diff --git "a/2022-2023_M1_EURUSD_CSV/chunk_424.csv" "b/2022-2023_M1_EURUSD_CSV/chunk_424.csv"
new file mode 100644--- /dev/null
+++ "b/2022-2023_M1_EURUSD_CSV/chunk_424.csv"
@@ -0,0 +1,7148 @@
+Time,Open,High,Low,Last,Change,%Chg,Volume
+2022-07-17 16:53:00,1.0083,1.00833,1.0083,1.00833,4e-05,0.00%,4
+2022-07-17 16:54:00,1.00834,1.00835,1.00834,1.00835,2e-05,0.00%,3
+2022-07-17 16:55:00,1.00836,1.00838,1.00836,1.00838,3e-05,0.00%,5
+2022-07-17 16:56:00,1.00839,1.00839,1.00838,1.00838,0.0,0.00%,6
+2022-07-17 16:57:00,1.00839,1.00839,1.00839,1.00839,1e-05,0.00%,3
+2022-07-17 16:58:00,1.00839,1.0084,1.00839,1.00839,0.0,0.00%,3
+2022-07-17 16:59:00,1.00839,1.00839,1.00838,1.00838,-1e-05,0.00%,3
+2022-07-17 17:00:00,1.00838,1.00873,1.00828,1.00873,0.00035,+0.03%,73
+2022-07-17 17:01:00,1.00874,1.00875,1.00854,1.00871,-2e-05,0.00%,52
+2022-07-17 17:02:00,1.00871,1.0088,1.00855,1.00855,-0.00016,-0.02%,60
+2022-07-17 17:03:00,1.00856,1.00856,1.00817,1.00823,-0.00032,-0.03%,86
+2022-07-17 17:04:00,1.00822,1.00822,1.00806,1.00815,-8e-05,-0.01%,69
+2022-07-17 17:05:00,1.00814,1.00814,1.00795,1.00795,-0.0002,-0.02%,69
+2022-07-17 17:06:00,1.00795,1.00808,1.00795,1.00808,0.00013,+0.01%,40
+2022-07-17 17:07:00,1.00808,1.00808,1.00795,1.00797,-0.00011,-0.01%,42
+2022-07-17 17:08:00,1.00797,1.00803,1.00796,1.00803,6e-05,+0.01%,21
+2022-07-17 17:09:00,1.00803,1.0081,1.008,1.0081,7e-05,+0.01%,37
+2022-07-17 17:10:00,1.00811,1.00815,1.00811,1.00812,2e-05,0.00%,38
+2022-07-17 17:11:00,1.00813,1.00823,1.00811,1.00811,-1e-05,0.00%,46
+2022-07-17 17:12:00,1.0081,1.0081,1.00804,1.00804,-7e-05,-0.01%,18
+2022-07-17 17:13:00,1.00805,1.00807,1.00803,1.00804,0.0,0.00%,15
+2022-07-17 17:14:00,1.00803,1.00808,1.00803,1.00808,4e-05,0.00%,7
+2022-07-17 17:15:00,1.00808,1.00811,1.00808,1.0081,2e-05,0.00%,25
+2022-07-17 17:16:00,1.0081,1.0081,1.00809,1.0081,0.0,0.00%,6
+2022-07-17 17:17:00,1.00811,1.00817,1.00811,1.00817,7e-05,+0.01%,23
+2022-07-17 17:18:00,1.00817,1.00818,1.00817,1.00818,1e-05,0.00%,7
+2022-07-17 17:19:00,1.00818,1.00818,1.00805,1.00805,-0.00013,-0.01%,46
+2022-07-17 17:20:00,1.00804,1.00804,1.00785,1.00792,-0.00013,-0.01%,67
+2022-07-17 17:21:00,1.00793,1.00803,1.00793,1.00803,0.00011,+0.01%,56
+2022-07-17 17:22:00,1.00803,1.00803,1.00799,1.00802,-1e-05,0.00%,41
+2022-07-17 17:23:00,1.00803,1.00807,1.00802,1.00807,5e-05,0.00%,23
+2022-07-17 17:24:00,1.00807,1.00807,1.00804,1.00804,-3e-05,0.00%,15
+2022-07-17 17:25:00,1.00804,1.00804,1.00786,1.00787,-0.00017,-0.02%,43
+2022-07-17 17:26:00,1.00787,1.00792,1.00783,1.00792,5e-05,0.00%,74
+2022-07-17 17:27:00,1.00793,1.00802,1.00793,1.00801,9e-05,+0.01%,19
+2022-07-17 17:28:00,1.00801,1.00803,1.008,1.00801,0.0,0.00%,23
+2022-07-17 17:29:00,1.00801,1.00801,1.00793,1.00794,-7e-05,-0.01%,33
+2022-07-17 17:30:00,1.00795,1.00801,1.00793,1.00801,7e-05,+0.01%,36
+2022-07-17 17:31:00,1.00801,1.00803,1.008,1.008,-1e-05,0.00%,29
+2022-07-17 17:32:00,1.00801,1.0081,1.00801,1.00808,8e-05,+0.01%,39
+2022-07-17 17:33:00,1.00808,1.00809,1.00796,1.00796,-0.00012,-0.01%,28
+2022-07-17 17:34:00,1.00796,1.00801,1.00796,1.00798,2e-05,0.00%,32
+2022-07-17 17:35:00,1.00799,1.00802,1.00799,1.008,2e-05,0.00%,23
+2022-07-17 17:36:00,1.008,1.008,1.00799,1.008,0.0,0.00%,8
+2022-07-17 17:37:00,1.008,1.00802,1.00799,1.00802,2e-05,0.00%,30
+2022-07-17 17:38:00,1.00801,1.00813,1.00801,1.00812,0.0001,+0.01%,41
+2022-07-17 17:39:00,1.00811,1.00811,1.00799,1.008,-0.00012,-0.01%,31
+2022-07-17 17:40:00,1.00801,1.00805,1.008,1.00804,4e-05,0.00%,58
+2022-07-17 17:41:00,1.00804,1.00807,1.00803,1.00806,2e-05,0.00%,34
+2022-07-17 17:42:00,1.00806,1.00806,1.008,1.00801,-5e-05,0.00%,25
+2022-07-17 17:43:00,1.00801,1.00804,1.00801,1.00803,2e-05,0.00%,18
+2022-07-17 17:44:00,1.00802,1.00802,1.0079,1.0079,-0.00013,-0.01%,50
+2022-07-17 17:45:00,1.00791,1.00823,1.00791,1.00822,0.00032,+0.03%,82
+2022-07-17 17:46:00,1.00821,1.00829,1.00813,1.00829,7e-05,+0.01%,103
+2022-07-17 17:47:00,1.0083,1.00842,1.00828,1.00842,0.00013,+0.01%,84
+2022-07-17 17:48:00,1.00843,1.00846,1.00842,1.00845,3e-05,0.00%,35
+2022-07-17 17:49:00,1.00844,1.00849,1.00843,1.00843,-2e-05,0.00%,33
+2022-07-17 17:50:00,1.00843,1.0085,1.00841,1.00849,6e-05,+0.01%,31
+2022-07-17 17:51:00,1.00848,1.00848,1.00834,1.00834,-0.00015,-0.01%,26
+2022-07-17 17:52:00,1.00833,1.00833,1.00825,1.00826,-8e-05,-0.01%,37
+2022-07-17 17:53:00,1.00826,1.00838,1.00824,1.00837,0.00011,+0.01%,39
+2022-07-17 17:54:00,1.00836,1.00844,1.00835,1.00844,7e-05,+0.01%,31
+2022-07-17 17:55:00,1.00844,1.00844,1.00834,1.00834,-0.0001,-0.01%,27
+2022-07-17 17:56:00,1.00833,1.00834,1.0083,1.00831,-3e-05,0.00%,17
+2022-07-17 17:57:00,1.0083,1.00835,1.0083,1.00835,4e-05,0.00%,18
+2022-07-17 17:58:00,1.00835,1.00846,1.00834,1.00846,0.00011,+0.01%,30
+2022-07-17 17:59:00,1.00846,1.00847,1.00843,1.00846,0.0,0.00%,59
+2022-07-17 18:00:00,1.00846,1.00846,1.00803,1.00803,-0.00043,-0.04%,121
+2022-07-17 18:01:00,1.00803,1.00819,1.00802,1.00815,0.00012,+0.01%,68
+2022-07-17 18:02:00,1.00816,1.00835,1.00815,1.00835,0.0002,+0.02%,104
+2022-07-17 18:03:00,1.00836,1.00841,1.00833,1.00836,1e-05,0.00%,55
+2022-07-17 18:04:00,1.00837,1.00844,1.00836,1.00837,1e-05,0.00%,50
+2022-07-17 18:05:00,1.00838,1.00845,1.00837,1.00843,6e-05,+0.01%,51
+2022-07-17 18:06:00,1.00843,1.0085,1.00843,1.00849,6e-05,+0.01%,69
+2022-07-17 18:07:00,1.0085,1.00851,1.00848,1.00849,0.0,0.00%,43
+2022-07-17 18:08:00,1.00849,1.00855,1.00845,1.00845,-4e-05,0.00%,87
+2022-07-17 18:09:00,1.00845,1.00855,1.00844,1.00855,0.0001,+0.01%,81
+2022-07-17 18:10:00,1.00855,1.00857,1.00849,1.00856,1e-05,0.00%,83
+2022-07-17 18:11:00,1.00856,1.00858,1.00855,1.00855,-1e-05,0.00%,42
+2022-07-17 18:12:00,1.00855,1.00874,1.00855,1.00874,0.00019,+0.02%,56
+2022-07-17 18:13:00,1.00874,1.00877,1.00869,1.00875,1e-05,0.00%,52
+2022-07-17 18:14:00,1.00875,1.00878,1.00873,1.00878,3e-05,0.00%,34
+2022-07-17 18:15:00,1.00879,1.00895,1.00879,1.0089,0.00012,+0.01%,115
+2022-07-17 18:16:00,1.00891,1.00893,1.00889,1.00892,2e-05,0.00%,30
+2022-07-17 18:17:00,1.00892,1.00914,1.00892,1.00909,0.00017,+0.02%,77
+2022-07-17 18:18:00,1.0091,1.00914,1.00908,1.00913,4e-05,0.00%,64
+2022-07-17 18:19:00,1.00913,1.00922,1.00911,1.00922,9e-05,+0.01%,65
+2022-07-17 18:20:00,1.00922,1.00924,1.00914,1.00924,2e-05,0.00%,64
+2022-07-17 18:21:00,1.00924,1.00925,1.00904,1.00912,-0.00012,-0.01%,72
+2022-07-17 18:22:00,1.00912,1.00912,1.00907,1.00907,-5e-05,0.00%,66
+2022-07-17 18:23:00,1.00907,1.00925,1.00907,1.00925,0.00018,+0.02%,47
+2022-07-17 18:24:00,1.00925,1.00925,1.00917,1.00919,-6e-05,-0.01%,74
+2022-07-17 18:25:00,1.00919,1.00926,1.00919,1.00926,7e-05,+0.01%,58
+2022-07-17 18:26:00,1.00925,1.00925,1.00921,1.00921,-5e-05,0.00%,19
+2022-07-17 18:27:00,1.00921,1.00921,1.00914,1.00914,-7e-05,-0.01%,14
+2022-07-17 18:28:00,1.00914,1.00927,1.00914,1.00926,0.00012,+0.01%,63
+2022-07-17 18:29:00,1.00926,1.00926,1.00925,1.00925,-1e-05,0.00%,16
+2022-07-17 18:30:00,1.00925,1.00926,1.00923,1.00925,0.0,0.00%,43
+2022-07-17 18:31:00,1.00925,1.00926,1.00924,1.00926,1e-05,0.00%,20
+2022-07-17 18:32:00,1.00925,1.00935,1.00924,1.00935,9e-05,+0.01%,44
+2022-07-17 18:33:00,1.00936,1.00946,1.00936,1.00939,4e-05,0.00%,50
+2022-07-17 18:34:00,1.00938,1.00939,1.00933,1.00933,-6e-05,-0.01%,40
+2022-07-17 18:35:00,1.00933,1.00942,1.00928,1.00941,8e-05,+0.01%,48
+2022-07-17 18:36:00,1.0094,1.0096,1.0094,1.0096,0.00019,+0.02%,97
+2022-07-17 18:37:00,1.00959,1.00962,1.00954,1.00955,-5e-05,0.00%,123
+2022-07-17 18:38:00,1.00954,1.00957,1.00946,1.00949,-6e-05,-0.01%,101
+2022-07-17 18:39:00,1.00949,1.00962,1.00944,1.00962,0.00013,+0.01%,88
+2022-07-17 18:40:00,1.00962,1.00963,1.00953,1.00959,-3e-05,0.00%,103
+2022-07-17 18:41:00,1.00959,1.00961,1.00937,1.00937,-0.00022,-0.02%,109
+2022-07-17 18:42:00,1.00938,1.00942,1.00933,1.00933,-4e-05,0.00%,85
+2022-07-17 18:43:00,1.00933,1.00942,1.00933,1.00939,6e-05,+0.01%,72
+2022-07-17 18:44:00,1.00939,1.00943,1.0093,1.0093,-9e-05,-0.01%,56
+2022-07-17 18:45:00,1.00929,1.00941,1.00929,1.0094,0.0001,+0.01%,87
+2022-07-17 18:46:00,1.00939,1.00939,1.0093,1.00932,-8e-05,-0.01%,77
+2022-07-17 18:47:00,1.00933,1.00952,1.00933,1.00948,0.00016,+0.02%,79
+2022-07-17 18:48:00,1.00948,1.00949,1.00943,1.00946,-2e-05,0.00%,76
+2022-07-17 18:49:00,1.00946,1.00951,1.00944,1.00944,-2e-05,0.00%,56
+2022-07-17 18:50:00,1.00944,1.00946,1.00925,1.00925,-0.00019,-0.02%,105
+2022-07-17 18:51:00,1.00924,1.00933,1.00922,1.00933,8e-05,+0.01%,75
+2022-07-17 18:52:00,1.00933,1.00951,1.00933,1.00942,9e-05,+0.01%,100
+2022-07-17 18:53:00,1.00942,1.00948,1.00936,1.00946,4e-05,0.00%,104
+2022-07-17 18:54:00,1.00945,1.00947,1.00941,1.00942,-4e-05,0.00%,79
+2022-07-17 18:55:00,1.00941,1.0095,1.00936,1.00949,7e-05,+0.01%,94
+2022-07-17 18:56:00,1.00949,1.00949,1.00936,1.00942,-7e-05,-0.01%,88
+2022-07-17 18:57:00,1.00942,1.00951,1.00941,1.0095,8e-05,+0.01%,72
+2022-07-17 18:58:00,1.00951,1.00956,1.00951,1.00953,3e-05,0.00%,30
+2022-07-17 18:59:00,1.00953,1.00972,1.00951,1.00971,0.00018,+0.02%,81
+2022-07-17 19:00:00,1.00969,1.00972,1.00953,1.00957,-0.00014,-0.01%,118
+2022-07-17 19:01:00,1.00958,1.0097,1.00957,1.0097,0.00013,+0.01%,76
+2022-07-17 19:02:00,1.0097,1.00971,1.00952,1.00957,-0.00013,-0.01%,125
+2022-07-17 19:03:00,1.00957,1.00963,1.00957,1.00962,5e-05,0.00%,53
+2022-07-17 19:04:00,1.00963,1.00969,1.00961,1.00965,3e-05,0.00%,95
+2022-07-17 19:05:00,1.00966,1.00973,1.00965,1.00966,1e-05,0.00%,63
+2022-07-17 19:06:00,1.00967,1.00975,1.00964,1.00975,9e-05,+0.01%,107
+2022-07-17 19:07:00,1.00976,1.00981,1.00975,1.00979,4e-05,0.00%,61
+2022-07-17 19:08:00,1.00978,1.00982,1.00975,1.00979,0.0,0.00%,54
+2022-07-17 19:09:00,1.00978,1.00978,1.00938,1.00938,-0.00041,-0.04%,93
+2022-07-17 19:10:00,1.00939,1.0095,1.00937,1.00937,-1e-05,0.00%,95
+2022-07-17 19:11:00,1.00938,1.00942,1.0093,1.00934,-3e-05,0.00%,71
+2022-07-17 19:12:00,1.00934,1.00934,1.00916,1.00917,-0.00017,-0.02%,112
+2022-07-17 19:13:00,1.00917,1.00926,1.00913,1.00916,-1e-05,0.00%,144
+2022-07-17 19:14:00,1.00916,1.00916,1.00908,1.00908,-8e-05,-0.01%,113
+2022-07-17 19:15:00,1.00907,1.00916,1.00904,1.00916,8e-05,+0.01%,161
+2022-07-17 19:16:00,1.00916,1.00922,1.00915,1.00922,6e-05,+0.01%,204
+2022-07-17 19:17:00,1.00921,1.00933,1.00921,1.00933,0.00011,+0.01%,157
+2022-07-17 19:18:00,1.00932,1.00936,1.00927,1.0093,-3e-05,0.00%,148
+2022-07-17 19:19:00,1.0093,1.00937,1.00927,1.00936,6e-05,+0.01%,112
+2022-07-17 19:20:00,1.00936,1.00938,1.0093,1.00931,-5e-05,0.00%,114
+2022-07-17 19:21:00,1.00931,1.00951,1.00931,1.00948,0.00017,+0.02%,155
+2022-07-17 19:22:00,1.00948,1.00949,1.00936,1.00942,-6e-05,-0.01%,184
+2022-07-17 19:23:00,1.00942,1.00955,1.00939,1.00954,0.00012,+0.01%,153
+2022-07-17 19:24:00,1.00954,1.00954,1.00938,1.00949,-5e-05,0.00%,166
+2022-07-17 19:25:00,1.00948,1.00948,1.00933,1.00939,-0.0001,-0.01%,165
+2022-07-17 19:26:00,1.00939,1.00954,1.00938,1.00954,0.00015,+0.01%,165
+2022-07-17 19:27:00,1.00953,1.00955,1.00939,1.00951,-3e-05,0.00%,161
+2022-07-17 19:28:00,1.00952,1.00953,1.00945,1.00951,0.0,0.00%,66
+2022-07-17 19:29:00,1.0095,1.0095,1.00941,1.00944,-7e-05,-0.01%,137
+2022-07-17 19:30:00,1.00944,1.00958,1.00938,1.00958,0.00014,+0.01%,132
+2022-07-17 19:31:00,1.00958,1.00959,1.00944,1.00944,-0.00014,-0.01%,147
+2022-07-17 19:32:00,1.00944,1.00944,1.00929,1.00934,-0.0001,-0.01%,150
+2022-07-17 19:33:00,1.00934,1.00934,1.00914,1.00917,-0.00017,-0.02%,156
+2022-07-17 19:34:00,1.00917,1.0092,1.00915,1.00918,1e-05,0.00%,148
+2022-07-17 19:35:00,1.00917,1.00934,1.00917,1.00934,0.00016,+0.02%,125
+2022-07-17 19:36:00,1.00933,1.00934,1.00928,1.0093,-4e-05,0.00%,91
+2022-07-17 19:37:00,1.00929,1.00931,1.00908,1.00908,-0.00022,-0.02%,128
+2022-07-17 19:38:00,1.00908,1.00908,1.009,1.00901,-7e-05,-0.01%,124
+2022-07-17 19:39:00,1.00901,1.00901,1.00888,1.00893,-8e-05,-0.01%,192
+2022-07-17 19:40:00,1.00894,1.00909,1.00892,1.00892,-1e-05,0.00%,144
+2022-07-17 19:41:00,1.00892,1.00909,1.00892,1.00908,0.00016,+0.02%,154
+2022-07-17 19:42:00,1.00908,1.00916,1.00905,1.00915,7e-05,+0.01%,133
+2022-07-17 19:43:00,1.00915,1.00924,1.00912,1.00921,6e-05,+0.01%,102
+2022-07-17 19:44:00,1.0092,1.00922,1.00917,1.00918,-3e-05,0.00%,127
+2022-07-17 19:45:00,1.00917,1.00932,1.00917,1.00925,7e-05,+0.01%,161
+2022-07-17 19:46:00,1.00925,1.00936,1.00925,1.00935,0.0001,+0.01%,153
+2022-07-17 19:47:00,1.00935,1.00936,1.00883,1.00889,-0.00046,-0.05%,224
+2022-07-17 19:48:00,1.00888,1.00893,1.00881,1.00886,-3e-05,0.00%,161
+2022-07-17 19:49:00,1.00885,1.0089,1.00885,1.00887,1e-05,0.00%,149
+2022-07-17 19:50:00,1.00888,1.00888,1.00866,1.00877,-0.0001,-0.01%,148
+2022-07-17 19:51:00,1.00877,1.00887,1.00874,1.00874,-3e-05,0.00%,156
+2022-07-17 19:52:00,1.00873,1.00873,1.00864,1.00868,-6e-05,-0.01%,138
+2022-07-17 19:53:00,1.00869,1.00877,1.00867,1.00872,4e-05,0.00%,163
+2022-07-17 19:54:00,1.00871,1.00875,1.00869,1.00874,2e-05,0.00%,163
+2022-07-17 19:55:00,1.00874,1.00887,1.00873,1.00887,0.00013,+0.01%,168
+2022-07-17 19:56:00,1.00887,1.009,1.00886,1.00898,0.00011,+0.01%,200
+2022-07-17 19:57:00,1.00897,1.00916,1.00895,1.00914,0.00016,+0.02%,161
+2022-07-17 19:58:00,1.00915,1.0093,1.00912,1.00917,3e-05,0.00%,203
+2022-07-17 19:59:00,1.00917,1.00928,1.00916,1.00917,0.0,0.00%,198
+2022-07-17 20:00:00,1.00917,1.00951,1.00915,1.00951,0.00034,+0.03%,254
+2022-07-17 20:01:00,1.00951,1.00952,1.00945,1.00952,1e-05,0.00%,266
+2022-07-17 20:02:00,1.00952,1.00972,1.00949,1.00967,0.00015,+0.01%,287
+2022-07-17 20:03:00,1.00967,1.00967,1.00953,1.00958,-9e-05,-0.01%,160
+2022-07-17 20:04:00,1.00958,1.00968,1.00956,1.00961,3e-05,0.00%,176
+2022-07-17 20:05:00,1.00961,1.00971,1.00958,1.00967,6e-05,+0.01%,159
+2022-07-17 20:06:00,1.00967,1.00968,1.00958,1.00958,-9e-05,-0.01%,163
+2022-07-17 20:07:00,1.00958,1.0096,1.00951,1.0096,2e-05,0.00%,180
+2022-07-17 20:08:00,1.00959,1.00987,1.00957,1.00973,0.00013,+0.01%,219
+2022-07-17 20:09:00,1.00973,1.00979,1.00967,1.00967,-6e-05,-0.01%,202
+2022-07-17 20:10:00,1.00968,1.00969,1.00956,1.00958,-9e-05,-0.01%,196
+2022-07-17 20:11:00,1.00958,1.00961,1.00953,1.00958,0.0,0.00%,148
+2022-07-17 20:12:00,1.00958,1.00965,1.00957,1.00961,3e-05,0.00%,156
+2022-07-17 20:13:00,1.00961,1.0098,1.00959,1.00979,0.00018,+0.02%,181
+2022-07-17 20:14:00,1.00978,1.00983,1.00976,1.00976,-3e-05,0.00%,114
+2022-07-17 20:15:00,1.00977,1.00987,1.00976,1.00985,9e-05,+0.01%,129
+2022-07-17 20:16:00,1.00985,1.00996,1.00983,1.0099,5e-05,0.00%,136
+2022-07-17 20:17:00,1.00991,1.00995,1.00991,1.00993,3e-05,0.00%,139
+2022-07-17 20:18:00,1.00993,1.01034,1.00992,1.0102,0.00027,+0.03%,294
+2022-07-17 20:19:00,1.01021,1.01031,1.01016,1.01023,3e-05,0.00%,181
+2022-07-17 20:20:00,1.01023,1.01034,1.01021,1.01024,1e-05,0.00%,162
+2022-07-17 20:21:00,1.01024,1.01031,1.0102,1.01026,2e-05,0.00%,121
+2022-07-17 20:22:00,1.01026,1.01039,1.01025,1.01028,2e-05,0.00%,165
+2022-07-17 20:23:00,1.01028,1.01056,1.01027,1.01056,0.00028,+0.03%,207
+2022-07-17 20:24:00,1.01056,1.01097,1.01054,1.01097,0.00041,+0.04%,389
+2022-07-17 20:25:00,1.01098,1.01105,1.0108,1.01082,-0.00015,-0.01%,274
+2022-07-17 20:26:00,1.01082,1.01101,1.01079,1.01097,0.00015,+0.01%,193
+2022-07-17 20:27:00,1.01097,1.01097,1.01082,1.01082,-0.00015,-0.01%,204
+2022-07-17 20:28:00,1.01081,1.01101,1.0108,1.01093,0.00011,+0.01%,195
+2022-07-17 20:29:00,1.01093,1.01093,1.0108,1.01085,-8e-05,-0.01%,160
+2022-07-17 20:30:00,1.01085,1.01087,1.01062,1.01076,-9e-05,-0.01%,258
+2022-07-17 20:31:00,1.01075,1.01075,1.01058,1.01058,-0.00018,-0.02%,179
+2022-07-17 20:32:00,1.01056,1.01062,1.01048,1.01058,0.0,0.00%,193
+2022-07-17 20:33:00,1.01059,1.01068,1.01057,1.0106,2e-05,0.00%,213
+2022-07-17 20:34:00,1.01059,1.01088,1.01057,1.01087,0.00027,+0.03%,176
+2022-07-17 20:35:00,1.01087,1.01088,1.01065,1.01075,-0.00012,-0.01%,262
+2022-07-17 20:36:00,1.01075,1.01075,1.01053,1.01057,-0.00018,-0.02%,204
+2022-07-17 20:37:00,1.01058,1.01061,1.01051,1.01059,2e-05,0.00%,183
+2022-07-17 20:38:00,1.01058,1.01066,1.01048,1.0105,-9e-05,-0.01%,182
+2022-07-17 20:39:00,1.0105,1.01053,1.0104,1.01046,-4e-05,0.00%,262
+2022-07-17 20:40:00,1.01046,1.01054,1.01042,1.01048,2e-05,0.00%,253
+2022-07-17 20:41:00,1.01048,1.01066,1.01044,1.01066,0.00018,+0.02%,184
+2022-07-17 20:42:00,1.01065,1.01072,1.01058,1.01067,1e-05,0.00%,238
+2022-07-17 20:43:00,1.01067,1.01068,1.01053,1.01056,-0.00011,-0.01%,208
+2022-07-17 20:44:00,1.01057,1.01058,1.01054,1.01054,-2e-05,0.00%,151
+2022-07-17 20:45:00,1.01054,1.01058,1.01047,1.0105,-4e-05,0.00%,137
+2022-07-17 20:46:00,1.0105,1.01058,1.0105,1.01057,7e-05,+0.01%,151
+2022-07-17 20:47:00,1.01058,1.01072,1.01058,1.01072,0.00015,+0.01%,174
+2022-07-17 20:48:00,1.01072,1.01084,1.01068,1.01077,5e-05,0.00%,179
+2022-07-17 20:49:00,1.01077,1.01095,1.01076,1.01095,0.00018,+0.02%,168
+2022-07-17 20:50:00,1.01096,1.01105,1.01094,1.01099,4e-05,0.00%,170
+2022-07-17 20:51:00,1.01099,1.01109,1.0108,1.01107,8e-05,+0.01%,254
+2022-07-17 20:52:00,1.01107,1.01108,1.01078,1.01079,-0.00028,-0.03%,216
+2022-07-17 20:53:00,1.01079,1.01081,1.01073,1.0108,1e-05,0.00%,110
+2022-07-17 20:54:00,1.0108,1.0108,1.01066,1.0107,-0.0001,-0.01%,172
+2022-07-17 20:55:00,1.01069,1.01084,1.01069,1.01077,7e-05,+0.01%,200
+2022-07-17 20:56:00,1.01076,1.01082,1.01064,1.01078,1e-05,0.00%,153
+2022-07-17 20:57:00,1.01078,1.01083,1.01073,1.01081,3e-05,0.00%,184
+2022-07-17 20:58:00,1.01082,1.01084,1.01077,1.01081,0.0,0.00%,181
+2022-07-17 20:59:00,1.01082,1.01084,1.01076,1.01083,2e-05,0.00%,154
+2022-07-17 21:00:00,1.01083,1.01102,1.0108,1.01102,0.00019,+0.02%,217
+2022-07-17 21:01:00,1.01102,1.01112,1.01102,1.01106,4e-05,0.00%,178
+2022-07-17 21:02:00,1.01107,1.01133,1.01105,1.01133,0.00027,+0.03%,166
+2022-07-17 21:03:00,1.01133,1.0114,1.01119,1.0112,-0.00013,-0.01%,151
+2022-07-17 21:04:00,1.01121,1.01131,1.01121,1.01128,8e-05,+0.01%,134
+2022-07-17 21:05:00,1.01129,1.01132,1.01118,1.01121,-7e-05,-0.01%,124
+2022-07-17 21:06:00,1.01121,1.01121,1.01112,1.01114,-7e-05,-0.01%,121
+2022-07-17 21:07:00,1.01114,1.01116,1.01108,1.01108,-6e-05,-0.01%,94
+2022-07-17 21:08:00,1.01108,1.01116,1.01108,1.01112,4e-05,0.00%,95
+2022-07-17 21:09:00,1.01113,1.01113,1.01103,1.01104,-8e-05,-0.01%,118
+2022-07-17 21:10:00,1.01103,1.01105,1.01093,1.01094,-0.0001,-0.01%,132
+2022-07-17 21:11:00,1.01093,1.01094,1.0109,1.01091,-3e-05,0.00%,147
+2022-07-17 21:12:00,1.01091,1.01093,1.01073,1.01076,-0.00015,-0.01%,138
+2022-07-17 21:13:00,1.01077,1.01077,1.01065,1.0107,-6e-05,-0.01%,143
+2022-07-17 21:14:00,1.0107,1.01081,1.01067,1.01081,0.00011,+0.01%,108
+2022-07-17 21:15:00,1.01082,1.01098,1.01081,1.01098,0.00017,+0.02%,124
+2022-07-17 21:16:00,1.01098,1.01101,1.01094,1.01097,-1e-05,0.00%,110
+2022-07-17 21:17:00,1.01098,1.01099,1.01082,1.01089,-8e-05,-0.01%,136
+2022-07-17 21:18:00,1.01089,1.01099,1.01087,1.01098,9e-05,+0.01%,162
+2022-07-17 21:19:00,1.01098,1.011,1.01086,1.01087,-0.00011,-0.01%,112
+2022-07-17 21:20:00,1.01087,1.0109,1.01085,1.01087,0.0,0.00%,140
+2022-07-17 21:21:00,1.01087,1.01091,1.01085,1.01086,-1e-05,0.00%,110
+2022-07-17 21:22:00,1.01086,1.01093,1.01085,1.01085,-1e-05,0.00%,126
+2022-07-17 21:23:00,1.01086,1.01098,1.01084,1.01086,1e-05,0.00%,181
+2022-07-17 21:24:00,1.01085,1.01087,1.01083,1.01085,-1e-05,0.00%,65
+2022-07-17 21:25:00,1.01085,1.01085,1.01069,1.0107,-0.00015,-0.01%,111
+2022-07-17 21:26:00,1.01069,1.01081,1.01069,1.01072,2e-05,0.00%,123
+2022-07-17 21:27:00,1.01073,1.01075,1.0107,1.01074,2e-05,0.00%,89
+2022-07-17 21:28:00,1.01073,1.01075,1.01067,1.01069,-5e-05,0.00%,121
+2022-07-17 21:29:00,1.01069,1.01071,1.01062,1.01064,-5e-05,0.00%,192
+2022-07-17 21:30:00,1.01064,1.01073,1.01063,1.0107,6e-05,+0.01%,176
+2022-07-17 21:31:00,1.0107,1.01082,1.01069,1.01074,4e-05,0.00%,158
+2022-07-17 21:32:00,1.01074,1.01079,1.01069,1.01077,3e-05,0.00%,137
+2022-07-17 21:33:00,1.01076,1.01077,1.01067,1.01072,-5e-05,0.00%,101
+2022-07-17 21:34:00,1.01072,1.01081,1.01072,1.0108,8e-05,+0.01%,144
+2022-07-17 21:35:00,1.0108,1.01098,1.0108,1.01096,0.00016,+0.02%,207
+2022-07-17 21:36:00,1.01097,1.0111,1.01096,1.01102,6e-05,+0.01%,184
+2022-07-17 21:37:00,1.01103,1.01108,1.01099,1.01106,4e-05,0.00%,200
+2022-07-17 21:38:00,1.01107,1.01111,1.01101,1.01106,0.0,0.00%,151
+2022-07-17 21:39:00,1.01106,1.01107,1.01096,1.01096,-0.0001,-0.01%,94
+2022-07-17 21:40:00,1.01096,1.01096,1.01084,1.01084,-0.00012,-0.01%,179
+2022-07-17 21:41:00,1.01083,1.01083,1.01075,1.01076,-8e-05,-0.01%,116
+2022-07-17 21:42:00,1.01075,1.01082,1.01075,1.01081,5e-05,0.00%,134
+2022-07-17 21:43:00,1.01081,1.01084,1.01074,1.01084,3e-05,0.00%,110
+2022-07-17 21:44:00,1.01084,1.01084,1.01075,1.01078,-6e-05,-0.01%,143
+2022-07-17 21:45:00,1.01079,1.01085,1.01074,1.01075,-3e-05,0.00%,114
+2022-07-17 21:46:00,1.01075,1.01079,1.01072,1.01075,0.0,0.00%,120
+2022-07-17 21:47:00,1.01075,1.01077,1.01067,1.0107,-5e-05,0.00%,120
+2022-07-17 21:48:00,1.0107,1.0107,1.01055,1.0106,-0.0001,-0.01%,85
+2022-07-17 21:49:00,1.01059,1.01066,1.01056,1.01066,6e-05,+0.01%,116
+2022-07-17 21:50:00,1.01066,1.01068,1.01056,1.01063,-3e-05,0.00%,138
+2022-07-17 21:51:00,1.01063,1.01067,1.01062,1.01066,3e-05,0.00%,95
+2022-07-17 21:52:00,1.01066,1.01066,1.01051,1.01053,-0.00013,-0.01%,130
+2022-07-17 21:53:00,1.01054,1.01056,1.01051,1.01051,-2e-05,0.00%,100
+2022-07-17 21:54:00,1.0105,1.0105,1.01044,1.01044,-7e-05,-0.01%,79
+2022-07-17 21:55:00,1.01044,1.01044,1.01029,1.01033,-0.00011,-0.01%,166
+2022-07-17 21:56:00,1.01032,1.01033,1.01022,1.01026,-7e-05,-0.01%,149
+2022-07-17 21:57:00,1.01026,1.01029,1.01012,1.01012,-0.00014,-0.01%,154
+2022-07-17 21:58:00,1.01011,1.01018,1.01009,1.01015,3e-05,0.00%,132
+2022-07-17 21:59:00,1.01015,1.01023,1.01011,1.01013,-2e-05,0.00%,159
+2022-07-17 22:00:00,1.01014,1.01037,1.01014,1.01037,0.00024,+0.02%,130
+2022-07-17 22:01:00,1.01037,1.01038,1.01028,1.01036,-1e-05,0.00%,123
+2022-07-17 22:02:00,1.01037,1.01043,1.01033,1.01038,2e-05,0.00%,129
+2022-07-17 22:03:00,1.01038,1.0104,1.01034,1.01037,-1e-05,0.00%,146
+2022-07-17 22:04:00,1.01036,1.01049,1.01036,1.01043,6e-05,+0.01%,184
+2022-07-17 22:05:00,1.01043,1.01049,1.01041,1.01046,3e-05,0.00%,110
+2022-07-17 22:06:00,1.01047,1.01048,1.01036,1.01037,-9e-05,-0.01%,143
+2022-07-17 22:07:00,1.01037,1.01044,1.01035,1.01043,6e-05,+0.01%,104
+2022-07-17 22:08:00,1.01043,1.01047,1.01037,1.01038,-5e-05,0.00%,101
+2022-07-17 22:09:00,1.01039,1.01045,1.01037,1.01044,6e-05,+0.01%,140
+2022-07-17 22:10:00,1.01045,1.01049,1.01044,1.01044,0.0,0.00%,147
+2022-07-17 22:11:00,1.01044,1.01056,1.01043,1.01053,9e-05,+0.01%,128
+2022-07-17 22:12:00,1.01053,1.01063,1.01053,1.01063,0.0001,+0.01%,117
+2022-07-17 22:13:00,1.01063,1.01079,1.01063,1.01072,9e-05,+0.01%,175
+2022-07-17 22:14:00,1.01072,1.01074,1.01047,1.01049,-0.00023,-0.02%,224
+2022-07-17 22:15:00,1.01049,1.01063,1.01046,1.01059,0.0001,+0.01%,183
+2022-07-17 22:16:00,1.01059,1.01064,1.01057,1.01059,0.0,0.00%,177
+2022-07-17 22:17:00,1.0106,1.01078,1.01059,1.01074,0.00015,+0.01%,177
+2022-07-17 22:18:00,1.01074,1.01083,1.01071,1.01078,4e-05,0.00%,175
+2022-07-17 22:19:00,1.01079,1.01089,1.01067,1.01086,8e-05,+0.01%,164
+2022-07-17 22:20:00,1.01087,1.01089,1.01062,1.01065,-0.00021,-0.02%,209
+2022-07-17 22:21:00,1.01066,1.01075,1.01064,1.01067,2e-05,0.00%,164
+2022-07-17 22:22:00,1.01068,1.01074,1.01067,1.01069,2e-05,0.00%,213
+2022-07-17 22:23:00,1.01069,1.01076,1.01067,1.01072,3e-05,0.00%,193
+2022-07-17 22:24:00,1.01073,1.01081,1.01072,1.01081,9e-05,+0.01%,174
+2022-07-17 22:25:00,1.0108,1.01084,1.01076,1.01077,-4e-05,0.00%,185
+2022-07-17 22:26:00,1.01077,1.01098,1.01077,1.01095,0.00018,+0.02%,177
+2022-07-17 22:27:00,1.01095,1.011,1.0109,1.01094,-1e-05,0.00%,171
+2022-07-17 22:28:00,1.01093,1.01094,1.01085,1.01087,-7e-05,-0.01%,84
+2022-07-17 22:29:00,1.01087,1.01089,1.0107,1.01071,-0.00016,-0.02%,116
+2022-07-17 22:30:00,1.01072,1.01074,1.01062,1.01062,-9e-05,-0.01%,151
+2022-07-17 22:31:00,1.01063,1.01063,1.01036,1.01036,-0.00026,-0.03%,145
+2022-07-17 22:32:00,1.01036,1.01054,1.01031,1.01044,8e-05,+0.01%,219
+2022-07-17 22:33:00,1.01044,1.01048,1.01044,1.01048,4e-05,0.00%,109
+2022-07-17 22:34:00,1.01048,1.01048,1.01035,1.01035,-0.00013,-0.01%,141
+2022-07-17 22:35:00,1.01034,1.01043,1.01034,1.01038,3e-05,0.00%,177
+2022-07-17 22:36:00,1.01037,1.01038,1.01027,1.01027,-0.00011,-0.01%,120
+2022-07-17 22:37:00,1.01027,1.01039,1.01025,1.01034,7e-05,+0.01%,167
+2022-07-17 22:38:00,1.01033,1.01049,1.01033,1.01042,8e-05,+0.01%,168
+2022-07-17 22:39:00,1.01042,1.01052,1.01038,1.01046,4e-05,0.00%,153
+2022-07-17 22:40:00,1.01045,1.01057,1.01044,1.01057,0.00011,+0.01%,119
+2022-07-17 22:41:00,1.01055,1.01057,1.01042,1.01048,-9e-05,-0.01%,147
+2022-07-17 22:42:00,1.01047,1.01049,1.01042,1.01044,-4e-05,0.00%,112
+2022-07-17 22:43:00,1.01045,1.01045,1.01032,1.01032,-0.00012,-0.01%,171
+2022-07-17 22:44:00,1.01031,1.0104,1.0103,1.01037,5e-05,0.00%,136
+2022-07-17 22:45:00,1.01037,1.01038,1.01031,1.01031,-6e-05,-0.01%,93
+2022-07-17 22:46:00,1.01031,1.01035,1.01027,1.01029,-2e-05,0.00%,110
+2022-07-17 22:47:00,1.01029,1.01035,1.01024,1.01025,-4e-05,0.00%,147
+2022-07-17 22:48:00,1.01024,1.0103,1.01019,1.01026,1e-05,0.00%,172
+2022-07-17 22:49:00,1.01027,1.01027,1.01017,1.01017,-9e-05,-0.01%,131
+2022-07-17 22:50:00,1.01017,1.01036,1.01014,1.01029,0.00012,+0.01%,150
+2022-07-17 22:51:00,1.01028,1.01031,1.01014,1.01014,-0.00015,-0.01%,156
+2022-07-17 22:52:00,1.01014,1.01029,1.01014,1.01022,8e-05,+0.01%,132
+2022-07-17 22:53:00,1.01022,1.01031,1.01021,1.0103,8e-05,+0.01%,135
+2022-07-17 22:54:00,1.0103,1.0105,1.0103,1.01048,0.00018,+0.02%,144
+2022-07-17 22:55:00,1.01048,1.01051,1.01044,1.01046,-2e-05,0.00%,163
+2022-07-17 22:56:00,1.01046,1.0105,1.01043,1.01047,1e-05,0.00%,162
+2022-07-17 22:57:00,1.01047,1.01052,1.01041,1.01042,-5e-05,0.00%,181
+2022-07-17 22:58:00,1.01042,1.01043,1.01039,1.01042,0.0,0.00%,114
+2022-07-17 22:59:00,1.01042,1.01043,1.0104,1.01041,-1e-05,0.00%,88
+2022-07-17 23:00:00,1.01041,1.01042,1.01033,1.01037,-4e-05,0.00%,141
+2022-07-17 23:01:00,1.01036,1.01043,1.01033,1.01033,-4e-05,0.00%,168
+2022-07-17 23:02:00,1.01034,1.01039,1.01033,1.01036,3e-05,0.00%,152
+2022-07-17 23:03:00,1.01036,1.01036,1.01025,1.01026,-0.0001,-0.01%,132
+2022-07-17 23:04:00,1.01026,1.01036,1.01026,1.01036,0.0001,+0.01%,111
+2022-07-17 23:05:00,1.01037,1.01046,1.01037,1.01042,6e-05,+0.01%,116
+2022-07-17 23:06:00,1.01042,1.01046,1.01032,1.01032,-0.0001,-0.01%,156
+2022-07-17 23:07:00,1.01033,1.01036,1.01029,1.01033,1e-05,0.00%,103
+2022-07-17 23:08:00,1.01033,1.01033,1.01024,1.01029,-4e-05,0.00%,129
+2022-07-17 23:09:00,1.01029,1.0103,1.01021,1.01022,-7e-05,-0.01%,110
+2022-07-17 23:10:00,1.01021,1.01022,1.01011,1.01013,-9e-05,-0.01%,143
+2022-07-17 23:11:00,1.01013,1.01014,1.01,1.01001,-0.00012,-0.01%,150
+2022-07-17 23:12:00,1.01001,1.01008,1.00994,1.00995,-6e-05,-0.01%,90
+2022-07-17 23:13:00,1.00995,1.00998,1.00989,1.00989,-6e-05,-0.01%,92
+2022-07-17 23:14:00,1.00989,1.0099,1.00979,1.00979,-0.0001,-0.01%,138
