+2022-08-12 15:17:00,1.02566,1.02573,1.02565,1.0257,4e-05,0.00%,113
+2022-08-12 15:18:00,1.0257,1.02571,1.02568,1.02569,-1e-05,0.00%,72
+2022-08-12 15:19:00,1.02569,1.02573,1.02567,1.0257,1e-05,0.00%,82
+2022-08-12 15:20:00,1.02571,1.02573,1.02569,1.02572,2e-05,0.00%,100
+2022-08-12 15:21:00,1.02572,1.02573,1.02569,1.0257,-2e-05,0.00%,50
+2022-08-12 15:22:00,1.02569,1.02572,1.02568,1.0257,0.0,0.00%,79
+2022-08-12 15:23:00,1.0257,1.02571,1.02568,1.0257,0.0,0.00%,54
+2022-08-12 15:24:00,1.0257,1.0259,1.02568,1.02587,0.00017,+0.02%,99
+2022-08-12 15:25:00,1.02586,1.02586,1.02572,1.02573,-0.00014,-0.01%,105
+2022-08-12 15:26:00,1.02573,1.02574,1.02567,1.02569,-4e-05,0.00%,89
+2022-08-12 15:27:00,1.02569,1.02577,1.02569,1.02573,4e-05,0.00%,107
+2022-08-12 15:28:00,1.02572,1.02573,1.02564,1.02564,-9e-05,-0.01%,50
+2022-08-12 15:29:00,1.02565,1.02573,1.02557,1.02573,9e-05,+0.01%,155
+2022-08-12 15:30:00,1.02573,1.0258,1.02573,1.02576,3e-05,0.00%,97
+2022-08-12 15:31:00,1.02576,1.02577,1.02574,1.02574,-2e-05,0.00%,28
+2022-08-12 15:32:00,1.02573,1.02576,1.02573,1.02576,2e-05,0.00%,61
+2022-08-12 15:33:00,1.02576,1.02578,1.02574,1.02575,-1e-05,0.00%,40
+2022-08-12 15:34:00,1.02574,1.02574,1.02571,1.02571,-4e-05,0.00%,21
+2022-08-12 15:35:00,1.02571,1.02575,1.0257,1.02575,4e-05,0.00%,24
+2022-08-12 15:36:00,1.02575,1.02575,1.0257,1.0257,-5e-05,0.00%,73
+2022-08-12 15:37:00,1.0257,1.0257,1.02566,1.02568,-2e-05,0.00%,39
+2022-08-12 15:38:00,1.02568,1.02571,1.02568,1.0257,2e-05,0.00%,28
+2022-08-12 15:39:00,1.02571,1.02574,1.0257,1.02574,4e-05,0.00%,29
+2022-08-12 15:40:00,1.02574,1.02574,1.02567,1.02568,-6e-05,-0.01%,44
+2022-08-12 15:41:00,1.02568,1.02575,1.02568,1.02574,6e-05,+0.01%,60
+2022-08-12 15:42:00,1.02575,1.02577,1.02574,1.02576,2e-05,0.00%,40
+2022-08-12 15:43:00,1.02577,1.02577,1.02575,1.02575,-1e-05,0.00%,21
+2022-08-12 15:44:00,1.02575,1.02577,1.0257,1.02571,-4e-05,0.00%,45
+2022-08-12 15:45:00,1.0257,1.02572,1.02568,1.02568,-3e-05,0.00%,68
+2022-08-12 15:46:00,1.02568,1.02568,1.0256,1.0256,-8e-05,-0.01%,53
+2022-08-12 15:47:00,1.0256,1.02563,1.02559,1.02562,2e-05,0.00%,23
+2022-08-12 15:48:00,1.02562,1.02564,1.0256,1.02561,-1e-05,0.00%,41
+2022-08-12 15:49:00,1.02561,1.02561,1.02542,1.02544,-0.00017,-0.02%,103
+2022-08-12 15:50:00,1.02544,1.02551,1.02543,1.02547,3e-05,0.00%,85
+2022-08-12 15:51:00,1.02547,1.02556,1.02547,1.02556,9e-05,+0.01%,50
+2022-08-12 15:52:00,1.02555,1.02557,1.02555,1.02556,0.0,0.00%,84
+2022-08-12 15:53:00,1.02556,1.02564,1.02556,1.0256,4e-05,0.00%,69
+2022-08-12 15:54:00,1.0256,1.0256,1.0255,1.0255,-0.0001,-0.01%,80
+2022-08-12 15:55:00,1.0255,1.02557,1.02549,1.02557,7e-05,+0.01%,45
+2022-08-12 15:56:00,1.02556,1.0258,1.02556,1.0258,0.00023,+0.02%,72
+2022-08-12 15:57:00,1.02581,1.02586,1.02548,1.02548,-0.00032,-0.03%,35
+2022-08-12 15:58:00,1.02551,1.02585,1.02531,1.02564,0.00016,+0.02%,59
+2022-08-12 15:59:00,1.02566,1.02581,1.02549,1.02569,5e-05,0.00%,30