+2022-07-17 23:15:00,1.00979,1.00979,1.00944,1.00944,-0.00035,-0.03%,206
+2022-07-17 23:16:00,1.00944,1.00949,1.00935,1.00946,2e-05,0.00%,165
+2022-07-17 23:17:00,1.00946,1.00948,1.00938,1.00944,-2e-05,0.00%,106
+2022-07-17 23:18:00,1.00944,1.00959,1.00943,1.00958,0.00014,+0.01%,79
+2022-07-17 23:19:00,1.00958,1.00964,1.00946,1.00946,-0.00012,-0.01%,122
+2022-07-17 23:20:00,1.00946,1.00956,1.00945,1.00948,2e-05,0.00%,147
+2022-07-17 23:21:00,1.00947,1.00949,1.00936,1.0094,-8e-05,-0.01%,174
+2022-07-17 23:22:00,1.0094,1.00946,1.0094,1.00943,3e-05,0.00%,132
+2022-07-17 23:23:00,1.00943,1.00947,1.00942,1.00947,4e-05,0.00%,92
+2022-07-17 23:24:00,1.00947,1.00948,1.00926,1.00927,-0.0002,-0.02%,131
+2022-07-17 23:25:00,1.00928,1.00929,1.00917,1.00928,1e-05,0.00%,132
+2022-07-17 23:26:00,1.00928,1.00928,1.00909,1.00921,-7e-05,-0.01%,148
+2022-07-17 23:27:00,1.00921,1.00923,1.00903,1.00904,-0.00017,-0.02%,153
+2022-07-17 23:28:00,1.00903,1.00919,1.00903,1.00919,0.00015,+0.01%,123
+2022-07-17 23:29:00,1.00918,1.00926,1.00908,1.0091,-9e-05,-0.01%,155
+2022-07-17 23:30:00,1.00909,1.00912,1.00907,1.00907,-3e-05,0.00%,84
+2022-07-17 23:31:00,1.00908,1.0091,1.00904,1.00906,-1e-05,0.00%,114
+2022-07-17 23:32:00,1.00907,1.00908,1.00884,1.00888,-0.00018,-0.02%,119
+2022-07-17 23:33:00,1.00887,1.00895,1.00887,1.00892,4e-05,0.00%,102
+2022-07-17 23:34:00,1.00892,1.00894,1.00877,1.00881,-0.00011,-0.01%,113
+2022-07-17 23:35:00,1.00882,1.00888,1.00882,1.00888,7e-05,+0.01%,63
+2022-07-17 23:36:00,1.00887,1.00902,1.00887,1.00902,0.00014,+0.01%,117
+2022-07-17 23:37:00,1.00903,1.00905,1.009,1.00902,0.0,0.00%,77
+2022-07-17 23:38:00,1.00903,1.00903,1.00898,1.009,-2e-05,0.00%,87
+2022-07-17 23:39:00,1.009,1.00903,1.00897,1.00898,-2e-05,0.00%,77
+2022-07-17 23:40:00,1.00898,1.00904,1.00892,1.00893,-5e-05,0.00%,126
+2022-07-17 23:41:00,1.00893,1.00897,1.00888,1.00894,1e-05,0.00%,99
+2022-07-17 23:42:00,1.00893,1.00895,1.00882,1.00883,-0.00011,-0.01%,121
+2022-07-17 23:43:00,1.00883,1.0089,1.00881,1.00888,5e-05,0.00%,62
+2022-07-17 23:44:00,1.00889,1.00889,1.00883,1.00888,0.0,0.00%,90
+2022-07-17 23:45:00,1.00887,1.00896,1.00887,1.00894,6e-05,+0.01%,108
+2022-07-17 23:46:00,1.00893,1.00894,1.00885,1.00886,-8e-05,-0.01%,99
+2022-07-17 23:47:00,1.00886,1.00886,1.00871,1.00874,-0.00012,-0.01%,123
+2022-07-17 23:48:00,1.00874,1.00877,1.00871,1.00874,0.0,0.00%,85
+2022-07-17 23:49:00,1.00873,1.00878,1.00868,1.00877,3e-05,0.00%,97
+2022-07-17 23:50:00,1.00878,1.00879,1.00871,1.00873,-4e-05,0.00%,79
+2022-07-17 23:51:00,1.00873,1.0088,1.00873,1.00877,4e-05,0.00%,89
+2022-07-17 23:52:00,1.00877,1.00881,1.00874,1.0088,3e-05,0.00%,80
+2022-07-17 23:53:00,1.0088,1.00885,1.00877,1.00883,3e-05,0.00%,66
+2022-07-17 23:54:00,1.00883,1.00885,1.00882,1.00884,1e-05,0.00%,119
+2022-07-17 23:55:00,1.00884,1.00889,1.00884,1.00888,4e-05,0.00%,87
+2022-07-17 23:56:00,1.00888,1.00892,1.00885,1.00886,-2e-05,0.00%,152
+2022-07-17 23:57:00,1.00886,1.00899,1.00882,1.00898,0.00012,+0.01%,112
+2022-07-17 23:58:00,1.00899,1.00901,1.00893,1.009,2e-05,0.00%,151
+2022-07-17 23:59:00,1.009,1.00912,1.009,1.00911,0.00011,+0.01%,149
+2022-07-18 00:00:00,1.00911,1.00933,1.00911,1.00928,0.00017,+0.02%,161
+2022-07-18 00:01:00,1.00928,1.00928,1.00908,1.00911,-0.00017,-0.02%,158
+2022-07-18 00:02:00,1.00911,1.00911,1.00897,1.00901,-0.0001,-0.01%,174
+2022-07-18 00:03:00,1.00901,1.00901,1.00894,1.00897,-4e-05,0.00%,105
+2022-07-18 00:04:00,1.00897,1.00904,1.00897,1.00903,6e-05,+0.01%,133
+2022-07-18 00:05:00,1.00903,1.00911,1.00903,1.00906,3e-05,0.00%,149
+2022-07-18 00:06:00,1.00906,1.00907,1.00891,1.00892,-0.00014,-0.01%,101
+2022-07-18 00:07:00,1.00892,1.00893,1.00885,1.00891,-1e-05,0.00%,98
+2022-07-18 00:08:00,1.00891,1.00904,1.00891,1.00896,5e-05,0.00%,127
+2022-07-18 00:09:00,1.00896,1.00904,1.00894,1.00898,2e-05,0.00%,87
+2022-07-18 00:10:00,1.00898,1.00898,1.00887,1.00897,-1e-05,0.00%,103
+2022-07-18 00:11:00,1.00898,1.00907,1.00898,1.00906,9e-05,+0.01%,115
+2022-07-18 00:12:00,1.00907,1.00907,1.00897,1.00905,-1e-05,0.00%,142
+2022-07-18 00:13:00,1.00904,1.00904,1.00895,1.00899,-6e-05,-0.01%,138
+2022-07-18 00:14:00,1.00899,1.00922,1.00899,1.00921,0.00022,+0.02%,147
+2022-07-18 00:15:00,1.00921,1.0093,1.0092,1.00925,4e-05,0.00%,131
+2022-07-18 00:16:00,1.00925,1.00936,1.00924,1.00934,9e-05,+0.01%,130
+2022-07-18 00:17:00,1.00935,1.00935,1.00926,1.00935,1e-05,0.00%,129
+2022-07-18 00:18:00,1.00934,1.00936,1.00927,1.00933,-2e-05,0.00%,104
+2022-07-18 00:19:00,1.00932,1.00932,1.0092,1.00921,-0.00012,-0.01%,113
+2022-07-18 00:20:00,1.0092,1.00921,1.00912,1.00918,-3e-05,0.00%,147
+2022-07-18 00:21:00,1.00919,1.0092,1.00911,1.00911,-7e-05,-0.01%,102
+2022-07-18 00:22:00,1.00912,1.00924,1.0091,1.00918,7e-05,+0.01%,131
+2022-07-18 00:23:00,1.00919,1.00933,1.00917,1.00932,0.00014,+0.01%,140
+2022-07-18 00:24:00,1.00933,1.00947,1.00933,1.00944,0.00012,+0.01%,155
+2022-07-18 00:25:00,1.00945,1.00945,1.00937,1.00945,1e-05,0.00%,131
+2022-07-18 00:26:00,1.00946,1.00949,1.00932,1.00932,-0.00013,-0.01%,134
+2022-07-18 00:27:00,1.00933,1.00941,1.00928,1.00934,2e-05,0.00%,143
+2022-07-18 00:28:00,1.00933,1.00935,1.0093,1.00935,1e-05,0.00%,110
+2022-07-18 00:29:00,1.00935,1.00951,1.00932,1.0095,0.00015,+0.01%,137
+2022-07-18 00:30:00,1.00951,1.00951,1.00937,1.00944,-6e-05,-0.01%,202
+2022-07-18 00:31:00,1.00945,1.0095,1.00944,1.00948,4e-05,0.00%,100
+2022-07-18 00:32:00,1.00949,1.0095,1.00945,1.00947,-1e-05,0.00%,194
+2022-07-18 00:33:00,1.00947,1.00951,1.00943,1.00946,-1e-05,0.00%,174
+2022-07-18 00:34:00,1.00946,1.00948,1.00939,1.00947,1e-05,0.00%,159
+2022-07-18 00:35:00,1.00947,1.00955,1.00946,1.00954,7e-05,+0.01%,138
+2022-07-18 00:36:00,1.00954,1.00955,1.00948,1.0095,-4e-05,0.00%,104
+2022-07-18 00:37:00,1.00951,1.0096,1.00951,1.00959,9e-05,+0.01%,161
+2022-07-18 00:38:00,1.00959,1.00964,1.00955,1.00962,3e-05,0.00%,137
+2022-07-18 00:39:00,1.00961,1.00966,1.00957,1.00965,3e-05,0.00%,136
+2022-07-18 00:40:00,1.00964,1.00982,1.00964,1.00977,0.00012,+0.01%,215
+2022-07-18 00:41:00,1.00977,1.00994,1.00977,1.00994,0.00017,+0.02%,193
+2022-07-18 00:42:00,1.00995,1.01006,1.00995,1.01001,7e-05,+0.01%,201
+2022-07-18 00:43:00,1.01001,1.01013,1.00999,1.01012,0.00011,+0.01%,170
+2022-07-18 00:44:00,1.01013,1.01014,1.01006,1.0101,-2e-05,0.00%,146
+2022-07-18 00:45:00,1.0101,1.01016,1.01005,1.01005,-5e-05,0.00%,115
+2022-07-18 00:46:00,1.01005,1.01023,1.01004,1.01022,0.00017,+0.02%,178
+2022-07-18 00:47:00,1.01023,1.01039,1.01018,1.01038,0.00016,+0.02%,188
+2022-07-18 00:48:00,1.01039,1.01052,1.01035,1.01041,3e-05,0.00%,191
+2022-07-18 00:49:00,1.0104,1.01043,1.01029,1.01031,-0.0001,-0.01%,182
+2022-07-18 00:50:00,1.01031,1.01041,1.01029,1.01033,2e-05,0.00%,170
+2022-07-18 00:51:00,1.01032,1.01032,1.01014,1.0103,-3e-05,0.00%,197
+2022-07-18 00:52:00,1.01029,1.01029,1.01011,1.01011,-0.00019,-0.02%,236
+2022-07-18 00:53:00,1.01011,1.01012,1.00975,1.00975,-0.00036,-0.04%,211
+2022-07-18 00:54:00,1.00976,1.00987,1.00966,1.00966,-9e-05,-0.01%,166
+2022-07-18 00:55:00,1.00966,1.00971,1.00942,1.00942,-0.00024,-0.02%,188
+2022-07-18 00:56:00,1.00941,1.00942,1.00923,1.00926,-0.00016,-0.02%,201
+2022-07-18 00:57:00,1.00926,1.00929,1.00907,1.00909,-0.00017,-0.02%,192
+2022-07-18 00:58:00,1.00909,1.0091,1.0089,1.0089,-0.00019,-0.02%,209
+2022-07-18 00:59:00,1.00889,1.00892,1.00876,1.00878,-0.00012,-0.01%,236
+2022-07-18 01:00:00,1.00879,1.00933,1.00877,1.00932,0.00054,+0.05%,405
+2022-07-18 01:01:00,1.00931,1.00933,1.00888,1.00888,-0.00044,-0.04%,362
+2022-07-18 01:02:00,1.00887,1.00887,1.00848,1.00864,-0.00024,-0.02%,370
+2022-07-18 01:03:00,1.00864,1.00865,1.00828,1.00828,-0.00036,-0.04%,371
+2022-07-18 01:04:00,1.00828,1.00848,1.00827,1.00834,6e-05,+0.01%,284
+2022-07-18 01:05:00,1.00834,1.0084,1.00825,1.00835,1e-05,0.00%,222
+2022-07-18 01:06:00,1.00835,1.00856,1.00835,1.00852,0.00017,+0.02%,215
+2022-07-18 01:07:00,1.00851,1.00851,1.00836,1.00849,-3e-05,0.00%,220
+2022-07-18 01:08:00,1.0085,1.00862,1.00846,1.00848,-1e-05,0.00%,212
+2022-07-18 01:09:00,1.00848,1.0085,1.00835,1.00848,0.0,0.00%,234
+2022-07-18 01:10:00,1.00849,1.0085,1.00821,1.00821,-0.00027,-0.03%,203
+2022-07-18 01:11:00,1.0082,1.00831,1.00818,1.00827,6e-05,+0.01%,251
+2022-07-18 01:12:00,1.00827,1.00849,1.00812,1.00849,0.00022,+0.02%,338
+2022-07-18 01:13:00,1.00849,1.00852,1.00836,1.00842,-7e-05,-0.01%,301
+2022-07-18 01:14:00,1.00841,1.00852,1.00828,1.00852,0.0001,+0.01%,257
+2022-07-18 01:15:00,1.00852,1.00867,1.00844,1.00859,7e-05,+0.01%,299
+2022-07-18 01:16:00,1.00859,1.00862,1.00835,1.00837,-0.00022,-0.02%,266
+2022-07-18 01:17:00,1.00836,1.00845,1.00835,1.00844,7e-05,+0.01%,204
+2022-07-18 01:18:00,1.00844,1.00855,1.00839,1.00841,-3e-05,0.00%,263
+2022-07-18 01:19:00,1.00841,1.00841,1.00816,1.00832,-9e-05,-0.01%,255
+2022-07-18 01:20:00,1.00832,1.00853,1.00832,1.00845,0.00013,+0.01%,221
+2022-07-18 01:21:00,1.00845,1.00861,1.00845,1.00851,6e-05,+0.01%,240
+2022-07-18 01:22:00,1.00851,1.00862,1.00851,1.00862,0.00011,+0.01%,188
+2022-07-18 01:23:00,1.00861,1.00875,1.0086,1.00871,9e-05,+0.01%,218
+2022-07-18 01:24:00,1.00871,1.009,1.00871,1.00892,0.00021,+0.02%,229
+2022-07-18 01:25:00,1.00892,1.00892,1.00859,1.00873,-0.00019,-0.02%,279
+2022-07-18 01:26:00,1.00874,1.0089,1.00866,1.00871,-2e-05,0.00%,175
+2022-07-18 01:27:00,1.00871,1.00875,1.00866,1.00869,-2e-05,0.00%,135
+2022-07-18 01:28:00,1.0087,1.00879,1.00864,1.00876,7e-05,+0.01%,140
+2022-07-18 01:29:00,1.00876,1.00897,1.00876,1.00891,0.00015,+0.01%,196
+2022-07-18 01:30:00,1.00891,1.00893,1.00874,1.00884,-7e-05,-0.01%,280
+2022-07-18 01:31:00,1.00884,1.00884,1.00867,1.00868,-0.00016,-0.02%,283
+2022-07-18 01:32:00,1.00868,1.00882,1.00866,1.00868,0.0,0.00%,227
+2022-07-18 01:33:00,1.00869,1.00886,1.00865,1.00875,7e-05,+0.01%,225
+2022-07-18 01:34:00,1.00874,1.00877,1.00866,1.00877,2e-05,0.00%,154
+2022-07-18 01:35:00,1.00877,1.0093,1.00877,1.00917,0.0004,+0.04%,256
+2022-07-18 01:36:00,1.00916,1.0093,1.009,1.00925,8e-05,+0.01%,297
+2022-07-18 01:37:00,1.00925,1.00929,1.00919,1.00922,-3e-05,0.00%,175
+2022-07-18 01:38:00,1.00922,1.0094,1.00916,1.00927,5e-05,0.00%,274
+2022-07-18 01:39:00,1.00927,1.00936,1.00919,1.00919,-8e-05,-0.01%,223
+2022-07-18 01:40:00,1.00919,1.00964,1.00902,1.00958,0.00039,+0.04%,286
+2022-07-18 01:41:00,1.00958,1.00973,1.00949,1.00972,0.00014,+0.01%,304
+2022-07-18 01:42:00,1.00972,1.00989,1.00956,1.00981,9e-05,+0.01%,334
+2022-07-18 01:43:00,1.00981,1.01008,1.00981,1.00994,0.00013,+0.01%,305
+2022-07-18 01:44:00,1.00994,1.01047,1.00992,1.0104,0.00046,+0.05%,389
+2022-07-18 01:45:00,1.0104,1.01064,1.01024,1.01055,0.00015,+0.01%,379
+2022-07-18 01:46:00,1.01056,1.0106,1.01042,1.01049,-6e-05,-0.01%,276
+2022-07-18 01:47:00,1.01049,1.01051,1.0104,1.01045,-4e-05,0.00%,251
+2022-07-18 01:48:00,1.01045,1.01055,1.01035,1.01055,0.0001,+0.01%,267
+2022-07-18 01:49:00,1.01056,1.0108,1.01049,1.0108,0.00025,+0.02%,336
+2022-07-18 01:50:00,1.01079,1.01112,1.0107,1.0111,0.0003,+0.03%,322
+2022-07-18 01:51:00,1.0111,1.0111,1.01058,1.01071,-0.00039,-0.04%,400
+2022-07-18 01:52:00,1.01071,1.01091,1.01064,1.01084,0.00013,+0.01%,244
+2022-07-18 01:53:00,1.01085,1.01098,1.01076,1.01085,1e-05,0.00%,247
+2022-07-18 01:54:00,1.01085,1.01095,1.01078,1.01091,6e-05,+0.01%,302
+2022-07-18 01:55:00,1.01091,1.01092,1.01075,1.01087,-4e-05,0.00%,360
+2022-07-18 01:56:00,1.01087,1.01094,1.01062,1.01062,-0.00025,-0.02%,318
+2022-07-18 01:57:00,1.01062,1.01101,1.01061,1.01101,0.00039,+0.04%,288
+2022-07-18 01:58:00,1.011,1.01111,1.0109,1.01095,-6e-05,-0.01%,211
+2022-07-18 01:59:00,1.01094,1.01108,1.0108,1.01108,0.00013,+0.01%,315
+2022-07-18 02:00:00,1.01108,1.01109,1.01037,1.01096,-0.00012,-0.01%,610
+2022-07-18 02:01:00,1.01097,1.01182,1.01097,1.01175,0.00079,+0.08%,537
+2022-07-18 02:02:00,1.01175,1.01175,1.01126,1.01136,-0.00039,-0.04%,494
+2022-07-18 02:03:00,1.01137,1.01138,1.01116,1.01137,1e-05,0.00%,441
+2022-07-18 02:04:00,1.01138,1.01155,1.01131,1.01136,-1e-05,0.00%,437
+2022-07-18 02:05:00,1.01136,1.01158,1.01119,1.01128,-8e-05,-0.01%,480
+2022-07-18 02:06:00,1.01128,1.01196,1.01114,1.01184,0.00056,+0.06%,466
+2022-07-18 02:07:00,1.01184,1.0129,1.01175,1.01277,0.00093,+0.09%,565
+2022-07-18 02:08:00,1.01277,1.01345,1.0127,1.01335,0.00058,+0.06%,629
+2022-07-18 02:09:00,1.01335,1.01382,1.01329,1.01344,9e-05,+0.01%,659
+2022-07-18 02:10:00,1.01343,1.01423,1.01335,1.01423,0.00079,+0.08%,676
+2022-07-18 02:11:00,1.01424,1.01426,1.01356,1.0136,-0.00063,-0.06%,508
+2022-07-18 02:12:00,1.0136,1.01362,1.01339,1.01341,-0.00019,-0.02%,528
+2022-07-18 02:13:00,1.0134,1.01394,1.01337,1.01375,0.00034,+0.03%,443
+2022-07-18 02:14:00,1.01375,1.01381,1.01351,1.0137,-5e-05,0.00%,419
+2022-07-18 02:15:00,1.0137,1.01395,1.01369,1.01369,-1e-05,0.00%,419
+2022-07-18 02:16:00,1.01367,1.0137,1.01345,1.01352,-0.00017,-0.02%,455
+2022-07-18 02:17:00,1.01351,1.01383,1.01342,1.01379,0.00027,+0.03%,464
+2022-07-18 02:18:00,1.0138,1.01398,1.01361,1.01391,0.00012,+0.01%,441
+2022-07-18 02:19:00,1.01391,1.01401,1.01386,1.01394,3e-05,0.00%,429
+2022-07-18 02:20:00,1.01395,1.01395,1.01367,1.0139,-4e-05,0.00%,404
+2022-07-18 02:21:00,1.0139,1.01414,1.01389,1.0141,0.0002,+0.02%,345
+2022-07-18 02:22:00,1.01408,1.01461,1.01408,1.01456,0.00046,+0.05%,435
+2022-07-18 02:23:00,1.01456,1.01461,1.01443,1.01455,-1e-05,0.00%,375
+2022-07-18 02:24:00,1.01455,1.01484,1.01451,1.01482,0.00027,+0.03%,414
+2022-07-18 02:25:00,1.01482,1.01487,1.01459,1.01484,2e-05,0.00%,405
+2022-07-18 02:26:00,1.01483,1.01484,1.01371,1.01391,-0.00093,-0.09%,633
+2022-07-18 02:27:00,1.01391,1.01423,1.01391,1.01402,0.00011,+0.01%,488
+2022-07-18 02:28:00,1.01402,1.01415,1.0139,1.01401,-1e-05,0.00%,446
+2022-07-18 02:29:00,1.01399,1.01424,1.01371,1.01413,0.00012,+0.01%,513
+2022-07-18 02:30:00,1.01412,1.01419,1.01389,1.01398,-0.00015,-0.01%,474
+2022-07-18 02:31:00,1.01398,1.01439,1.01394,1.01432,0.00034,+0.03%,360
+2022-07-18 02:32:00,1.01431,1.01448,1.0143,1.01442,0.0001,+0.01%,408
+2022-07-18 02:33:00,1.01441,1.01456,1.01421,1.01443,1e-05,0.00%,361
+2022-07-18 02:34:00,1.01442,1.01462,1.0143,1.01441,-2e-05,0.00%,381
+2022-07-18 02:35:00,1.0144,1.01457,1.0144,1.01454,0.00013,+0.01%,330
+2022-07-18 02:36:00,1.01454,1.01457,1.01442,1.01449,-5e-05,0.00%,344
+2022-07-18 02:37:00,1.01449,1.01449,1.0143,1.0143,-0.00019,-0.02%,378
+2022-07-18 02:38:00,1.0143,1.01453,1.01429,1.01443,0.00013,+0.01%,365
+2022-07-18 02:39:00,1.01443,1.01443,1.01401,1.01423,-0.0002,-0.02%,345
+2022-07-18 02:40:00,1.01423,1.01433,1.01398,1.01408,-0.00015,-0.01%,415
+2022-07-18 02:41:00,1.01409,1.01423,1.01396,1.01416,8e-05,+0.01%,375
+2022-07-18 02:42:00,1.01416,1.0146,1.01406,1.01458,0.00042,+0.04%,427
+2022-07-18 02:43:00,1.01458,1.01459,1.01419,1.01424,-0.00034,-0.03%,348
+2022-07-18 02:44:00,1.01423,1.01429,1.01397,1.01398,-0.00026,-0.03%,425
+2022-07-18 02:45:00,1.01398,1.01403,1.01376,1.01399,1e-05,0.00%,434
+2022-07-18 02:46:00,1.01399,1.01412,1.01397,1.01406,7e-05,+0.01%,267
+2022-07-18 02:47:00,1.01407,1.01422,1.0139,1.0141,4e-05,0.00%,360
+2022-07-18 02:48:00,1.0141,1.01439,1.01401,1.01439,0.00029,+0.03%,375
+2022-07-18 02:49:00,1.0144,1.01454,1.01429,1.01438,-1e-05,0.00%,344
+2022-07-18 02:50:00,1.01438,1.01442,1.01429,1.01432,-6e-05,-0.01%,316
+2022-07-18 02:51:00,1.01433,1.01449,1.01416,1.01449,0.00017,+0.02%,261
+2022-07-18 02:52:00,1.01449,1.01449,1.01428,1.01429,-0.0002,-0.02%,188
+2022-07-18 02:53:00,1.0143,1.01473,1.01428,1.01465,0.00036,+0.04%,309
+2022-07-18 02:54:00,1.01465,1.01466,1.01439,1.01447,-0.00018,-0.02%,314
+2022-07-18 02:55:00,1.01447,1.01454,1.0142,1.01424,-0.00023,-0.02%,316
+2022-07-18 02:56:00,1.01423,1.01434,1.01418,1.01424,0.0,0.00%,390
+2022-07-18 02:57:00,1.01425,1.01455,1.01423,1.01453,0.00029,+0.03%,367
+2022-07-18 02:58:00,1.01454,1.01477,1.01453,1.01469,0.00016,+0.02%,302
+2022-07-18 02:59:00,1.01469,1.01483,1.01455,1.01458,-0.00011,-0.01%,349
+2022-07-18 03:00:00,1.01458,1.0146,1.01427,1.01429,-0.00029,-0.03%,324
+2022-07-18 03:01:00,1.01429,1.01437,1.01418,1.01427,-2e-05,0.00%,272
+2022-07-18 03:02:00,1.01428,1.01442,1.01423,1.01423,-4e-05,0.00%,344
+2022-07-18 03:03:00,1.01423,1.01453,1.01422,1.01444,0.00021,+0.02%,353
+2022-07-18 03:04:00,1.01445,1.01486,1.01439,1.01484,0.0004,+0.04%,354
+2022-07-18 03:05:00,1.01484,1.01488,1.01468,1.01474,-0.0001,-0.01%,335
+2022-07-18 03:06:00,1.01474,1.01482,1.01453,1.01455,-0.00019,-0.02%,334
+2022-07-18 03:07:00,1.01454,1.01485,1.01454,1.01473,0.00018,+0.02%,376
+2022-07-18 03:08:00,1.01473,1.01473,1.01453,1.01462,-0.00011,-0.01%,403
+2022-07-18 03:09:00,1.01462,1.01481,1.01446,1.01447,-0.00015,-0.01%,377
+2022-07-18 03:10:00,1.01446,1.01448,1.01433,1.01438,-9e-05,-0.01%,320
+2022-07-18 03:11:00,1.01437,1.01455,1.01437,1.01453,0.00015,+0.01%,294
+2022-07-18 03:12:00,1.01453,1.01455,1.01437,1.01451,-2e-05,0.00%,288
+2022-07-18 03:13:00,1.01452,1.01486,1.01445,1.01486,0.00035,+0.03%,298
+2022-07-18 03:14:00,1.01486,1.01489,1.01473,1.01473,-0.00013,-0.01%,249
+2022-07-18 03:15:00,1.01472,1.01472,1.01435,1.01459,-0.00014,-0.01%,333
+2022-07-18 03:16:00,1.01459,1.01459,1.0143,1.01434,-0.00025,-0.02%,337
+2022-07-18 03:17:00,1.01434,1.01454,1.01427,1.01435,1e-05,0.00%,256
+2022-07-18 03:18:00,1.01435,1.01459,1.01433,1.0145,0.00015,+0.01%,318
+2022-07-18 03:19:00,1.01449,1.01452,1.01424,1.01424,-0.00026,-0.03%,283
+2022-07-18 03:20:00,1.01424,1.01434,1.01409,1.0141,-0.00014,-0.01%,378
+2022-07-18 03:21:00,1.01409,1.0142,1.01397,1.01401,-9e-05,-0.01%,228
+2022-07-18 03:22:00,1.01402,1.01421,1.01402,1.01421,0.0002,+0.02%,278
+2022-07-18 03:23:00,1.01421,1.01432,1.01419,1.01424,3e-05,0.00%,232
+2022-07-18 03:24:00,1.01425,1.01425,1.01389,1.0139,-0.00034,-0.03%,291
+2022-07-18 03:25:00,1.0139,1.01398,1.01385,1.01385,-5e-05,0.00%,263
+2022-07-18 03:26:00,1.01386,1.01392,1.01379,1.01385,0.0,0.00%,332
+2022-07-18 03:27:00,1.01385,1.01391,1.01357,1.01369,-0.00016,-0.02%,396
+2022-07-18 03:28:00,1.01369,1.01374,1.01354,1.01364,-5e-05,0.00%,299
+2022-07-18 03:29:00,1.01363,1.01369,1.01338,1.01342,-0.00022,-0.02%,268
+2022-07-18 03:30:00,1.01341,1.0135,1.01336,1.01338,-4e-05,0.00%,370
+2022-07-18 03:31:00,1.01337,1.01344,1.01327,1.01327,-0.00011,-0.01%,252
+2022-07-18 03:32:00,1.01327,1.01339,1.01326,1.01326,-1e-05,0.00%,287
+2022-07-18 03:33:00,1.01327,1.01338,1.01288,1.01311,-0.00015,-0.01%,378
+2022-07-18 03:34:00,1.01311,1.01325,1.01309,1.01325,0.00014,+0.01%,271
+2022-07-18 03:35:00,1.01325,1.0133,1.01288,1.01289,-0.00036,-0.04%,283
+2022-07-18 03:36:00,1.01289,1.0129,1.01226,1.01237,-0.00052,-0.05%,387
+2022-07-18 03:37:00,1.01238,1.0124,1.0122,1.01229,-8e-05,-0.01%,334
+2022-07-18 03:38:00,1.0123,1.01236,1.01226,1.01227,-2e-05,0.00%,258
+2022-07-18 03:39:00,1.01227,1.01262,1.01225,1.01258,0.00031,+0.03%,317
+2022-07-18 03:40:00,1.01258,1.01272,1.01257,1.01261,3e-05,0.00%,290
+2022-07-18 03:41:00,1.01261,1.01266,1.01239,1.0124,-0.00021,-0.02%,193
+2022-07-18 03:42:00,1.01241,1.01256,1.01241,1.01241,1e-05,0.00%,222
+2022-07-18 03:43:00,1.01241,1.01262,1.0124,1.01253,0.00012,+0.01%,311
+2022-07-18 03:44:00,1.01253,1.01263,1.01227,1.01234,-0.00019,-0.02%,315
+2022-07-18 03:45:00,1.01234,1.01256,1.01232,1.01248,0.00014,+0.01%,312
+2022-07-18 03:46:00,1.01247,1.01252,1.01231,1.0124,-8e-05,-0.01%,236
+2022-07-18 03:47:00,1.01241,1.01243,1.01223,1.01226,-0.00014,-0.01%,228
+2022-07-18 03:48:00,1.01225,1.0123,1.01221,1.01227,1e-05,0.00%,201
+2022-07-18 03:49:00,1.01227,1.0126,1.01226,1.01233,6e-05,+0.01%,303
+2022-07-18 03:50:00,1.01234,1.01234,1.012,1.01207,-0.00026,-0.03%,305
+2022-07-18 03:51:00,1.01206,1.01227,1.01201,1.01219,0.00012,+0.01%,407
+2022-07-18 03:52:00,1.01219,1.0123,1.01216,1.01226,7e-05,+0.01%,345
+2022-07-18 03:53:00,1.01225,1.01244,1.01223,1.0124,0.00014,+0.01%,280
+2022-07-18 03:54:00,1.01241,1.0127,1.0124,1.01255,0.00015,+0.01%,384
+2022-07-18 03:55:00,1.01254,1.01278,1.01242,1.01278,0.00023,+0.02%,391
+2022-07-18 03:56:00,1.01279,1.01302,1.01271,1.013,0.00022,+0.02%,429
+2022-07-18 03:57:00,1.013,1.01314,1.01296,1.01302,2e-05,0.00%,410
+2022-07-18 03:58:00,1.01302,1.01319,1.01296,1.01319,0.00017,+0.02%,324
+2022-07-18 03:59:00,1.01319,1.0133,1.01305,1.01305,-0.00014,-0.01%,343
+2022-07-18 04:00:00,1.01304,1.01307,1.01251,1.01255,-0.0005,-0.05%,408
+2022-07-18 04:01:00,1.01255,1.01262,1.01237,1.01245,-0.0001,-0.01%,332
+2022-07-18 04:02:00,1.01245,1.01284,1.01241,1.01266,0.00021,+0.02%,380
+2022-07-18 04:03:00,1.01267,1.01304,1.01265,1.01297,0.00031,+0.03%,394
+2022-07-18 04:04:00,1.01297,1.01299,1.01276,1.01299,2e-05,0.00%,314
+2022-07-18 04:05:00,1.01299,1.01311,1.01295,1.01311,0.00012,+0.01%,278
+2022-07-18 04:06:00,1.01311,1.0132,1.01301,1.01305,-6e-05,-0.01%,262
+2022-07-18 04:07:00,1.01305,1.01323,1.01301,1.01319,0.00014,+0.01%,314
+2022-07-18 04:08:00,1.01319,1.01344,1.01317,1.01333,0.00014,+0.01%,286
+2022-07-18 04:09:00,1.01333,1.01335,1.01315,1.01316,-0.00017,-0.02%,270
+2022-07-18 04:10:00,1.01316,1.01331,1.01309,1.01329,0.00013,+0.01%,290
+2022-07-18 04:11:00,1.01328,1.01351,1.01327,1.01344,0.00015,+0.01%,311
+2022-07-18 04:12:00,1.01343,1.01348,1.01317,1.01318,-0.00026,-0.03%,294
+2022-07-18 04:13:00,1.01319,1.0133,1.01314,1.01323,5e-05,0.00%,261
+2022-07-18 04:14:00,1.01323,1.01375,1.01322,1.01375,0.00052,+0.05%,226
+2022-07-18 04:15:00,1.01375,1.01375,1.01349,1.01349,-0.00026,-0.03%,245
+2022-07-18 04:16:00,1.01349,1.01374,1.01349,1.01372,0.00023,+0.02%,182
+2022-07-18 04:17:00,1.01372,1.01395,1.01371,1.01382,0.0001,+0.01%,312
+2022-07-18 04:18:00,1.01381,1.014,1.01376,1.01382,0.0,0.00%,257
+2022-07-18 04:19:00,1.01381,1.01382,1.01374,1.01376,-6e-05,-0.01%,179
+2022-07-18 04:20:00,1.01377,1.01397,1.01373,1.01397,0.00021,+0.02%,214
+2022-07-18 04:21:00,1.01396,1.01406,1.01379,1.01404,7e-05,+0.01%,219
+2022-07-18 04:22:00,1.01405,1.01447,1.01403,1.01447,0.00043,+0.04%,250
+2022-07-18 04:23:00,1.01447,1.01447,1.01427,1.01445,-2e-05,0.00%,239
+2022-07-18 04:24:00,1.01445,1.01474,1.01445,1.01462,0.00017,+0.02%,300
+2022-07-18 04:25:00,1.01462,1.01463,1.01448,1.01457,-5e-05,0.00%,241
+2022-07-18 04:26:00,1.01457,1.01486,1.01453,1.01459,2e-05,0.00%,292
+2022-07-18 04:27:00,1.01459,1.01486,1.01456,1.01473,0.00014,+0.01%,258
+2022-07-18 04:28:00,1.01473,1.01484,1.01465,1.01467,-6e-05,-0.01%,264
+2022-07-18 04:29:00,1.01467,1.01482,1.01464,1.01471,4e-05,0.00%,266
+2022-07-18 04:30:00,1.01472,1.01491,1.01465,1.01467,-4e-05,0.00%,231
+2022-07-18 04:31:00,1.01467,1.01468,1.01443,1.01445,-0.00022,-0.02%,238
+2022-07-18 04:32:00,1.01445,1.01462,1.01443,1.01461,0.00016,+0.02%,263
+2022-07-18 04:33:00,1.01461,1.01461,1.01443,1.01443,-0.00018,-0.02%,210
+2022-07-18 04:34:00,1.01443,1.0146,1.01434,1.0146,0.00017,+0.02%,298
+2022-07-18 04:35:00,1.01461,1.01483,1.01459,1.01475,0.00015,+0.01%,296
+2022-07-18 04:36:00,1.01475,1.01475,1.01438,1.01438,-0.00037,-0.04%,284
+2022-07-18 04:37:00,1.01438,1.01439,1.01429,1.01436,-2e-05,0.00%,161
+2022-07-18 04:38:00,1.01436,1.01451,1.01432,1.01445,9e-05,+0.01%,225
+2022-07-18 04:39:00,1.01445,1.01451,1.01428,1.01451,6e-05,+0.01%,175
+2022-07-18 04:40:00,1.01451,1.01471,1.01451,1.01465,0.00014,+0.01%,189
+2022-07-18 04:41:00,1.01465,1.01479,1.01442,1.01443,-0.00022,-0.02%,245
+2022-07-18 04:42:00,1.01443,1.01459,1.01443,1.01452,9e-05,+0.01%,286
+2022-07-18 04:43:00,1.01452,1.01468,1.01451,1.01462,0.0001,+0.01%,229
+2022-07-18 04:44:00,1.01462,1.01471,1.01458,1.01462,0.0,0.00%,223
+2022-07-18 04:45:00,1.01462,1.0149,1.01461,1.01489,0.00027,+0.03%,244
+2022-07-18 04:46:00,1.01489,1.01559,1.01485,1.01552,0.00063,+0.06%,364
+2022-07-18 04:47:00,1.01551,1.01573,1.01539,1.01569,0.00017,+0.02%,284
+2022-07-18 04:48:00,1.01569,1.01576,1.01563,1.01573,4e-05,0.00%,219
+2022-07-18 04:49:00,1.01573,1.01574,1.01537,1.01537,-0.00036,-0.04%,313
+2022-07-18 04:50:00,1.01537,1.01537,1.01507,1.01515,-0.00022,-0.02%,321
+2022-07-18 04:51:00,1.01515,1.01542,1.01507,1.0154,0.00025,+0.02%,305
+2022-07-18 04:52:00,1.0154,1.01559,1.01538,1.0154,0.0,0.00%,255
+2022-07-18 04:53:00,1.0154,1.01543,1.01518,1.01518,-0.00022,-0.02%,238
+2022-07-18 04:54:00,1.01519,1.01526,1.01512,1.01514,-4e-05,0.00%,171
+2022-07-18 04:55:00,1.01513,1.01531,1.01511,1.01529,0.00015,+0.01%,222
+2022-07-18 04:56:00,1.01529,1.01562,1.01527,1.01545,0.00016,+0.02%,257
+2022-07-18 04:57:00,1.01544,1.0155,1.01538,1.01546,1e-05,0.00%,171
+2022-07-18 04:58:00,1.01546,1.0155,1.01533,1.0155,4e-05,0.00%,133
+2022-07-18 04:59:00,1.0155,1.01559,1.01538,1.01554,4e-05,0.00%,172
+2022-07-18 05:00:00,1.01554,1.01567,1.01552,1.01559,5e-05,0.00%,205
+2022-07-18 05:01:00,1.01559,1.01591,1.01558,1.01585,0.00026,+0.03%,187
+2022-07-18 05:02:00,1.01584,1.01606,1.01575,1.01601,0.00016,+0.02%,192
+2022-07-18 05:03:00,1.01602,1.01602,1.01572,1.01574,-0.00027,-0.03%,234
+2022-07-18 05:04:00,1.01574,1.01574,1.01557,1.01559,-0.00015,-0.01%,241
+2022-07-18 05:05:00,1.0156,1.01564,1.01544,1.01557,-2e-05,0.00%,216
+2022-07-18 05:06:00,1.01557,1.01565,1.0155,1.01565,8e-05,+0.01%,230
+2022-07-18 05:07:00,1.01564,1.01564,1.01546,1.01558,-7e-05,-0.01%,207
+2022-07-18 05:08:00,1.01558,1.01566,1.01535,1.01536,-0.00022,-0.02%,198
+2022-07-18 05:09:00,1.01536,1.01541,1.01524,1.01527,-9e-05,-0.01%,188
+2022-07-18 05:10:00,1.01527,1.01534,1.01525,1.01532,5e-05,0.00%,186
+2022-07-18 05:11:00,1.01532,1.01532,1.01525,1.01529,-3e-05,0.00%,160
+2022-07-18 05:12:00,1.01529,1.0157,1.01523,1.01569,0.0004,+0.04%,211
+2022-07-18 05:13:00,1.0157,1.01582,1.01563,1.01578,9e-05,+0.01%,225
+2022-07-18 05:14:00,1.01579,1.01604,1.01576,1.01603,0.00025,+0.02%,195
+2022-07-18 05:15:00,1.01603,1.01604,1.01569,1.0157,-0.00033,-0.03%,303
+2022-07-18 05:16:00,1.0157,1.01581,1.01567,1.01578,8e-05,+0.01%,167
+2022-07-18 05:17:00,1.01578,1.01589,1.0157,1.01575,-3e-05,0.00%,279
+2022-07-18 05:18:00,1.01575,1.01624,1.01572,1.01622,0.00047,+0.05%,285
+2022-07-18 05:19:00,1.01623,1.01634,1.01617,1.01619,-3e-05,0.00%,232
+2022-07-18 05:20:00,1.01619,1.01656,1.01616,1.01654,0.00035,+0.03%,181
+2022-07-18 05:21:00,1.01654,1.01687,1.01644,1.01662,8e-05,+0.01%,369
+2022-07-18 05:22:00,1.01662,1.01742,1.0165,1.01738,0.00076,+0.07%,333
+2022-07-18 05:23:00,1.01738,1.01738,1.01706,1.01709,-0.00029,-0.03%,350
+2022-07-18 05:24:00,1.01709,1.0171,1.01674,1.0168,-0.00029,-0.03%,291
+2022-07-18 05:25:00,1.01681,1.01684,1.0165,1.01654,-0.00026,-0.03%,231
+2022-07-18 05:26:00,1.01654,1.01661,1.01643,1.01661,7e-05,+0.01%,232
+2022-07-18 05:27:00,1.0166,1.01661,1.01642,1.01645,-0.00016,-0.02%,194
+2022-07-18 05:28:00,1.01646,1.01646,1.01626,1.01636,-9e-05,-0.01%,250
+2022-07-18 05:29:00,1.01635,1.01638,1.0162,1.0162,-0.00016,-0.02%,201
+2022-07-18 05:30:00,1.0162,1.01635,1.0162,1.01633,0.00013,+0.01%,208
+2022-07-18 05:31:00,1.01633,1.01648,1.01629,1.01629,-4e-05,0.00%,208
+2022-07-18 05:32:00,1.01628,1.01628,1.01608,1.01608,-0.00021,-0.02%,249
+2022-07-18 05:33:00,1.01608,1.01611,1.01595,1.01595,-0.00013,-0.01%,187
+2022-07-18 05:34:00,1.01595,1.0162,1.01594,1.01615,0.0002,+0.02%,233
+2022-07-18 05:35:00,1.01615,1.01617,1.01596,1.01599,-0.00016,-0.02%,218
+2022-07-18 05:36:00,1.01598,1.01602,1.01586,1.01594,-5e-05,0.00%,225
+2022-07-18 05:37:00,1.01594,1.01595,1.01583,1.01585,-9e-05,-0.01%,238
+2022-07-18 05:38:00,1.01586,1.01603,1.01585,1.01589,4e-05,0.00%,225
+2022-07-18 05:39:00,1.01589,1.01592,1.01575,1.01575,-0.00014,-0.01%,210
+2022-07-18 05:40:00,1.01575,1.01575,1.01552,1.0156,-0.00015,-0.01%,234
+2022-07-18 05:41:00,1.0156,1.0156,1.01525,1.01529,-0.00031,-0.03%,285
+2022-07-18 05:42:00,1.01529,1.01559,1.01523,1.01559,0.0003,+0.03%,264
+2022-07-18 05:43:00,1.01558,1.01566,1.0155,1.0156,1e-05,0.00%,199
+2022-07-18 05:44:00,1.01559,1.0156,1.01539,1.0154,-0.0002,-0.02%,181
+2022-07-18 05:45:00,1.0154,1.0154,1.01515,1.01519,-0.00021,-0.02%,277
+2022-07-18 05:46:00,1.01519,1.0153,1.01508,1.0153,0.00011,+0.01%,209
+2022-07-18 05:47:00,1.0153,1.0155,1.0153,1.01538,8e-05,+0.01%,282
+2022-07-18 05:48:00,1.01538,1.01538,1.01515,1.01527,-0.00011,-0.01%,184
+2022-07-18 05:49:00,1.01527,1.01527,1.01515,1.01519,-8e-05,-0.01%,157
+2022-07-18 05:50:00,1.01519,1.01537,1.01518,1.01531,0.00012,+0.01%,234
+2022-07-18 05:51:00,1.01531,1.01533,1.01524,1.01533,2e-05,0.00%,192
+2022-07-18 05:52:00,1.01533,1.0155,1.01526,1.0155,0.00017,+0.02%,184
+2022-07-18 05:53:00,1.0155,1.0155,1.01528,1.01532,-0.00018,-0.02%,203
+2022-07-18 05:54:00,1.01533,1.01533,1.01512,1.01516,-0.00016,-0.02%,191
+2022-07-18 05:55:00,1.01516,1.01533,1.01516,1.01533,0.00017,+0.02%,217
+2022-07-18 05:56:00,1.01534,1.01572,1.01534,1.01564,0.00031,+0.03%,252
+2022-07-18 05:57:00,1.01565,1.01566,1.0155,1.0156,-4e-05,0.00%,217
+2022-07-18 05:58:00,1.01559,1.01577,1.01559,1.01577,0.00017,+0.02%,231
+2022-07-18 05:59:00,1.01578,1.01579,1.01557,1.0156,-0.00017,-0.02%,264
+2022-07-18 06:00:00,1.01559,1.01575,1.01546,1.01549,-0.00011,-0.01%,298
+2022-07-18 06:01:00,1.01549,1.01557,1.01538,1.01551,2e-05,0.00%,295
+2022-07-18 06:02:00,1.01551,1.01551,1.0153,1.01537,-0.00014,-0.01%,254
+2022-07-18 06:03:00,1.01536,1.01536,1.01513,1.01513,-0.00024,-0.02%,251
+2022-07-18 06:04:00,1.01513,1.01514,1.01481,1.01492,-0.00021,-0.02%,265
+2022-07-18 06:05:00,1.01492,1.01496,1.01485,1.01486,-6e-05,-0.01%,224
+2022-07-18 06:06:00,1.01486,1.0149,1.01471,1.01485,-1e-05,0.00%,252
+2022-07-18 06:07:00,1.01486,1.01519,1.01486,1.01519,0.00034,+0.03%,196
+2022-07-18 06:08:00,1.0152,1.0152,1.01508,1.01514,-5e-05,0.00%,221
+2022-07-18 06:09:00,1.01514,1.01535,1.01508,1.01533,0.00019,+0.02%,230
+2022-07-18 06:10:00,1.01534,1.01535,1.01517,1.01533,0.0,0.00%,179
+2022-07-18 06:11:00,1.01533,1.01565,1.01533,1.01554,0.00021,+0.02%,229
+2022-07-18 06:12:00,1.01554,1.01566,1.01549,1.01557,3e-05,0.00%,220
+2022-07-18 06:13:00,1.01556,1.01578,1.01556,1.01578,0.00021,+0.02%,289
+2022-07-18 06:14:00,1.01576,1.01579,1.01552,1.01552,-0.00026,-0.03%,206
+2022-07-18 06:15:00,1.01551,1.01581,1.01551,1.01569,0.00017,+0.02%,205
+2022-07-18 06:16:00,1.01569,1.01569,1.01539,1.01551,-0.00018,-0.02%,198
+2022-07-18 06:17:00,1.01551,1.01557,1.01547,1.01555,4e-05,0.00%,170
+2022-07-18 06:18:00,1.01556,1.01556,1.01536,1.01538,-0.00017,-0.02%,209
+2022-07-18 06:19:00,1.01537,1.01551,1.01537,1.01542,4e-05,0.00%,169
+2022-07-18 06:20:00,1.01542,1.0155,1.0153,1.01535,-7e-05,-0.01%,222
+2022-07-18 06:21:00,1.01535,1.01537,1.01524,1.01532,-3e-05,0.00%,180
+2022-07-18 06:22:00,1.01532,1.01555,1.01528,1.01551,0.00019,+0.02%,271
+2022-07-18 06:23:00,1.01549,1.01555,1.01541,1.01542,-9e-05,-0.01%,168
+2022-07-18 06:24:00,1.01543,1.01552,1.01538,1.0155,8e-05,+0.01%,170
+2022-07-18 06:25:00,1.0155,1.0155,1.01514,1.01517,-0.00033,-0.03%,196
+2022-07-18 06:26:00,1.01517,1.01519,1.01496,1.01497,-0.0002,-0.02%,231
+2022-07-18 06:27:00,1.01496,1.01507,1.01488,1.01499,2e-05,0.00%,190
+2022-07-18 06:28:00,1.01499,1.01499,1.0147,1.01474,-0.00025,-0.02%,250
+2022-07-18 06:29:00,1.01474,1.0148,1.01462,1.01465,-9e-05,-0.01%,233
+2022-07-18 06:30:00,1.01465,1.01502,1.01465,1.01496,0.00031,+0.03%,231
+2022-07-18 06:31:00,1.01494,1.01518,1.01494,1.01516,0.0002,+0.02%,215
+2022-07-18 06:32:00,1.01516,1.01517,1.01507,1.01508,-8e-05,-0.01%,146
+2022-07-18 06:33:00,1.01509,1.01535,1.01504,1.01504,-4e-05,0.00%,233
+2022-07-18 06:34:00,1.01504,1.01509,1.01489,1.01509,5e-05,0.00%,201
+2022-07-18 06:35:00,1.0151,1.01522,1.01504,1.0152,0.00011,+0.01%,269
+2022-07-18 06:36:00,1.0152,1.0152,1.01481,1.01487,-0.00033,-0.03%,290
+2022-07-18 06:37:00,1.01487,1.0149,1.01471,1.01473,-0.00014,-0.01%,213
+2022-07-18 06:38:00,1.01473,1.01474,1.0146,1.01466,-7e-05,-0.01%,294
+2022-07-18 06:39:00,1.01465,1.01467,1.01452,1.01461,-5e-05,0.00%,226
+2022-07-18 06:40:00,1.01461,1.01466,1.01451,1.0146,-1e-05,0.00%,230
+2022-07-18 06:41:00,1.0146,1.01462,1.01436,1.01441,-0.00019,-0.02%,275
+2022-07-18 06:42:00,1.01441,1.01444,1.01408,1.0142,-0.00021,-0.02%,278
+2022-07-18 06:43:00,1.01421,1.01437,1.01415,1.01431,0.00011,+0.01%,260
+2022-07-18 06:44:00,1.01432,1.01443,1.01418,1.01443,0.00012,+0.01%,243
+2022-07-18 06:45:00,1.01443,1.01456,1.01443,1.01445,2e-05,0.00%,206
+2022-07-18 06:46:00,1.01445,1.01461,1.01439,1.01454,9e-05,+0.01%,162
+2022-07-18 06:47:00,1.01454,1.01454,1.01421,1.01422,-0.00032,-0.03%,258
+2022-07-18 06:48:00,1.01422,1.01429,1.01409,1.01429,7e-05,+0.01%,213
+2022-07-18 06:49:00,1.01429,1.01436,1.0142,1.01428,-1e-05,0.00%,194
+2022-07-18 06:50:00,1.01427,1.01431,1.01419,1.01431,3e-05,0.00%,141
+2022-07-18 06:51:00,1.0143,1.01434,1.01391,1.01392,-0.00039,-0.04%,237
+2022-07-18 06:52:00,1.01392,1.01401,1.01377,1.0139,-2e-05,0.00%,246
+2022-07-18 06:53:00,1.0139,1.01404,1.01387,1.01399,9e-05,+0.01%,195
+2022-07-18 06:54:00,1.01398,1.01398,1.01375,1.01393,-6e-05,-0.01%,237
+2022-07-18 06:55:00,1.01393,1.01408,1.01392,1.01407,0.00014,+0.01%,205
+2022-07-18 06:56:00,1.01407,1.01407,1.01384,1.01391,-0.00016,-0.02%,267
+2022-07-18 06:57:00,1.01391,1.01397,1.01376,1.01381,-0.0001,-0.01%,310
+2022-07-18 06:58:00,1.0138,1.014,1.0138,1.0139,9e-05,+0.01%,266
+2022-07-18 06:59:00,1.01389,1.01421,1.01379,1.01419,0.00029,+0.03%,327
+2022-07-18 07:00:00,1.0142,1.01464,1.01419,1.01434,0.00015,+0.01%,399
+2022-07-18 07:01:00,1.01434,1.01435,1.01396,1.01423,-0.00011,-0.01%,346
+2022-07-18 07:02:00,1.01423,1.01426,1.01409,1.01415,-8e-05,-0.01%,273
+2022-07-18 07:03:00,1.01415,1.01415,1.01367,1.01367,-0.00048,-0.05%,248
+2022-07-18 07:04:00,1.01366,1.01366,1.01317,1.0133,-0.00037,-0.04%,410
+2022-07-18 07:05:00,1.01331,1.01354,1.0133,1.01338,8e-05,+0.01%,261
+2022-07-18 07:06:00,1.01337,1.01337,1.01301,1.01304,-0.00034,-0.03%,253
+2022-07-18 07:07:00,1.01305,1.01328,1.01296,1.01318,0.00014,+0.01%,338
+2022-07-18 07:08:00,1.01319,1.01336,1.01319,1.01321,3e-05,0.00%,288
+2022-07-18 07:09:00,1.01322,1.0135,1.01321,1.01348,0.00027,+0.03%,282
+2022-07-18 07:10:00,1.01349,1.01349,1.01323,1.01326,-0.00022,-0.02%,291
+2022-07-18 07:11:00,1.01326,1.01352,1.01322,1.01328,2e-05,0.00%,294
+2022-07-18 07:12:00,1.01328,1.0133,1.01292,1.01307,-0.00021,-0.02%,272
+2022-07-18 07:13:00,1.01308,1.01319,1.01297,1.01319,0.00012,+0.01%,320
+2022-07-18 07:14:00,1.01319,1.0132,1.01296,1.01312,-7e-05,-0.01%,326
+2022-07-18 07:15:00,1.01312,1.0133,1.01289,1.01301,-0.00011,-0.01%,328
+2022-07-18 07:16:00,1.01302,1.01316,1.01285,1.01289,-0.00012,-0.01%,279
+2022-07-18 07:17:00,1.01289,1.01292,1.0127,1.01274,-0.00015,-0.01%,282
+2022-07-18 07:18:00,1.01273,1.0128,1.01233,1.01262,-0.00012,-0.01%,369
+2022-07-18 07:19:00,1.01261,1.01278,1.01257,1.01273,0.00011,+0.01%,335
+2022-07-18 07:20:00,1.01272,1.01314,1.01271,1.01294,0.00021,+0.02%,331
+2022-07-18 07:21:00,1.01293,1.01293,1.01266,1.01273,-0.00021,-0.02%,279
+2022-07-18 07:22:00,1.01273,1.01283,1.01246,1.01249,-0.00024,-0.02%,230
+2022-07-18 07:23:00,1.01249,1.01254,1.0121,1.01219,-0.0003,-0.03%,332
+2022-07-18 07:24:00,1.0122,1.01223,1.01202,1.01219,0.0,0.00%,284
+2022-07-18 07:25:00,1.01218,1.01254,1.01218,1.01245,0.00026,+0.03%,260
+2022-07-18 07:26:00,1.01245,1.01245,1.01195,1.01199,-0.00046,-0.05%,348
+2022-07-18 07:27:00,1.012,1.01223,1.01197,1.01219,0.0002,+0.02%,348
+2022-07-18 07:28:00,1.01218,1.0124,1.01215,1.01235,0.00016,+0.02%,269
+2022-07-18 07:29:00,1.01234,1.01234,1.01202,1.01202,-0.00033,-0.03%,268
+2022-07-18 07:30:00,1.01202,1.01246,1.01201,1.01227,0.00025,+0.02%,341
+2022-07-18 07:31:00,1.01226,1.01259,1.01226,1.01257,0.0003,+0.03%,356
+2022-07-18 07:32:00,1.01257,1.01288,1.01251,1.01286,0.00029,+0.03%,350
+2022-07-18 07:33:00,1.01286,1.01302,1.01275,1.01276,-0.0001,-0.01%,360
+2022-07-18 07:34:00,1.01276,1.01283,1.01275,1.01279,3e-05,0.00%,255
+2022-07-18 07:35:00,1.01279,1.01279,1.01249,1.01253,-0.00026,-0.03%,219
+2022-07-18 07:36:00,1.01253,1.01281,1.01252,1.01278,0.00025,+0.02%,215
+2022-07-18 07:37:00,1.01277,1.01278,1.01261,1.01267,-0.00011,-0.01%,228
+2022-07-18 07:38:00,1.01267,1.01279,1.01259,1.01279,0.00012,+0.01%,248
+2022-07-18 07:39:00,1.01278,1.0129,1.01277,1.01287,8e-05,+0.01%,200
+2022-07-18 07:40:00,1.01287,1.01301,1.01281,1.01285,-2e-05,0.00%,264
+2022-07-18 07:41:00,1.01285,1.01301,1.01281,1.01301,0.00016,+0.02%,186
+2022-07-18 07:42:00,1.013,1.01307,1.01285,1.01288,-0.00013,-0.01%,197
+2022-07-18 07:43:00,1.01288,1.01302,1.01286,1.01301,0.00013,+0.01%,251
+2022-07-18 07:44:00,1.01301,1.01325,1.01297,1.01325,0.00024,+0.02%,297
+2022-07-18 07:45:00,1.01326,1.0133,1.01318,1.01326,1e-05,0.00%,281
+2022-07-18 07:46:00,1.01327,1.01342,1.01312,1.01337,0.00011,+0.01%,342
+2022-07-18 07:47:00,1.01337,1.01337,1.01323,1.01331,-6e-05,-0.01%,221
+2022-07-18 07:48:00,1.01332,1.01341,1.01327,1.0134,9e-05,+0.01%,206
+2022-07-18 07:49:00,1.01341,1.01367,1.01333,1.01361,0.00021,+0.02%,250
+2022-07-18 07:50:00,1.01362,1.01362,1.01343,1.01348,-0.00013,-0.01%,272
+2022-07-18 07:51:00,1.01348,1.01371,1.01346,1.0137,0.00022,+0.02%,238
+2022-07-18 07:52:00,1.01371,1.01371,1.01336,1.01347,-0.00023,-0.02%,249
+2022-07-18 07:53:00,1.01347,1.01371,1.01342,1.01367,0.0002,+0.02%,250
+2022-07-18 07:54:00,1.01367,1.0137,1.01352,1.0137,3e-05,0.00%,198
+2022-07-18 07:55:00,1.0137,1.01371,1.0136,1.01371,1e-05,0.00%,204
+2022-07-18 07:56:00,1.01371,1.01379,1.01366,1.01379,8e-05,+0.01%,302
+2022-07-18 07:57:00,1.01379,1.01387,1.01367,1.01384,5e-05,0.00%,220
+2022-07-18 07:58:00,1.01383,1.01391,1.01358,1.01362,-0.00022,-0.02%,255
+2022-07-18 07:59:00,1.01362,1.01368,1.01359,1.01366,4e-05,0.00%,238
+2022-07-18 08:00:00,1.01365,1.01366,1.01325,1.01328,-0.00038,-0.04%,327
+2022-07-18 08:01:00,1.01328,1.01335,1.01304,1.01314,-0.00014,-0.01%,351
+2022-07-18 08:02:00,1.01314,1.01323,1.01303,1.01307,-7e-05,-0.01%,313
+2022-07-18 08:03:00,1.01306,1.01316,1.01296,1.01316,9e-05,+0.01%,293
+2022-07-18 08:04:00,1.01316,1.01318,1.01292,1.01305,-0.00011,-0.01%,237
+2022-07-18 08:05:00,1.01305,1.01335,1.01305,1.01319,0.00014,+0.01%,302
+2022-07-18 08:06:00,1.01319,1.01324,1.0129,1.0129,-0.00029,-0.03%,239
+2022-07-18 08:07:00,1.0129,1.01291,1.01242,1.01258,-0.00032,-0.03%,335
+2022-07-18 08:08:00,1.01258,1.01289,1.01257,1.01286,0.00028,+0.03%,275
+2022-07-18 08:09:00,1.01287,1.01309,1.01284,1.01307,0.00021,+0.02%,284
+2022-07-18 08:10:00,1.01307,1.0133,1.01307,1.01316,9e-05,+0.01%,338
+2022-07-18 08:11:00,1.01316,1.01326,1.01308,1.01325,9e-05,+0.01%,295
+2022-07-18 08:12:00,1.01324,1.01326,1.01303,1.01305,-0.0002,-0.02%,279
+2022-07-18 08:13:00,1.01305,1.0132,1.01295,1.01318,0.00013,+0.01%,281
+2022-07-18 08:14:00,1.01318,1.01347,1.01318,1.01347,0.00029,+0.03%,277
+2022-07-18 08:15:00,1.01347,1.01347,1.01333,1.01333,-0.00014,-0.01%,307
+2022-07-18 08:16:00,1.01332,1.0134,1.01324,1.01332,-1e-05,0.00%,177
+2022-07-18 08:17:00,1.01332,1.0135,1.0133,1.01348,0.00016,+0.02%,212
+2022-07-18 08:18:00,1.01348,1.0135,1.0134,1.01348,0.0,0.00%,181
+2022-07-18 08:19:00,1.01348,1.01363,1.01348,1.01353,5e-05,0.00%,260
+2022-07-18 08:20:00,1.01353,1.01353,1.0133,1.01347,-6e-05,-0.01%,316
+2022-07-18 08:21:00,1.01346,1.01376,1.01346,1.01376,0.00029,+0.03%,245
+2022-07-18 08:22:00,1.01376,1.01415,1.01376,1.01409,0.00033,+0.03%,269
+2022-07-18 08:23:00,1.01409,1.01409,1.01384,1.01386,-0.00023,-0.02%,323
+2022-07-18 08:24:00,1.01386,1.01389,1.01375,1.01385,-1e-05,0.00%,249
+2022-07-18 08:25:00,1.01385,1.01416,1.01384,1.01412,0.00027,+0.03%,290
+2022-07-18 08:26:00,1.01412,1.01431,1.0141,1.01431,0.00019,+0.02%,259
+2022-07-18 08:27:00,1.01431,1.0145,1.0142,1.01422,-9e-05,-0.01%,327
+2022-07-18 08:28:00,1.01421,1.01426,1.01418,1.01419,-3e-05,0.00%,289
+2022-07-18 08:29:00,1.01419,1.01437,1.01417,1.01429,0.0001,+0.01%,292
+2022-07-18 08:30:00,1.0143,1.01436,1.0142,1.01429,0.0,0.00%,384
+2022-07-18 08:31:00,1.0143,1.01458,1.01423,1.01453,0.00024,+0.02%,332
+2022-07-18 08:32:00,1.01453,1.01478,1.0145,1.01454,1e-05,0.00%,410
+2022-07-18 08:33:00,1.01455,1.01466,1.01442,1.01442,-0.00012,-0.01%,324
+2022-07-18 08:34:00,1.01443,1.01457,1.01437,1.01438,-4e-05,0.00%,383
+2022-07-18 08:35:00,1.01438,1.01453,1.01433,1.0145,0.00012,+0.01%,352
+2022-07-18 08:36:00,1.0145,1.01466,1.0145,1.01455,5e-05,0.00%,325
+2022-07-18 08:37:00,1.01456,1.01478,1.01455,1.01473,0.00018,+0.02%,332
+2022-07-18 08:38:00,1.01473,1.01475,1.01455,1.01457,-0.00016,-0.02%,331
+2022-07-18 08:39:00,1.01457,1.01464,1.0143,1.01435,-0.00022,-0.02%,307
+2022-07-18 08:40:00,1.01436,1.01442,1.01425,1.0144,5e-05,0.00%,375
+2022-07-18 08:41:00,1.0144,1.01486,1.01432,1.01484,0.00044,+0.04%,358
+2022-07-18 08:42:00,1.01484,1.01531,1.01484,1.01528,0.00044,+0.04%,423
+2022-07-18 08:43:00,1.01528,1.01541,1.01514,1.01538,0.0001,+0.01%,426
+2022-07-18 08:44:00,1.01538,1.01541,1.0153,1.01532,-6e-05,-0.01%,361
+2022-07-18 08:45:00,1.01531,1.01544,1.01526,1.01527,-5e-05,0.00%,349
+2022-07-18 08:46:00,1.01527,1.01549,1.01508,1.01548,0.00021,+0.02%,328
+2022-07-18 08:47:00,1.01548,1.0155,1.01526,1.01531,-0.00017,-0.02%,331
+2022-07-18 08:48:00,1.01532,1.01576,1.01532,1.01568,0.00037,+0.04%,306
+2022-07-18 08:49:00,1.01568,1.01589,1.01561,1.01589,0.00021,+0.02%,337
+2022-07-18 08:50:00,1.01588,1.01654,1.01588,1.01634,0.00045,+0.04%,508
+2022-07-18 08:51:00,1.01634,1.01652,1.01631,1.01635,1e-05,0.00%,424
+2022-07-18 08:52:00,1.01636,1.01643,1.0162,1.01624,-0.00011,-0.01%,388
+2022-07-18 08:53:00,1.01625,1.01625,1.01609,1.01611,-0.00013,-0.01%,316
+2022-07-18 08:54:00,1.01611,1.0162,1.01571,1.01571,-0.0004,-0.04%,299
+2022-07-18 08:55:00,1.0157,1.01578,1.01554,1.01562,-9e-05,-0.01%,340
+2022-07-18 08:56:00,1.01562,1.01568,1.01545,1.01551,-0.00011,-0.01%,309
+2022-07-18 08:57:00,1.0155,1.0157,1.01548,1.01561,0.0001,+0.01%,290
+2022-07-18 08:58:00,1.01561,1.01571,1.01545,1.0156,-1e-05,0.00%,294
+2022-07-18 08:59:00,1.01561,1.0157,1.01548,1.01551,-9e-05,-0.01%,299
+2022-07-18 09:00:00,1.0155,1.016,1.01548,1.01571,0.0002,+0.02%,500
+2022-07-18 09:01:00,1.01572,1.01647,1.01572,1.01632,0.00061,+0.06%,463
+2022-07-18 09:02:00,1.01632,1.01635,1.01594,1.016,-0.00032,-0.03%,443
+2022-07-18 09:03:00,1.01599,1.01602,1.01582,1.01591,-9e-05,-0.01%,349
+2022-07-18 09:04:00,1.01591,1.0163,1.01591,1.01622,0.00031,+0.03%,394
+2022-07-18 09:05:00,1.01621,1.01643,1.01613,1.01641,0.00019,+0.02%,359
+2022-07-18 09:06:00,1.01641,1.01674,1.01629,1.01672,0.00031,+0.03%,367
+2022-07-18 09:07:00,1.01672,1.01695,1.01664,1.01671,-1e-05,0.00%,370
+2022-07-18 09:08:00,1.01671,1.01686,1.01652,1.01679,8e-05,+0.01%,316
+2022-07-18 09:09:00,1.01679,1.01686,1.01652,1.01656,-0.00023,-0.02%,339
+2022-07-18 09:10:00,1.01657,1.0168,1.01651,1.01667,0.00011,+0.01%,368
+2022-07-18 09:11:00,1.01668,1.01671,1.01652,1.01652,-0.00015,-0.01%,351
+2022-07-18 09:12:00,1.01652,1.01662,1.01641,1.0165,-2e-05,0.00%,350
+2022-07-18 09:13:00,1.01651,1.01669,1.01647,1.01666,0.00016,+0.02%,315
+2022-07-18 09:14:00,1.01667,1.01705,1.01665,1.01705,0.00039,+0.04%,386
+2022-07-18 09:15:00,1.01705,1.01706,1.01687,1.01689,-0.00016,-0.02%,345
+2022-07-18 09:16:00,1.01688,1.01725,1.01678,1.01725,0.00036,+0.04%,396
+2022-07-18 09:17:00,1.01726,1.01727,1.0169,1.01707,-0.00018,-0.02%,256
+2022-07-18 09:18:00,1.01707,1.01774,1.01707,1.01774,0.00067,+0.07%,363
+2022-07-18 09:19:00,1.01775,1.01787,1.01769,1.01783,9e-05,+0.01%,426
+2022-07-18 09:20:00,1.01782,1.01792,1.01771,1.01779,-4e-05,0.00%,307
+2022-07-18 09:21:00,1.01779,1.0178,1.01766,1.01767,-0.00012,-0.01%,297
+2022-07-18 09:22:00,1.01768,1.01782,1.01764,1.01773,6e-05,+0.01%,232
+2022-07-18 09:23:00,1.01774,1.01791,1.01768,1.01777,4e-05,0.00%,258
+2022-07-18 09:24:00,1.01777,1.01794,1.01777,1.01786,9e-05,+0.01%,270
+2022-07-18 09:25:00,1.01786,1.01797,1.01762,1.01795,9e-05,+0.01%,378
+2022-07-18 09:26:00,1.01795,1.0181,1.01778,1.01778,-0.00017,-0.02%,350
+2022-07-18 09:27:00,1.01779,1.0178,1.01735,1.01736,-0.00042,-0.04%,380
+2022-07-18 09:28:00,1.01736,1.01763,1.01736,1.01753,0.00017,+0.02%,333
+2022-07-18 09:29:00,1.01753,1.01776,1.01743,1.01767,0.00014,+0.01%,264
+2022-07-18 09:30:00,1.01767,1.01795,1.01761,1.0179,0.00023,+0.02%,318
+2022-07-18 09:31:00,1.0179,1.01807,1.01781,1.01782,-8e-05,-0.01%,341
+2022-07-18 09:32:00,1.01781,1.01808,1.01768,1.01807,0.00025,+0.02%,367
+2022-07-18 09:33:00,1.01808,1.0187,1.01807,1.01864,0.00057,+0.06%,409
+2022-07-18 09:34:00,1.01863,1.01863,1.01815,1.01828,-0.00036,-0.04%,450
+2022-07-18 09:35:00,1.01829,1.01848,1.01819,1.01836,8e-05,+0.01%,313
+2022-07-18 09:36:00,1.01837,1.01845,1.01823,1.01838,2e-05,0.00%,285
+2022-07-18 09:37:00,1.01838,1.01871,1.01838,1.01864,0.00026,+0.03%,352
+2022-07-18 09:38:00,1.01863,1.01863,1.01842,1.01852,-0.00012,-0.01%,312
+2022-07-18 09:39:00,1.01852,1.01866,1.01848,1.01865,0.00013,+0.01%,287
+2022-07-18 09:40:00,1.01865,1.01886,1.01857,1.01886,0.00021,+0.02%,308
+2022-07-18 09:41:00,1.01886,1.01887,1.01837,1.01853,-0.00033,-0.03%,313
+2022-07-18 09:42:00,1.01853,1.01878,1.01853,1.01878,0.00025,+0.02%,242
+2022-07-18 09:43:00,1.01877,1.01906,1.01873,1.01906,0.00028,+0.03%,342
+2022-07-18 09:44:00,1.01906,1.01917,1.0188,1.0189,-0.00016,-0.02%,365
+2022-07-18 09:45:00,1.01891,1.01904,1.01878,1.01888,-2e-05,0.00%,329
+2022-07-18 09:46:00,1.01889,1.01939,1.01889,1.01939,0.00051,+0.05%,384
+2022-07-18 09:47:00,1.01939,1.01955,1.01916,1.01933,-6e-05,-0.01%,407
+2022-07-18 09:48:00,1.01934,1.01982,1.01933,1.0198,0.00047,+0.05%,467
+2022-07-18 09:49:00,1.01979,1.01979,1.01959,1.01974,-6e-05,-0.01%,351
+2022-07-18 09:50:00,1.01974,1.01985,1.01962,1.01976,2e-05,0.00%,374
+2022-07-18 09:51:00,1.01976,1.01989,1.01955,1.01988,0.00012,+0.01%,457
+2022-07-18 09:52:00,1.01988,1.01995,1.01966,1.01968,-0.0002,-0.02%,369
+2022-07-18 09:53:00,1.01968,1.01971,1.01928,1.01961,-7e-05,-0.01%,421
+2022-07-18 09:54:00,1.01961,1.01989,1.01953,1.01962,1e-05,0.00%,424
+2022-07-18 09:55:00,1.01962,1.01979,1.01954,1.01979,0.00017,+0.02%,360
+2022-07-18 09:56:00,1.01979,1.01987,1.01941,1.01968,-0.00011,-0.01%,449
+2022-07-18 09:57:00,1.01969,1.02008,1.01956,1.02008,0.0004,+0.04%,447
+2022-07-18 09:58:00,1.02009,1.02011,1.01944,1.01944,-0.00064,-0.06%,530
+2022-07-18 09:59:00,1.01944,1.01946,1.01931,1.01939,-5e-05,0.00%,415
+2022-07-18 10:00:00,1.01939,1.01978,1.01938,1.01952,0.00013,+0.01%,471
+2022-07-18 10:01:00,1.01952,1.01964,1.01938,1.0194,-0.00012,-0.01%,343
+2022-07-18 10:02:00,1.0194,1.01943,1.01895,1.01896,-0.00044,-0.04%,412
+2022-07-18 10:03:00,1.01895,1.01897,1.01864,1.01874,-0.00022,-0.02%,425
+2022-07-18 10:04:00,1.01874,1.01897,1.01874,1.01897,0.00023,+0.02%,330
+2022-07-18 10:05:00,1.01897,1.01918,1.0185,1.01854,-0.00043,-0.04%,341
+2022-07-18 10:06:00,1.01854,1.01855,1.01844,1.01846,-8e-05,-0.01%,366
+2022-07-18 10:07:00,1.01846,1.01848,1.01808,1.01812,-0.00034,-0.03%,355
+2022-07-18 10:08:00,1.01812,1.01825,1.0181,1.01817,5e-05,0.00%,312
+2022-07-18 10:09:00,1.01817,1.01817,1.01791,1.01791,-0.00026,-0.03%,317
+2022-07-18 10:10:00,1.0179,1.01809,1.0179,1.01792,1e-05,0.00%,326
+2022-07-18 10:11:00,1.01791,1.018,1.0177,1.01773,-0.00019,-0.02%,256
+2022-07-18 10:12:00,1.01774,1.01783,1.01766,1.01771,-2e-05,0.00%,261
+2022-07-18 10:13:00,1.01771,1.01778,1.01757,1.01768,-3e-05,0.00%,201
+2022-07-18 10:14:00,1.01767,1.01771,1.01753,1.01766,-2e-05,0.00%,298
+2022-07-18 10:15:00,1.01765,1.01768,1.01751,1.01762,-4e-05,0.00%,341
+2022-07-18 10:16:00,1.01762,1.01772,1.0174,1.01741,-0.00021,-0.02%,257
+2022-07-18 10:17:00,1.0174,1.01752,1.01728,1.01729,-0.00012,-0.01%,255
+2022-07-18 10:18:00,1.0173,1.01743,1.01726,1.01726,-3e-05,0.00%,250
+2022-07-18 10:19:00,1.01726,1.0173,1.01711,1.01717,-9e-05,-0.01%,277
+2022-07-18 10:20:00,1.01717,1.01719,1.01687,1.01688,-0.00029,-0.03%,298
+2022-07-18 10:21:00,1.01687,1.01706,1.01686,1.01688,0.0,0.00%,222
+2022-07-18 10:22:00,1.01688,1.01704,1.01681,1.01691,3e-05,0.00%,257
+2022-07-18 10:23:00,1.01691,1.01694,1.01677,1.01683,-8e-05,-0.01%,257
+2022-07-18 10:24:00,1.01683,1.01686,1.01672,1.01674,-9e-05,-0.01%,252
+2022-07-18 10:25:00,1.01674,1.01692,1.01654,1.01663,-0.00011,-0.01%,306
+2022-07-18 10:26:00,1.01662,1.01683,1.0166,1.01683,0.0002,+0.02%,257
+2022-07-18 10:27:00,1.01683,1.01687,1.01665,1.01673,-0.0001,-0.01%,260
+2022-07-18 10:28:00,1.01673,1.01675,1.01651,1.0166,-0.00013,-0.01%,293
+2022-07-18 10:29:00,1.01659,1.01661,1.01646,1.01656,-4e-05,0.00%,277
+2022-07-18 10:30:00,1.01656,1.01656,1.01638,1.01649,-7e-05,-0.01%,255
+2022-07-18 10:31:00,1.01648,1.01648,1.01613,1.01619,-0.0003,-0.03%,289
+2022-07-18 10:32:00,1.01619,1.0167,1.01619,1.01652,0.00033,+0.03%,374
+2022-07-18 10:33:00,1.01652,1.01653,1.01642,1.01642,-0.0001,-0.01%,284
+2022-07-18 10:34:00,1.01641,1.01655,1.01637,1.01647,5e-05,0.00%,308
+2022-07-18 10:35:00,1.01647,1.01647,1.0162,1.01646,-1e-05,0.00%,258
+2022-07-18 10:36:00,1.01646,1.01653,1.0163,1.0163,-0.00016,-0.02%,242
+2022-07-18 10:37:00,1.0163,1.01637,1.01621,1.01622,-8e-05,-0.01%,179
+2022-07-18 10:38:00,1.01622,1.01622,1.01593,1.01593,-0.00029,-0.03%,269
+2022-07-18 10:39:00,1.01593,1.01613,1.0159,1.01607,0.00014,+0.01%,293
+2022-07-18 10:40:00,1.01608,1.01614,1.01587,1.01602,-5e-05,0.00%,270
+2022-07-18 10:41:00,1.01602,1.01602,1.01591,1.01591,-0.00011,-0.01%,175
+2022-07-18 10:42:00,1.01591,1.01591,1.0158,1.01585,-6e-05,-0.01%,240
+2022-07-18 10:43:00,1.01584,1.01604,1.01584,1.01595,0.0001,+0.01%,199
+2022-07-18 10:44:00,1.01594,1.01599,1.01587,1.01599,4e-05,0.00%,144
+2022-07-18 10:45:00,1.01599,1.016,1.01595,1.01595,-4e-05,0.00%,109
+2022-07-18 10:46:00,1.01595,1.01603,1.0159,1.01603,8e-05,+0.01%,265
+2022-07-18 10:47:00,1.01604,1.01638,1.01604,1.01637,0.00034,+0.03%,293
+2022-07-18 10:48:00,1.01637,1.01637,1.01608,1.01613,-0.00024,-0.02%,167
+2022-07-18 10:49:00,1.01613,1.0162,1.01607,1.0162,7e-05,+0.01%,203
+2022-07-18 10:50:00,1.01619,1.01621,1.01607,1.01613,-7e-05,-0.01%,258
+2022-07-18 10:51:00,1.01613,1.0163,1.01608,1.01627,0.00014,+0.01%,224
+2022-07-18 10:52:00,1.01628,1.0163,1.01621,1.01624,-3e-05,0.00%,187
+2022-07-18 10:53:00,1.01623,1.01624,1.01593,1.01594,-0.0003,-0.03%,177
+2022-07-18 10:54:00,1.01594,1.01611,1.0159,1.01601,7e-05,+0.01%,199
+2022-07-18 10:55:00,1.01601,1.01605,1.01589,1.01599,-2e-05,0.00%,215
+2022-07-18 10:56:00,1.016,1.01622,1.01591,1.01615,0.00016,+0.02%,216
+2022-07-18 10:57:00,1.01615,1.01627,1.01604,1.0162,5e-05,0.00%,228
+2022-07-18 10:58:00,1.0162,1.0163,1.01618,1.01628,8e-05,+0.01%,154
+2022-07-18 10:59:00,1.01628,1.0163,1.01602,1.01602,-0.00026,-0.03%,137
+2022-07-18 11:00:00,1.01603,1.01603,1.01586,1.01587,-0.00015,-0.01%,180
+2022-07-18 11:01:00,1.01587,1.01613,1.01587,1.01613,0.00026,+0.03%,189
+2022-07-18 11:02:00,1.01613,1.0163,1.01612,1.01618,5e-05,0.00%,200
+2022-07-18 11:03:00,1.01618,1.01628,1.01618,1.01628,0.0001,+0.01%,163
+2022-07-18 11:04:00,1.01628,1.01629,1.01622,1.01622,-6e-05,-0.01%,167
+2022-07-18 11:05:00,1.01623,1.01623,1.01599,1.01616,-6e-05,-0.01%,217
+2022-07-18 11:06:00,1.01616,1.01633,1.01616,1.01631,0.00015,+0.01%,195
+2022-07-18 11:07:00,1.01632,1.01643,1.01631,1.01637,6e-05,+0.01%,185
+2022-07-18 11:08:00,1.01637,1.01643,1.01637,1.01639,2e-05,0.00%,206
+2022-07-18 11:09:00,1.01639,1.01641,1.01624,1.01639,0.0,0.00%,198
+2022-07-18 11:10:00,1.01639,1.01647,1.01631,1.01631,-8e-05,-0.01%,181
+2022-07-18 11:11:00,1.01632,1.01638,1.01631,1.01638,7e-05,+0.01%,102
+2022-07-18 11:12:00,1.01638,1.01653,1.01637,1.01653,0.00015,+0.01%,128
+2022-07-18 11:13:00,1.01653,1.0166,1.01649,1.01658,5e-05,0.00%,157
+2022-07-18 11:14:00,1.01658,1.01684,1.01657,1.01679,0.00021,+0.02%,188
+2022-07-18 11:15:00,1.01679,1.01715,1.01672,1.01715,0.00036,+0.04%,229
+2022-07-18 11:16:00,1.01716,1.01741,1.01714,1.0174,0.00025,+0.02%,223
+2022-07-18 11:17:00,1.01739,1.01739,1.01699,1.017,-0.0004,-0.04%,177
+2022-07-18 11:18:00,1.01701,1.01712,1.01698,1.01702,2e-05,0.00%,160
+2022-07-18 11:19:00,1.01701,1.01707,1.01693,1.01707,5e-05,0.00%,112
+2022-07-18 11:20:00,1.01708,1.01735,1.01708,1.01732,0.00025,+0.02%,171
+2022-07-18 11:21:00,1.01732,1.01735,1.01722,1.01725,-7e-05,-0.01%,158
+2022-07-18 11:22:00,1.01726,1.01737,1.01726,1.01736,0.00011,+0.01%,132
+2022-07-18 11:23:00,1.01736,1.01744,1.01728,1.01743,7e-05,+0.01%,245
+2022-07-18 11:24:00,1.01742,1.0176,1.01742,1.0175,7e-05,+0.01%,172
+2022-07-18 11:25:00,1.0175,1.01757,1.01745,1.01753,3e-05,0.00%,182
+2022-07-18 11:26:00,1.01752,1.01759,1.01748,1.01751,-2e-05,0.00%,163
+2022-07-18 11:27:00,1.01751,1.01756,1.01745,1.01755,4e-05,0.00%,185
+2022-07-18 11:28:00,1.01755,1.01758,1.0175,1.01756,1e-05,0.00%,154
+2022-07-18 11:29:00,1.01756,1.01759,1.01741,1.01759,3e-05,0.00%,200
+2022-07-18 11:30:00,1.01759,1.01767,1.01758,1.0176,1e-05,0.00%,153
+2022-07-18 11:31:00,1.0176,1.0176,1.01733,1.01734,-0.00026,-0.03%,141
+2022-07-18 11:32:00,1.01735,1.01739,1.01727,1.01733,-1e-05,0.00%,132
+2022-07-18 11:33:00,1.01733,1.01733,1.01727,1.01733,0.0,0.00%,124
+2022-07-18 11:34:00,1.01733,1.01735,1.01725,1.01725,-8e-05,-0.01%,101
+2022-07-18 11:35:00,1.01725,1.01725,1.01704,1.01706,-0.00019,-0.02%,149
+2022-07-18 11:36:00,1.01707,1.01716,1.01707,1.01711,5e-05,0.00%,98
+2022-07-18 11:37:00,1.01711,1.01717,1.01704,1.01705,-6e-05,-0.01%,125
+2022-07-18 11:38:00,1.01705,1.01705,1.01686,1.01686,-0.00019,-0.02%,145
+2022-07-18 11:39:00,1.01686,1.01694,1.01686,1.01687,1e-05,0.00%,146
+2022-07-18 11:40:00,1.01686,1.0169,1.0168,1.01686,-1e-05,0.00%,125
+2022-07-18 11:41:00,1.01686,1.01693,1.01677,1.01679,-7e-05,-0.01%,126
+2022-07-18 11:42:00,1.0168,1.017,1.01678,1.01695,0.00016,+0.02%,162
+2022-07-18 11:43:00,1.01695,1.0171,1.01692,1.0171,0.00015,+0.01%,139
+2022-07-18 11:44:00,1.0171,1.01711,1.01699,1.0171,0.0,0.00%,113
+2022-07-18 11:45:00,1.0171,1.01718,1.01693,1.01695,-0.00015,-0.01%,152
+2022-07-18 11:46:00,1.01695,1.01695,1.01655,1.01656,-0.00039,-0.04%,215
+2022-07-18 11:47:00,1.01656,1.01666,1.01656,1.01664,8e-05,+0.01%,157
+2022-07-18 11:48:00,1.01664,1.01664,1.01645,1.01658,-6e-05,-0.01%,186
+2022-07-18 11:49:00,1.01658,1.01675,1.01658,1.01674,0.00016,+0.02%,205
+2022-07-18 11:50:00,1.01675,1.01691,1.01674,1.01682,8e-05,+0.01%,187
+2022-07-18 11:51:00,1.01682,1.0169,1.01665,1.01672,-0.0001,-0.01%,206
+2022-07-18 11:52:00,1.01672,1.01676,1.01668,1.01676,4e-05,0.00%,126
+2022-07-18 11:53:00,1.01676,1.01678,1.0167,1.01672,-4e-05,0.00%,131
+2022-07-18 11:54:00,1.01672,1.01678,1.01666,1.01671,-1e-05,0.00%,134
+2022-07-18 11:55:00,1.01671,1.01671,1.0164,1.01654,-0.00017,-0.02%,212
+2022-07-18 11:56:00,1.01654,1.01687,1.0165,1.01677,0.00023,+0.02%,231
+2022-07-18 11:57:00,1.01677,1.0168,1.01671,1.01677,0.0,0.00%,224
+2022-07-18 11:58:00,1.01676,1.01677,1.01664,1.01666,-0.00011,-0.01%,185
+2022-07-18 11:59:00,1.01666,1.01679,1.01655,1.01672,6e-05,+0.01%,189
+2022-07-18 12:00:00,1.01672,1.01687,1.0167,1.01687,0.00015,+0.01%,178
+2022-07-18 12:01:00,1.01688,1.01691,1.01681,1.0169,3e-05,0.00%,145
+2022-07-18 12:02:00,1.0169,1.01713,1.01687,1.01711,0.00021,+0.02%,204
+2022-07-18 12:03:00,1.01711,1.01715,1.01701,1.0171,-1e-05,0.00%,179
+2022-07-18 12:04:00,1.01711,1.01723,1.01708,1.01721,0.00011,+0.01%,118
+2022-07-18 12:05:00,1.01721,1.01722,1.01713,1.01713,-8e-05,-0.01%,81
+2022-07-18 12:06:00,1.01713,1.01718,1.01712,1.01716,3e-05,0.00%,139
+2022-07-18 12:07:00,1.01716,1.01726,1.01716,1.01721,5e-05,0.00%,128
+2022-07-18 12:08:00,1.01721,1.01737,1.0172,1.01727,6e-05,+0.01%,147
+2022-07-18 12:09:00,1.01725,1.01731,1.0172,1.01722,-5e-05,0.00%,136
+2022-07-18 12:10:00,1.01721,1.01725,1.01692,1.01696,-0.00026,-0.03%,146
+2022-07-18 12:11:00,1.01696,1.01703,1.01694,1.01697,1e-05,0.00%,131
+2022-07-18 12:12:00,1.01697,1.01705,1.0169,1.01693,-4e-05,0.00%,104
+2022-07-18 12:13:00,1.01694,1.01713,1.01694,1.01709,0.00016,+0.02%,147
+2022-07-18 12:14:00,1.01709,1.01744,1.01709,1.0174,0.00031,+0.03%,207
+2022-07-18 12:15:00,1.01741,1.01764,1.01741,1.01762,0.00022,+0.02%,169
+2022-07-18 12:16:00,1.01761,1.01773,1.01754,1.01757,-5e-05,0.00%,204
+2022-07-18 12:17:00,1.01756,1.01758,1.01737,1.01741,-0.00016,-0.02%,149
+2022-07-18 12:18:00,1.01742,1.01746,1.017,1.017,-0.00041,-0.04%,184
+2022-07-18 12:19:00,1.017,1.01711,1.01691,1.01707,7e-05,+0.01%,212
+2022-07-18 12:20:00,1.01707,1.01725,1.01707,1.01721,0.00014,+0.01%,186
+2022-07-18 12:21:00,1.01721,1.01721,1.01699,1.01702,-0.00019,-0.02%,137
+2022-07-18 12:22:00,1.01703,1.01703,1.01673,1.01673,-0.00029,-0.03%,179
+2022-07-18 12:23:00,1.01674,1.01679,1.01667,1.01677,4e-05,0.00%,169
+2022-07-18 12:24:00,1.01678,1.01694,1.01676,1.01691,0.00014,+0.01%,152
+2022-07-18 12:25:00,1.0169,1.01711,1.0169,1.01709,0.00018,+0.02%,103
+2022-07-18 12:26:00,1.01709,1.01709,1.017,1.01704,-5e-05,0.00%,99
+2022-07-18 12:27:00,1.01703,1.01705,1.01693,1.01701,-3e-05,0.00%,177
+2022-07-18 12:28:00,1.017,1.017,1.01689,1.01689,-0.00012,-0.01%,151
+2022-07-18 12:29:00,1.01688,1.01694,1.01666,1.01667,-0.00022,-0.02%,143
+2022-07-18 12:30:00,1.01668,1.01674,1.01646,1.01652,-0.00015,-0.01%,190
+2022-07-18 12:31:00,1.01652,1.01652,1.01631,1.01637,-0.00015,-0.01%,220
+2022-07-18 12:32:00,1.01638,1.01639,1.01629,1.01635,-2e-05,0.00%,164
+2022-07-18 12:33:00,1.01635,1.01635,1.01611,1.01619,-0.00016,-0.02%,158
+2022-07-18 12:34:00,1.01619,1.0163,1.01619,1.01623,4e-05,0.00%,184
+2022-07-18 12:35:00,1.01623,1.01634,1.01618,1.0163,7e-05,+0.01%,186
+2022-07-18 12:36:00,1.0163,1.01646,1.01628,1.01646,0.00016,+0.02%,123
+2022-07-18 12:37:00,1.01645,1.01645,1.0161,1.01612,-0.00034,-0.03%,178
+2022-07-18 12:38:00,1.01611,1.01627,1.016,1.01626,0.00014,+0.01%,178
+2022-07-18 12:39:00,1.01626,1.01631,1.01624,1.01628,2e-05,0.00%,135
+2022-07-18 12:40:00,1.01628,1.01637,1.01626,1.01631,3e-05,0.00%,154
+2022-07-18 12:41:00,1.01632,1.0164,1.01629,1.0163,-1e-05,0.00%,126
+2022-07-18 12:42:00,1.01629,1.0163,1.0161,1.01616,-0.00014,-0.01%,179
+2022-07-18 12:43:00,1.01617,1.01619,1.016,1.01619,3e-05,0.00%,175
+2022-07-18 12:44:00,1.01619,1.01622,1.01616,1.01616,-3e-05,0.00%,164
+2022-07-18 12:45:00,1.01616,1.01646,1.01616,1.01634,0.00018,+0.02%,274
+2022-07-18 12:46:00,1.01633,1.01633,1.0162,1.01621,-0.00013,-0.01%,173
+2022-07-18 12:47:00,1.0162,1.0162,1.01593,1.01596,-0.00025,-0.02%,217
+2022-07-18 12:48:00,1.01597,1.01602,1.01591,1.01594,-2e-05,0.00%,250
+2022-07-18 12:49:00,1.01593,1.01594,1.01579,1.01582,-0.00012,-0.01%,210
+2022-07-18 12:50:00,1.01582,1.01596,1.01582,1.01591,9e-05,+0.01%,178
+2022-07-18 12:51:00,1.0159,1.0159,1.01556,1.01558,-0.00033,-0.03%,214
+2022-07-18 12:52:00,1.01559,1.01573,1.01555,1.01572,0.00014,+0.01%,175
+2022-07-18 12:53:00,1.01573,1.01575,1.01559,1.01563,-9e-05,-0.01%,198
+2022-07-18 12:54:00,1.01564,1.01574,1.01561,1.01573,0.0001,+0.01%,199
+2022-07-18 12:55:00,1.01573,1.01577,1.01567,1.01567,-6e-05,-0.01%,162
+2022-07-18 12:56:00,1.01567,1.01569,1.01553,1.01555,-0.00012,-0.01%,198
+2022-07-18 12:57:00,1.01555,1.01557,1.01544,1.01548,-7e-05,-0.01%,156
+2022-07-18 12:58:00,1.01547,1.0155,1.01535,1.01535,-0.00013,-0.01%,198
+2022-07-18 12:59:00,1.01534,1.01552,1.01529,1.01545,0.0001,+0.01%,225
+2022-07-18 13:00:00,1.01545,1.01547,1.01528,1.0153,-0.00015,-0.01%,206
+2022-07-18 13:01:00,1.0153,1.01531,1.01513,1.01513,-0.00017,-0.02%,173
+2022-07-18 13:02:00,1.01514,1.01518,1.01509,1.01511,-2e-05,0.00%,221
+2022-07-18 13:03:00,1.01512,1.01515,1.01507,1.01509,-2e-05,0.00%,153
+2022-07-18 13:04:00,1.01508,1.01521,1.01506,1.01513,4e-05,0.00%,217
+2022-07-18 13:05:00,1.01514,1.01533,1.01513,1.01522,9e-05,+0.01%,193
+2022-07-18 13:06:00,1.01522,1.01533,1.01522,1.01531,9e-05,+0.01%,174
+2022-07-18 13:07:00,1.01531,1.01552,1.01531,1.01552,0.00021,+0.02%,141
+2022-07-18 13:08:00,1.01551,1.01561,1.01548,1.01557,5e-05,0.00%,166
+2022-07-18 13:09:00,1.01557,1.0156,1.0155,1.01554,-3e-05,0.00%,160
+2022-07-18 13:10:00,1.01554,1.01559,1.01549,1.01549,-5e-05,0.00%,165
+2022-07-18 13:11:00,1.01549,1.01551,1.01543,1.01544,-5e-05,0.00%,133
+2022-07-18 13:12:00,1.01543,1.01552,1.01539,1.01549,5e-05,0.00%,146
+2022-07-18 13:13:00,1.0155,1.01558,1.01543,1.0155,1e-05,0.00%,182
+2022-07-18 13:14:00,1.01551,1.01552,1.01542,1.01548,-2e-05,0.00%,145
+2022-07-18 13:15:00,1.01547,1.01569,1.01543,1.01569,0.00021,+0.02%,176
+2022-07-18 13:16:00,1.01569,1.0157,1.01561,1.01565,-4e-05,0.00%,126
+2022-07-18 13:17:00,1.01565,1.01565,1.01557,1.01558,-7e-05,-0.01%,94
+2022-07-18 13:18:00,1.01558,1.01566,1.01554,1.01554,-4e-05,0.00%,128
+2022-07-18 13:19:00,1.01555,1.01557,1.01548,1.01549,-5e-05,0.00%,100
+2022-07-18 13:20:00,1.01549,1.01553,1.01544,1.01553,4e-05,0.00%,131
+2022-07-18 13:21:00,1.01552,1.01555,1.01541,1.01546,-7e-05,-0.01%,185
+2022-07-18 13:22:00,1.01546,1.01557,1.01542,1.01542,-4e-05,0.00%,121
+2022-07-18 13:23:00,1.01541,1.01541,1.01536,1.01539,-3e-05,0.00%,109
+2022-07-18 13:24:00,1.01539,1.01547,1.01538,1.01544,5e-05,0.00%,159
+2022-07-18 13:25:00,1.01543,1.01547,1.01538,1.01543,-1e-05,0.00%,163
+2022-07-18 13:26:00,1.01542,1.01543,1.01509,1.01517,-0.00026,-0.03%,223
+2022-07-18 13:27:00,1.01516,1.01525,1.01516,1.01524,7e-05,+0.01%,200
+2022-07-18 13:28:00,1.01524,1.01528,1.01511,1.01512,-0.00012,-0.01%,184
+2022-07-18 13:29:00,1.01513,1.01525,1.01511,1.01524,0.00012,+0.01%,219
+2022-07-18 13:30:00,1.01524,1.01527,1.01519,1.01523,-1e-05,0.00%,162
+2022-07-18 13:31:00,1.01523,1.01538,1.01523,1.01537,0.00014,+0.01%,145
+2022-07-18 13:32:00,1.01538,1.01542,1.01535,1.01542,5e-05,0.00%,115
+2022-07-18 13:33:00,1.01541,1.01549,1.01525,1.01549,7e-05,+0.01%,203
+2022-07-18 13:34:00,1.01549,1.01559,1.01548,1.01558,9e-05,+0.01%,166
+2022-07-18 13:35:00,1.01558,1.01567,1.01557,1.01567,9e-05,+0.01%,122
+2022-07-18 13:36:00,1.01567,1.01582,1.01566,1.01582,0.00015,+0.01%,163
+2022-07-18 13:37:00,1.01581,1.01586,1.01577,1.01585,3e-05,0.00%,151
+2022-07-18 13:38:00,1.01586,1.01597,1.0158,1.01588,3e-05,0.00%,153
+2022-07-18 13:39:00,1.01589,1.01594,1.01581,1.01592,4e-05,0.00%,147
+2022-07-18 13:40:00,1.01591,1.01597,1.01579,1.01586,-6e-05,-0.01%,165
+2022-07-18 13:41:00,1.01585,1.01592,1.01581,1.01586,0.0,0.00%,118
+2022-07-18 13:42:00,1.01585,1.01586,1.01578,1.01582,-4e-05,0.00%,121
+2022-07-18 13:43:00,1.01582,1.01586,1.01575,1.01575,-7e-05,-0.01%,130
+2022-07-18 13:44:00,1.01576,1.01576,1.01565,1.01571,-4e-05,0.00%,147
+2022-07-18 13:45:00,1.01571,1.01583,1.01571,1.0158,9e-05,+0.01%,106
+2022-07-18 13:46:00,1.0158,1.01584,1.01578,1.01578,-2e-05,0.00%,108
+2022-07-18 13:47:00,1.01578,1.01578,1.01568,1.0157,-8e-05,-0.01%,82
+2022-07-18 13:48:00,1.01569,1.01583,1.01565,1.01573,3e-05,0.00%,113
+2022-07-18 13:49:00,1.01573,1.0158,1.01572,1.01579,6e-05,+0.01%,110
+2022-07-18 13:50:00,1.01579,1.0158,1.01544,1.01544,-0.00035,-0.03%,181
+2022-07-18 13:51:00,1.01544,1.01546,1.01536,1.0154,-4e-05,0.00%,154
+2022-07-18 13:52:00,1.0154,1.01542,1.01537,1.01537,-3e-05,0.00%,127
+2022-07-18 13:53:00,1.01537,1.01537,1.01519,1.01521,-0.00016,-0.02%,191
+2022-07-18 13:54:00,1.0152,1.01527,1.01517,1.0152,-1e-05,0.00%,183
+2022-07-18 13:55:00,1.01521,1.01525,1.01506,1.01507,-0.00013,-0.01%,156
+2022-07-18 13:56:00,1.01507,1.01512,1.01502,1.01509,2e-05,0.00%,167
+2022-07-18 13:57:00,1.0151,1.01546,1.01508,1.01545,0.00036,+0.04%,243
+2022-07-18 13:58:00,1.01545,1.01546,1.01514,1.01516,-0.00029,-0.03%,175
+2022-07-18 13:59:00,1.01516,1.01522,1.01508,1.01509,-7e-05,-0.01%,201
+2022-07-18 14:00:00,1.01508,1.01527,1.01498,1.01525,0.00016,+0.02%,197
+2022-07-18 14:01:00,1.01526,1.0154,1.01526,1.01539,0.00014,+0.01%,147
+2022-07-18 14:02:00,1.01539,1.01545,1.0152,1.01522,-0.00017,-0.02%,185
+2022-07-18 14:03:00,1.01523,1.01528,1.01517,1.01517,-5e-05,0.00%,169
+2022-07-18 14:04:00,1.01518,1.01529,1.01514,1.01526,9e-05,+0.01%,158
+2022-07-18 14:05:00,1.01527,1.01541,1.01524,1.01541,0.00015,+0.01%,201
+2022-07-18 14:06:00,1.01542,1.01547,1.01531,1.0154,-1e-05,0.00%,166
+2022-07-18 14:07:00,1.0154,1.01556,1.01537,1.01547,7e-05,+0.01%,228
+2022-07-18 14:08:00,1.01546,1.01548,1.01542,1.01545,-2e-05,0.00%,142
+2022-07-18 14:09:00,1.01546,1.01546,1.01537,1.01538,-7e-05,-0.01%,119
+2022-07-18 14:10:00,1.01538,1.01543,1.01526,1.01535,-3e-05,0.00%,194
+2022-07-18 14:11:00,1.01535,1.01537,1.01527,1.0153,-5e-05,0.00%,120
+2022-07-18 14:12:00,1.0153,1.0154,1.01525,1.01526,-4e-05,0.00%,171
+2022-07-18 14:13:00,1.01525,1.01525,1.01502,1.01502,-0.00024,-0.02%,151
+2022-07-18 14:14:00,1.01502,1.01511,1.01498,1.01505,3e-05,0.00%,131
+2022-07-18 14:15:00,1.01505,1.01516,1.01501,1.01516,0.00011,+0.01%,188
+2022-07-18 14:16:00,1.01516,1.0152,1.01514,1.0152,4e-05,0.00%,137
+2022-07-18 14:17:00,1.0152,1.01524,1.01514,1.01514,-6e-05,-0.01%,133
+2022-07-18 14:18:00,1.01514,1.01526,1.01513,1.01521,7e-05,+0.01%,125
+2022-07-18 14:19:00,1.01521,1.01526,1.01518,1.01523,2e-05,0.00%,134
+2022-07-18 14:20:00,1.01523,1.01532,1.0152,1.01529,6e-05,+0.01%,122
+2022-07-18 14:21:00,1.01529,1.01533,1.01529,1.01532,3e-05,0.00%,116
+2022-07-18 14:22:00,1.01532,1.01532,1.01523,1.01523,-9e-05,-0.01%,127
+2022-07-18 14:23:00,1.01523,1.01523,1.01511,1.01522,-1e-05,0.00%,127
+2022-07-18 14:24:00,1.01523,1.01526,1.01509,1.01509,-0.00013,-0.01%,98
+2022-07-18 14:25:00,1.01509,1.01517,1.01502,1.01513,4e-05,0.00%,147
+2022-07-18 14:26:00,1.01512,1.01512,1.01499,1.01502,-0.00011,-0.01%,127
+2022-07-18 14:27:00,1.01502,1.01515,1.01501,1.01512,0.0001,+0.01%,174
+2022-07-18 14:28:00,1.01513,1.01527,1.0151,1.01527,0.00015,+0.01%,102
+2022-07-18 14:29:00,1.01528,1.01528,1.01517,1.01519,-8e-05,-0.01%,158
+2022-07-18 14:30:00,1.01519,1.01519,1.01487,1.01493,-0.00026,-0.03%,271
+2022-07-18 14:31:00,1.01493,1.01499,1.01471,1.01471,-0.00022,-0.02%,177
+2022-07-18 14:32:00,1.0147,1.01477,1.01468,1.01474,3e-05,0.00%,152
+2022-07-18 14:33:00,1.01474,1.01475,1.01443,1.01444,-0.0003,-0.03%,231
+2022-07-18 14:34:00,1.01444,1.01458,1.01441,1.01454,0.0001,+0.01%,260
+2022-07-18 14:35:00,1.01454,1.01468,1.01441,1.01443,-0.00011,-0.01%,281
+2022-07-18 14:36:00,1.01443,1.01461,1.01441,1.0145,7e-05,+0.01%,227
+2022-07-18 14:37:00,1.0145,1.01459,1.01448,1.01458,8e-05,+0.01%,173
+2022-07-18 14:38:00,1.01458,1.01459,1.01445,1.01457,-1e-05,0.00%,204
+2022-07-18 14:39:00,1.01457,1.01486,1.01457,1.01482,0.00025,+0.02%,215
+2022-07-18 14:40:00,1.01481,1.01485,1.01477,1.01483,1e-05,0.00%,188
+2022-07-18 14:41:00,1.01484,1.01484,1.01454,1.01454,-0.00029,-0.03%,206
+2022-07-18 14:42:00,1.01453,1.0146,1.0144,1.0145,-4e-05,0.00%,187
+2022-07-18 14:43:00,1.0145,1.01457,1.01438,1.01445,-5e-05,0.00%,148
+2022-07-18 14:44:00,1.01445,1.01449,1.01414,1.01414,-0.00031,-0.03%,194
+2022-07-18 14:45:00,1.01414,1.01432,1.01409,1.01431,0.00017,+0.02%,265
+2022-07-18 14:46:00,1.01431,1.01436,1.01425,1.0143,-1e-05,0.00%,188
+2022-07-18 14:47:00,1.0143,1.01434,1.01425,1.01434,4e-05,0.00%,208
+2022-07-18 14:48:00,1.01434,1.01437,1.01432,1.01437,3e-05,0.00%,154
+2022-07-18 14:49:00,1.01437,1.0144,1.01432,1.01432,-5e-05,0.00%,138
+2022-07-18 14:50:00,1.01432,1.01437,1.01418,1.01426,-6e-05,-0.01%,238
+2022-07-18 14:51:00,1.01425,1.01426,1.01418,1.0142,-6e-05,-0.01%,166
+2022-07-18 14:52:00,1.01419,1.01428,1.01417,1.01421,1e-05,0.00%,162
+2022-07-18 14:53:00,1.01422,1.01426,1.01417,1.01426,5e-05,0.00%,151
+2022-07-18 14:54:00,1.01425,1.01425,1.01418,1.01422,-4e-05,0.00%,125
+2022-07-18 14:55:00,1.01422,1.01424,1.01418,1.01424,2e-05,0.00%,160
+2022-07-18 14:56:00,1.01424,1.01427,1.0142,1.01424,0.0,0.00%,127
+2022-07-18 14:57:00,1.01424,1.01426,1.01421,1.01421,-3e-05,0.00%,104
+2022-07-18 14:58:00,1.01421,1.01427,1.01419,1.01427,6e-05,+0.01%,113
+2022-07-18 14:59:00,1.01427,1.0143,1.01419,1.01425,-2e-05,0.00%,246
+2022-07-18 15:00:00,1.01426,1.0146,1.01426,1.01452,0.00027,+0.03%,209
+2022-07-18 15:01:00,1.01451,1.01455,1.01441,1.01449,-3e-05,0.00%,185
+2022-07-18 15:02:00,1.01449,1.01452,1.01443,1.01444,-5e-05,0.00%,118
+2022-07-18 15:03:00,1.01444,1.01444,1.01436,1.01437,-7e-05,-0.01%,68
+2022-07-18 15:04:00,1.01437,1.01437,1.01433,1.01435,-2e-05,0.00%,55
+2022-07-18 15:05:00,1.01435,1.0144,1.01434,1.0144,5e-05,0.00%,62
+2022-07-18 15:06:00,1.01439,1.01441,1.01436,1.01438,-2e-05,0.00%,56
+2022-07-18 15:07:00,1.01437,1.01455,1.01435,1.01455,0.00017,+0.02%,73
+2022-07-18 15:08:00,1.01454,1.01454,1.01433,1.01433,-0.00022,-0.02%,89
+2022-07-18 15:09:00,1.01433,1.01435,1.01432,1.01434,1e-05,0.00%,88
+2022-07-18 15:10:00,1.01434,1.01437,1.01426,1.01437,3e-05,0.00%,94
+2022-07-18 15:11:00,1.01437,1.01451,1.01436,1.01449,0.00012,+0.01%,127
+2022-07-18 15:12:00,1.01449,1.0145,1.01443,1.01443,-6e-05,-0.01%,95
+2022-07-18 15:13:00,1.01443,1.01448,1.01438,1.01438,-5e-05,0.00%,66
+2022-07-18 15:14:00,1.01438,1.01446,1.01435,1.01446,8e-05,+0.01%,51
+2022-07-18 15:15:00,1.01447,1.0145,1.01446,1.01446,0.0,0.00%,80
+2022-07-18 15:16:00,1.01446,1.01446,1.01442,1.01444,-2e-05,0.00%,55
+2022-07-18 15:17:00,1.01443,1.01447,1.01442,1.01446,2e-05,0.00%,43
+2022-07-18 15:18:00,1.01446,1.01446,1.01437,1.0144,-6e-05,-0.01%,78
+2022-07-18 15:19:00,1.0144,1.01442,1.01437,1.01438,-2e-05,0.00%,32
+2022-07-18 15:20:00,1.01438,1.0144,1.01436,1.01439,1e-05,0.00%,47
+2022-07-18 15:21:00,1.0144,1.01443,1.01439,1.01443,4e-05,0.00%,34
+2022-07-18 15:22:00,1.01443,1.01444,1.01441,1.01442,-1e-05,0.00%,28
+2022-07-18 15:23:00,1.01444,1.01444,1.01437,1.01443,1e-05,0.00%,35
+2022-07-18 15:24:00,1.01443,1.01451,1.01442,1.01447,4e-05,0.00%,41
+2022-07-18 15:25:00,1.01448,1.01452,1.01448,1.0145,3e-05,0.00%,53
+2022-07-18 15:26:00,1.0145,1.0145,1.01445,1.01447,-3e-05,0.00%,40
+2022-07-18 15:27:00,1.01446,1.01449,1.01445,1.01446,-1e-05,0.00%,45
+2022-07-18 15:28:00,1.01446,1.01446,1.0143,1.0143,-0.00016,-0.02%,69
+2022-07-18 15:29:00,1.01431,1.01436,1.01418,1.01421,-9e-05,-0.01%,110
+2022-07-18 15:30:00,1.0142,1.0143,1.0142,1.0143,9e-05,+0.01%,47
+2022-07-18 15:31:00,1.0143,1.01431,1.01429,1.01429,-1e-05,0.00%,23
+2022-07-18 15:32:00,1.01429,1.0143,1.01428,1.0143,1e-05,0.00%,21
+2022-07-18 15:33:00,1.0143,1.0143,1.01427,1.0143,0.0,0.00%,18
+2022-07-18 15:34:00,1.01429,1.01435,1.01424,1.01435,5e-05,0.00%,55
+2022-07-18 15:35:00,1.01435,1.01438,1.0143,1.01432,-3e-05,0.00%,73
+2022-07-18 15:36:00,1.01432,1.01435,1.01431,1.01435,3e-05,0.00%,50
+2022-07-18 15:37:00,1.01435,1.01436,1.01434,1.01434,-1e-05,0.00%,31
+2022-07-18 15:38:00,1.01434,1.01436,1.01429,1.01433,-1e-05,0.00%,52
+2022-07-18 15:39:00,1.01433,1.01435,1.01433,1.01433,0.0,0.00%,21
+2022-07-18 15:40:00,1.01433,1.01438,1.01433,1.01436,3e-05,0.00%,48
+2022-07-18 15:41:00,1.01436,1.0145,1.01432,1.01449,0.00013,+0.01%,83
+2022-07-18 15:42:00,1.01449,1.01449,1.01446,1.01449,0.0,0.00%,24
+2022-07-18 15:43:00,1.01449,1.01452,1.01446,1.0145,1e-05,0.00%,46
+2022-07-18 15:44:00,1.01449,1.0145,1.01446,1.01448,-2e-05,0.00%,25
+2022-07-18 15:45:00,1.01447,1.01447,1.01421,1.01423,-0.00025,-0.02%,79
+2022-07-18 15:46:00,1.01424,1.01425,1.01421,1.01421,-2e-05,0.00%,19
+2022-07-18 15:47:00,1.01422,1.01424,1.01422,1.01424,3e-05,0.00%,21
+2022-07-18 15:48:00,1.01424,1.01426,1.01424,1.01425,1e-05,0.00%,24
+2022-07-18 15:49:00,1.01424,1.01426,1.01422,1.01424,-1e-05,0.00%,31
+2022-07-18 15:50:00,1.01424,1.01426,1.01422,1.01425,1e-05,0.00%,22
+2022-07-18 15:51:00,1.01426,1.01433,1.01423,1.01433,8e-05,+0.01%,49
+2022-07-18 15:52:00,1.01433,1.01444,1.01433,1.01444,0.00011,+0.01%,53
+2022-07-18 15:53:00,1.01445,1.01449,1.01445,1.01447,3e-05,0.00%,30
+2022-07-18 15:54:00,1.01447,1.01456,1.01447,1.01455,8e-05,+0.01%,48
+2022-07-18 15:55:00,1.01455,1.01456,1.0144,1.0144,-0.00015,-0.01%,40
+2022-07-18 15:56:00,1.01441,1.01441,1.01438,1.01439,-1e-05,0.00%,32
+2022-07-18 15:57:00,1.01439,1.01439,1.01436,1.01438,-1e-05,0.00%,23
+2022-07-18 15:58:00,1.01438,1.01439,1.01434,1.01435,-3e-05,0.00%,63
+2022-07-18 15:59:00,1.01436,1.01438,1.01418,1.01418,-0.00017,-0.02%,72
+2022-07-18 16:00:00,1.01417,1.01417,1.0141,1.01411,-7e-05,-0.01%,10
+2022-07-18 16:01:00,1.01413,1.01418,1.01391,1.01394,-0.00017,-0.02%,40
+2022-07-18 16:02:00,1.01397,1.01413,1.01397,1.01413,0.00019,+0.02%,11
+2022-07-18 16:03:00,1.01415,1.01417,1.01415,1.01417,4e-05,0.00%,5
+2022-07-18 16:04:00,1.01418,1.01424,1.01418,1.01423,6e-05,+0.01%,7
+2022-07-18 16:05:00,1.01421,1.01425,1.01419,1.01422,-1e-05,0.00%,13
+2022-07-18 16:06:00,1.01422,1.01422,1.01412,1.01419,-3e-05,0.00%,12
+2022-07-18 16:07:00,1.01422,1.01432,1.01422,1.01432,0.00013,+0.01%,8
+2022-07-18 16:08:00,1.01434,1.01437,1.01433,1.01437,5e-05,0.00%,9
+2022-07-18 16:09:00,1.01438,1.01438,1.01416,1.01422,-0.00015,-0.01%,12
+2022-07-18 16:10:00,1.01414,1.01419,1.01402,1.01419,-3e-05,0.00%,13
+2022-07-18 16:11:00,1.01422,1.01425,1.01409,1.01409,-0.0001,-0.01%,9
+2022-07-18 16:12:00,1.01406,1.01413,1.01405,1.01413,4e-05,0.00%,9
+2022-07-18 16:13:00,1.01415,1.01425,1.01415,1.01425,0.00012,+0.01%,11
+2022-07-18 16:14:00,1.01425,1.01435,1.01425,1.01435,0.0001,+0.01%,9
+2022-07-18 16:15:00,1.01436,1.01437,1.01427,1.01427,-8e-05,-0.01%,8
+2022-07-18 16:16:00,1.01426,1.01426,1.01419,1.0142,-7e-05,-0.01%,15
+2022-07-18 16:17:00,1.0142,1.01425,1.0142,1.01423,3e-05,0.00%,16
+2022-07-18 16:18:00,1.01423,1.01428,1.01423,1.01427,4e-05,0.00%,14
+2022-07-18 16:19:00,1.01428,1.01439,1.01427,1.01437,0.0001,+0.01%,13
+2022-07-18 16:20:00,1.01436,1.01436,1.01426,1.01427,-0.0001,-0.01%,46
+2022-07-18 16:21:00,1.01427,1.0143,1.01427,1.01428,1e-05,0.00%,11
+2022-07-18 16:22:00,1.01426,1.01429,1.01426,1.01428,0.0,0.00%,23
+2022-07-18 16:23:00,1.01428,1.01429,1.01427,1.01428,0.0,0.00%,20
+2022-07-18 16:24:00,1.01426,1.01434,1.01426,1.0143,2e-05,0.00%,20
+2022-07-18 16:25:00,1.01429,1.01437,1.01429,1.01437,7e-05,+0.01%,11
+2022-07-18 16:26:00,1.01437,1.01442,1.01437,1.01442,5e-05,0.00%,5
+2022-07-18 16:27:00,1.0144,1.01441,1.01439,1.01439,-3e-05,0.00%,5
+2022-07-18 16:28:00,1.01438,1.01445,1.01438,1.01445,6e-05,+0.01%,8
+2022-07-18 16:29:00,1.01446,1.01448,1.01445,1.01448,3e-05,0.00%,11
+2022-07-18 16:30:00,1.01445,1.01445,1.01425,1.01433,-0.00015,-0.01%,31
+2022-07-18 16:31:00,1.01433,1.0144,1.01433,1.01439,6e-05,+0.01%,39
+2022-07-18 16:32:00,1.01439,1.0144,1.01432,1.01434,-5e-05,0.00%,33
+2022-07-18 16:33:00,1.01434,1.01438,1.01433,1.01438,4e-05,0.00%,25
+2022-07-18 16:34:00,1.01438,1.01442,1.01437,1.01439,1e-05,0.00%,20
+2022-07-18 16:35:00,1.01439,1.01439,1.01437,1.01438,-1e-05,0.00%,14
+2022-07-18 16:36:00,1.01439,1.0144,1.01438,1.0144,2e-05,0.00%,8
+2022-07-18 16:37:00,1.0144,1.0144,1.01429,1.01429,-0.00011,-0.01%,12
+2022-07-18 16:38:00,1.0143,1.01446,1.01424,1.01445,0.00016,+0.02%,73
+2022-07-18 16:39:00,1.01445,1.01451,1.01444,1.01445,0.0,0.00%,53
+2022-07-18 16:40:00,1.01448,1.01455,1.01444,1.01448,3e-05,0.00%,49
+2022-07-18 16:41:00,1.01448,1.01458,1.01444,1.0145,2e-05,0.00%,29
+2022-07-18 16:42:00,1.01451,1.01456,1.01449,1.01456,6e-05,+0.01%,34
+2022-07-18 16:43:00,1.01457,1.01458,1.01437,1.01445,-0.00011,-0.01%,151
+2022-07-18 16:44:00,1.01441,1.01448,1.01434,1.01434,-0.00011,-0.01%,132
+2022-07-18 16:45:00,1.01434,1.01442,1.01428,1.01441,7e-05,+0.01%,45
+2022-07-18 16:46:00,1.01441,1.01455,1.01441,1.01449,8e-05,+0.01%,41
+2022-07-18 16:47:00,1.01451,1.01456,1.01444,1.01444,-5e-05,0.00%,37
+2022-07-18 16:48:00,1.01444,1.0145,1.01424,1.01424,-0.0002,-0.02%,46
+2022-07-18 16:49:00,1.01422,1.01446,1.01417,1.01446,0.00022,+0.02%,48
+2022-07-18 16:50:00,1.01445,1.01454,1.01445,1.01446,0.0,0.00%,47
+2022-07-18 16:51:00,1.01445,1.01451,1.01444,1.01445,-1e-05,0.00%,59
+2022-07-18 16:52:00,1.01445,1.01454,1.01444,1.01448,3e-05,0.00%,41
+2022-07-18 16:53:00,1.01449,1.01463,1.01448,1.01463,0.00015,+0.01%,76
+2022-07-18 16:54:00,1.01464,1.01465,1.0144,1.01448,-0.00015,-0.01%,75
+2022-07-18 16:55:00,1.01447,1.01447,1.0143,1.0143,-0.00018,-0.02%,31
+2022-07-18 16:56:00,1.01429,1.01442,1.01429,1.01435,5e-05,0.00%,76
+2022-07-18 16:57:00,1.01434,1.01441,1.0143,1.0143,-5e-05,0.00%,45
+2022-07-18 16:58:00,1.01429,1.01446,1.01428,1.01444,0.00014,+0.01%,39
+2022-07-18 16:59:00,1.01445,1.01449,1.01393,1.01404,-0.0004,-0.04%,58
+2022-07-18 17:00:00,1.01408,1.01466,1.01408,1.01464,0.0006,+0.06%,189
+2022-07-18 17:01:00,1.01465,1.0147,1.01458,1.01469,5e-05,0.00%,80
+2022-07-18 17:02:00,1.01469,1.01471,1.01464,1.01469,0.0,0.00%,73
+2022-07-18 17:03:00,1.0147,1.01479,1.0147,1.01477,8e-05,+0.01%,131
+2022-07-18 17:04:00,1.01476,1.01477,1.01473,1.01474,-3e-05,0.00%,51
+2022-07-18 17:05:00,1.01474,1.01474,1.01468,1.01468,-6e-05,-0.01%,39
+2022-07-18 17:06:00,1.01467,1.01469,1.0146,1.01462,-6e-05,-0.01%,41
+2022-07-18 17:07:00,1.0146,1.01466,1.01459,1.01466,4e-05,0.00%,32
+2022-07-18 17:08:00,1.01467,1.01467,1.01439,1.01453,-0.00013,-0.01%,45
+2022-07-18 17:09:00,1.01454,1.0147,1.01454,1.0147,0.00017,+0.02%,27
+2022-07-18 17:10:00,1.01468,1.0147,1.01462,1.01467,-3e-05,0.00%,50
+2022-07-18 17:11:00,1.01467,1.01468,1.01458,1.01467,0.0,0.00%,48
+2022-07-18 17:12:00,1.01468,1.0147,1.01467,1.01469,2e-05,0.00%,28
+2022-07-18 17:13:00,1.01469,1.0147,1.01467,1.01468,-1e-05,0.00%,20
+2022-07-18 17:14:00,1.01468,1.01469,1.01463,1.01464,-4e-05,0.00%,28
+2022-07-18 17:15:00,1.01465,1.01474,1.01464,1.01474,0.0001,+0.01%,94
+2022-07-18 17:16:00,1.01474,1.01477,1.01466,1.01466,-8e-05,-0.01%,246
+2022-07-18 17:17:00,1.01466,1.01466,1.01463,1.01463,-3e-05,0.00%,29
+2022-07-18 17:18:00,1.01464,1.01465,1.01457,1.01458,-5e-05,0.00%,40
+2022-07-18 17:19:00,1.01459,1.01459,1.01446,1.0145,-8e-05,-0.01%,63
+2022-07-18 17:20:00,1.0145,1.01458,1.0145,1.01456,6e-05,+0.01%,41
+2022-07-18 17:21:00,1.01457,1.01459,1.01454,1.01455,-1e-05,0.00%,28
+2022-07-18 17:22:00,1.01453,1.01456,1.01452,1.01455,0.0,0.00%,45
+2022-07-18 17:23:00,1.01455,1.01457,1.01453,1.01457,2e-05,0.00%,53
+2022-07-18 17:24:00,1.01456,1.01456,1.01451,1.01451,-6e-05,-0.01%,15
+2022-07-18 17:25:00,1.01452,1.01457,1.01452,1.01455,4e-05,0.00%,60
+2022-07-18 17:26:00,1.01456,1.01456,1.01453,1.01455,0.0,0.00%,42
+2022-07-18 17:27:00,1.01456,1.01456,1.01431,1.01431,-0.00024,-0.02%,53
+2022-07-18 17:28:00,1.01432,1.01448,1.01432,1.01448,0.00017,+0.02%,47
+2022-07-18 17:29:00,1.01448,1.01454,1.01448,1.01453,5e-05,0.00%,44
+2022-07-18 17:30:00,1.01454,1.01456,1.01444,1.01456,3e-05,0.00%,105
+2022-07-18 17:31:00,1.01456,1.01457,1.01451,1.01453,-3e-05,0.00%,49
+2022-07-18 17:32:00,1.01454,1.01456,1.01454,1.01455,2e-05,0.00%,40
+2022-07-18 17:33:00,1.01455,1.01455,1.01446,1.01446,-9e-05,-0.01%,58
+2022-07-18 17:34:00,1.01445,1.01445,1.01435,1.01441,-5e-05,0.00%,72
+2022-07-18 17:35:00,1.01441,1.01441,1.0143,1.01441,0.0,0.00%,83
+2022-07-18 17:36:00,1.01441,1.01448,1.01437,1.01447,6e-05,+0.01%,79
+2022-07-18 17:37:00,1.01448,1.01448,1.01437,1.01444,-3e-05,0.00%,77
+2022-07-18 17:38:00,1.01444,1.01447,1.01441,1.01444,0.0,0.00%,62
+2022-07-18 17:39:00,1.01444,1.01457,1.01443,1.01456,0.00012,+0.01%,82
+2022-07-18 17:40:00,1.01455,1.01455,1.01449,1.01449,-7e-05,-0.01%,22
+2022-07-18 17:41:00,1.01447,1.01448,1.01444,1.01446,-3e-05,0.00%,24
+2022-07-18 17:42:00,1.01445,1.01446,1.01441,1.01441,-5e-05,0.00%,48
+2022-07-18 17:43:00,1.01441,1.01447,1.0144,1.01445,4e-05,0.00%,42
+2022-07-18 17:44:00,1.01444,1.0145,1.01444,1.0145,5e-05,0.00%,54
+2022-07-18 17:45:00,1.0145,1.01464,1.0145,1.01464,0.00014,+0.01%,103
+2022-07-18 17:46:00,1.01465,1.01468,1.01462,1.01464,0.0,0.00%,77
+2022-07-18 17:47:00,1.01464,1.01467,1.01464,1.01465,1e-05,0.00%,53
+2022-07-18 17:48:00,1.01465,1.01473,1.01464,1.01473,8e-05,+0.01%,51
+2022-07-18 17:49:00,1.01473,1.01477,1.01456,1.01458,-0.00015,-0.01%,185
+2022-07-18 17:50:00,1.01458,1.01459,1.0145,1.01455,-3e-05,0.00%,97
+2022-07-18 17:51:00,1.01455,1.01456,1.01446,1.01453,-2e-05,0.00%,119
+2022-07-18 17:52:00,1.01453,1.01453,1.01441,1.01442,-0.00011,-0.01%,163
+2022-07-18 17:53:00,1.01442,1.01442,1.01419,1.01421,-0.00021,-0.02%,151
+2022-07-18 17:54:00,1.01421,1.01421,1.01412,1.01416,-5e-05,0.00%,115
+2022-07-18 17:55:00,1.01416,1.01419,1.01413,1.01416,0.0,0.00%,96
+2022-07-18 17:56:00,1.01415,1.01443,1.01412,1.01441,0.00025,+0.02%,82
+2022-07-18 17:57:00,1.01441,1.01441,1.01427,1.0143,-0.00011,-0.01%,64
+2022-07-18 17:58:00,1.0143,1.01434,1.0142,1.01421,-9e-05,-0.01%,90
+2022-07-18 17:59:00,1.01422,1.01424,1.01416,1.01416,-5e-05,0.00%,101
+2022-07-18 18:00:00,1.01416,1.01425,1.01415,1.01416,0.0,0.00%,169
+2022-07-18 18:01:00,1.01415,1.01415,1.01408,1.01412,-4e-05,0.00%,128
+2022-07-18 18:02:00,1.01413,1.01413,1.01402,1.01404,-8e-05,-0.01%,91
+2022-07-18 18:03:00,1.01405,1.01408,1.014,1.01407,3e-05,0.00%,60
+2022-07-18 18:04:00,1.01407,1.01407,1.01403,1.01405,-2e-05,0.00%,100
+2022-07-18 18:05:00,1.01405,1.01418,1.01405,1.01405,0.0,0.00%,145
+2022-07-18 18:06:00,1.01406,1.01408,1.014,1.01406,1e-05,0.00%,124
+2022-07-18 18:07:00,1.01406,1.01409,1.01405,1.01406,0.0,0.00%,51
+2022-07-18 18:08:00,1.01406,1.01409,1.014,1.014,-6e-05,-0.01%,72
+2022-07-18 18:09:00,1.014,1.01401,1.01396,1.01396,-4e-05,0.00%,51
+2022-07-18 18:10:00,1.01395,1.01402,1.01393,1.01397,1e-05,0.00%,64
+2022-07-18 18:11:00,1.01397,1.01398,1.0139,1.01392,-5e-05,0.00%,64
+2022-07-18 18:12:00,1.01392,1.014,1.0139,1.014,8e-05,+0.01%,65
+2022-07-18 18:13:00,1.014,1.01401,1.01397,1.01399,-1e-05,0.00%,38
+2022-07-18 18:14:00,1.01399,1.014,1.01394,1.01394,-5e-05,0.00%,85
+2022-07-18 18:15:00,1.01395,1.01399,1.01395,1.01398,4e-05,0.00%,74
+2022-07-18 18:16:00,1.01398,1.01398,1.01394,1.01394,-4e-05,0.00%,53
+2022-07-18 18:17:00,1.01394,1.01395,1.01386,1.01387,-7e-05,-0.01%,59
+2022-07-18 18:18:00,1.01386,1.01391,1.01384,1.01389,2e-05,0.00%,39
+2022-07-18 18:19:00,1.01389,1.01404,1.01386,1.01403,0.00014,+0.01%,102
+2022-07-18 18:20:00,1.01403,1.01411,1.014,1.01411,8e-05,+0.01%,64
+2022-07-18 18:21:00,1.01412,1.01413,1.01404,1.01406,-5e-05,0.00%,84
+2022-07-18 18:22:00,1.01406,1.01406,1.01395,1.01395,-0.00011,-0.01%,45
+2022-07-18 18:23:00,1.01395,1.01397,1.01389,1.01394,-1e-05,0.00%,76
+2022-07-18 18:24:00,1.01394,1.01406,1.01394,1.01404,0.0001,+0.01%,78
+2022-07-18 18:25:00,1.01405,1.01406,1.01403,1.01403,-1e-05,0.00%,26
+2022-07-18 18:26:00,1.01404,1.01407,1.01403,1.01407,4e-05,0.00%,84
+2022-07-18 18:27:00,1.01407,1.01408,1.01399,1.01402,-5e-05,0.00%,105
+2022-07-18 18:28:00,1.01402,1.01409,1.014,1.01409,7e-05,+0.01%,61
+2022-07-18 18:29:00,1.01409,1.01413,1.01405,1.01406,-3e-05,0.00%,78
+2022-07-18 18:30:00,1.01406,1.01412,1.01403,1.01404,-2e-05,0.00%,140
+2022-07-18 18:31:00,1.01404,1.01405,1.01398,1.01399,-5e-05,0.00%,60
+2022-07-18 18:32:00,1.014,1.01406,1.01399,1.01401,2e-05,0.00%,60
+2022-07-18 18:33:00,1.01401,1.01405,1.01401,1.01401,0.0,0.00%,44
+2022-07-18 18:34:00,1.01401,1.01403,1.014,1.014,-1e-05,0.00%,78
+2022-07-18 18:35:00,1.01401,1.01401,1.01394,1.01394,-6e-05,-0.01%,55
+2022-07-18 18:36:00,1.01394,1.01401,1.01388,1.01397,3e-05,0.00%,65
+2022-07-18 18:37:00,1.01397,1.01405,1.01396,1.01401,4e-05,0.00%,65
+2022-07-18 18:38:00,1.01401,1.01402,1.01394,1.01394,-7e-05,-0.01%,75
+2022-07-18 18:39:00,1.01394,1.01401,1.01394,1.014,6e-05,+0.01%,43
+2022-07-18 18:40:00,1.01401,1.01403,1.01396,1.01402,2e-05,0.00%,83
+2022-07-18 18:41:00,1.01401,1.01401,1.01393,1.01393,-9e-05,-0.01%,41
+2022-07-18 18:42:00,1.01392,1.01397,1.01392,1.01397,4e-05,0.00%,42
+2022-07-18 18:43:00,1.01395,1.01401,1.01394,1.01401,4e-05,0.00%,108
+2022-07-18 18:44:00,1.01401,1.01407,1.014,1.01405,4e-05,0.00%,90
+2022-07-18 18:45:00,1.01405,1.01407,1.01404,1.01407,2e-05,0.00%,113
+2022-07-18 18:46:00,1.01407,1.01411,1.01406,1.01409,2e-05,0.00%,90
+2022-07-18 18:47:00,1.01409,1.01419,1.01409,1.01419,0.0001,+0.01%,115
+2022-07-18 18:48:00,1.01418,1.01423,1.01416,1.01423,4e-05,0.00%,98
+2022-07-18 18:49:00,1.01424,1.01424,1.01417,1.01423,0.0,0.00%,83
+2022-07-18 18:50:00,1.01423,1.01445,1.01423,1.01445,0.00022,+0.02%,136
+2022-07-18 18:51:00,1.01445,1.01454,1.01444,1.01454,9e-05,+0.01%,169
+2022-07-18 18:52:00,1.01454,1.01459,1.01447,1.01459,5e-05,0.00%,166
+2022-07-18 18:53:00,1.01458,1.01459,1.01453,1.01458,-1e-05,0.00%,113
+2022-07-18 18:54:00,1.01458,1.01465,1.01456,1.01465,7e-05,+0.01%,167
+2022-07-18 18:55:00,1.01465,1.01466,1.01457,1.01461,-4e-05,0.00%,165
+2022-07-18 18:56:00,1.01461,1.01465,1.01457,1.01457,-4e-05,0.00%,87
+2022-07-18 18:57:00,1.01457,1.01457,1.0144,1.01446,-0.00011,-0.01%,146
+2022-07-18 18:58:00,1.01445,1.01448,1.01445,1.01447,1e-05,0.00%,80
+2022-07-18 18:59:00,1.01447,1.01466,1.01447,1.0146,0.00013,+0.01%,130
+2022-07-18 19:00:00,1.01461,1.0148,1.01456,1.01457,-3e-05,0.00%,214
+2022-07-18 19:01:00,1.01458,1.01471,1.01454,1.01454,-3e-05,0.00%,260
+2022-07-18 19:02:00,1.01454,1.01454,1.01445,1.01446,-8e-05,-0.01%,190
+2022-07-18 19:03:00,1.01446,1.01447,1.01435,1.01442,-4e-05,0.00%,163
+2022-07-18 19:04:00,1.01441,1.01441,1.01397,1.01406,-0.00036,-0.04%,237
+2022-07-18 19:05:00,1.01405,1.01405,1.01393,1.01399,-7e-05,-0.01%,151
+2022-07-18 19:06:00,1.01399,1.0142,1.01398,1.01414,0.00015,+0.01%,208
+2022-07-18 19:07:00,1.01414,1.01418,1.01405,1.01417,3e-05,0.00%,97
+2022-07-18 19:08:00,1.01417,1.01419,1.01413,1.01413,-4e-05,0.00%,101
+2022-07-18 19:09:00,1.01413,1.01431,1.01412,1.01431,0.00018,+0.02%,133
+2022-07-18 19:10:00,1.01431,1.01431,1.01416,1.01416,-0.00015,-0.01%,147
+2022-07-18 19:11:00,1.01417,1.01419,1.01409,1.01409,-7e-05,-0.01%,162
+2022-07-18 19:12:00,1.01409,1.01413,1.01405,1.0141,1e-05,0.00%,123
+2022-07-18 19:13:00,1.01409,1.01418,1.01407,1.01408,-2e-05,0.00%,129
+2022-07-18 19:14:00,1.01408,1.0141,1.01396,1.01398,-0.0001,-0.01%,116
+2022-07-18 19:15:00,1.01398,1.01398,1.01387,1.0139,-8e-05,-0.01%,135
+2022-07-18 19:16:00,1.01389,1.01392,1.01386,1.0139,0.0,0.00%,112
+2022-07-18 19:17:00,1.0139,1.01396,1.01387,1.01387,-3e-05,0.00%,137
+2022-07-18 19:18:00,1.01386,1.01386,1.01367,1.01367,-0.0002,-0.02%,97
+2022-07-18 19:19:00,1.01368,1.01376,1.01365,1.01375,8e-05,+0.01%,100
+2022-07-18 19:20:00,1.01376,1.01377,1.01367,1.01373,-2e-05,0.00%,92
+2022-07-18 19:21:00,1.01373,1.01373,1.01355,1.01356,-0.00017,-0.02%,109
+2022-07-18 19:22:00,1.01356,1.01361,1.01353,1.01357,1e-05,0.00%,115
+2022-07-18 19:23:00,1.01357,1.01366,1.01356,1.01365,8e-05,+0.01%,77
+2022-07-18 19:24:00,1.01366,1.01366,1.01354,1.01357,-8e-05,-0.01%,81
+2022-07-18 19:25:00,1.01357,1.01358,1.01354,1.01357,0.0,0.00%,93
+2022-07-18 19:26:00,1.01357,1.01359,1.0135,1.01353,-4e-05,0.00%,86
+2022-07-18 19:27:00,1.01353,1.01353,1.01345,1.01347,-6e-05,-0.01%,94
+2022-07-18 19:28:00,1.01347,1.01352,1.01345,1.01348,1e-05,0.00%,117
+2022-07-18 19:29:00,1.01348,1.01356,1.01347,1.01354,6e-05,+0.01%,99
+2022-07-18 19:30:00,1.01354,1.01362,1.01354,1.01357,3e-05,0.00%,104
+2022-07-18 19:31:00,1.01357,1.01357,1.01347,1.01347,-0.0001,-0.01%,127
+2022-07-18 19:32:00,1.01347,1.01365,1.01345,1.01349,2e-05,0.00%,156
+2022-07-18 19:33:00,1.0135,1.01353,1.01343,1.01348,-1e-05,0.00%,176
+2022-07-18 19:34:00,1.01348,1.01354,1.01347,1.01349,1e-05,0.00%,92
+2022-07-18 19:35:00,1.0135,1.01358,1.01346,1.01347,-2e-05,0.00%,101
+2022-07-18 19:36:00,1.01346,1.01346,1.01337,1.01342,-5e-05,0.00%,88
+2022-07-18 19:37:00,1.01342,1.01348,1.01339,1.01347,5e-05,0.00%,64
+2022-07-18 19:38:00,1.01347,1.01349,1.01344,1.01349,2e-05,0.00%,96
+2022-07-18 19:39:00,1.01349,1.01357,1.01349,1.01354,5e-05,0.00%,116
+2022-07-18 19:40:00,1.01355,1.01355,1.01346,1.01346,-8e-05,-0.01%,110
+2022-07-18 19:41:00,1.01347,1.01347,1.01343,1.01345,-1e-05,0.00%,88
+2022-07-18 19:42:00,1.01345,1.01347,1.01335,1.01336,-9e-05,-0.01%,81
+2022-07-18 19:43:00,1.01336,1.01346,1.01336,1.01346,0.0001,+0.01%,65
+2022-07-18 19:44:00,1.01345,1.01352,1.01343,1.01352,6e-05,+0.01%,75
+2022-07-18 19:45:00,1.01352,1.01354,1.0134,1.0134,-0.00012,-0.01%,120
+2022-07-18 19:46:00,1.01341,1.01344,1.01328,1.01343,3e-05,0.00%,146
+2022-07-18 19:47:00,1.01343,1.01347,1.0134,1.01341,-2e-05,0.00%,86
+2022-07-18 19:48:00,1.01341,1.01345,1.0134,1.01341,0.0,0.00%,84
+2022-07-18 19:49:00,1.01342,1.01346,1.01338,1.0134,-1e-05,0.00%,62
+2022-07-18 19:50:00,1.0134,1.01341,1.01318,1.01318,-0.00022,-0.02%,128
+2022-07-18 19:51:00,1.01318,1.01328,1.01313,1.01323,5e-05,0.00%,186
+2022-07-18 19:52:00,1.01322,1.01323,1.01304,1.01305,-0.00018,-0.02%,200
+2022-07-18 19:53:00,1.01305,1.01305,1.01285,1.01286,-0.00019,-0.02%,259
+2022-07-18 19:54:00,1.01286,1.01332,1.01286,1.01328,0.00042,+0.04%,304
+2022-07-18 19:55:00,1.01328,1.01332,1.01298,1.01298,-0.0003,-0.03%,231
+2022-07-18 19:56:00,1.01299,1.01316,1.01299,1.013,2e-05,0.00%,122
+2022-07-18 19:57:00,1.013,1.01301,1.01296,1.01298,-2e-05,0.00%,126
+2022-07-18 19:58:00,1.01299,1.01299,1.01286,1.01288,-0.0001,-0.01%,73
+2022-07-18 19:59:00,1.01288,1.01301,1.01287,1.01288,0.0,0.00%,135
+2022-07-18 20:00:00,1.01288,1.01297,1.01281,1.01281,-7e-05,-0.01%,159
+2022-07-18 20:01:00,1.01282,1.01292,1.0128,1.01281,0.0,0.00%,127
+2022-07-18 20:02:00,1.01281,1.01287,1.0128,1.01284,3e-05,0.00%,121
+2022-07-18 20:03:00,1.01284,1.0129,1.01284,1.01286,2e-05,0.00%,87
+2022-07-18 20:04:00,1.01286,1.01302,1.01286,1.01296,0.0001,+0.01%,130
+2022-07-18 20:05:00,1.01296,1.01296,1.01288,1.01288,-8e-05,-0.01%,109
+2022-07-18 20:06:00,1.01287,1.01287,1.01267,1.01277,-0.00011,-0.01%,128
+2022-07-18 20:07:00,1.01277,1.01299,1.01277,1.01298,0.00021,+0.02%,124
+2022-07-18 20:08:00,1.01299,1.01302,1.01296,1.01298,0.0,0.00%,84
+2022-07-18 20:09:00,1.01298,1.01298,1.01294,1.01296,-2e-05,0.00%,148
+2022-07-18 20:10:00,1.01297,1.01297,1.01289,1.0129,-6e-05,-0.01%,129
+2022-07-18 20:11:00,1.0129,1.01297,1.01289,1.01294,4e-05,0.00%,141
+2022-07-18 20:12:00,1.01294,1.013,1.01286,1.01287,-7e-05,-0.01%,129
+2022-07-18 20:13:00,1.01286,1.01289,1.01279,1.01279,-8e-05,-0.01%,92
+2022-07-18 20:14:00,1.0128,1.01304,1.01274,1.01304,0.00025,+0.02%,163
+2022-07-18 20:15:00,1.01303,1.01303,1.01267,1.01271,-0.00033,-0.03%,213
+2022-07-18 20:16:00,1.01271,1.01283,1.01267,1.01283,0.00012,+0.01%,172
+2022-07-18 20:17:00,1.01284,1.01286,1.01281,1.01286,3e-05,0.00%,74
+2022-07-18 20:18:00,1.01287,1.01294,1.01286,1.01292,6e-05,+0.01%,168
+2022-07-18 20:19:00,1.01292,1.01293,1.01286,1.01292,0.0,0.00%,196
+2022-07-18 20:20:00,1.01292,1.01316,1.01292,1.01316,0.00024,+0.02%,124
+2022-07-18 20:21:00,1.01317,1.01321,1.01315,1.01316,0.0,0.00%,104
+2022-07-18 20:22:00,1.01315,1.01319,1.01315,1.01318,2e-05,0.00%,112
+2022-07-18 20:23:00,1.01319,1.01329,1.01313,1.0132,2e-05,0.00%,171
+2022-07-18 20:24:00,1.01319,1.01333,1.01317,1.01332,0.00012,+0.01%,209
+2022-07-18 20:25:00,1.01332,1.01333,1.01324,1.01327,-5e-05,0.00%,122
+2022-07-18 20:26:00,1.01326,1.0133,1.01324,1.01329,2e-05,0.00%,67
+2022-07-18 20:27:00,1.01329,1.01329,1.01316,1.01325,-4e-05,0.00%,71
+2022-07-18 20:28:00,1.01325,1.01328,1.01323,1.01323,-2e-05,0.00%,88
+2022-07-18 20:29:00,1.01324,1.01338,1.01324,1.01336,0.00013,+0.01%,124
+2022-07-18 20:30:00,1.01336,1.01346,1.01335,1.0134,4e-05,0.00%,191
+2022-07-18 20:31:00,1.01339,1.01341,1.01331,1.01338,-2e-05,0.00%,192
+2022-07-18 20:32:00,1.01338,1.01361,1.01338,1.01357,0.00019,+0.02%,214
+2022-07-18 20:33:00,1.01357,1.01359,1.01345,1.01345,-0.00012,-0.01%,229
+2022-07-18 20:34:00,1.01345,1.01351,1.0134,1.01343,-2e-05,0.00%,173
+2022-07-18 20:35:00,1.01343,1.01343,1.01326,1.01328,-0.00015,-0.01%,178
+2022-07-18 20:36:00,1.01328,1.01332,1.01316,1.01317,-0.00011,-0.01%,159
+2022-07-18 20:37:00,1.01317,1.01333,1.01315,1.01331,0.00014,+0.01%,193
+2022-07-18 20:38:00,1.0133,1.01351,1.0133,1.01346,0.00015,+0.01%,234
+2022-07-18 20:39:00,1.01346,1.01354,1.01345,1.01354,8e-05,+0.01%,204
+2022-07-18 20:40:00,1.01354,1.01358,1.01347,1.01351,-3e-05,0.00%,192
+2022-07-18 20:41:00,1.01352,1.01354,1.0134,1.01348,-3e-05,0.00%,165
+2022-07-18 20:42:00,1.01347,1.01357,1.01346,1.01356,8e-05,+0.01%,217
+2022-07-18 20:43:00,1.01356,1.01361,1.01344,1.01348,-8e-05,-0.01%,147
+2022-07-18 20:44:00,1.01347,1.01358,1.01346,1.01348,0.0,0.00%,135
+2022-07-18 20:45:00,1.01347,1.01349,1.01326,1.01331,-0.00017,-0.02%,198
+2022-07-18 20:46:00,1.01331,1.01336,1.01317,1.01335,4e-05,0.00%,233
+2022-07-18 20:47:00,1.01336,1.01364,1.01331,1.01364,0.00029,+0.03%,224
+2022-07-18 20:48:00,1.01364,1.01365,1.01355,1.0136,-4e-05,0.00%,227
+2022-07-18 20:49:00,1.0136,1.01361,1.01347,1.01349,-0.00011,-0.01%,137
+2022-07-18 20:50:00,1.01349,1.01351,1.01339,1.01342,-7e-05,-0.01%,171
+2022-07-18 20:51:00,1.01342,1.01348,1.01338,1.0134,-2e-05,0.00%,160
+2022-07-18 20:52:00,1.0134,1.01361,1.01338,1.01359,0.00019,+0.02%,230
+2022-07-18 20:53:00,1.0136,1.01363,1.01349,1.0135,-9e-05,-0.01%,144
+2022-07-18 20:54:00,1.01349,1.01361,1.01349,1.01358,8e-05,+0.01%,89
+2022-07-18 20:55:00,1.01358,1.01358,1.01326,1.01326,-0.00032,-0.03%,188
+2022-07-18 20:56:00,1.01327,1.01327,1.01294,1.01295,-0.00031,-0.03%,266
+2022-07-18 20:57:00,1.01296,1.01299,1.01261,1.01261,-0.00034,-0.03%,275
+2022-07-18 20:58:00,1.01261,1.01269,1.01259,1.01264,3e-05,0.00%,224
+2022-07-18 20:59:00,1.01263,1.01263,1.01197,1.01214,-0.0005,-0.05%,326
+2022-07-18 21:00:00,1.01215,1.01271,1.01215,1.0126,0.00046,+0.05%,253
+2022-07-18 21:01:00,1.0126,1.01272,1.0126,1.0127,0.0001,+0.01%,189
+2022-07-18 21:02:00,1.0127,1.01287,1.0127,1.01284,0.00014,+0.01%,236
+2022-07-18 21:03:00,1.01285,1.01292,1.01285,1.01287,3e-05,0.00%,213
+2022-07-18 21:04:00,1.01287,1.01301,1.01285,1.013,0.00013,+0.01%,176
+2022-07-18 21:05:00,1.013,1.01323,1.013,1.01312,0.00012,+0.01%,223
+2022-07-18 21:06:00,1.01312,1.01313,1.01297,1.013,-0.00012,-0.01%,146
+2022-07-18 21:07:00,1.013,1.01307,1.01297,1.01306,6e-05,+0.01%,136
+2022-07-18 21:08:00,1.01306,1.01317,1.01304,1.01304,-2e-05,0.00%,124
+2022-07-18 21:09:00,1.01303,1.01328,1.01303,1.01326,0.00022,+0.02%,162
+2022-07-18 21:10:00,1.01326,1.01326,1.01315,1.01319,-7e-05,-0.01%,148
+2022-07-18 21:11:00,1.01319,1.01324,1.01317,1.01322,3e-05,0.00%,88
+2022-07-18 21:12:00,1.01322,1.01328,1.01315,1.01319,-3e-05,0.00%,125
+2022-07-18 21:13:00,1.0132,1.0132,1.01312,1.01312,-7e-05,-0.01%,102
+2022-07-18 21:14:00,1.01312,1.0133,1.01312,1.0133,0.00018,+0.02%,139
+2022-07-18 21:15:00,1.0133,1.01339,1.01325,1.01336,6e-05,+0.01%,146
+2022-07-18 21:16:00,1.01337,1.01346,1.01332,1.01338,2e-05,0.00%,225
+2022-07-18 21:17:00,1.01338,1.0134,1.01314,1.01315,-0.00023,-0.02%,197
+2022-07-18 21:18:00,1.01315,1.01315,1.01304,1.01309,-6e-05,-0.01%,153
+2022-07-18 21:19:00,1.0131,1.01315,1.0129,1.01291,-0.00018,-0.02%,141
+2022-07-18 21:20:00,1.01291,1.013,1.01289,1.01292,1e-05,0.00%,114
+2022-07-18 21:21:00,1.01292,1.01305,1.01289,1.01299,7e-05,+0.01%,124
+2022-07-18 21:22:00,1.01297,1.01298,1.0128,1.01287,-0.00012,-0.01%,110
+2022-07-18 21:23:00,1.01287,1.01287,1.01276,1.01276,-0.00011,-0.01%,144
+2022-07-18 21:24:00,1.01276,1.01278,1.01262,1.0127,-6e-05,-0.01%,164
+2022-07-18 21:25:00,1.01271,1.0128,1.0127,1.01277,7e-05,+0.01%,159
+2022-07-18 21:26:00,1.01277,1.01277,1.0126,1.01264,-0.00013,-0.01%,107
+2022-07-18 21:27:00,1.01264,1.01274,1.01261,1.01265,1e-05,0.00%,108
+2022-07-18 21:28:00,1.01266,1.01282,1.01266,1.01277,0.00012,+0.01%,158
+2022-07-18 21:29:00,1.01276,1.01293,1.01266,1.01292,0.00015,+0.01%,175
+2022-07-18 21:30:00,1.01292,1.01302,1.01274,1.01274,-0.00018,-0.02%,190
+2022-07-18 21:31:00,1.01273,1.01273,1.01265,1.01265,-9e-05,-0.01%,97
+2022-07-18 21:32:00,1.01265,1.0127,1.01265,1.0127,5e-05,0.00%,45
+2022-07-18 21:33:00,1.01271,1.01299,1.0127,1.01299,0.00029,+0.03%,147
+2022-07-18 21:34:00,1.013,1.01301,1.01284,1.01285,-0.00014,-0.01%,148
+2022-07-18 21:35:00,1.01285,1.01285,1.01274,1.01279,-6e-05,-0.01%,94
+2022-07-18 21:36:00,1.01279,1.01281,1.01276,1.01277,-2e-05,0.00%,139
+2022-07-18 21:37:00,1.01277,1.0131,1.01275,1.0131,0.00033,+0.03%,164
+2022-07-18 21:38:00,1.0131,1.01316,1.01307,1.01312,2e-05,0.00%,122
+2022-07-18 21:39:00,1.01312,1.01317,1.0131,1.01317,5e-05,0.00%,151
+2022-07-18 21:40:00,1.01318,1.0132,1.01308,1.01311,-6e-05,-0.01%,179
+2022-07-18 21:41:00,1.01311,1.01313,1.01306,1.01311,0.0,0.00%,134
+2022-07-18 21:42:00,1.01311,1.01326,1.0131,1.01321,0.0001,+0.01%,106
+2022-07-18 21:43:00,1.01321,1.01326,1.01314,1.01315,-6e-05,-0.01%,155
+2022-07-18 21:44:00,1.01315,1.0132,1.01312,1.0132,5e-05,0.00%,164
+2022-07-18 21:45:00,1.01321,1.01323,1.01315,1.01318,-2e-05,0.00%,111
+2022-07-18 21:46:00,1.01318,1.01321,1.01316,1.01319,1e-05,0.00%,116
+2022-07-18 21:47:00,1.01319,1.01321,1.01313,1.01318,-1e-05,0.00%,106
+2022-07-18 21:48:00,1.01318,1.01318,1.01313,1.01315,-3e-05,0.00%,93
+2022-07-18 21:49:00,1.01314,1.01321,1.01313,1.01319,4e-05,0.00%,119
+2022-07-18 21:50:00,1.01319,1.01321,1.01312,1.01318,-1e-05,0.00%,168
+2022-07-18 21:51:00,1.01318,1.01321,1.01313,1.01314,-4e-05,0.00%,101
+2022-07-18 21:52:00,1.01314,1.0132,1.01314,1.01319,5e-05,0.00%,122
+2022-07-18 21:53:00,1.01319,1.0132,1.01311,1.01312,-7e-05,-0.01%,126
+2022-07-18 21:54:00,1.01311,1.01313,1.01308,1.0131,-2e-05,0.00%,160
+2022-07-18 21:55:00,1.01309,1.01317,1.01305,1.01306,-4e-05,0.00%,166
+2022-07-18 21:56:00,1.01306,1.01306,1.01297,1.01301,-5e-05,0.00%,151
+2022-07-18 21:57:00,1.01301,1.01301,1.01275,1.01275,-0.00026,-0.03%,150
+2022-07-18 21:58:00,1.01276,1.01295,1.01275,1.01295,0.0002,+0.02%,110
+2022-07-18 21:59:00,1.01295,1.01297,1.01291,1.01292,-3e-05,0.00%,77
+2022-07-18 22:00:00,1.01292,1.01304,1.01289,1.01304,0.00012,+0.01%,159
+2022-07-18 22:01:00,1.01302,1.01318,1.01302,1.01316,0.00012,+0.01%,153
+2022-07-18 22:02:00,1.01315,1.01315,1.01292,1.01292,-0.00024,-0.02%,99
+2022-07-18 22:03:00,1.01292,1.01293,1.0129,1.01292,0.0,0.00%,40
+2022-07-18 22:04:00,1.01292,1.01292,1.01279,1.0128,-0.00012,-0.01%,116
+2022-07-18 22:05:00,1.01279,1.01313,1.01279,1.01311,0.00031,+0.03%,233
+2022-07-18 22:06:00,1.01311,1.0132,1.01304,1.01319,8e-05,+0.01%,171
+2022-07-18 22:07:00,1.01319,1.01332,1.01318,1.01332,0.00013,+0.01%,129
+2022-07-18 22:08:00,1.01332,1.01344,1.01322,1.01337,5e-05,0.00%,255
+2022-07-18 22:09:00,1.01337,1.01347,1.01335,1.01347,0.0001,+0.01%,120
+2022-07-18 22:10:00,1.01347,1.01358,1.01338,1.01356,9e-05,+0.01%,145
+2022-07-18 22:11:00,1.01356,1.01359,1.01345,1.01355,-1e-05,0.00%,131
+2022-07-18 22:12:00,1.01355,1.01364,1.01353,1.01361,6e-05,+0.01%,116
+2022-07-18 22:13:00,1.01361,1.01378,1.01358,1.0137,9e-05,+0.01%,159
+2022-07-18 22:14:00,1.0137,1.0138,1.01368,1.01371,1e-05,0.00%,151
+2022-07-18 22:15:00,1.01371,1.01373,1.01355,1.01355,-0.00016,-0.02%,160
+2022-07-18 22:16:00,1.01355,1.01359,1.01334,1.01336,-0.00019,-0.02%,153
+2022-07-18 22:17:00,1.01336,1.01337,1.01326,1.01333,-3e-05,0.00%,130
+2022-07-18 22:18:00,1.01332,1.01338,1.01332,1.01335,2e-05,0.00%,87
+2022-07-18 22:19:00,1.01334,1.0134,1.01334,1.01338,3e-05,0.00%,76
+2022-07-18 22:20:00,1.01338,1.01343,1.01334,1.01343,5e-05,0.00%,127
+2022-07-18 22:21:00,1.01343,1.01349,1.01336,1.01345,2e-05,0.00%,125
+2022-07-18 22:22:00,1.01345,1.01352,1.01343,1.01351,6e-05,+0.01%,117
+2022-07-18 22:23:00,1.01351,1.01363,1.01351,1.01362,0.00011,+0.01%,172
+2022-07-18 22:24:00,1.01362,1.01362,1.01348,1.01353,-9e-05,-0.01%,119
+2022-07-18 22:25:00,1.01353,1.01363,1.01351,1.01361,8e-05,+0.01%,127
+2022-07-18 22:26:00,1.01361,1.01363,1.01358,1.01362,1e-05,0.00%,171
+2022-07-18 22:27:00,1.01362,1.01367,1.01353,1.01367,5e-05,0.00%,109
+2022-07-18 22:28:00,1.01367,1.01368,1.01365,1.01368,1e-05,0.00%,107
+2022-07-18 22:29:00,1.01367,1.01378,1.01367,1.01368,0.0,0.00%,80
+2022-07-18 22:30:00,1.01369,1.01375,1.01368,1.01371,3e-05,0.00%,61
+2022-07-18 22:31:00,1.01371,1.01372,1.01363,1.01369,-2e-05,0.00%,84
+2022-07-18 22:32:00,1.0137,1.01371,1.01357,1.01359,-0.0001,-0.01%,85
+2022-07-18 22:33:00,1.01359,1.01361,1.01355,1.01355,-4e-05,0.00%,67
+2022-07-18 22:34:00,1.01354,1.01361,1.01354,1.01354,-1e-05,0.00%,80
+2022-07-18 22:35:00,1.01355,1.01359,1.01351,1.01359,5e-05,0.00%,58
+2022-07-18 22:36:00,1.01359,1.01359,1.01349,1.0135,-9e-05,-0.01%,109
+2022-07-18 22:37:00,1.0135,1.01358,1.01344,1.0135,0.0,0.00%,96
+2022-07-18 22:38:00,1.01351,1.01357,1.01347,1.01356,6e-05,+0.01%,107
+2022-07-18 22:39:00,1.01355,1.01356,1.01346,1.01351,-5e-05,0.00%,143
+2022-07-18 22:40:00,1.01351,1.01353,1.01346,1.01347,-4e-05,0.00%,148
+2022-07-18 22:41:00,1.01347,1.01351,1.01345,1.01348,1e-05,0.00%,154
+2022-07-18 22:42:00,1.01348,1.01348,1.01339,1.01339,-9e-05,-0.01%,90
+2022-07-18 22:43:00,1.01339,1.01352,1.01339,1.01347,8e-05,+0.01%,116
+2022-07-18 22:44:00,1.01348,1.01351,1.01344,1.01344,-3e-05,0.00%,137
+2022-07-18 22:45:00,1.01344,1.01353,1.01343,1.01352,8e-05,+0.01%,120
+2022-07-18 22:46:00,1.01351,1.01355,1.01349,1.01353,1e-05,0.00%,77
+2022-07-18 22:47:00,1.01353,1.01353,1.01332,1.01333,-0.0002,-0.02%,76
+2022-07-18 22:48:00,1.01332,1.01349,1.0133,1.01349,0.00016,+0.02%,74
+2022-07-18 22:49:00,1.01349,1.01349,1.01344,1.01347,-2e-05,0.00%,82
+2022-07-18 22:50:00,1.01346,1.01348,1.01338,1.01347,0.0,0.00%,74
+2022-07-18 22:51:00,1.01348,1.01352,1.01338,1.01345,-2e-05,0.00%,111
+2022-07-18 22:52:00,1.01345,1.01357,1.01345,1.01356,0.00011,+0.01%,128
+2022-07-18 22:53:00,1.01356,1.01365,1.01349,1.01363,7e-05,+0.01%,114
+2022-07-18 22:54:00,1.01363,1.01367,1.01362,1.01363,0.0,0.00%,58
+2022-07-18 22:55:00,1.01363,1.01364,1.01337,1.0134,-0.00023,-0.02%,130
+2022-07-18 22:56:00,1.01339,1.01339,1.01307,1.0131,-0.0003,-0.03%,226
+2022-07-18 22:57:00,1.0131,1.0131,1.01288,1.01305,-5e-05,0.00%,200
+2022-07-18 22:58:00,1.01305,1.01305,1.01284,1.01304,-1e-05,0.00%,244
+2022-07-18 22:59:00,1.01303,1.01303,1.0124,1.01263,-0.00041,-0.04%,418
+2022-07-18 23:00:00,1.01264,1.01322,1.01264,1.01321,0.00058,+0.06%,252
+2022-07-18 23:01:00,1.01321,1.01321,1.01316,1.01316,-5e-05,0.00%,35
+2022-07-18 23:02:00,1.01316,1.01316,1.01305,1.01308,-8e-05,-0.01%,95
+2022-07-18 23:03:00,1.01309,1.0133,1.01309,1.01327,0.00019,+0.02%,131
+2022-07-18 23:04:00,1.01327,1.01328,1.01321,1.01326,-1e-05,0.00%,122
+2022-07-18 23:05:00,1.01326,1.01331,1.01322,1.01322,-4e-05,0.00%,141
+2022-07-18 23:06:00,1.01323,1.01333,1.01323,1.01327,5e-05,0.00%,200
+2022-07-18 23:07:00,1.01327,1.01335,1.01327,1.01334,7e-05,+0.01%,47
+2022-07-18 23:08:00,1.01335,1.01341,1.01335,1.01337,3e-05,0.00%,85
+2022-07-18 23:09:00,1.01336,1.01337,1.01327,1.01327,-0.0001,-0.01%,148
+2022-07-18 23:10:00,1.01327,1.01333,1.01321,1.0133,3e-05,0.00%,87
+2022-07-18 23:11:00,1.01329,1.01331,1.01322,1.01327,-3e-05,0.00%,133
+2022-07-18 23:12:00,1.01328,1.01336,1.01326,1.01335,8e-05,+0.01%,118
+2022-07-18 23:13:00,1.01335,1.01335,1.01325,1.01325,-0.0001,-0.01%,117
+2022-07-18 23:14:00,1.01326,1.01333,1.01324,1.01331,6e-05,+0.01%,131
+2022-07-18 23:15:00,1.01331,1.01332,1.01325,1.01329,-2e-05,0.00%,132
+2022-07-18 23:16:00,1.01328,1.0133,1.01326,1.01326,-3e-05,0.00%,73
+2022-07-18 23:17:00,1.01325,1.01333,1.01322,1.01333,7e-05,+0.01%,94
+2022-07-18 23:18:00,1.01333,1.01337,1.01332,1.01332,-1e-05,0.00%,58
+2022-07-18 23:19:00,1.01332,1.01334,1.01326,1.01327,-5e-05,0.00%,114
+2022-07-18 23:20:00,1.01328,1.01332,1.01328,1.0133,3e-05,0.00%,82
+2022-07-18 23:21:00,1.0133,1.01332,1.01323,1.01327,-3e-05,0.00%,118
+2022-07-18 23:22:00,1.01327,1.01348,1.01327,1.01347,0.0002,+0.02%,148
+2022-07-18 23:23:00,1.01347,1.01347,1.0133,1.0133,-0.00017,-0.02%,94
+2022-07-18 23:24:00,1.01329,1.0133,1.01323,1.01327,-3e-05,0.00%,134
+2022-07-18 23:25:00,1.01326,1.01329,1.01326,1.01329,2e-05,0.00%,116
+2022-07-18 23:26:00,1.01329,1.01339,1.01326,1.01337,8e-05,+0.01%,88
+2022-07-18 23:27:00,1.01337,1.01337,1.0133,1.01337,0.0,0.00%,61
+2022-07-18 23:28:00,1.01337,1.01338,1.01335,1.01336,-1e-05,0.00%,79
+2022-07-18 23:29:00,1.01336,1.01347,1.01334,1.01347,0.00011,+0.01%,176
+2022-07-18 23:30:00,1.01347,1.01357,1.01346,1.01357,0.0001,+0.01%,175
+2022-07-18 23:31:00,1.01357,1.01358,1.01349,1.01355,-2e-05,0.00%,96
+2022-07-18 23:32:00,1.01355,1.01369,1.01355,1.01369,0.00014,+0.01%,134
+2022-07-18 23:33:00,1.0137,1.01372,1.01354,1.01357,-0.00012,-0.01%,132
+2022-07-18 23:34:00,1.01356,1.01368,1.01356,1.01361,4e-05,0.00%,166
+2022-07-18 23:35:00,1.01362,1.01364,1.01357,1.01357,-4e-05,0.00%,129
+2022-07-18 23:36:00,1.01357,1.01357,1.01348,1.01348,-9e-05,-0.01%,87
+2022-07-18 23:37:00,1.01348,1.01356,1.01348,1.01356,8e-05,+0.01%,75
+2022-07-18 23:38:00,1.01357,1.01367,1.01356,1.01366,0.0001,+0.01%,84
+2022-07-18 23:39:00,1.01366,1.01367,1.01357,1.01359,-7e-05,-0.01%,68
+2022-07-18 23:40:00,1.01359,1.01363,1.01355,1.01357,-2e-05,0.00%,110
+2022-07-18 23:41:00,1.01357,1.01369,1.01355,1.01369,0.00012,+0.01%,92
+2022-07-18 23:42:00,1.01369,1.01375,1.01368,1.01368,-1e-05,0.00%,67
+2022-07-18 23:43:00,1.01368,1.01376,1.01367,1.01375,7e-05,+0.01%,111
+2022-07-18 23:44:00,1.01375,1.01377,1.01373,1.01377,2e-05,0.00%,69
+2022-07-18 23:45:00,1.01377,1.01393,1.01375,1.01391,0.00014,+0.01%,147
+2022-07-18 23:46:00,1.01391,1.01408,1.01388,1.01408,0.00017,+0.02%,129
+2022-07-18 23:47:00,1.01408,1.01426,1.01408,1.01419,0.00011,+0.01%,170
+2022-07-18 23:48:00,1.0142,1.01431,1.0142,1.01431,0.00012,+0.01%,180
+2022-07-18 23:49:00,1.0143,1.01433,1.01425,1.01429,-2e-05,0.00%,130
+2022-07-18 23:50:00,1.01429,1.01429,1.01417,1.01425,-4e-05,0.00%,124
+2022-07-18 23:51:00,1.01425,1.01427,1.0142,1.01421,-4e-05,0.00%,105
+2022-07-18 23:52:00,1.0142,1.01426,1.01415,1.01424,3e-05,0.00%,130
+2022-07-18 23:53:00,1.01424,1.01424,1.01385,1.01389,-0.00035,-0.03%,209
+2022-07-18 23:54:00,1.01388,1.01389,1.01316,1.01356,-0.00033,-0.03%,305
+2022-07-18 23:55:00,1.01356,1.01374,1.01356,1.01364,8e-05,+0.01%,161
+2022-07-18 23:56:00,1.01364,1.0137,1.01358,1.01367,3e-05,0.00%,135
+2022-07-18 23:57:00,1.01367,1.01376,1.01269,1.01276,-0.00091,-0.09%,296
+2022-07-18 23:58:00,1.01275,1.01305,1.01262,1.01263,-0.00013,-0.01%,384
+2022-07-18 23:59:00,1.01263,1.01278,1.01245,1.01278,0.00015,+0.01%,295
+2022-07-19 00:00:00,1.01278,1.01297,1.01274,1.01288,0.0001,+0.01%,279
+2022-07-19 00:01:00,1.01289,1.01301,1.01283,1.013,0.00012,+0.01%,205
+2022-07-19 00:02:00,1.013,1.0131,1.01284,1.01296,-4e-05,0.00%,228
+2022-07-19 00:03:00,1.01295,1.01316,1.01294,1.01294,-2e-05,0.00%,161
+2022-07-19 00:04:00,1.01294,1.01329,1.01294,1.01326,0.00032,+0.03%,172
+2022-07-19 00:05:00,1.01325,1.01339,1.01325,1.01339,0.00013,+0.01%,78
+2022-07-19 00:06:00,1.01339,1.01344,1.01332,1.01333,-6e-05,-0.01%,99
+2022-07-19 00:07:00,1.01332,1.01342,1.01327,1.01339,6e-05,+0.01%,177
+2022-07-19 00:08:00,1.01339,1.01357,1.01339,1.01356,0.00017,+0.02%,177
+2022-07-19 00:09:00,1.01356,1.01381,1.01356,1.01366,0.0001,+0.01%,187
+2022-07-19 00:10:00,1.01365,1.01384,1.01364,1.01383,0.00017,+0.02%,156
+2022-07-19 00:11:00,1.01383,1.01386,1.01371,1.01384,1e-05,0.00%,167
+2022-07-19 00:12:00,1.01384,1.01411,1.01384,1.0141,0.00026,+0.03%,245
+2022-07-19 00:13:00,1.0141,1.01424,1.01409,1.01415,5e-05,0.00%,161
+2022-07-19 00:14:00,1.01415,1.01427,1.01406,1.01407,-8e-05,-0.01%,205
+2022-07-19 00:15:00,1.01406,1.01406,1.0139,1.0139,-0.00017,-0.02%,158
+2022-07-19 00:16:00,1.01391,1.01421,1.01381,1.01421,0.00031,+0.03%,164
+2022-07-19 00:17:00,1.01421,1.01428,1.01416,1.01421,0.0,0.00%,139
+2022-07-19 00:18:00,1.01421,1.01421,1.01405,1.01409,-0.00012,-0.01%,158
+2022-07-19 00:19:00,1.01409,1.01432,1.01409,1.01429,0.0002,+0.02%,178
+2022-07-19 00:20:00,1.01428,1.01429,1.01419,1.01429,0.0,0.00%,179
+2022-07-19 00:21:00,1.01428,1.0143,1.01425,1.01429,0.0,0.00%,158
+2022-07-19 00:22:00,1.01429,1.01441,1.01428,1.01439,0.0001,+0.01%,216
+2022-07-19 00:23:00,1.0144,1.01446,1.01437,1.01442,3e-05,0.00%,192
+2022-07-19 00:24:00,1.01441,1.01459,1.01435,1.01456,0.00014,+0.01%,241
+2022-07-19 00:25:00,1.01456,1.01473,1.01453,1.01467,0.00011,+0.01%,207
+2022-07-19 00:26:00,1.01466,1.01471,1.01463,1.01469,2e-05,0.00%,143
+2022-07-19 00:27:00,1.01468,1.01489,1.01468,1.01483,0.00014,+0.01%,197
+2022-07-19 00:28:00,1.01483,1.01488,1.01474,1.0148,-3e-05,0.00%,234
+2022-07-19 00:29:00,1.0148,1.01491,1.01479,1.0148,0.0,0.00%,163
+2022-07-19 00:30:00,1.0148,1.0148,1.01466,1.01469,-0.00011,-0.01%,260
+2022-07-19 00:31:00,1.01468,1.01514,1.01468,1.01514,0.00045,+0.04%,275
+2022-07-19 00:32:00,1.01514,1.01522,1.01505,1.01516,2e-05,0.00%,233
+2022-07-19 00:33:00,1.01516,1.01539,1.01514,1.01518,2e-05,0.00%,262
+2022-07-19 00:34:00,1.01518,1.0153,1.01516,1.01524,6e-05,+0.01%,129
+2022-07-19 00:35:00,1.01524,1.01536,1.01517,1.01536,0.00012,+0.01%,180
+2022-07-19 00:36:00,1.01534,1.01543,1.0153,1.01538,2e-05,0.00%,129
+2022-07-19 00:37:00,1.01538,1.0154,1.01518,1.01524,-0.00014,-0.01%,209
+2022-07-19 00:38:00,1.01524,1.01526,1.01487,1.0149,-0.00034,-0.03%,223
+2022-07-19 00:39:00,1.0149,1.01507,1.0149,1.015,0.0001,+0.01%,235
+2022-07-19 00:40:00,1.01499,1.01501,1.01488,1.01494,-6e-05,-0.01%,227
+2022-07-19 00:41:00,1.01495,1.01511,1.01493,1.0151,0.00016,+0.02%,165
+2022-07-19 00:42:00,1.0151,1.01513,1.01506,1.01506,-4e-05,0.00%,226
+2022-07-19 00:43:00,1.01506,1.01512,1.01498,1.0151,4e-05,0.00%,168
+2022-07-19 00:44:00,1.01509,1.01516,1.01504,1.01516,6e-05,+0.01%,215
+2022-07-19 00:45:00,1.01517,1.0152,1.01499,1.01501,-0.00015,-0.01%,164
+2022-07-19 00:46:00,1.01501,1.01503,1.01478,1.01485,-0.00016,-0.02%,229
+2022-07-19 00:47:00,1.01484,1.01485,1.01477,1.01481,-4e-05,0.00%,153
+2022-07-19 00:48:00,1.01481,1.01509,1.01481,1.015,0.00019,+0.02%,182
+2022-07-19 00:49:00,1.015,1.0151,1.01499,1.015,0.0,0.00%,193
+2022-07-19 00:50:00,1.015,1.01507,1.01488,1.01492,-8e-05,-0.01%,186
+2022-07-19 00:51:00,1.01491,1.01492,1.01481,1.01482,-0.0001,-0.01%,167
+2022-07-19 00:52:00,1.01483,1.01489,1.0148,1.0148,-2e-05,0.00%,198
+2022-07-19 00:53:00,1.01479,1.01489,1.01478,1.01485,5e-05,0.00%,195
+2022-07-19 00:54:00,1.01485,1.01502,1.01485,1.01502,0.00017,+0.02%,184
+2022-07-19 00:55:00,1.01501,1.01502,1.01474,1.01476,-0.00026,-0.03%,189
+2022-07-19 00:56:00,1.01476,1.01476,1.0145,1.01455,-0.00021,-0.02%,198
+2022-07-19 00:57:00,1.01456,1.01469,1.01447,1.01462,7e-05,+0.01%,260
+2022-07-19 00:58:00,1.01461,1.01469,1.01454,1.01467,5e-05,0.00%,221
+2022-07-19 00:59:00,1.01468,1.01477,1.01465,1.01472,5e-05,0.00%,217
+2022-07-19 01:00:00,1.01472,1.01494,1.01462,1.01488,0.00016,+0.02%,319
+2022-07-19 01:01:00,1.01488,1.01497,1.01474,1.01497,9e-05,+0.01%,382
+2022-07-19 01:02:00,1.01496,1.015,1.01478,1.01495,-2e-05,0.00%,344
+2022-07-19 01:03:00,1.01495,1.01496,1.01485,1.01491,-4e-05,0.00%,279
+2022-07-19 01:04:00,1.01491,1.01526,1.01491,1.01525,0.00034,+0.03%,253
+2022-07-19 01:05:00,1.01525,1.01532,1.01497,1.01498,-0.00027,-0.03%,250
+2022-07-19 01:06:00,1.01498,1.01505,1.01489,1.01494,-4e-05,0.00%,199
+2022-07-19 01:07:00,1.01494,1.01537,1.01486,1.01536,0.00042,+0.04%,272
+2022-07-19 01:08:00,1.01536,1.01557,1.01527,1.01552,0.00016,+0.02%,249
+2022-07-19 01:09:00,1.01551,1.01562,1.01545,1.01556,4e-05,0.00%,289
+2022-07-19 01:10:00,1.01557,1.01564,1.01537,1.01558,2e-05,0.00%,281
+2022-07-19 01:11:00,1.01558,1.0156,1.01528,1.01535,-0.00023,-0.02%,303
+2022-07-19 01:12:00,1.01535,1.01557,1.01532,1.01545,0.0001,+0.01%,278
+2022-07-19 01:13:00,1.01545,1.01569,1.01545,1.01552,7e-05,+0.01%,302
+2022-07-19 01:14:00,1.01552,1.01554,1.01537,1.01549,-3e-05,0.00%,282
+2022-07-19 01:15:00,1.0155,1.01564,1.0155,1.01557,8e-05,+0.01%,266
+2022-07-19 01:16:00,1.01557,1.01557,1.01542,1.01546,-0.00011,-0.01%,268
+2022-07-19 01:17:00,1.01547,1.01547,1.01517,1.01522,-0.00024,-0.02%,324
+2022-07-19 01:18:00,1.01522,1.01527,1.01487,1.01498,-0.00024,-0.02%,341
+2022-07-19 01:19:00,1.01498,1.01521,1.01498,1.01515,0.00017,+0.02%,272
+2022-07-19 01:20:00,1.01516,1.01528,1.01505,1.01519,4e-05,0.00%,328
+2022-07-19 01:21:00,1.01519,1.01563,1.01518,1.01562,0.00043,+0.04%,305
+2022-07-19 01:22:00,1.01561,1.01566,1.01538,1.01544,-0.00018,-0.02%,307
+2022-07-19 01:23:00,1.01544,1.01547,1.01533,1.01533,-0.00011,-0.01%,224
+2022-07-19 01:24:00,1.01533,1.01541,1.01531,1.01539,6e-05,+0.01%,255
+2022-07-19 01:25:00,1.01539,1.01545,1.01532,1.01543,4e-05,0.00%,242
+2022-07-19 01:26:00,1.01544,1.01576,1.01542,1.01575,0.00032,+0.03%,308
+2022-07-19 01:27:00,1.01575,1.01577,1.0155,1.0155,-0.00025,-0.02%,295
+2022-07-19 01:28:00,1.0155,1.01573,1.0155,1.01553,3e-05,0.00%,230
+2022-07-19 01:29:00,1.01552,1.01585,1.01543,1.01582,0.00029,+0.03%,269
+2022-07-19 01:30:00,1.01583,1.01584,1.01564,1.01567,-0.00015,-0.01%,283
+2022-07-19 01:31:00,1.01567,1.01583,1.01564,1.01578,0.00011,+0.01%,187
+2022-07-19 01:32:00,1.01578,1.01578,1.01565,1.01573,-5e-05,0.00%,191
+2022-07-19 01:33:00,1.01573,1.01583,1.01549,1.0155,-0.00023,-0.02%,272
+2022-07-19 01:34:00,1.0155,1.01552,1.01528,1.01533,-0.00017,-0.02%,255
+2022-07-19 01:35:00,1.01534,1.0154,1.01532,1.01534,1e-05,0.00%,181
+2022-07-19 01:36:00,1.01535,1.01549,1.01534,1.01541,7e-05,+0.01%,178
+2022-07-19 01:37:00,1.01541,1.01543,1.01516,1.0154,-1e-05,0.00%,269
+2022-07-19 01:38:00,1.01539,1.01539,1.01527,1.01529,-0.00011,-0.01%,195
+2022-07-19 01:39:00,1.01529,1.01546,1.01513,1.01543,0.00014,+0.01%,314
+2022-07-19 01:40:00,1.01541,1.01558,1.0152,1.01524,-0.00019,-0.02%,230
+2022-07-19 01:41:00,1.01524,1.01551,1.01524,1.01551,0.00027,+0.03%,197
+2022-07-19 01:42:00,1.01551,1.0157,1.01551,1.01569,0.00018,+0.02%,255
+2022-07-19 01:43:00,1.01569,1.016,1.01565,1.01597,0.00028,+0.03%,304
+2022-07-19 01:44:00,1.01598,1.01637,1.01596,1.01624,0.00027,+0.03%,342
+2022-07-19 01:45:00,1.01624,1.01633,1.01606,1.01633,9e-05,+0.01%,314
+2022-07-19 01:46:00,1.01633,1.01654,1.01629,1.01629,-4e-05,0.00%,265
+2022-07-19 01:47:00,1.01628,1.01631,1.01622,1.01626,-3e-05,0.00%,202
+2022-07-19 01:48:00,1.01626,1.01661,1.01625,1.01651,0.00025,+0.02%,258
+2022-07-19 01:49:00,1.01651,1.01685,1.01651,1.01665,0.00014,+0.01%,276
+2022-07-19 01:50:00,1.01664,1.01665,1.01647,1.01654,-0.00011,-0.01%,182
+2022-07-19 01:51:00,1.01655,1.01668,1.01649,1.01667,0.00013,+0.01%,260
+2022-07-19 01:52:00,1.01666,1.01674,1.01658,1.01659,-8e-05,-0.01%,209
+2022-07-19 01:53:00,1.01659,1.01667,1.01655,1.01665,6e-05,+0.01%,186
+2022-07-19 01:54:00,1.01664,1.0168,1.01658,1.0168,0.00015,+0.01%,207
+2022-07-19 01:55:00,1.0168,1.01686,1.0167,1.0167,-0.0001,-0.01%,166
+2022-07-19 01:56:00,1.0167,1.01673,1.01654,1.01654,-0.00016,-0.02%,200
+2022-07-19 01:57:00,1.01653,1.01656,1.01629,1.01646,-8e-05,-0.01%,328
+2022-07-19 01:58:00,1.01645,1.01656,1.01635,1.01655,9e-05,+0.01%,321
+2022-07-19 01:59:00,1.01654,1.01667,1.01632,1.01661,6e-05,+0.01%,373
+2022-07-19 02:00:00,1.01661,1.01705,1.01652,1.01691,0.0003,+0.03%,608
+2022-07-19 02:01:00,1.01691,1.01757,1.01691,1.01744,0.00053,+0.05%,478
+2022-07-19 02:02:00,1.01745,1.01751,1.01737,1.01749,5e-05,0.00%,478
+2022-07-19 02:03:00,1.01749,1.01767,1.01741,1.0176,0.00011,+0.01%,432
+2022-07-19 02:04:00,1.01759,1.01793,1.01749,1.01768,8e-05,+0.01%,407
+2022-07-19 02:05:00,1.01768,1.01769,1.01732,1.01747,-0.00021,-0.02%,423
+2022-07-19 02:06:00,1.01747,1.01775,1.01747,1.0177,0.00023,+0.02%,454
+2022-07-19 02:07:00,1.01771,1.01772,1.0173,1.0177,0.0,0.00%,435
+2022-07-19 02:08:00,1.0177,1.01787,1.01763,1.01787,0.00017,+0.02%,374
+2022-07-19 02:09:00,1.01788,1.01788,1.01765,1.01777,-0.0001,-0.01%,284
+2022-07-19 02:10:00,1.01778,1.01807,1.01776,1.01803,0.00026,+0.03%,280
+2022-07-19 02:11:00,1.01803,1.01812,1.01796,1.01804,1e-05,0.00%,371
+2022-07-19 02:12:00,1.01804,1.0182,1.01776,1.01776,-0.00028,-0.03%,387
+2022-07-19 02:13:00,1.01777,1.01791,1.01776,1.01786,0.0001,+0.01%,319
+2022-07-19 02:14:00,1.01786,1.01786,1.0175,1.01759,-0.00027,-0.03%,374
+2022-07-19 02:15:00,1.01759,1.01795,1.01739,1.01778,0.00019,+0.02%,366
+2022-07-19 02:16:00,1.01778,1.01787,1.01764,1.01776,-2e-05,0.00%,366
+2022-07-19 02:17:00,1.01776,1.01781,1.01754,1.01767,-9e-05,-0.01%,360
+2022-07-19 02:18:00,1.01767,1.01797,1.01767,1.01796,0.00029,+0.03%,365
+2022-07-19 02:19:00,1.01795,1.01796,1.01769,1.01788,-8e-05,-0.01%,324
+2022-07-19 02:20:00,1.01788,1.01821,1.01776,1.01817,0.00029,+0.03%,354
+2022-07-19 02:21:00,1.01817,1.01824,1.01777,1.01777,-0.0004,-0.04%,340
+2022-07-19 02:22:00,1.01776,1.01812,1.01773,1.01798,0.00021,+0.02%,348
+2022-07-19 02:23:00,1.01798,1.01799,1.01782,1.01794,-4e-05,0.00%,225
+2022-07-19 02:24:00,1.01794,1.01816,1.01789,1.01798,4e-05,0.00%,291
+2022-07-19 02:25:00,1.01798,1.018,1.01774,1.01779,-0.00019,-0.02%,349
+2022-07-19 02:26:00,1.0178,1.01784,1.01762,1.01772,-7e-05,-0.01%,315
+2022-07-19 02:27:00,1.01771,1.01785,1.01757,1.01785,0.00013,+0.01%,351
+2022-07-19 02:28:00,1.01786,1.01867,1.01781,1.01867,0.00082,+0.08%,515
+2022-07-19 02:29:00,1.01868,1.01947,1.01868,1.01932,0.00065,+0.06%,877
+2022-07-19 02:30:00,1.01932,1.02112,1.01926,1.02088,0.00156,+0.15%,1023
+2022-07-19 02:31:00,1.02088,1.02088,1.02041,1.02083,-5e-05,0.00%,755
+2022-07-19 02:32:00,1.02084,1.02184,1.02084,1.02182,0.00099,+0.10%,732
+2022-07-19 02:33:00,1.02182,1.02212,1.02118,1.02123,-0.00059,-0.06%,715
+2022-07-19 02:34:00,1.02122,1.02148,1.02112,1.02112,-0.00011,-0.01%,568
+2022-07-19 02:35:00,1.02111,1.02167,1.02086,1.02155,0.00043,+0.04%,599
+2022-07-19 02:36:00,1.02155,1.02282,1.02152,1.02269,0.00114,+0.11%,692
+2022-07-19 02:37:00,1.02269,1.02288,1.0223,1.0223,-0.00039,-0.04%,657
+2022-07-19 02:38:00,1.0223,1.0223,1.02162,1.0218,-0.0005,-0.05%,595
+2022-07-19 02:39:00,1.0218,1.02188,1.02157,1.02157,-0.00023,-0.02%,496
+2022-07-19 02:40:00,1.02156,1.02203,1.02156,1.02158,1e-05,0.00%,469
+2022-07-19 02:41:00,1.02159,1.02164,1.02136,1.0215,-8e-05,-0.01%,413
+2022-07-19 02:42:00,1.0215,1.02154,1.02119,1.02122,-0.00028,-0.03%,387
+2022-07-19 02:43:00,1.02121,1.02127,1.02105,1.0212,-2e-05,0.00%,491
+2022-07-19 02:44:00,1.0212,1.02125,1.02073,1.02105,-0.00015,-0.01%,466
+2022-07-19 02:45:00,1.02105,1.02133,1.02103,1.0213,0.00025,+0.02%,508
+2022-07-19 02:46:00,1.02131,1.02135,1.02107,1.02109,-0.00021,-0.02%,385
+2022-07-19 02:47:00,1.02109,1.02159,1.02108,1.02157,0.00048,+0.05%,388
+2022-07-19 02:48:00,1.02157,1.02179,1.02148,1.02172,0.00015,+0.01%,441
+2022-07-19 02:49:00,1.02171,1.02199,1.02164,1.02181,9e-05,+0.01%,412
+2022-07-19 02:50:00,1.02181,1.02223,1.0218,1.0222,0.00039,+0.04%,432
+2022-07-19 02:51:00,1.0222,1.02235,1.02194,1.02235,0.00015,+0.01%,518
+2022-07-19 02:52:00,1.02234,1.02276,1.02206,1.02214,-0.00021,-0.02%,633
+2022-07-19 02:53:00,1.02214,1.0228,1.02214,1.02268,0.00054,+0.05%,548
+2022-07-19 02:54:00,1.02267,1.02374,1.02258,1.0237,0.00102,+0.10%,620
+2022-07-19 02:55:00,1.0237,1.0237,1.02324,1.0233,-0.0004,-0.04%,578
+2022-07-19 02:56:00,1.02329,1.02335,1.02306,1.02312,-0.00018,-0.02%,528
+2022-07-19 02:57:00,1.02312,1.02362,1.02312,1.02351,0.00039,+0.04%,503
+2022-07-19 02:58:00,1.02351,1.02395,1.02334,1.02386,0.00035,+0.03%,421
+2022-07-19 02:59:00,1.02387,1.02433,1.02372,1.02415,0.00029,+0.03%,530
+2022-07-19 03:00:00,1.02415,1.02415,1.02373,1.02395,-0.0002,-0.02%,523
+2022-07-19 03:01:00,1.02395,1.02422,1.02373,1.02422,0.00027,+0.03%,420
+2022-07-19 03:02:00,1.02423,1.02465,1.02423,1.02454,0.00032,+0.03%,595
+2022-07-19 03:03:00,1.02453,1.02489,1.02446,1.02476,0.00022,+0.02%,532
+2022-07-19 03:04:00,1.02476,1.02495,1.02453,1.02486,0.0001,+0.01%,489
+2022-07-19 03:05:00,1.02486,1.02487,1.02447,1.02447,-0.00039,-0.04%,409
+2022-07-19 03:06:00,1.02447,1.02488,1.02437,1.02476,0.00029,+0.03%,391
+2022-07-19 03:07:00,1.02476,1.02482,1.02465,1.02478,2e-05,0.00%,360
+2022-07-19 03:08:00,1.02479,1.02484,1.02466,1.02477,-1e-05,0.00%,341
+2022-07-19 03:09:00,1.02477,1.02531,1.02472,1.0251,0.00033,+0.03%,421
+2022-07-19 03:10:00,1.0251,1.02525,1.02462,1.02464,-0.00046,-0.04%,473
+2022-07-19 03:11:00,1.02464,1.02468,1.02429,1.02441,-0.00023,-0.02%,475
+2022-07-19 03:12:00,1.0244,1.02456,1.02422,1.02448,7e-05,+0.01%,504
+2022-07-19 03:13:00,1.02448,1.0245,1.02382,1.02383,-0.00065,-0.06%,525
+2022-07-19 03:14:00,1.02383,1.02389,1.02336,1.02343,-0.0004,-0.04%,528
+2022-07-19 03:15:00,1.02343,1.02361,1.0232,1.02353,0.0001,+0.01%,494
+2022-07-19 03:16:00,1.02353,1.02392,1.02337,1.02392,0.00039,+0.04%,372
+2022-07-19 03:17:00,1.02392,1.02392,1.02363,1.02367,-0.00025,-0.02%,397
+2022-07-19 03:18:00,1.02366,1.02437,1.02364,1.02437,0.0007,+0.07%,414
+2022-07-19 03:19:00,1.02436,1.02493,1.02414,1.02493,0.00056,+0.05%,447
+2022-07-19 03:20:00,1.02493,1.02497,1.02447,1.02459,-0.00034,-0.03%,427
+2022-07-19 03:21:00,1.02459,1.02459,1.02422,1.02434,-0.00025,-0.02%,351
+2022-07-19 03:22:00,1.02434,1.02437,1.0241,1.02437,3e-05,0.00%,317
+2022-07-19 03:23:00,1.02437,1.02439,1.02434,1.02437,0.0,0.00%,308
+2022-07-19 03:24:00,1.02438,1.02482,1.02438,1.02459,0.00022,+0.02%,385
+2022-07-19 03:25:00,1.0246,1.02462,1.02379,1.02398,-0.00061,-0.06%,405
+2022-07-19 03:26:00,1.02399,1.0241,1.02364,1.02387,-0.00011,-0.01%,351
+2022-07-19 03:27:00,1.02386,1.02387,1.02369,1.02382,-5e-05,0.00%,281
+2022-07-19 03:28:00,1.02381,1.02415,1.02375,1.02407,0.00025,+0.02%,265
+2022-07-19 03:29:00,1.02408,1.0241,1.02373,1.02373,-0.00034,-0.03%,281
+2022-07-19 03:30:00,1.02373,1.02404,1.0237,1.024,0.00027,+0.03%,328
+2022-07-19 03:31:00,1.024,1.02443,1.02394,1.0244,0.0004,+0.04%,333
+2022-07-19 03:32:00,1.02439,1.02439,1.02375,1.02375,-0.00065,-0.06%,345
+2022-07-19 03:33:00,1.02375,1.02376,1.02357,1.02365,-0.0001,-0.01%,419
+2022-07-19 03:34:00,1.02365,1.02392,1.02365,1.02388,0.00023,+0.02%,343
+2022-07-19 03:35:00,1.02388,1.02396,1.02332,1.02341,-0.00047,-0.05%,379
+2022-07-19 03:36:00,1.02342,1.02356,1.02318,1.02322,-0.00019,-0.02%,358
+2022-07-19 03:37:00,1.02322,1.02349,1.02318,1.02343,0.00021,+0.02%,382
+2022-07-19 03:38:00,1.02343,1.02346,1.02329,1.02335,-8e-05,-0.01%,264
+2022-07-19 03:39:00,1.02335,1.02343,1.02319,1.02339,4e-05,0.00%,306
+2022-07-19 03:40:00,1.02338,1.02339,1.02253,1.02266,-0.00073,-0.07%,432
+2022-07-19 03:41:00,1.02267,1.02302,1.02265,1.02265,-1e-05,0.00%,414
+2022-07-19 03:42:00,1.02266,1.02306,1.02261,1.02262,-3e-05,0.00%,349
+2022-07-19 03:43:00,1.02262,1.02277,1.02253,1.02269,7e-05,+0.01%,355
+2022-07-19 03:44:00,1.02269,1.02303,1.02267,1.02301,0.00032,+0.03%,381
+2022-07-19 03:45:00,1.02301,1.02312,1.02288,1.02291,-0.0001,-0.01%,348
+2022-07-19 03:46:00,1.02291,1.02302,1.02282,1.02293,2e-05,0.00%,302
+2022-07-19 03:47:00,1.02293,1.02319,1.02287,1.02293,0.0,0.00%,261
+2022-07-19 03:48:00,1.02294,1.02295,1.0227,1.02272,-0.00021,-0.02%,258
+2022-07-19 03:49:00,1.02272,1.02277,1.0225,1.02269,-3e-05,0.00%,292
+2022-07-19 03:50:00,1.02269,1.02292,1.02269,1.02286,0.00017,+0.02%,262
+2022-07-19 03:51:00,1.02286,1.02308,1.02279,1.02302,0.00016,+0.02%,259
+2022-07-19 03:52:00,1.02302,1.02342,1.02294,1.0233,0.00028,+0.03%,350
+2022-07-19 03:53:00,1.02329,1.02331,1.02306,1.02315,-0.00015,-0.01%,325
+2022-07-19 03:54:00,1.02315,1.0232,1.02291,1.02315,0.0,0.00%,322
+2022-07-19 03:55:00,1.02315,1.02378,1.02315,1.02378,0.00063,+0.06%,316
+2022-07-19 03:56:00,1.02379,1.02389,1.02353,1.02389,0.00011,+0.01%,353
+2022-07-19 03:57:00,1.02389,1.02397,1.02376,1.02395,6e-05,+0.01%,280
+2022-07-19 03:58:00,1.02395,1.02445,1.0238,1.02437,0.00042,+0.04%,360
+2022-07-19 03:59:00,1.02437,1.02438,1.02415,1.02438,1e-05,0.00%,372
+2022-07-19 04:00:00,1.02439,1.02441,1.02321,1.02349,-0.00089,-0.09%,424
+2022-07-19 04:01:00,1.02349,1.02378,1.02348,1.02356,7e-05,+0.01%,421
+2022-07-19 04:02:00,1.02356,1.02374,1.02298,1.02372,0.00016,+0.02%,534
+2022-07-19 04:03:00,1.02373,1.02382,1.02358,1.02364,-8e-05,-0.01%,402
+2022-07-19 04:04:00,1.02365,1.02393,1.02364,1.02388,0.00024,+0.02%,336
+2022-07-19 04:05:00,1.02388,1.02388,1.02314,1.02328,-0.0006,-0.06%,377
+2022-07-19 04:06:00,1.02328,1.02339,1.02317,1.02325,-3e-05,0.00%,378
+2022-07-19 04:07:00,1.02326,1.02326,1.02299,1.02307,-0.00018,-0.02%,351
+2022-07-19 04:08:00,1.02307,1.02337,1.02286,1.02304,-3e-05,0.00%,393
+2022-07-19 04:09:00,1.02304,1.02305,1.02271,1.02305,1e-05,0.00%,406
+2022-07-19 04:10:00,1.02305,1.02309,1.02255,1.02256,-0.00049,-0.05%,443
+2022-07-19 04:11:00,1.02256,1.0228,1.02245,1.0228,0.00024,+0.02%,406
+2022-07-19 04:12:00,1.0228,1.02319,1.02277,1.02285,5e-05,0.00%,394
+2022-07-19 04:13:00,1.02285,1.02289,1.02258,1.02266,-0.00019,-0.02%,321
+2022-07-19 04:14:00,1.02266,1.02296,1.02265,1.02294,0.00028,+0.03%,343
+2022-07-19 04:15:00,1.02294,1.02295,1.02252,1.02261,-0.00033,-0.03%,312
+2022-07-19 04:16:00,1.02261,1.02264,1.02232,1.02234,-0.00027,-0.03%,369
+2022-07-19 04:17:00,1.02234,1.02244,1.02233,1.02238,4e-05,0.00%,303
+2022-07-19 04:18:00,1.02237,1.02238,1.02204,1.02224,-0.00014,-0.01%,318
+2022-07-19 04:19:00,1.02225,1.02264,1.02223,1.02262,0.00038,+0.04%,312
+2022-07-19 04:20:00,1.02262,1.02298,1.0226,1.02293,0.00031,+0.03%,358
+2022-07-19 04:21:00,1.02293,1.02302,1.02261,1.02293,0.0,0.00%,340
+2022-07-19 04:22:00,1.02292,1.02344,1.02292,1.02328,0.00035,+0.03%,397
+2022-07-19 04:23:00,1.02329,1.02341,1.02327,1.02337,9e-05,+0.01%,389
+2022-07-19 04:24:00,1.02337,1.02348,1.02333,1.02342,5e-05,0.00%,342
+2022-07-19 04:25:00,1.02342,1.02346,1.02319,1.02335,-7e-05,-0.01%,358
+2022-07-19 04:26:00,1.02335,1.02336,1.02317,1.02319,-0.00016,-0.02%,327
+2022-07-19 04:27:00,1.02319,1.02336,1.02316,1.02334,0.00015,+0.01%,238
+2022-07-19 04:28:00,1.02335,1.02337,1.02309,1.02331,-3e-05,0.00%,326
+2022-07-19 04:29:00,1.02331,1.02333,1.023,1.02314,-0.00017,-0.02%,388
+2022-07-19 04:30:00,1.02314,1.02321,1.02273,1.02276,-0.00038,-0.04%,375
+2022-07-19 04:31:00,1.02276,1.0233,1.02269,1.02326,0.0005,+0.05%,298
+2022-07-19 04:32:00,1.02326,1.02362,1.02325,1.02337,0.00011,+0.01%,355
+2022-07-19 04:33:00,1.02336,1.02336,1.0231,1.02327,-0.0001,-0.01%,309
+2022-07-19 04:34:00,1.02326,1.02336,1.0231,1.02321,-6e-05,-0.01%,277
+2022-07-19 04:35:00,1.02322,1.02352,1.02308,1.02327,6e-05,+0.01%,364
+2022-07-19 04:36:00,1.02327,1.02343,1.02315,1.02343,0.00016,+0.02%,350
+2022-07-19 04:37:00,1.02343,1.0237,1.02342,1.02356,0.00013,+0.01%,310
+2022-07-19 04:38:00,1.02356,1.02365,1.02344,1.02365,9e-05,+0.01%,360
+2022-07-19 04:39:00,1.02365,1.02415,1.02357,1.02402,0.00037,+0.04%,393
+2022-07-19 04:40:00,1.02402,1.02421,1.02389,1.02408,6e-05,+0.01%,347
+2022-07-19 04:41:00,1.02408,1.0243,1.02397,1.02429,0.00021,+0.02%,297
+2022-07-19 04:42:00,1.0243,1.02459,1.02413,1.02438,9e-05,+0.01%,414
+2022-07-19 04:43:00,1.02438,1.02487,1.02438,1.02487,0.00049,+0.05%,291
+2022-07-19 04:44:00,1.02487,1.02578,1.02487,1.02544,0.00057,+0.06%,442
+2022-07-19 04:45:00,1.02543,1.02578,1.0254,1.0256,0.00016,+0.02%,362
+2022-07-19 04:46:00,1.02559,1.0258,1.0255,1.02563,3e-05,0.00%,285
+2022-07-19 04:47:00,1.02562,1.02573,1.02516,1.02517,-0.00046,-0.04%,393
+2022-07-19 04:48:00,1.02517,1.02545,1.02509,1.02509,-8e-05,-0.01%,366
+2022-07-19 04:49:00,1.0251,1.02512,1.02455,1.02455,-0.00054,-0.05%,352
+2022-07-19 04:50:00,1.02454,1.02484,1.02452,1.02469,0.00014,+0.01%,317
+2022-07-19 04:51:00,1.02469,1.02479,1.02454,1.02476,7e-05,+0.01%,228
+2022-07-19 04:52:00,1.02475,1.02476,1.02448,1.02464,-0.00012,-0.01%,259
+2022-07-19 04:53:00,1.02464,1.02468,1.02444,1.02446,-0.00018,-0.02%,244
+2022-07-19 04:54:00,1.02446,1.02448,1.02431,1.02433,-0.00013,-0.01%,230
+2022-07-19 04:55:00,1.02434,1.02447,1.02423,1.02433,0.0,0.00%,231
+2022-07-19 04:56:00,1.02433,1.02438,1.02422,1.02427,-6e-05,-0.01%,260
+2022-07-19 04:57:00,1.02427,1.02436,1.02414,1.02429,2e-05,0.00%,268
+2022-07-19 04:58:00,1.02429,1.0245,1.02429,1.02434,5e-05,0.00%,237
+2022-07-19 04:59:00,1.02434,1.02439,1.02406,1.0241,-0.00024,-0.02%,233
+2022-07-19 05:00:00,1.0241,1.02457,1.02409,1.02455,0.00045,+0.04%,306
+2022-07-19 05:01:00,1.02455,1.0247,1.0245,1.02456,1e-05,0.00%,237
+2022-07-19 05:02:00,1.02457,1.02487,1.02452,1.02485,0.00029,+0.03%,270
+2022-07-19 05:03:00,1.02484,1.02499,1.0248,1.02499,0.00014,+0.01%,233
+2022-07-19 05:04:00,1.02498,1.02519,1.02496,1.02516,0.00017,+0.02%,257
+2022-07-19 05:05:00,1.02516,1.02573,1.02515,1.02569,0.00053,+0.05%,288
+2022-07-19 05:06:00,1.02568,1.02587,1.02557,1.02586,0.00017,+0.02%,390
+2022-07-19 05:07:00,1.02586,1.02685,1.02574,1.02658,0.00072,+0.07%,542
+2022-07-19 05:08:00,1.02658,1.02683,1.02638,1.02644,-0.00014,-0.01%,435
+2022-07-19 05:09:00,1.02644,1.02665,1.02589,1.02592,-0.00052,-0.05%,452
+2022-07-19 05:10:00,1.02593,1.02622,1.02585,1.02619,0.00027,+0.03%,445
+2022-07-19 05:11:00,1.02619,1.02619,1.02582,1.02582,-0.00037,-0.04%,330
+2022-07-19 05:12:00,1.02582,1.02602,1.02574,1.02581,-1e-05,0.00%,300
+2022-07-19 05:13:00,1.02581,1.02591,1.02564,1.02566,-0.00015,-0.01%,342
+2022-07-19 05:14:00,1.02566,1.02588,1.02553,1.02567,1e-05,0.00%,350
+2022-07-19 05:15:00,1.02568,1.02569,1.02545,1.02553,-0.00014,-0.01%,503
+2022-07-19 05:16:00,1.02553,1.02573,1.0252,1.02525,-0.00028,-0.03%,319
+2022-07-19 05:17:00,1.02525,1.02548,1.02523,1.02524,-1e-05,0.00%,315
+2022-07-19 05:18:00,1.02523,1.0253,1.02507,1.02529,5e-05,0.00%,308
+2022-07-19 05:19:00,1.02529,1.02534,1.02502,1.02517,-0.00012,-0.01%,298
+2022-07-19 05:20:00,1.02518,1.02531,1.02491,1.02531,0.00014,+0.01%,392
+2022-07-19 05:21:00,1.02531,1.02555,1.02511,1.02555,0.00024,+0.02%,322
+2022-07-19 05:22:00,1.02555,1.02555,1.02527,1.02528,-0.00027,-0.03%,227
+2022-07-19 05:23:00,1.02528,1.02542,1.0252,1.0252,-8e-05,-0.01%,265
+2022-07-19 05:24:00,1.0252,1.02526,1.02489,1.02491,-0.00029,-0.03%,233
+2022-07-19 05:25:00,1.02492,1.02516,1.02485,1.02505,0.00014,+0.01%,431
+2022-07-19 05:26:00,1.02504,1.02529,1.02502,1.02521,0.00016,+0.02%,310
+2022-07-19 05:27:00,1.0252,1.02523,1.02514,1.0252,-1e-05,0.00%,218
+2022-07-19 05:28:00,1.0252,1.02551,1.0252,1.0254,0.0002,+0.02%,300
+2022-07-19 05:29:00,1.0254,1.02563,1.02533,1.02563,0.00023,+0.02%,234
+2022-07-19 05:30:00,1.02563,1.02568,1.02515,1.02515,-0.00048,-0.05%,399
+2022-07-19 05:31:00,1.02515,1.02533,1.02499,1.02502,-0.00013,-0.01%,336
+2022-07-19 05:32:00,1.02502,1.02502,1.02449,1.02461,-0.00041,-0.04%,362
+2022-07-19 05:33:00,1.02462,1.0247,1.02436,1.02437,-0.00024,-0.02%,319
+2022-07-19 05:34:00,1.02437,1.02474,1.02437,1.02468,0.00031,+0.03%,268
+2022-07-19 05:35:00,1.02469,1.0249,1.02463,1.0249,0.00022,+0.02%,342
+2022-07-19 05:36:00,1.02491,1.02531,1.02491,1.02531,0.00041,+0.04%,371
+2022-07-19 05:37:00,1.0253,1.02615,1.02529,1.02612,0.00081,+0.08%,436
+2022-07-19 05:38:00,1.02613,1.02629,1.02553,1.02557,-0.00055,-0.05%,425
+2022-07-19 05:39:00,1.02558,1.02572,1.02528,1.02528,-0.00029,-0.03%,387
+2022-07-19 05:40:00,1.02528,1.02538,1.02518,1.02535,7e-05,+0.01%,308
+2022-07-19 05:41:00,1.02535,1.02538,1.02513,1.02534,-1e-05,0.00%,300
+2022-07-19 05:42:00,1.02534,1.02541,1.02515,1.02531,-3e-05,0.00%,263
+2022-07-19 05:43:00,1.02531,1.02549,1.02527,1.02527,-4e-05,0.00%,302
+2022-07-19 05:44:00,1.02527,1.02535,1.02509,1.0251,-0.00017,-0.02%,287
+2022-07-19 05:45:00,1.0251,1.02538,1.02506,1.02519,9e-05,+0.01%,318
+2022-07-19 05:46:00,1.02518,1.02524,1.02498,1.02519,0.0,0.00%,282
+2022-07-19 05:47:00,1.0252,1.02534,1.02504,1.02511,-8e-05,-0.01%,286
+2022-07-19 05:48:00,1.02511,1.02513,1.02483,1.02497,-0.00014,-0.01%,236
+2022-07-19 05:49:00,1.02498,1.02504,1.02473,1.02491,-6e-05,-0.01%,382
+2022-07-19 05:50:00,1.02491,1.02497,1.02465,1.02465,-0.00026,-0.03%,346
+2022-07-19 05:51:00,1.02464,1.02471,1.02456,1.02456,-9e-05,-0.01%,328
+2022-07-19 05:52:00,1.02456,1.02474,1.02449,1.02458,2e-05,0.00%,324
+2022-07-19 05:53:00,1.02458,1.02475,1.02453,1.02467,9e-05,+0.01%,272
+2022-07-19 05:54:00,1.02466,1.02611,1.02466,1.02599,0.00132,+0.13%,547
+2022-07-19 05:55:00,1.02599,1.02599,1.02527,1.02544,-0.00055,-0.05%,527
+2022-07-19 05:56:00,1.02543,1.02559,1.02534,1.02555,0.00011,+0.01%,375
+2022-07-19 05:57:00,1.02555,1.02585,1.02555,1.02581,0.00026,+0.03%,358
+2022-07-19 05:58:00,1.02581,1.02644,1.02581,1.02632,0.00051,+0.05%,388
+2022-07-19 05:59:00,1.02632,1.02645,1.0262,1.02645,0.00013,+0.01%,402
+2022-07-19 06:00:00,1.02646,1.02646,1.0255,1.0255,-0.00095,-0.09%,518
+2022-07-19 06:01:00,1.0255,1.0256,1.02549,1.02558,8e-05,+0.01%,311
+2022-07-19 06:02:00,1.02556,1.02569,1.02518,1.0253,-0.00028,-0.03%,410
+2022-07-19 06:03:00,1.0253,1.02544,1.02528,1.02533,3e-05,0.00%,355
+2022-07-19 06:04:00,1.02532,1.02558,1.02508,1.02532,-1e-05,0.00%,367
+2022-07-19 06:05:00,1.02531,1.0255,1.02506,1.0251,-0.00022,-0.02%,294
+2022-07-19 06:06:00,1.02511,1.0257,1.0251,1.02562,0.00052,+0.05%,350
+2022-07-19 06:07:00,1.02562,1.02585,1.0256,1.0256,-2e-05,0.00%,366
+2022-07-19 06:08:00,1.0256,1.02566,1.02548,1.02551,-9e-05,-0.01%,306
+2022-07-19 06:09:00,1.02549,1.0258,1.02548,1.0258,0.00029,+0.03%,254
+2022-07-19 06:10:00,1.02581,1.02582,1.02537,1.02539,-0.00041,-0.04%,363
+2022-07-19 06:11:00,1.02539,1.02579,1.0253,1.02568,0.00029,+0.03%,328
+2022-07-19 06:12:00,1.02568,1.02612,1.02566,1.02598,0.0003,+0.03%,308
+2022-07-19 06:13:00,1.02597,1.02622,1.02591,1.02619,0.00021,+0.02%,261
+2022-07-19 06:14:00,1.0262,1.02645,1.0262,1.0263,0.00011,+0.01%,388
+2022-07-19 06:15:00,1.02631,1.02664,1.02627,1.02648,0.00018,+0.02%,297
+2022-07-19 06:16:00,1.02648,1.02648,1.02609,1.02621,-0.00027,-0.03%,331
+2022-07-19 06:17:00,1.02621,1.02666,1.0262,1.02666,0.00045,+0.04%,317
+2022-07-19 06:18:00,1.02666,1.0267,1.02635,1.02642,-0.00024,-0.02%,311
+2022-07-19 06:19:00,1.02642,1.02648,1.02624,1.02632,-0.0001,-0.01%,330
+2022-07-19 06:20:00,1.02632,1.02642,1.02615,1.02627,-5e-05,0.00%,350
+2022-07-19 06:21:00,1.02627,1.02648,1.02627,1.02642,0.00015,+0.01%,256
+2022-07-19 06:22:00,1.02642,1.02651,1.02632,1.02633,-9e-05,-0.01%,290
+2022-07-19 06:23:00,1.02633,1.02637,1.02595,1.02599,-0.00034,-0.03%,330
+2022-07-19 06:24:00,1.02599,1.02604,1.02589,1.0259,-9e-05,-0.01%,259
+2022-07-19 06:25:00,1.0259,1.02606,1.02589,1.02596,6e-05,+0.01%,218
+2022-07-19 06:26:00,1.02596,1.02597,1.02578,1.02585,-0.00011,-0.01%,208
+2022-07-19 06:27:00,1.02585,1.02586,1.02573,1.02577,-8e-05,-0.01%,200
+2022-07-19 06:28:00,1.02576,1.02598,1.02576,1.02589,0.00012,+0.01%,262
+2022-07-19 06:29:00,1.02589,1.02626,1.02589,1.02614,0.00025,+0.02%,223
+2022-07-19 06:30:00,1.02614,1.02632,1.02596,1.02612,-2e-05,0.00%,298
+2022-07-19 06:31:00,1.02611,1.02617,1.02567,1.02574,-0.00038,-0.04%,356
+2022-07-19 06:32:00,1.02574,1.02626,1.02574,1.02626,0.00052,+0.05%,330
+2022-07-19 06:33:00,1.02626,1.02642,1.02601,1.02635,9e-05,+0.01%,365
+2022-07-19 06:34:00,1.02635,1.0265,1.02635,1.02636,1e-05,0.00%,287
+2022-07-19 06:35:00,1.02636,1.02655,1.02629,1.02652,0.00016,+0.02%,341
+2022-07-19 06:36:00,1.02652,1.02652,1.02613,1.02614,-0.00038,-0.04%,224
+2022-07-19 06:37:00,1.02615,1.02633,1.02609,1.02627,0.00013,+0.01%,169
+2022-07-19 06:38:00,1.02627,1.02629,1.02596,1.02597,-0.0003,-0.03%,262
+2022-07-19 06:39:00,1.02596,1.02642,1.02593,1.02639,0.00042,+0.04%,325
+2022-07-19 06:40:00,1.02638,1.02648,1.02628,1.02642,3e-05,0.00%,284
+2022-07-19 06:41:00,1.02641,1.02644,1.02627,1.02643,1e-05,0.00%,295
+2022-07-19 06:42:00,1.02642,1.02659,1.02632,1.02637,-6e-05,-0.01%,284
+2022-07-19 06:43:00,1.02637,1.02637,1.02618,1.02622,-0.00015,-0.01%,184
+2022-07-19 06:44:00,1.02623,1.02623,1.02606,1.02618,-4e-05,0.00%,256
+2022-07-19 06:45:00,1.02618,1.02618,1.02594,1.02594,-0.00024,-0.02%,253
+2022-07-19 06:46:00,1.02595,1.02617,1.02594,1.02609,0.00015,+0.01%,164
+2022-07-19 06:47:00,1.0261,1.02636,1.0261,1.0262,0.00011,+0.01%,222
+2022-07-19 06:48:00,1.0262,1.02621,1.02564,1.02567,-0.00053,-0.05%,302
+2022-07-19 06:49:00,1.02566,1.02574,1.02561,1.02572,5e-05,0.00%,253
+2022-07-19 06:50:00,1.02572,1.02574,1.02546,1.02548,-0.00024,-0.02%,360
+2022-07-19 06:51:00,1.02549,1.02568,1.02537,1.02537,-0.00011,-0.01%,271
+2022-07-19 06:52:00,1.02537,1.02558,1.02536,1.02552,0.00015,+0.01%,270
+2022-07-19 06:53:00,1.02553,1.02559,1.02529,1.02529,-0.00023,-0.02%,260
+2022-07-19 06:54:00,1.02528,1.02547,1.02527,1.0253,1e-05,0.00%,285
+2022-07-19 06:55:00,1.0253,1.02542,1.02525,1.0254,0.0001,+0.01%,278
+2022-07-19 06:56:00,1.0254,1.02553,1.02529,1.02534,-6e-05,-0.01%,295
+2022-07-19 06:57:00,1.02532,1.02549,1.02532,1.02547,0.00013,+0.01%,242
+2022-07-19 06:58:00,1.02547,1.02548,1.02531,1.02535,-0.00012,-0.01%,222
+2022-07-19 06:59:00,1.02534,1.0255,1.02526,1.02535,0.0,0.00%,331
+2022-07-19 07:00:00,1.02536,1.02541,1.02498,1.02526,-9e-05,-0.01%,457
+2022-07-19 07:01:00,1.02526,1.02535,1.02499,1.02501,-0.00025,-0.02%,320
+2022-07-19 07:02:00,1.025,1.0252,1.02488,1.02514,0.00013,+0.01%,371
+2022-07-19 07:03:00,1.02514,1.02522,1.02486,1.0249,-0.00024,-0.02%,370
+2022-07-19 07:04:00,1.0249,1.02505,1.02487,1.02497,7e-05,+0.01%,269
+2022-07-19 07:05:00,1.02497,1.02525,1.02497,1.02518,0.00021,+0.02%,254
+2022-07-19 07:06:00,1.02517,1.02521,1.02497,1.02499,-0.00019,-0.02%,264
+2022-07-19 07:07:00,1.02498,1.02507,1.02477,1.02479,-0.0002,-0.02%,306
+2022-07-19 07:08:00,1.0248,1.02488,1.02473,1.02481,2e-05,0.00%,284
+2022-07-19 07:09:00,1.02479,1.02485,1.02473,1.02476,-5e-05,0.00%,246
+2022-07-19 07:10:00,1.02476,1.02498,1.02475,1.02498,0.00022,+0.02%,216
+2022-07-19 07:11:00,1.02497,1.02509,1.0248,1.02483,-0.00015,-0.01%,317
+2022-07-19 07:12:00,1.02482,1.02482,1.02464,1.02469,-0.00014,-0.01%,291
+2022-07-19 07:13:00,1.02469,1.0247,1.02447,1.02452,-0.00017,-0.02%,297
+2022-07-19 07:14:00,1.02452,1.02456,1.02442,1.02447,-5e-05,0.00%,206
+2022-07-19 07:15:00,1.02446,1.02449,1.02427,1.02433,-0.00014,-0.01%,207
+2022-07-19 07:16:00,1.02433,1.02454,1.02433,1.02446,0.00013,+0.01%,258
+2022-07-19 07:17:00,1.02446,1.02462,1.0243,1.02431,-0.00015,-0.01%,260
+2022-07-19 07:18:00,1.02431,1.02439,1.02408,1.02408,-0.00023,-0.02%,279
+2022-07-19 07:19:00,1.02408,1.02408,1.02369,1.0237,-0.00038,-0.04%,344
+2022-07-19 07:20:00,1.02369,1.02396,1.02358,1.02388,0.00018,+0.02%,387
+2022-07-19 07:21:00,1.02389,1.02394,1.02361,1.02383,-5e-05,0.00%,356
+2022-07-19 07:22:00,1.02383,1.02401,1.02326,1.02342,-0.00041,-0.04%,381
+2022-07-19 07:23:00,1.02343,1.02359,1.02333,1.02339,-3e-05,0.00%,358
+2022-07-19 07:24:00,1.02339,1.02355,1.02317,1.02352,0.00013,+0.01%,321
+2022-07-19 07:25:00,1.0235,1.02371,1.02341,1.02356,4e-05,0.00%,328
+2022-07-19 07:26:00,1.02356,1.02367,1.02348,1.02366,0.0001,+0.01%,233
+2022-07-19 07:27:00,1.02367,1.02388,1.02362,1.02386,0.0002,+0.02%,288
+2022-07-19 07:28:00,1.02387,1.02393,1.02369,1.0237,-0.00016,-0.02%,215
+2022-07-19 07:29:00,1.0237,1.02371,1.0235,1.02352,-0.00018,-0.02%,220
+2022-07-19 07:30:00,1.02351,1.0239,1.02348,1.02383,0.00031,+0.03%,379
+2022-07-19 07:31:00,1.02383,1.0239,1.02372,1.02373,-0.0001,-0.01%,324
+2022-07-19 07:32:00,1.02372,1.02397,1.02367,1.02391,0.00018,+0.02%,358
+2022-07-19 07:33:00,1.02392,1.02394,1.02379,1.0239,-1e-05,0.00%,325
+2022-07-19 07:34:00,1.0239,1.02392,1.02374,1.02374,-0.00016,-0.02%,345
+2022-07-19 07:35:00,1.02374,1.02401,1.02365,1.0239,0.00016,+0.02%,308
+2022-07-19 07:36:00,1.02389,1.02393,1.02347,1.02347,-0.00043,-0.04%,332
+2022-07-19 07:37:00,1.02347,1.02371,1.02343,1.02371,0.00024,+0.02%,389
+2022-07-19 07:38:00,1.02371,1.02384,1.02327,1.02327,-0.00044,-0.04%,246
+2022-07-19 07:39:00,1.02327,1.02334,1.02306,1.02307,-0.0002,-0.02%,391
+2022-07-19 07:40:00,1.02306,1.02317,1.02269,1.0229,-0.00017,-0.02%,469
+2022-07-19 07:41:00,1.02289,1.02299,1.02277,1.02282,-8e-05,-0.01%,353
+2022-07-19 07:42:00,1.02282,1.02295,1.02268,1.02288,6e-05,+0.01%,322
+2022-07-19 07:43:00,1.02288,1.02288,1.02275,1.02278,-0.0001,-0.01%,315
+2022-07-19 07:44:00,1.02278,1.02281,1.02262,1.02266,-0.00012,-0.01%,287
+2022-07-19 07:45:00,1.02266,1.02269,1.02253,1.02258,-8e-05,-0.01%,248
+2022-07-19 07:46:00,1.02258,1.02276,1.02255,1.02259,1e-05,0.00%,373
+2022-07-19 07:47:00,1.0226,1.02274,1.02248,1.02269,0.0001,+0.01%,339
+2022-07-19 07:48:00,1.0227,1.02278,1.02265,1.02275,6e-05,+0.01%,303
+2022-07-19 07:49:00,1.02276,1.02292,1.0227,1.02292,0.00017,+0.02%,248
+2022-07-19 07:50:00,1.02292,1.02333,1.02289,1.0232,0.00028,+0.03%,353
+2022-07-19 07:51:00,1.02319,1.02333,1.02319,1.02332,0.00012,+0.01%,311
+2022-07-19 07:52:00,1.02333,1.02343,1.02304,1.02304,-0.00028,-0.03%,310
+2022-07-19 07:53:00,1.02304,1.02306,1.02274,1.02293,-0.00011,-0.01%,385
+2022-07-19 07:54:00,1.02293,1.02309,1.02275,1.02277,-0.00016,-0.02%,390
+2022-07-19 07:55:00,1.02275,1.02278,1.02249,1.02278,1e-05,0.00%,298
+2022-07-19 07:56:00,1.02278,1.02289,1.02268,1.02271,-7e-05,-0.01%,279
+2022-07-19 07:57:00,1.0227,1.02309,1.02267,1.02296,0.00025,+0.02%,276
+2022-07-19 07:58:00,1.02296,1.02313,1.02294,1.02311,0.00015,+0.01%,272
+2022-07-19 07:59:00,1.02311,1.02322,1.02293,1.02294,-0.00017,-0.02%,334
+2022-07-19 08:00:00,1.02293,1.02312,1.02287,1.02303,9e-05,+0.01%,294
+2022-07-19 08:01:00,1.02303,1.02325,1.02303,1.02314,0.00011,+0.01%,331
+2022-07-19 08:02:00,1.02314,1.0232,1.02307,1.02307,-7e-05,-0.01%,247
+2022-07-19 08:03:00,1.02307,1.02307,1.02289,1.02299,-8e-05,-0.01%,309
+2022-07-19 08:04:00,1.02298,1.023,1.02284,1.02286,-0.00013,-0.01%,235
+2022-07-19 08:05:00,1.02286,1.02336,1.02286,1.0231,0.00024,+0.02%,378
+2022-07-19 08:06:00,1.0231,1.02342,1.0231,1.02339,0.00029,+0.03%,296
+2022-07-19 08:07:00,1.02339,1.02353,1.02339,1.02352,0.00013,+0.01%,245
+2022-07-19 08:08:00,1.02352,1.02377,1.02329,1.02377,0.00025,+0.02%,367
+2022-07-19 08:09:00,1.02377,1.02377,1.02348,1.02373,-4e-05,0.00%,297
+2022-07-19 08:10:00,1.02373,1.02418,1.02373,1.02418,0.00045,+0.04%,364
+2022-07-19 08:11:00,1.02418,1.02436,1.02418,1.02427,9e-05,+0.01%,322
+2022-07-19 08:12:00,1.02428,1.0244,1.02427,1.02432,5e-05,0.00%,187
+2022-07-19 08:13:00,1.02431,1.0245,1.02427,1.02446,0.00014,+0.01%,288
+2022-07-19 08:14:00,1.02445,1.02451,1.02435,1.02439,-7e-05,-0.01%,366
+2022-07-19 08:15:00,1.0244,1.02456,1.02439,1.02449,0.0001,+0.01%,273
+2022-07-19 08:16:00,1.02448,1.02464,1.02418,1.02418,-0.00031,-0.03%,260
+2022-07-19 08:17:00,1.02418,1.02439,1.02416,1.0243,0.00012,+0.01%,320
+2022-07-19 08:18:00,1.02429,1.02429,1.02406,1.02406,-0.00024,-0.02%,222
+2022-07-19 08:19:00,1.02405,1.02416,1.02399,1.02406,0.0,0.00%,251
+2022-07-19 08:20:00,1.02407,1.02453,1.02396,1.02452,0.00046,+0.04%,394
+2022-07-19 08:21:00,1.02452,1.02461,1.02437,1.02444,-8e-05,-0.01%,353
+2022-07-19 08:22:00,1.02444,1.02465,1.02443,1.02454,0.0001,+0.01%,279
+2022-07-19 08:23:00,1.02454,1.02471,1.02449,1.02471,0.00017,+0.02%,239
+2022-07-19 08:24:00,1.02471,1.02488,1.02468,1.02484,0.00013,+0.01%,408
+2022-07-19 08:25:00,1.02483,1.02484,1.02453,1.0247,-0.00014,-0.01%,366
+2022-07-19 08:26:00,1.0247,1.0247,1.02425,1.02426,-0.00044,-0.04%,289
+2022-07-19 08:27:00,1.02426,1.02459,1.0242,1.02452,0.00026,+0.03%,332
+2022-07-19 08:28:00,1.02452,1.02452,1.024,1.02415,-0.00037,-0.04%,390
+2022-07-19 08:29:00,1.02415,1.02422,1.02396,1.02396,-0.00019,-0.02%,307
+2022-07-19 08:30:00,1.02396,1.02432,1.02395,1.02422,0.00026,+0.03%,463
+2022-07-19 08:31:00,1.02421,1.02453,1.02418,1.0245,0.00028,+0.03%,377
+2022-07-19 08:32:00,1.02451,1.02471,1.02446,1.02451,1e-05,0.00%,340
+2022-07-19 08:33:00,1.02452,1.02466,1.02432,1.02447,-4e-05,0.00%,349
+2022-07-19 08:34:00,1.02447,1.02458,1.02418,1.02418,-0.00029,-0.03%,396
+2022-07-19 08:35:00,1.02418,1.02454,1.02417,1.02452,0.00034,+0.03%,427
+2022-07-19 08:36:00,1.02451,1.02463,1.02437,1.02461,9e-05,+0.01%,324
+2022-07-19 08:37:00,1.02461,1.02478,1.02442,1.02478,0.00017,+0.02%,361
+2022-07-19 08:38:00,1.02478,1.02493,1.02462,1.02462,-0.00016,-0.02%,376
+2022-07-19 08:39:00,1.02462,1.02462,1.02449,1.0245,-0.00012,-0.01%,382
+2022-07-19 08:40:00,1.0245,1.02463,1.0244,1.02454,4e-05,0.00%,424
+2022-07-19 08:41:00,1.02455,1.02466,1.02455,1.02466,0.00012,+0.01%,347
+2022-07-19 08:42:00,1.02465,1.02466,1.02443,1.02448,-0.00018,-0.02%,349
+2022-07-19 08:43:00,1.02447,1.02483,1.0243,1.02468,0.0002,+0.02%,452
+2022-07-19 08:44:00,1.02468,1.02471,1.02457,1.02471,3e-05,0.00%,302
+2022-07-19 08:45:00,1.02471,1.02503,1.02471,1.02503,0.00032,+0.03%,376
+2022-07-19 08:46:00,1.02503,1.02503,1.02459,1.0246,-0.00043,-0.04%,396
+2022-07-19 08:47:00,1.02461,1.02467,1.02442,1.02464,4e-05,0.00%,377
+2022-07-19 08:48:00,1.02464,1.02477,1.02456,1.02473,9e-05,+0.01%,317
+2022-07-19 08:49:00,1.02472,1.02495,1.02466,1.02493,0.0002,+0.02%,327
+2022-07-19 08:50:00,1.02493,1.02564,1.02493,1.02552,0.00059,+0.06%,484
+2022-07-19 08:51:00,1.02552,1.0256,1.02542,1.02558,6e-05,+0.01%,361
+2022-07-19 08:52:00,1.02557,1.02559,1.02524,1.02531,-0.00027,-0.03%,344
+2022-07-19 08:53:00,1.0253,1.02541,1.0251,1.02511,-0.0002,-0.02%,360
+2022-07-19 08:54:00,1.0251,1.02521,1.02482,1.02483,-0.00028,-0.03%,345
+2022-07-19 08:55:00,1.02483,1.02487,1.02452,1.02452,-0.00031,-0.03%,403
+2022-07-19 08:56:00,1.02452,1.02458,1.02445,1.02446,-6e-05,-0.01%,338
+2022-07-19 08:57:00,1.02446,1.02467,1.02445,1.02451,5e-05,0.00%,328
+2022-07-19 08:58:00,1.02451,1.02467,1.02427,1.02431,-0.0002,-0.02%,390
+2022-07-19 08:59:00,1.02431,1.02446,1.0242,1.0242,-0.00011,-0.01%,356
+2022-07-19 09:00:00,1.02419,1.02427,1.02404,1.02418,-2e-05,0.00%,424
+2022-07-19 09:01:00,1.02419,1.02435,1.02368,1.02381,-0.00037,-0.04%,438
+2022-07-19 09:02:00,1.02381,1.02399,1.0238,1.02385,4e-05,0.00%,309
+2022-07-19 09:03:00,1.02386,1.02398,1.02346,1.02349,-0.00036,-0.04%,322
+2022-07-19 09:04:00,1.02348,1.02364,1.02331,1.02331,-0.00018,-0.02%,356
+2022-07-19 09:05:00,1.02331,1.02332,1.02304,1.02315,-0.00016,-0.02%,476
+2022-07-19 09:06:00,1.02315,1.0234,1.02315,1.0234,0.00025,+0.02%,294
+2022-07-19 09:07:00,1.02339,1.0234,1.02308,1.02333,-7e-05,-0.01%,332
+2022-07-19 09:08:00,1.02334,1.02358,1.02331,1.02336,3e-05,0.00%,362
+2022-07-19 09:09:00,1.02336,1.02359,1.02334,1.02357,0.00021,+0.02%,329
+2022-07-19 09:10:00,1.02358,1.02402,1.02358,1.02393,0.00036,+0.04%,379
+2022-07-19 09:11:00,1.02393,1.02402,1.02374,1.02401,8e-05,+0.01%,321
+2022-07-19 09:12:00,1.024,1.02418,1.02355,1.02418,0.00017,+0.02%,289
+2022-07-19 09:13:00,1.02418,1.02632,1.02418,1.02595,0.00177,+0.17%,1040
+2022-07-19 09:14:00,1.02596,1.02623,1.0253,1.02544,-0.00051,-0.05%,753
+2022-07-19 09:15:00,1.02545,1.02553,1.02466,1.02467,-0.00077,-0.08%,587
+2022-07-19 09:16:00,1.02467,1.02467,1.02412,1.02435,-0.00032,-0.03%,636
+2022-07-19 09:17:00,1.02434,1.02475,1.02422,1.02466,0.00031,+0.03%,484
+2022-07-19 09:18:00,1.02466,1.02466,1.02355,1.02355,-0.00111,-0.11%,484
+2022-07-19 09:19:00,1.02354,1.0244,1.02349,1.0244,0.00085,+0.08%,298
+2022-07-19 09:20:00,1.02442,1.02464,1.02421,1.02437,-3e-05,0.00%,312
+2022-07-19 09:21:00,1.02437,1.02473,1.02433,1.02448,0.00011,+0.01%,328
+2022-07-19 09:22:00,1.02448,1.02481,1.02437,1.02481,0.00033,+0.03%,230
+2022-07-19 09:23:00,1.02481,1.02513,1.02469,1.02483,2e-05,0.00%,305
+2022-07-19 09:24:00,1.02483,1.02497,1.02448,1.02467,-0.00016,-0.02%,227
+2022-07-19 09:25:00,1.02467,1.02506,1.02453,1.02484,0.00017,+0.02%,242
+2022-07-19 09:26:00,1.02483,1.02576,1.02482,1.02576,0.00092,+0.09%,242
+2022-07-19 09:27:00,1.02577,1.02593,1.02547,1.02559,-0.00017,-0.02%,319
+2022-07-19 09:28:00,1.02559,1.02585,1.02558,1.02571,0.00012,+0.01%,193
+2022-07-19 09:29:00,1.02569,1.02569,1.02516,1.02533,-0.00038,-0.04%,223
+2022-07-19 09:30:00,1.02533,1.02551,1.02503,1.02514,-0.00019,-0.02%,240
+2022-07-19 09:31:00,1.02515,1.02521,1.02465,1.02465,-0.00049,-0.05%,171
+2022-07-19 09:32:00,1.02464,1.02489,1.02446,1.0246,-5e-05,0.00%,243
+2022-07-19 09:33:00,1.02459,1.02459,1.02428,1.02434,-0.00026,-0.03%,230
+2022-07-19 09:34:00,1.02434,1.02436,1.024,1.02401,-0.00033,-0.03%,416
+2022-07-19 09:35:00,1.02401,1.02402,1.02366,1.02371,-0.0003,-0.03%,538
+2022-07-19 09:36:00,1.0237,1.02385,1.02339,1.02369,-2e-05,0.00%,552
+2022-07-19 09:37:00,1.02369,1.02371,1.02343,1.02354,-0.00015,-0.01%,478
+2022-07-19 09:38:00,1.02353,1.02353,1.02299,1.02339,-0.00015,-0.01%,543
+2022-07-19 09:39:00,1.02339,1.02346,1.02309,1.02343,4e-05,0.00%,446
+2022-07-19 09:40:00,1.02343,1.02365,1.02317,1.02318,-0.00025,-0.02%,491
+2022-07-19 09:41:00,1.02317,1.02331,1.023,1.02319,1e-05,0.00%,423
+2022-07-19 09:42:00,1.0232,1.02325,1.023,1.02301,-0.00018,-0.02%,351
+2022-07-19 09:43:00,1.02301,1.02346,1.02288,1.02342,0.00041,+0.04%,389
+2022-07-19 09:44:00,1.02342,1.02346,1.02298,1.02308,-0.00034,-0.03%,454
+2022-07-19 09:45:00,1.02308,1.02355,1.02308,1.02317,9e-05,+0.01%,428
+2022-07-19 09:46:00,1.02318,1.02332,1.02309,1.02329,0.00012,+0.01%,435
+2022-07-19 09:47:00,1.02329,1.02348,1.02324,1.02332,3e-05,0.00%,381
+2022-07-19 09:48:00,1.02332,1.02352,1.02327,1.02351,0.00019,+0.02%,327
+2022-07-19 09:49:00,1.02351,1.02374,1.0235,1.02367,0.00016,+0.02%,382
+2022-07-19 09:50:00,1.02367,1.02441,1.02367,1.02436,0.00069,+0.07%,494
+2022-07-19 09:51:00,1.02437,1.02457,1.02426,1.02453,0.00017,+0.02%,478
+2022-07-19 09:52:00,1.02452,1.02452,1.0241,1.02431,-0.00022,-0.02%,510
+2022-07-19 09:53:00,1.02431,1.0248,1.02429,1.02467,0.00036,+0.04%,493
+2022-07-19 09:54:00,1.02467,1.02506,1.02455,1.02505,0.00038,+0.04%,438
+2022-07-19 09:55:00,1.02504,1.02513,1.02489,1.02493,-0.00012,-0.01%,444
+2022-07-19 09:56:00,1.02493,1.02508,1.0247,1.02472,-0.00021,-0.02%,403
+2022-07-19 09:57:00,1.02471,1.02502,1.02468,1.02499,0.00027,+0.03%,462
+2022-07-19 09:58:00,1.02499,1.02506,1.02465,1.02468,-0.00031,-0.03%,447
+2022-07-19 09:59:00,1.02468,1.02471,1.02455,1.02457,-0.00011,-0.01%,345
+2022-07-19 10:00:00,1.02457,1.02473,1.02451,1.02462,5e-05,0.00%,372
+2022-07-19 10:01:00,1.02463,1.02477,1.02454,1.02475,0.00013,+0.01%,411
+2022-07-19 10:02:00,1.02476,1.02495,1.02469,1.02495,0.0002,+0.02%,388
+2022-07-19 10:03:00,1.02495,1.02546,1.02495,1.02513,0.00018,+0.02%,484
+2022-07-19 10:04:00,1.02513,1.02525,1.02463,1.02488,-0.00025,-0.02%,429
+2022-07-19 10:05:00,1.02489,1.02495,1.02456,1.02461,-0.00027,-0.03%,363
+2022-07-19 10:06:00,1.0246,1.02475,1.0243,1.0243,-0.00031,-0.03%,371
+2022-07-19 10:07:00,1.0243,1.02457,1.02415,1.02449,0.00019,+0.02%,287
+2022-07-19 10:08:00,1.0245,1.02498,1.0245,1.02498,0.00049,+0.05%,373
+2022-07-19 10:09:00,1.02498,1.02502,1.02487,1.02487,-0.00011,-0.01%,317
+2022-07-19 10:10:00,1.02487,1.02487,1.02442,1.02444,-0.00043,-0.04%,316
+2022-07-19 10:11:00,1.02444,1.02457,1.02429,1.02446,2e-05,0.00%,371
+2022-07-19 10:12:00,1.02446,1.02452,1.0242,1.02441,-5e-05,0.00%,378
+2022-07-19 10:13:00,1.02442,1.02453,1.02421,1.02422,-0.00019,-0.02%,241
+2022-07-19 10:14:00,1.02423,1.02493,1.02423,1.02488,0.00066,+0.06%,365
+2022-07-19 10:15:00,1.02488,1.02494,1.02477,1.02488,0.0,0.00%,315
+2022-07-19 10:16:00,1.02488,1.02491,1.02467,1.02467,-0.00021,-0.02%,300
+2022-07-19 10:17:00,1.02466,1.02482,1.02456,1.02472,5e-05,0.00%,257
+2022-07-19 10:18:00,1.02471,1.02482,1.02439,1.02443,-0.00029,-0.03%,371
+2022-07-19 10:19:00,1.02443,1.02477,1.02441,1.02468,0.00025,+0.02%,274
+2022-07-19 10:20:00,1.02469,1.02477,1.02432,1.02437,-0.00031,-0.03%,385
+2022-07-19 10:21:00,1.02437,1.02442,1.02422,1.02435,-2e-05,0.00%,244
+2022-07-19 10:22:00,1.02435,1.02435,1.02411,1.02411,-0.00024,-0.02%,257
+2022-07-19 10:23:00,1.0241,1.02411,1.02386,1.02397,-0.00014,-0.01%,356
+2022-07-19 10:24:00,1.02397,1.02407,1.02386,1.02393,-4e-05,0.00%,317
+2022-07-19 10:25:00,1.02393,1.02396,1.0237,1.02376,-0.00017,-0.02%,346
+2022-07-19 10:26:00,1.02376,1.02381,1.0236,1.02374,-2e-05,0.00%,285
+2022-07-19 10:27:00,1.02374,1.02375,1.02343,1.02344,-0.0003,-0.03%,280
+2022-07-19 10:28:00,1.02344,1.02376,1.02343,1.02376,0.00032,+0.03%,281
+2022-07-19 10:29:00,1.02377,1.02377,1.02346,1.02348,-0.00028,-0.03%,211
+2022-07-19 10:30:00,1.02348,1.0236,1.02329,1.02329,-0.00019,-0.02%,299
+2022-07-19 10:31:00,1.02329,1.0233,1.02315,1.02327,-2e-05,0.00%,349
+2022-07-19 10:32:00,1.02328,1.02334,1.02312,1.02318,-9e-05,-0.01%,228
+2022-07-19 10:33:00,1.02318,1.02338,1.02311,1.02338,0.0002,+0.02%,305
+2022-07-19 10:34:00,1.02338,1.02362,1.02338,1.02352,0.00014,+0.01%,253
+2022-07-19 10:35:00,1.02352,1.02378,1.02345,1.02378,0.00026,+0.03%,279
+2022-07-19 10:36:00,1.02379,1.02408,1.02378,1.02402,0.00024,+0.02%,240
+2022-07-19 10:37:00,1.02402,1.02403,1.02376,1.02393,-9e-05,-0.01%,217
+2022-07-19 10:38:00,1.02393,1.02409,1.02377,1.02392,-1e-05,0.00%,318
+2022-07-19 10:39:00,1.02393,1.02424,1.02391,1.02411,0.00019,+0.02%,297
+2022-07-19 10:40:00,1.0241,1.02419,1.02403,1.02403,-8e-05,-0.01%,297
+2022-07-19 10:41:00,1.02403,1.02415,1.02388,1.02415,0.00012,+0.01%,190
+2022-07-19 10:42:00,1.02415,1.02445,1.02415,1.02441,0.00026,+0.03%,243
+2022-07-19 10:43:00,1.02441,1.02471,1.02441,1.02455,0.00014,+0.01%,257
+2022-07-19 10:44:00,1.02455,1.02455,1.02424,1.02429,-0.00026,-0.03%,221
+2022-07-19 10:45:00,1.02429,1.02435,1.02409,1.02409,-0.0002,-0.02%,246
+2022-07-19 10:46:00,1.02408,1.0244,1.02392,1.02428,0.00019,+0.02%,277
+2022-07-19 10:47:00,1.02427,1.0243,1.02389,1.02402,-0.00026,-0.03%,272
+2022-07-19 10:48:00,1.02402,1.02425,1.02397,1.0242,0.00018,+0.02%,244
+2022-07-19 10:49:00,1.02419,1.02452,1.02418,1.0245,0.0003,+0.03%,254
+2022-07-19 10:50:00,1.0245,1.02453,1.02439,1.02453,3e-05,0.00%,233
+2022-07-19 10:51:00,1.02452,1.02453,1.02412,1.02412,-0.00041,-0.04%,248
+2022-07-19 10:52:00,1.02412,1.02414,1.02361,1.02362,-0.0005,-0.05%,269
+2022-07-19 10:53:00,1.02362,1.02375,1.0235,1.0235,-0.00012,-0.01%,305
+2022-07-19 10:54:00,1.0235,1.02372,1.0234,1.02369,0.00019,+0.02%,302
+2022-07-19 10:55:00,1.02369,1.02381,1.02359,1.02361,-8e-05,-0.01%,270
+2022-07-19 10:56:00,1.02361,1.02384,1.02359,1.02378,0.00017,+0.02%,242
+2022-07-19 10:57:00,1.02379,1.02402,1.02376,1.02388,0.0001,+0.01%,227
+2022-07-19 10:58:00,1.02388,1.02389,1.02379,1.0238,-8e-05,-0.01%,195
+2022-07-19 10:59:00,1.0238,1.02386,1.02374,1.02385,5e-05,0.00%,230
+2022-07-19 11:00:00,1.02384,1.02386,1.02369,1.0237,-0.00015,-0.01%,247
+2022-07-19 11:01:00,1.0237,1.02382,1.02368,1.02368,-2e-05,0.00%,197
+2022-07-19 11:02:00,1.02368,1.0239,1.02356,1.02389,0.00021,+0.02%,177
+2022-07-19 11:03:00,1.02389,1.02389,1.02343,1.02344,-0.00045,-0.04%,274
+2022-07-19 11:04:00,1.02343,1.02356,1.02334,1.0234,-4e-05,0.00%,271
+2022-07-19 11:05:00,1.0234,1.0235,1.02332,1.02332,-8e-05,-0.01%,174
+2022-07-19 11:06:00,1.02332,1.02333,1.02299,1.023,-0.00032,-0.03%,225
+2022-07-19 11:07:00,1.023,1.02318,1.02297,1.02314,0.00014,+0.01%,231
+2022-07-19 11:08:00,1.02314,1.02326,1.0231,1.02311,-3e-05,0.00%,234
+2022-07-19 11:09:00,1.02311,1.02319,1.02305,1.02319,8e-05,+0.01%,202
+2022-07-19 11:10:00,1.02319,1.02331,1.02313,1.02331,0.00012,+0.01%,172
+2022-07-19 11:11:00,1.02332,1.02342,1.02322,1.02341,0.0001,+0.01%,134
+2022-07-19 11:12:00,1.02341,1.02388,1.02341,1.02387,0.00046,+0.04%,284
+2022-07-19 11:13:00,1.02388,1.02389,1.02377,1.02387,0.0,0.00%,162
+2022-07-19 11:14:00,1.02386,1.02387,1.02346,1.02347,-0.0004,-0.04%,217
+2022-07-19 11:15:00,1.02347,1.0235,1.02324,1.02324,-0.00023,-0.02%,256
+2022-07-19 11:16:00,1.02324,1.02344,1.02324,1.02344,0.0002,+0.02%,125
+2022-07-19 11:17:00,1.02343,1.02347,1.02332,1.02347,3e-05,0.00%,154
+2022-07-19 11:18:00,1.02347,1.02352,1.02329,1.02332,-0.00015,-0.01%,142
+2022-07-19 11:19:00,1.02332,1.02341,1.02329,1.02337,5e-05,0.00%,146
+2022-07-19 11:20:00,1.02337,1.0237,1.02335,1.02368,0.00031,+0.03%,151
+2022-07-19 11:21:00,1.02367,1.0238,1.02366,1.02378,0.0001,+0.01%,156
+2022-07-19 11:22:00,1.02379,1.02385,1.02377,1.02379,1e-05,0.00%,97
+2022-07-19 11:23:00,1.02379,1.02381,1.02363,1.02367,-0.00012,-0.01%,157
+2022-07-19 11:24:00,1.02367,1.02386,1.02367,1.02371,4e-05,0.00%,210
+2022-07-19 11:25:00,1.02371,1.02371,1.02352,1.02361,-0.0001,-0.01%,175
+2022-07-19 11:26:00,1.02362,1.02371,1.02359,1.02362,1e-05,0.00%,204
+2022-07-19 11:27:00,1.02361,1.02379,1.02361,1.02367,5e-05,0.00%,193
+2022-07-19 11:28:00,1.02366,1.02366,1.02345,1.02345,-0.00022,-0.02%,160
+2022-07-19 11:29:00,1.02345,1.02365,1.02345,1.02365,0.0002,+0.02%,189
+2022-07-19 11:30:00,1.02364,1.0238,1.02363,1.0238,0.00015,+0.01%,105
+2022-07-19 11:31:00,1.0238,1.02451,1.02375,1.02445,0.00065,+0.06%,251
+2022-07-19 11:32:00,1.02445,1.02445,1.02415,1.02415,-0.0003,-0.03%,184
+2022-07-19 11:33:00,1.02414,1.02415,1.02394,1.02403,-0.00012,-0.01%,215
+2022-07-19 11:34:00,1.02403,1.02417,1.02402,1.02416,0.00013,+0.01%,170
+2022-07-19 11:35:00,1.02415,1.02415,1.0237,1.02371,-0.00045,-0.04%,191
+2022-07-19 11:36:00,1.0237,1.02402,1.02366,1.02402,0.00031,+0.03%,191
+2022-07-19 11:37:00,1.02403,1.02412,1.024,1.02411,9e-05,+0.01%,110
+2022-07-19 11:38:00,1.02412,1.02427,1.02405,1.02427,0.00016,+0.02%,134
+2022-07-19 11:39:00,1.02427,1.02431,1.02421,1.02422,-5e-05,0.00%,144
+2022-07-19 11:40:00,1.02421,1.02421,1.02409,1.02409,-0.00013,-0.01%,163
+2022-07-19 11:41:00,1.02409,1.02411,1.02374,1.02374,-0.00035,-0.03%,180
+2022-07-19 11:42:00,1.02374,1.02383,1.02369,1.02373,-1e-05,0.00%,169
+2022-07-19 11:43:00,1.02373,1.02373,1.02353,1.02358,-0.00015,-0.01%,152
+2022-07-19 11:44:00,1.02357,1.02359,1.0234,1.02348,-0.0001,-0.01%,150
+2022-07-19 11:45:00,1.02348,1.02367,1.02342,1.02362,0.00014,+0.01%,203
+2022-07-19 11:46:00,1.02362,1.02363,1.02339,1.02344,-0.00018,-0.02%,191
+2022-07-19 11:47:00,1.02345,1.02359,1.02344,1.02349,5e-05,0.00%,117
+2022-07-19 11:48:00,1.0235,1.02376,1.02343,1.02375,0.00026,+0.03%,139
+2022-07-19 11:49:00,1.02376,1.02387,1.02376,1.02377,2e-05,0.00%,109
+2022-07-19 11:50:00,1.02376,1.02384,1.02365,1.02383,6e-05,+0.01%,144
+2022-07-19 11:51:00,1.02381,1.02382,1.02371,1.02371,-0.00012,-0.01%,112
+2022-07-19 11:52:00,1.02372,1.02374,1.02369,1.02371,0.0,0.00%,155
+2022-07-19 11:53:00,1.02371,1.02407,1.0237,1.02402,0.00031,+0.03%,212
+2022-07-19 11:54:00,1.02402,1.02402,1.02367,1.02383,-0.00019,-0.02%,176
+2022-07-19 11:55:00,1.02384,1.02405,1.02384,1.02395,0.00012,+0.01%,248
+2022-07-19 11:56:00,1.02395,1.02407,1.02392,1.02406,0.00011,+0.01%,138
+2022-07-19 11:57:00,1.02407,1.02425,1.02407,1.02423,0.00017,+0.02%,118
+2022-07-19 11:58:00,1.02423,1.02423,1.024,1.02406,-0.00017,-0.02%,118
+2022-07-19 11:59:00,1.02406,1.02412,1.024,1.02402,-4e-05,0.00%,166
+2022-07-19 12:00:00,1.02402,1.02408,1.024,1.02404,2e-05,0.00%,107
+2022-07-19 12:01:00,1.02404,1.02424,1.02401,1.02421,0.00017,+0.02%,181
+2022-07-19 12:02:00,1.02422,1.02438,1.02411,1.02438,0.00017,+0.02%,206
+2022-07-19 12:03:00,1.02438,1.02439,1.02407,1.02407,-0.00031,-0.03%,189
+2022-07-19 12:04:00,1.02407,1.02414,1.02384,1.02388,-0.00019,-0.02%,173
+2022-07-19 12:05:00,1.02389,1.02392,1.02373,1.02376,-0.00012,-0.01%,170
+2022-07-19 12:06:00,1.02377,1.02381,1.02371,1.02381,5e-05,0.00%,118
+2022-07-19 12:07:00,1.0238,1.02382,1.02364,1.02364,-0.00017,-0.02%,108
+2022-07-19 12:08:00,1.02365,1.02378,1.02363,1.02374,0.0001,+0.01%,135
+2022-07-19 12:09:00,1.02375,1.02389,1.02373,1.02389,0.00015,+0.01%,123
+2022-07-19 12:10:00,1.0239,1.02394,1.02371,1.0239,1e-05,0.00%,188
+2022-07-19 12:11:00,1.02389,1.02394,1.02385,1.0239,0.0,0.00%,139
+2022-07-19 12:12:00,1.02389,1.02393,1.02385,1.0239,0.0,0.00%,152
+2022-07-19 12:13:00,1.0239,1.02402,1.02388,1.02389,-1e-05,0.00%,192
+2022-07-19 12:14:00,1.02388,1.02398,1.02373,1.02377,-0.00012,-0.01%,159
+2022-07-19 12:15:00,1.02377,1.02388,1.02377,1.02388,0.00011,+0.01%,117
+2022-07-19 12:16:00,1.02388,1.02407,1.02382,1.02407,0.00019,+0.02%,161
+2022-07-19 12:17:00,1.02407,1.02421,1.02403,1.02416,9e-05,+0.01%,133
+2022-07-19 12:18:00,1.02416,1.02424,1.02416,1.02421,5e-05,0.00%,174
+2022-07-19 12:19:00,1.0242,1.02423,1.02416,1.02422,1e-05,0.00%,111
+2022-07-19 12:20:00,1.02422,1.02431,1.02378,1.02381,-0.00041,-0.04%,222
+2022-07-19 12:21:00,1.02381,1.02383,1.02375,1.02382,1e-05,0.00%,104
+2022-07-19 12:22:00,1.02382,1.02388,1.02378,1.02388,6e-05,+0.01%,154
+2022-07-19 12:23:00,1.02388,1.02392,1.02375,1.02384,-4e-05,0.00%,154
+2022-07-19 12:24:00,1.02383,1.02405,1.02381,1.02401,0.00017,+0.02%,154
+2022-07-19 12:25:00,1.02401,1.02401,1.02388,1.0239,-0.00011,-0.01%,130
+2022-07-19 12:26:00,1.02388,1.02392,1.02385,1.02389,-1e-05,0.00%,96
+2022-07-19 12:27:00,1.0239,1.02401,1.02367,1.02367,-0.00022,-0.02%,136
+2022-07-19 12:28:00,1.02367,1.02369,1.02349,1.02362,-5e-05,0.00%,154
+2022-07-19 12:29:00,1.02362,1.02375,1.02362,1.02372,0.0001,+0.01%,129
+2022-07-19 12:30:00,1.02373,1.02391,1.02373,1.02385,0.00013,+0.01%,124
+2022-07-19 12:31:00,1.02385,1.0239,1.02377,1.02377,-8e-05,-0.01%,78
+2022-07-19 12:32:00,1.02378,1.02378,1.02369,1.02369,-8e-05,-0.01%,126
+2022-07-19 12:33:00,1.02368,1.02379,1.02366,1.02375,6e-05,+0.01%,83
+2022-07-19 12:34:00,1.02375,1.02389,1.02369,1.02389,0.00014,+0.01%,99
+2022-07-19 12:35:00,1.02389,1.024,1.02377,1.02379,-0.0001,-0.01%,165
+2022-07-19 12:36:00,1.02378,1.02379,1.02366,1.02367,-0.00012,-0.01%,72
+2022-07-19 12:37:00,1.02368,1.02377,1.02366,1.02369,2e-05,0.00%,107
+2022-07-19 12:38:00,1.02369,1.02369,1.02359,1.02364,-5e-05,0.00%,169
+2022-07-19 12:39:00,1.02365,1.02369,1.02361,1.02368,4e-05,0.00%,93
+2022-07-19 12:40:00,1.02368,1.02368,1.0236,1.02363,-5e-05,0.00%,82
+2022-07-19 12:41:00,1.02363,1.02371,1.02361,1.02361,-2e-05,0.00%,106
+2022-07-19 12:42:00,1.0236,1.02367,1.02359,1.02365,4e-05,0.00%,55
+2022-07-19 12:43:00,1.02365,1.02369,1.02358,1.02365,0.0,0.00%,126
+2022-07-19 12:44:00,1.02366,1.02368,1.02362,1.02366,1e-05,0.00%,65
+2022-07-19 12:45:00,1.02367,1.02371,1.02363,1.02364,-2e-05,0.00%,92
+2022-07-19 12:46:00,1.02364,1.02369,1.02361,1.02364,0.0,0.00%,85
+2022-07-19 12:47:00,1.02364,1.02369,1.02357,1.02369,5e-05,0.00%,115
+2022-07-19 12:48:00,1.02369,1.02373,1.02361,1.02371,2e-05,0.00%,116
+2022-07-19 12:49:00,1.0237,1.0238,1.02367,1.02368,-3e-05,0.00%,142
+2022-07-19 12:50:00,1.02367,1.02373,1.02365,1.02365,-3e-05,0.00%,120
+2022-07-19 12:51:00,1.02366,1.02368,1.02351,1.02358,-7e-05,-0.01%,124
+2022-07-19 12:52:00,1.02357,1.02374,1.02355,1.02371,0.00013,+0.01%,148
+2022-07-19 12:53:00,1.02371,1.02374,1.02367,1.02369,-2e-05,0.00%,119
+2022-07-19 12:54:00,1.02369,1.02373,1.0236,1.02365,-4e-05,0.00%,155
+2022-07-19 12:55:00,1.02364,1.02375,1.02363,1.02371,6e-05,+0.01%,100
+2022-07-19 12:56:00,1.02371,1.02376,1.02361,1.02363,-8e-05,-0.01%,144
+2022-07-19 12:57:00,1.02363,1.02368,1.02356,1.02367,4e-05,0.00%,162
+2022-07-19 12:58:00,1.02368,1.02369,1.02362,1.02368,1e-05,0.00%,133
+2022-07-19 12:59:00,1.02368,1.02368,1.02345,1.0235,-0.00018,-0.02%,179
+2022-07-19 13:00:00,1.0235,1.02361,1.02348,1.0235,0.0,0.00%,155
+2022-07-19 13:01:00,1.02351,1.02357,1.02349,1.02357,7e-05,+0.01%,151
+2022-07-19 13:02:00,1.02357,1.0236,1.02354,1.02357,0.0,0.00%,104
+2022-07-19 13:03:00,1.02358,1.02358,1.02344,1.02344,-0.00013,-0.01%,128
+2022-07-19 13:04:00,1.02344,1.02356,1.02342,1.02355,0.00011,+0.01%,110
+2022-07-19 13:05:00,1.02356,1.02358,1.02352,1.02358,3e-05,0.00%,76
+2022-07-19 13:06:00,1.02358,1.0236,1.02339,1.02345,-0.00013,-0.01%,100
+2022-07-19 13:07:00,1.02344,1.02345,1.02342,1.02342,-3e-05,0.00%,79
+2022-07-19 13:08:00,1.02342,1.02345,1.02339,1.02341,-1e-05,0.00%,117
+2022-07-19 13:09:00,1.02342,1.02344,1.02339,1.02341,0.0,0.00%,104
+2022-07-19 13:10:00,1.02341,1.02341,1.0232,1.02326,-0.00015,-0.01%,150
+2022-07-19 13:11:00,1.02327,1.02329,1.02303,1.02303,-0.00023,-0.02%,126
+2022-07-19 13:12:00,1.02303,1.02311,1.02303,1.02306,3e-05,0.00%,162
+2022-07-19 13:13:00,1.02306,1.02318,1.02302,1.02303,-3e-05,0.00%,178
+2022-07-19 13:14:00,1.02303,1.02318,1.02302,1.02307,4e-05,0.00%,229
+2022-07-19 13:15:00,1.02307,1.02307,1.02303,1.02306,-1e-05,0.00%,108
+2022-07-19 13:16:00,1.02306,1.02306,1.02281,1.02283,-0.00023,-0.02%,213
+2022-07-19 13:17:00,1.02283,1.02295,1.02282,1.02289,6e-05,+0.01%,137
+2022-07-19 13:18:00,1.0229,1.02302,1.02289,1.02295,6e-05,+0.01%,178
+2022-07-19 13:19:00,1.02295,1.02297,1.02291,1.02295,0.0,0.00%,137
+2022-07-19 13:20:00,1.02296,1.023,1.02289,1.02294,-1e-05,0.00%,161
+2022-07-19 13:21:00,1.02293,1.02298,1.02285,1.02285,-9e-05,-0.01%,138
+2022-07-19 13:22:00,1.02284,1.02307,1.02283,1.02302,0.00017,+0.02%,113
+2022-07-19 13:23:00,1.02302,1.02312,1.023,1.02308,6e-05,+0.01%,137
+2022-07-19 13:24:00,1.02309,1.02326,1.02308,1.02326,0.00018,+0.02%,132
+2022-07-19 13:25:00,1.02325,1.02327,1.02315,1.02317,-9e-05,-0.01%,120
+2022-07-19 13:26:00,1.02318,1.02321,1.02309,1.02319,2e-05,0.00%,133
+2022-07-19 13:27:00,1.02319,1.02319,1.02297,1.02302,-0.00017,-0.02%,142
+2022-07-19 13:28:00,1.02302,1.02304,1.02288,1.02294,-8e-05,-0.01%,129
+2022-07-19 13:29:00,1.02293,1.023,1.02288,1.02298,4e-05,0.00%,150
+2022-07-19 13:30:00,1.02299,1.02304,1.02296,1.02301,3e-05,0.00%,144
+2022-07-19 13:31:00,1.02301,1.02309,1.02297,1.02299,-2e-05,0.00%,110
+2022-07-19 13:32:00,1.02299,1.02299,1.0228,1.02297,-2e-05,0.00%,148
+2022-07-19 13:33:00,1.02297,1.02304,1.02295,1.02297,0.0,0.00%,133
+2022-07-19 13:34:00,1.02297,1.02297,1.02275,1.02278,-0.00019,-0.02%,120
+2022-07-19 13:35:00,1.02279,1.02302,1.02276,1.02301,0.00023,+0.02%,166
+2022-07-19 13:36:00,1.02302,1.0231,1.02301,1.02309,8e-05,+0.01%,117
+2022-07-19 13:37:00,1.02309,1.0231,1.023,1.02309,0.0,0.00%,88
+2022-07-19 13:38:00,1.02308,1.02309,1.02294,1.02296,-0.00013,-0.01%,101
+2022-07-19 13:39:00,1.02296,1.02299,1.02285,1.02286,-0.0001,-0.01%,113
+2022-07-19 13:40:00,1.02285,1.02285,1.02266,1.02273,-0.00013,-0.01%,169
+2022-07-19 13:41:00,1.02272,1.02273,1.02256,1.02261,-0.00012,-0.01%,162
+2022-07-19 13:42:00,1.02261,1.0228,1.02259,1.0228,0.00019,+0.02%,193
+2022-07-19 13:43:00,1.02281,1.02287,1.0227,1.02287,7e-05,+0.01%,192
+2022-07-19 13:44:00,1.02287,1.0229,1.02279,1.02285,-2e-05,0.00%,147
+2022-07-19 13:45:00,1.02285,1.02288,1.02268,1.02279,-6e-05,-0.01%,164
+2022-07-19 13:46:00,1.02279,1.02286,1.02277,1.02283,4e-05,0.00%,135
+2022-07-19 13:47:00,1.02283,1.02297,1.02278,1.02282,-1e-05,0.00%,132
+2022-07-19 13:48:00,1.02282,1.0229,1.02277,1.0229,8e-05,+0.01%,136
+2022-07-19 13:49:00,1.02291,1.02292,1.02285,1.02289,-1e-05,0.00%,142
+2022-07-19 13:50:00,1.02289,1.02294,1.02285,1.02294,5e-05,0.00%,150
+2022-07-19 13:51:00,1.02294,1.02299,1.02293,1.02298,4e-05,0.00%,112
+2022-07-19 13:52:00,1.02298,1.0232,1.02295,1.02314,0.00016,+0.02%,165
+2022-07-19 13:53:00,1.02314,1.0233,1.02314,1.02325,0.00011,+0.01%,239
+2022-07-19 13:54:00,1.02325,1.0233,1.02318,1.02328,3e-05,0.00%,150
+2022-07-19 13:55:00,1.02329,1.0233,1.02308,1.02309,-0.00019,-0.02%,145
+2022-07-19 13:56:00,1.0231,1.02313,1.02305,1.02311,2e-05,0.00%,119
+2022-07-19 13:57:00,1.02311,1.02316,1.02305,1.0231,-1e-05,0.00%,121
+2022-07-19 13:58:00,1.0231,1.02327,1.02309,1.02324,0.00014,+0.01%,199
+2022-07-19 13:59:00,1.02325,1.02326,1.02315,1.02319,-5e-05,0.00%,224
+2022-07-19 14:00:00,1.02319,1.02319,1.02276,1.02276,-0.00043,-0.04%,221
+2022-07-19 14:01:00,1.02276,1.02302,1.02276,1.02285,9e-05,+0.01%,256
+2022-07-19 14:02:00,1.02285,1.02285,1.02268,1.02269,-0.00016,-0.02%,182
+2022-07-19 14:03:00,1.02267,1.02278,1.02266,1.02278,9e-05,+0.01%,204
+2022-07-19 14:04:00,1.02277,1.02278,1.02261,1.02263,-0.00015,-0.01%,172
+2022-07-19 14:05:00,1.02264,1.02272,1.0226,1.02271,8e-05,+0.01%,179
+2022-07-19 14:06:00,1.02272,1.02279,1.02269,1.0227,-1e-05,0.00%,217
+2022-07-19 14:07:00,1.02269,1.02277,1.02262,1.02277,7e-05,+0.01%,237
+2022-07-19 14:08:00,1.02278,1.0228,1.02272,1.02279,2e-05,0.00%,211
+2022-07-19 14:09:00,1.02279,1.02294,1.02278,1.02285,6e-05,+0.01%,259
+2022-07-19 14:10:00,1.02284,1.02295,1.02283,1.02288,3e-05,0.00%,179
+2022-07-19 14:11:00,1.02288,1.023,1.02287,1.02287,-1e-05,0.00%,176
+2022-07-19 14:12:00,1.02287,1.02289,1.02269,1.0227,-0.00017,-0.02%,236
+2022-07-19 14:13:00,1.02269,1.02271,1.02265,1.02269,-1e-05,0.00%,258
+2022-07-19 14:14:00,1.02269,1.02297,1.02269,1.0229,0.00021,+0.02%,189
+2022-07-19 14:15:00,1.0229,1.02296,1.02274,1.02275,-0.00015,-0.01%,219
+2022-07-19 14:16:00,1.02274,1.02293,1.0227,1.0229,0.00015,+0.01%,218
+2022-07-19 14:17:00,1.02289,1.02294,1.02279,1.0228,-0.0001,-0.01%,191
+2022-07-19 14:18:00,1.0228,1.02296,1.02279,1.02294,0.00014,+0.01%,192
+2022-07-19 14:19:00,1.02294,1.02305,1.02294,1.02304,0.0001,+0.01%,130
+2022-07-19 14:20:00,1.02305,1.02312,1.02303,1.02306,2e-05,0.00%,144
+2022-07-19 14:21:00,1.02306,1.02306,1.02302,1.02305,-1e-05,0.00%,133
+2022-07-19 14:22:00,1.02305,1.02309,1.02299,1.02309,4e-05,0.00%,140
+2022-07-19 14:23:00,1.02308,1.02308,1.02284,1.02284,-0.00025,-0.02%,196
+2022-07-19 14:24:00,1.02284,1.02301,1.0228,1.02293,9e-05,+0.01%,159
+2022-07-19 14:25:00,1.02293,1.02301,1.02284,1.02285,-8e-05,-0.01%,133
+2022-07-19 14:26:00,1.02285,1.02295,1.02285,1.0229,5e-05,0.00%,126
+2022-07-19 14:27:00,1.0229,1.02291,1.02277,1.0228,-0.0001,-0.01%,181
+2022-07-19 14:28:00,1.02279,1.02288,1.02277,1.02279,-1e-05,0.00%,186
+2022-07-19 14:29:00,1.02279,1.02293,1.02278,1.02293,0.00014,+0.01%,224
+2022-07-19 14:30:00,1.02293,1.02301,1.02288,1.02299,6e-05,+0.01%,220
+2022-07-19 14:31:00,1.02299,1.02299,1.02288,1.02294,-5e-05,0.00%,239
+2022-07-19 14:32:00,1.02295,1.02295,1.02275,1.0229,-4e-05,0.00%,284
+2022-07-19 14:33:00,1.0229,1.0229,1.02273,1.02283,-7e-05,-0.01%,278
+2022-07-19 14:34:00,1.02283,1.02288,1.02276,1.02277,-6e-05,-0.01%,262
+2022-07-19 14:35:00,1.02276,1.02284,1.02273,1.02278,1e-05,0.00%,238
+2022-07-19 14:36:00,1.02278,1.0228,1.0227,1.02273,-5e-05,0.00%,296
+2022-07-19 14:37:00,1.02273,1.0228,1.0227,1.02274,1e-05,0.00%,227
+2022-07-19 14:38:00,1.02274,1.0228,1.02269,1.02277,3e-05,0.00%,197
+2022-07-19 14:39:00,1.02278,1.02285,1.02278,1.02285,8e-05,+0.01%,155
+2022-07-19 14:40:00,1.02286,1.02297,1.02279,1.02288,3e-05,0.00%,222
+2022-07-19 14:41:00,1.02289,1.02295,1.02281,1.02281,-7e-05,-0.01%,174
+2022-07-19 14:42:00,1.02281,1.0229,1.0228,1.02286,5e-05,0.00%,183
+2022-07-19 14:43:00,1.02286,1.02295,1.02284,1.02285,-1e-05,0.00%,125
+2022-07-19 14:44:00,1.02285,1.02295,1.02281,1.02285,0.0,0.00%,175
+2022-07-19 14:45:00,1.02285,1.02295,1.02281,1.02285,0.0,0.00%,160
+2022-07-19 14:46:00,1.02285,1.02302,1.0228,1.02299,0.00014,+0.01%,206
+2022-07-19 14:47:00,1.02299,1.02304,1.0229,1.02301,2e-05,0.00%,265
+2022-07-19 14:48:00,1.02301,1.02315,1.02298,1.02314,0.00013,+0.01%,236
+2022-07-19 14:49:00,1.02314,1.02315,1.02287,1.02289,-0.00025,-0.02%,321
+2022-07-19 14:50:00,1.02289,1.02295,1.02287,1.0229,1e-05,0.00%,292
+2022-07-19 14:51:00,1.0229,1.02298,1.02276,1.0229,0.0,0.00%,285
+2022-07-19 14:52:00,1.0229,1.02296,1.02287,1.02287,-3e-05,0.00%,222
+2022-07-19 14:53:00,1.02287,1.02287,1.02276,1.0228,-7e-05,-0.01%,250
+2022-07-19 14:54:00,1.0228,1.0228,1.02252,1.02252,-0.00028,-0.03%,267
+2022-07-19 14:55:00,1.02252,1.0226,1.02243,1.02243,-9e-05,-0.01%,225
+2022-07-19 14:56:00,1.02242,1.02254,1.02242,1.02253,0.0001,+0.01%,240
+2022-07-19 14:57:00,1.02251,1.02256,1.02242,1.0225,-3e-05,0.00%,270
+2022-07-19 14:58:00,1.0225,1.02251,1.02238,1.0224,-0.0001,-0.01%,257
+2022-07-19 14:59:00,1.0224,1.0224,1.02213,1.02213,-0.00027,-0.03%,393
+2022-07-19 15:00:00,1.02214,1.02248,1.02214,1.02236,0.00023,+0.02%,318
+2022-07-19 15:01:00,1.02236,1.02251,1.02235,1.02251,0.00015,+0.01%,175
+2022-07-19 15:02:00,1.0225,1.02252,1.02235,1.02236,-0.00015,-0.01%,154
+2022-07-19 15:03:00,1.02236,1.02238,1.02232,1.02232,-4e-05,0.00%,102
+2022-07-19 15:04:00,1.02233,1.02255,1.02232,1.02243,0.00011,+0.01%,204
+2022-07-19 15:05:00,1.02243,1.02245,1.0224,1.02244,1e-05,0.00%,98
+2022-07-19 15:06:00,1.02244,1.02245,1.02244,1.02244,0.0,0.00%,36
+2022-07-19 15:07:00,1.02244,1.02261,1.02244,1.02259,0.00015,+0.01%,126
+2022-07-19 15:08:00,1.02259,1.0226,1.02246,1.02246,-0.00013,-0.01%,131
+2022-07-19 15:09:00,1.02246,1.02248,1.02242,1.02242,-4e-05,0.00%,26
+2022-07-19 15:10:00,1.02243,1.02252,1.02241,1.02247,5e-05,0.00%,100
+2022-07-19 15:11:00,1.02247,1.02247,1.02241,1.02242,-5e-05,0.00%,67
+2022-07-19 15:12:00,1.02242,1.02243,1.02232,1.02233,-9e-05,-0.01%,113
+2022-07-19 15:13:00,1.02232,1.02246,1.02227,1.02232,-1e-05,0.00%,277
+2022-07-19 15:14:00,1.02233,1.02251,1.02233,1.02251,0.00019,+0.02%,179
+2022-07-19 15:15:00,1.02251,1.02257,1.02246,1.02255,4e-05,0.00%,228
+2022-07-19 15:16:00,1.02255,1.02255,1.02251,1.02254,-1e-05,0.00%,44
+2022-07-19 15:17:00,1.02255,1.02255,1.02251,1.02252,-2e-05,0.00%,50
+2022-07-19 15:18:00,1.02251,1.02257,1.02249,1.02257,5e-05,0.00%,75
+2022-07-19 15:19:00,1.02258,1.02261,1.02253,1.02254,-3e-05,0.00%,125
+2022-07-19 15:20:00,1.02253,1.02254,1.02247,1.02249,-5e-05,0.00%,80
+2022-07-19 15:21:00,1.02248,1.02251,1.02247,1.02247,-2e-05,0.00%,32
+2022-07-19 15:22:00,1.02248,1.0225,1.02245,1.0225,3e-05,0.00%,74
+2022-07-19 15:23:00,1.0225,1.0225,1.02237,1.02243,-7e-05,-0.01%,130
+2022-07-19 15:24:00,1.02243,1.02244,1.02232,1.02237,-6e-05,-0.01%,94
+2022-07-19 15:25:00,1.02237,1.02248,1.02235,1.02244,7e-05,+0.01%,94
+2022-07-19 15:26:00,1.02245,1.02249,1.02245,1.02247,3e-05,0.00%,87
+2022-07-19 15:27:00,1.02247,1.02249,1.02243,1.02243,-4e-05,0.00%,67
+2022-07-19 15:28:00,1.02243,1.02244,1.02234,1.02238,-5e-05,0.00%,49
+2022-07-19 15:29:00,1.02238,1.0224,1.02232,1.02237,-1e-05,0.00%,99
+2022-07-19 15:30:00,1.02237,1.02249,1.02234,1.02249,0.00012,+0.01%,73
+2022-07-19 15:31:00,1.02249,1.02257,1.02249,1.02252,3e-05,0.00%,118
+2022-07-19 15:32:00,1.02252,1.02257,1.02252,1.02256,4e-05,0.00%,59
+2022-07-19 15:33:00,1.02256,1.02259,1.02255,1.02257,1e-05,0.00%,45
+2022-07-19 15:34:00,1.02257,1.02259,1.02254,1.02256,-1e-05,0.00%,50
+2022-07-19 15:35:00,1.02257,1.02259,1.02254,1.02256,0.0,0.00%,39
+2022-07-19 15:36:00,1.02257,1.02265,1.02255,1.02262,6e-05,+0.01%,57
+2022-07-19 15:37:00,1.02261,1.02261,1.02256,1.02256,-6e-05,-0.01%,53
+2022-07-19 15:38:00,1.02257,1.02258,1.02255,1.02257,1e-05,0.00%,31
+2022-07-19 15:39:00,1.02257,1.02262,1.02254,1.0226,3e-05,0.00%,47
+2022-07-19 15:40:00,1.02261,1.02267,1.02261,1.02263,3e-05,0.00%,46
+2022-07-19 15:41:00,1.02263,1.02264,1.02259,1.02259,-4e-05,0.00%,34
+2022-07-19 15:42:00,1.02259,1.02271,1.02259,1.02271,0.00012,+0.01%,81
+2022-07-19 15:43:00,1.02271,1.02271,1.02265,1.02269,-2e-05,0.00%,101
+2022-07-19 15:44:00,1.02269,1.02269,1.02261,1.02262,-7e-05,-0.01%,74
+2022-07-19 15:45:00,1.02261,1.02264,1.0226,1.02263,1e-05,0.00%,49
+2022-07-19 15:46:00,1.02263,1.02266,1.0226,1.0226,-3e-05,0.00%,39
+2022-07-19 15:47:00,1.02258,1.02258,1.02254,1.02256,-4e-05,0.00%,27
+2022-07-19 15:48:00,1.02255,1.02259,1.02255,1.02259,3e-05,0.00%,21
+2022-07-19 15:49:00,1.0226,1.0226,1.02255,1.02255,-4e-05,0.00%,46
+2022-07-19 15:50:00,1.02253,1.02261,1.02249,1.0226,5e-05,0.00%,43
+2022-07-19 15:51:00,1.02259,1.02259,1.02254,1.02259,-1e-05,0.00%,17
+2022-07-19 15:52:00,1.02259,1.02268,1.02258,1.02263,4e-05,0.00%,63
+2022-07-19 15:53:00,1.02262,1.02266,1.02261,1.02265,2e-05,0.00%,48
+2022-07-19 15:54:00,1.02266,1.02266,1.02262,1.02263,-2e-05,0.00%,26
+2022-07-19 15:55:00,1.02262,1.02262,1.02243,1.02245,-0.00018,-0.02%,75
+2022-07-19 15:56:00,1.02245,1.02249,1.02243,1.02249,4e-05,0.00%,54
+2022-07-19 15:57:00,1.02249,1.0225,1.02245,1.0225,1e-05,0.00%,52
+2022-07-19 15:58:00,1.0225,1.02269,1.02205,1.02205,-0.00045,-0.04%,138
+2022-07-19 15:59:00,1.02207,1.02259,1.02207,1.02243,0.00038,+0.04%,70
+2022-07-19 16:00:00,1.02242,1.0225,1.02238,1.02246,3e-05,0.00%,16
+2022-07-19 16:01:00,1.02244,1.02249,1.02241,1.02249,3e-05,0.00%,10
+2022-07-19 16:02:00,1.02249,1.02258,1.02249,1.02258,9e-05,+0.01%,10
+2022-07-19 16:03:00,1.02259,1.02272,1.02259,1.02272,0.00014,+0.01%,13
+2022-07-19 16:04:00,1.02272,1.02273,1.02268,1.02271,-1e-05,0.00%,11
+2022-07-19 16:05:00,1.0227,1.0227,1.02264,1.02265,-6e-05,-0.01%,23
+2022-07-19 16:06:00,1.02264,1.02264,1.02258,1.02261,-4e-05,0.00%,16
+2022-07-19 16:07:00,1.02261,1.02291,1.0226,1.0229,0.00029,+0.03%,43
+2022-07-19 16:08:00,1.02288,1.02288,1.02263,1.02273,-0.00017,-0.02%,45
+2022-07-19 16:09:00,1.02274,1.02286,1.02274,1.02286,0.00013,+0.01%,21
+2022-07-19 16:10:00,1.02287,1.02288,1.02285,1.02287,1e-05,0.00%,25
+2022-07-19 16:11:00,1.02284,1.02284,1.02265,1.02281,-6e-05,-0.01%,81
+2022-07-19 16:12:00,1.02279,1.0228,1.02278,1.02279,-2e-05,0.00%,23
+2022-07-19 16:13:00,1.0228,1.02287,1.02277,1.02287,8e-05,+0.01%,27
+2022-07-19 16:14:00,1.02288,1.02289,1.0228,1.02281,-6e-05,-0.01%,34
+2022-07-19 16:15:00,1.0228,1.02281,1.02279,1.02281,0.0,0.00%,16
+2022-07-19 16:16:00,1.02281,1.02282,1.02279,1.02282,1e-05,0.00%,44
+2022-07-19 16:17:00,1.02281,1.02281,1.02278,1.0228,-2e-05,0.00%,19
+2022-07-19 16:18:00,1.02279,1.02281,1.02277,1.02281,1e-05,0.00%,16
+2022-07-19 16:19:00,1.0228,1.02281,1.02276,1.02277,-4e-05,0.00%,25
+2022-07-19 16:20:00,1.02276,1.0228,1.02276,1.02279,2e-05,0.00%,19
+2022-07-19 16:21:00,1.02279,1.02282,1.02278,1.02282,3e-05,0.00%,20
+2022-07-19 16:22:00,1.02282,1.02283,1.02277,1.02278,-4e-05,0.00%,24
+2022-07-19 16:23:00,1.02279,1.02303,1.02279,1.02302,0.00024,+0.02%,124
+2022-07-19 16:24:00,1.02302,1.02302,1.02263,1.02263,-0.00039,-0.04%,156
+2022-07-19 16:25:00,1.02261,1.0229,1.0224,1.0229,0.00027,+0.03%,56
+2022-07-19 16:26:00,1.02289,1.0229,1.02281,1.02285,-5e-05,0.00%,73
+2022-07-19 16:27:00,1.02285,1.02292,1.02285,1.0229,5e-05,0.00%,34
+2022-07-19 16:28:00,1.0229,1.02295,1.02288,1.02295,5e-05,0.00%,41
+2022-07-19 16:29:00,1.02295,1.02303,1.02295,1.02303,8e-05,+0.01%,35
+2022-07-19 16:30:00,1.02302,1.02302,1.02296,1.02298,-5e-05,0.00%,61
+2022-07-19 16:31:00,1.02299,1.02301,1.02296,1.02299,1e-05,0.00%,44
+2022-07-19 16:32:00,1.02298,1.02298,1.02295,1.02298,-1e-05,0.00%,20
+2022-07-19 16:33:00,1.02297,1.02298,1.02296,1.02298,0.0,0.00%,17
+2022-07-19 16:34:00,1.02299,1.023,1.02296,1.02299,1e-05,0.00%,28
+2022-07-19 16:35:00,1.02299,1.02301,1.02297,1.02297,-2e-05,0.00%,16
+2022-07-19 16:36:00,1.02298,1.02299,1.02297,1.02299,2e-05,0.00%,18
+2022-07-19 16:37:00,1.023,1.023,1.02297,1.02299,0.0,0.00%,18
+2022-07-19 16:38:00,1.02299,1.023,1.02298,1.02298,-1e-05,0.00%,49
+2022-07-19 16:39:00,1.02299,1.023,1.02297,1.02297,-1e-05,0.00%,11
+2022-07-19 16:40:00,1.02298,1.02298,1.02295,1.02296,-1e-05,0.00%,11
+2022-07-19 16:41:00,1.02296,1.02298,1.02296,1.02297,1e-05,0.00%,26
+2022-07-19 16:42:00,1.02298,1.02298,1.02276,1.02278,-0.00019,-0.02%,266
+2022-07-19 16:43:00,1.02278,1.02282,1.02275,1.02281,3e-05,0.00%,31
+2022-07-19 16:44:00,1.02281,1.02282,1.02247,1.02268,-0.00013,-0.01%,116
+2022-07-19 16:45:00,1.02267,1.02268,1.02263,1.02265,-3e-05,0.00%,44
+2022-07-19 16:46:00,1.02266,1.02275,1.02264,1.02272,7e-05,+0.01%,102
+2022-07-19 16:47:00,1.02272,1.02275,1.02269,1.02274,2e-05,0.00%,42
+2022-07-19 16:48:00,1.02275,1.02285,1.02275,1.02285,0.00011,+0.01%,20
+2022-07-19 16:49:00,1.02284,1.02286,1.02277,1.02278,-7e-05,-0.01%,21
+2022-07-19 16:50:00,1.02277,1.02278,1.02276,1.02277,-1e-05,0.00%,16
+2022-07-19 16:51:00,1.02278,1.02278,1.02272,1.02274,-3e-05,0.00%,42
+2022-07-19 16:52:00,1.02273,1.02276,1.02269,1.02276,2e-05,0.00%,36
+2022-07-19 16:53:00,1.02277,1.02286,1.02275,1.02279,3e-05,0.00%,52
+2022-07-19 16:54:00,1.0228,1.02307,1.02268,1.02274,-5e-05,0.00%,102
+2022-07-19 16:55:00,1.02276,1.02278,1.02264,1.0227,-4e-05,0.00%,46
+2022-07-19 16:56:00,1.02271,1.0228,1.02271,1.02274,4e-05,0.00%,24
+2022-07-19 16:57:00,1.02273,1.02277,1.0226,1.02262,-0.00012,-0.01%,36
+2022-07-19 16:58:00,1.02264,1.02268,1.0226,1.02268,6e-05,+0.01%,30
+2022-07-19 16:59:00,1.02269,1.02273,1.02264,1.02265,-3e-05,0.00%,85
+2022-07-19 17:00:00,1.02266,1.02281,1.02264,1.02264,-1e-05,0.00%,222
+2022-07-19 17:01:00,1.02263,1.02279,1.0226,1.02279,0.00015,+0.01%,114
+2022-07-19 17:02:00,1.02279,1.02287,1.02277,1.02287,8e-05,+0.01%,59
+2022-07-19 17:03:00,1.02286,1.02292,1.02286,1.02292,5e-05,0.00%,56
+2022-07-19 17:04:00,1.02292,1.02295,1.02289,1.02295,3e-05,0.00%,47
+2022-07-19 17:05:00,1.02296,1.02298,1.02293,1.02294,-1e-05,0.00%,44
+2022-07-19 17:06:00,1.02294,1.02295,1.02292,1.02294,0.0,0.00%,24
+2022-07-19 17:07:00,1.02294,1.02294,1.02287,1.02289,-5e-05,0.00%,34
+2022-07-19 17:08:00,1.02288,1.02294,1.02287,1.0229,1e-05,0.00%,48
+2022-07-19 17:09:00,1.0229,1.02292,1.02289,1.02291,1e-05,0.00%,43
+2022-07-19 17:10:00,1.0229,1.02294,1.02288,1.02292,1e-05,0.00%,44
+2022-07-19 17:11:00,1.02291,1.02293,1.0229,1.02293,1e-05,0.00%,21
+2022-07-19 17:12:00,1.02292,1.02292,1.0229,1.0229,-3e-05,0.00%,18
+2022-07-19 17:13:00,1.02291,1.02292,1.02289,1.02291,1e-05,0.00%,27
+2022-07-19 17:14:00,1.0229,1.02291,1.02287,1.02291,0.0,0.00%,41
+2022-07-19 17:15:00,1.02291,1.02298,1.02291,1.02298,7e-05,+0.01%,68
+2022-07-19 17:16:00,1.02298,1.02299,1.02292,1.02297,-1e-05,0.00%,173
+2022-07-19 17:17:00,1.02296,1.02297,1.02295,1.02296,-1e-05,0.00%,31
+2022-07-19 17:18:00,1.02296,1.02299,1.02294,1.02295,-1e-05,0.00%,148
+2022-07-19 17:19:00,1.02295,1.0231,1.02294,1.0231,0.00015,+0.01%,103
+2022-07-19 17:20:00,1.0231,1.02317,1.0231,1.02317,7e-05,+0.01%,79
+2022-07-19 17:21:00,1.02317,1.02319,1.02308,1.02314,-3e-05,0.00%,190
+2022-07-19 17:22:00,1.02315,1.02328,1.02315,1.02328,0.00014,+0.01%,107
+2022-07-19 17:23:00,1.02328,1.0233,1.02325,1.02328,0.0,0.00%,115
+2022-07-19 17:24:00,1.02328,1.02332,1.02327,1.02331,3e-05,0.00%,140
+2022-07-19 17:25:00,1.02332,1.02333,1.02324,1.02332,1e-05,0.00%,152
+2022-07-19 17:26:00,1.02332,1.02342,1.02332,1.02339,7e-05,+0.01%,105
+2022-07-19 17:27:00,1.0234,1.02347,1.0234,1.02347,8e-05,+0.01%,251
+2022-07-19 17:28:00,1.02346,1.02349,1.02344,1.02347,0.0,0.00%,61
+2022-07-19 17:29:00,1.02347,1.02353,1.02345,1.02352,5e-05,0.00%,66
+2022-07-19 17:30:00,1.02352,1.02355,1.02347,1.02355,3e-05,0.00%,114
+2022-07-19 17:31:00,1.02354,1.02364,1.02354,1.02363,8e-05,+0.01%,96
+2022-07-19 17:32:00,1.02364,1.02366,1.02359,1.02365,2e-05,0.00%,118
+2022-07-19 17:33:00,1.02365,1.02367,1.02363,1.02367,2e-05,0.00%,78
+2022-07-19 17:34:00,1.02367,1.02369,1.02363,1.02368,1e-05,0.00%,63
+2022-07-19 17:35:00,1.02368,1.02374,1.02366,1.02374,6e-05,+0.01%,62
+2022-07-19 17:36:00,1.02374,1.02375,1.0237,1.02375,1e-05,0.00%,91
+2022-07-19 17:37:00,1.02375,1.02386,1.02375,1.02386,0.00011,+0.01%,60
+2022-07-19 17:38:00,1.02385,1.0239,1.0238,1.02387,1e-05,0.00%,75
+2022-07-19 17:39:00,1.02387,1.0239,1.02385,1.02387,0.0,0.00%,107
+2022-07-19 17:40:00,1.02386,1.02387,1.02373,1.02376,-0.00011,-0.01%,78
+2022-07-19 17:41:00,1.02376,1.02389,1.02375,1.02389,0.00013,+0.01%,57
+2022-07-19 17:42:00,1.02389,1.02389,1.02382,1.02387,-2e-05,0.00%,68
+2022-07-19 17:43:00,1.02387,1.0239,1.02383,1.02389,2e-05,0.00%,134
+2022-07-19 17:44:00,1.02389,1.02391,1.02385,1.02387,-2e-05,0.00%,113
+2022-07-19 17:45:00,1.02387,1.02392,1.02385,1.0239,3e-05,0.00%,148
+2022-07-19 17:46:00,1.0239,1.02397,1.02388,1.02397,7e-05,+0.01%,116
+2022-07-19 17:47:00,1.02397,1.02407,1.02397,1.02406,9e-05,+0.01%,149
+2022-07-19 17:48:00,1.02406,1.02406,1.02399,1.02405,-1e-05,0.00%,164
+2022-07-19 17:49:00,1.02405,1.0241,1.02404,1.0241,5e-05,0.00%,95
+2022-07-19 17:50:00,1.0241,1.02413,1.02406,1.02409,-1e-05,0.00%,81
+2022-07-19 17:51:00,1.02409,1.0241,1.02405,1.02407,-2e-05,0.00%,38
+2022-07-19 17:52:00,1.02407,1.02408,1.02404,1.02404,-3e-05,0.00%,84
+2022-07-19 17:53:00,1.02404,1.02406,1.02404,1.02405,1e-05,0.00%,51
+2022-07-19 17:54:00,1.02405,1.02407,1.02403,1.02404,-1e-05,0.00%,58
+2022-07-19 17:55:00,1.02404,1.02405,1.02402,1.02404,0.0,0.00%,236
+2022-07-19 17:56:00,1.02404,1.02405,1.02402,1.02403,-1e-05,0.00%,219
+2022-07-19 17:57:00,1.02402,1.02402,1.02381,1.02381,-0.00022,-0.02%,72
+2022-07-19 17:58:00,1.02381,1.02381,1.02369,1.02369,-0.00012,-0.01%,68
+2022-07-19 17:59:00,1.02369,1.0237,1.02354,1.02355,-0.00014,-0.01%,84
+2022-07-19 18:00:00,1.02355,1.02355,1.02349,1.02355,0.0,0.00%,173
+2022-07-19 18:01:00,1.02355,1.02357,1.02343,1.02345,-0.0001,-0.01%,106
+2022-07-19 18:02:00,1.02345,1.02346,1.02344,1.02345,0.0,0.00%,71
+2022-07-19 18:03:00,1.02344,1.02344,1.02329,1.02329,-0.00016,-0.02%,105
+2022-07-19 18:04:00,1.02329,1.02344,1.02329,1.02344,0.00015,+0.01%,135
+2022-07-19 18:05:00,1.02343,1.02358,1.02342,1.02355,0.00011,+0.01%,171
+2022-07-19 18:06:00,1.02355,1.02355,1.02349,1.0235,-5e-05,0.00%,125
+2022-07-19 18:07:00,1.02349,1.02352,1.02349,1.02351,1e-05,0.00%,97
+2022-07-19 18:08:00,1.0235,1.02351,1.02333,1.02334,-0.00017,-0.02%,133
+2022-07-19 18:09:00,1.02333,1.02345,1.02333,1.02344,0.0001,+0.01%,132
+2022-07-19 18:10:00,1.02344,1.0235,1.02343,1.02347,3e-05,0.00%,149
+2022-07-19 18:11:00,1.02347,1.0235,1.02345,1.02349,2e-05,0.00%,152
+2022-07-19 18:12:00,1.02349,1.02365,1.02349,1.02362,0.00013,+0.01%,106
+2022-07-19 18:13:00,1.02362,1.02364,1.02357,1.02358,-4e-05,0.00%,135
+2022-07-19 18:14:00,1.02358,1.02359,1.0235,1.02353,-5e-05,0.00%,125
+2022-07-19 18:15:00,1.02353,1.02353,1.02342,1.02344,-9e-05,-0.01%,122
+2022-07-19 18:16:00,1.02343,1.02347,1.02338,1.02343,-1e-05,0.00%,151
+2022-07-19 18:17:00,1.02343,1.02354,1.02342,1.02342,-1e-05,0.00%,124
+2022-07-19 18:18:00,1.02342,1.02352,1.02341,1.02346,4e-05,0.00%,131
+2022-07-19 18:19:00,1.02346,1.02347,1.02342,1.02344,-2e-05,0.00%,189
+2022-07-19 18:20:00,1.02344,1.02351,1.02343,1.02347,3e-05,0.00%,182
+2022-07-19 18:21:00,1.02348,1.0235,1.02329,1.02331,-0.00016,-0.02%,136
+2022-07-19 18:22:00,1.02332,1.02336,1.02324,1.02324,-7e-05,-0.01%,120
+2022-07-19 18:23:00,1.02324,1.02337,1.02323,1.02336,0.00012,+0.01%,136
+2022-07-19 18:24:00,1.02337,1.02342,1.02335,1.0234,4e-05,0.00%,128
+2022-07-19 18:25:00,1.0234,1.0234,1.02323,1.02323,-0.00017,-0.02%,148
+2022-07-19 18:26:00,1.02323,1.0233,1.02321,1.02327,4e-05,0.00%,109
+2022-07-19 18:27:00,1.02328,1.0233,1.02321,1.02325,-2e-05,0.00%,148
+2022-07-19 18:28:00,1.02325,1.02327,1.02302,1.02303,-0.00022,-0.02%,158
+2022-07-19 18:29:00,1.02303,1.02312,1.02303,1.02308,5e-05,0.00%,161
+2022-07-19 18:30:00,1.02309,1.02311,1.02305,1.02308,0.0,0.00%,148
+2022-07-19 18:31:00,1.02308,1.02315,1.02305,1.02315,7e-05,+0.01%,147
+2022-07-19 18:32:00,1.02314,1.02319,1.02307,1.0231,-5e-05,0.00%,141
+2022-07-19 18:33:00,1.0231,1.02318,1.0231,1.02315,5e-05,0.00%,132
+2022-07-19 18:34:00,1.02316,1.02318,1.02314,1.02315,0.0,0.00%,112
+2022-07-19 18:35:00,1.02315,1.02315,1.02309,1.02312,-3e-05,0.00%,70
+2022-07-19 18:36:00,1.02312,1.02313,1.02304,1.02313,1e-05,0.00%,108
+2022-07-19 18:37:00,1.02313,1.02313,1.02307,1.0231,-3e-05,0.00%,123
+2022-07-19 18:38:00,1.0231,1.0231,1.02303,1.02306,-4e-05,0.00%,115
+2022-07-19 18:39:00,1.02305,1.02305,1.02297,1.02301,-5e-05,0.00%,110
+2022-07-19 18:40:00,1.02302,1.02311,1.02302,1.02309,8e-05,+0.01%,126
+2022-07-19 18:41:00,1.0231,1.02321,1.02308,1.02318,9e-05,+0.01%,126
+2022-07-19 18:42:00,1.02318,1.02321,1.02315,1.02318,0.0,0.00%,119
+2022-07-19 18:43:00,1.02318,1.02318,1.02306,1.02308,-0.0001,-0.01%,101
+2022-07-19 18:44:00,1.02309,1.0231,1.02302,1.0231,2e-05,0.00%,68
+2022-07-19 18:45:00,1.0231,1.02315,1.02307,1.02313,3e-05,0.00%,91
+2022-07-19 18:46:00,1.02313,1.02315,1.02306,1.02308,-5e-05,0.00%,90
+2022-07-19 18:47:00,1.02308,1.02309,1.02303,1.02305,-3e-05,0.00%,84
+2022-07-19 18:48:00,1.02305,1.02306,1.02303,1.02305,0.0,0.00%,65
+2022-07-19 18:49:00,1.02304,1.02306,1.02301,1.02304,-1e-05,0.00%,124
+2022-07-19 18:50:00,1.02303,1.02306,1.02303,1.02304,0.0,0.00%,80
+2022-07-19 18:51:00,1.02304,1.02315,1.02304,1.02313,9e-05,+0.01%,87
+2022-07-19 18:52:00,1.02313,1.02313,1.02307,1.02307,-6e-05,-0.01%,98
+2022-07-19 18:53:00,1.02307,1.02308,1.02304,1.02305,-2e-05,0.00%,108
+2022-07-19 18:54:00,1.02305,1.02316,1.02304,1.02316,0.00011,+0.01%,95
+2022-07-19 18:55:00,1.02317,1.02319,1.02309,1.02312,-4e-05,0.00%,104
+2022-07-19 18:56:00,1.02313,1.02317,1.02309,1.02317,5e-05,0.00%,82
+2022-07-19 18:57:00,1.02317,1.02317,1.02309,1.0231,-7e-05,-0.01%,160
+2022-07-19 18:58:00,1.02311,1.02311,1.02306,1.02309,-1e-05,0.00%,80
+2022-07-19 18:59:00,1.02309,1.02309,1.02303,1.02305,-4e-05,0.00%,91
+2022-07-19 19:00:00,1.02305,1.02334,1.02305,1.02334,0.00029,+0.03%,147
+2022-07-19 19:01:00,1.02333,1.02358,1.02333,1.02351,0.00017,+0.02%,151
+2022-07-19 19:02:00,1.02352,1.02368,1.02345,1.02351,0.0,0.00%,169
+2022-07-19 19:03:00,1.02352,1.02372,1.02351,1.02352,1e-05,0.00%,141
+2022-07-19 19:04:00,1.02352,1.02359,1.02351,1.02354,2e-05,0.00%,116
+2022-07-19 19:05:00,1.02354,1.02354,1.02337,1.02337,-0.00017,-0.02%,125
+2022-07-19 19:06:00,1.02337,1.02341,1.02335,1.02337,0.0,0.00%,57
+2022-07-19 19:07:00,1.02337,1.02338,1.0233,1.0233,-7e-05,-0.01%,62
+2022-07-19 19:08:00,1.0233,1.0233,1.02327,1.02328,-2e-05,0.00%,46
+2022-07-19 19:09:00,1.02329,1.02334,1.02323,1.02334,6e-05,+0.01%,58
+2022-07-19 19:10:00,1.02335,1.02335,1.02333,1.02333,-1e-05,0.00%,34
+2022-07-19 19:11:00,1.02334,1.02344,1.02332,1.02335,2e-05,0.00%,93
+2022-07-19 19:12:00,1.02334,1.02339,1.02334,1.02337,2e-05,0.00%,72
+2022-07-19 19:13:00,1.02335,1.02343,1.02335,1.02342,5e-05,0.00%,42
+2022-07-19 19:14:00,1.02343,1.02358,1.02342,1.02355,0.00013,+0.01%,131
+2022-07-19 19:15:00,1.02355,1.02376,1.02354,1.02371,0.00016,+0.02%,147
+2022-07-19 19:16:00,1.0237,1.02403,1.02365,1.02393,0.00022,+0.02%,215
+2022-07-19 19:17:00,1.02393,1.02393,1.02372,1.02372,-0.00021,-0.02%,115
+2022-07-19 19:18:00,1.02371,1.02396,1.02365,1.02395,0.00023,+0.02%,137
+2022-07-19 19:19:00,1.02394,1.02399,1.02385,1.02399,4e-05,0.00%,174
+2022-07-19 19:20:00,1.02399,1.02399,1.02378,1.02378,-0.00021,-0.02%,159
+2022-07-19 19:21:00,1.02378,1.02378,1.02361,1.02374,-4e-05,0.00%,146
+2022-07-19 19:22:00,1.02375,1.02385,1.02374,1.02383,9e-05,+0.01%,98
+2022-07-19 19:23:00,1.02384,1.02389,1.02368,1.02389,6e-05,+0.01%,158
+2022-07-19 19:24:00,1.02389,1.02402,1.02389,1.02399,0.0001,+0.01%,101
+2022-07-19 19:25:00,1.02399,1.02412,1.02389,1.02411,0.00012,+0.01%,136
+2022-07-19 19:26:00,1.02411,1.02417,1.02407,1.02417,6e-05,+0.01%,86
+2022-07-19 19:27:00,1.02416,1.02437,1.02416,1.02436,0.00019,+0.02%,164
+2022-07-19 19:28:00,1.02437,1.02451,1.02434,1.02449,0.00013,+0.01%,115
+2022-07-19 19:29:00,1.02449,1.02451,1.02436,1.02448,-1e-05,0.00%,158
+2022-07-19 19:30:00,1.02448,1.02453,1.02432,1.02453,5e-05,0.00%,120
+2022-07-19 19:31:00,1.02454,1.0247,1.02443,1.02444,-9e-05,-0.01%,181
+2022-07-19 19:32:00,1.02444,1.02446,1.02418,1.02431,-0.00013,-0.01%,153
+2022-07-19 19:33:00,1.02432,1.02432,1.02422,1.02426,-5e-05,0.00%,154
+2022-07-19 19:34:00,1.02426,1.02437,1.02425,1.02436,0.0001,+0.01%,73
+2022-07-19 19:35:00,1.02436,1.02453,1.02433,1.02453,0.00017,+0.02%,87
+2022-07-19 19:36:00,1.02453,1.02456,1.02452,1.02455,2e-05,0.00%,44
+2022-07-19 19:37:00,1.02453,1.02456,1.02431,1.02434,-0.00021,-0.02%,116
+2022-07-19 19:38:00,1.02433,1.02445,1.02433,1.02443,9e-05,+0.01%,60
+2022-07-19 19:39:00,1.02443,1.02443,1.02435,1.02441,-2e-05,0.00%,93
+2022-07-19 19:40:00,1.0244,1.02441,1.02434,1.02438,-3e-05,0.00%,124
+2022-07-19 19:41:00,1.02438,1.02438,1.02422,1.02424,-0.00014,-0.01%,128
+2022-07-19 19:42:00,1.02424,1.0243,1.0242,1.0243,6e-05,+0.01%,69
+2022-07-19 19:43:00,1.0243,1.02445,1.0243,1.02441,0.00011,+0.01%,62
+2022-07-19 19:44:00,1.02441,1.02442,1.0243,1.02431,-0.0001,-0.01%,95
+2022-07-19 19:45:00,1.02431,1.02431,1.02414,1.0242,-0.00011,-0.01%,109
+2022-07-19 19:46:00,1.0242,1.02432,1.0242,1.02431,0.00011,+0.01%,130
+2022-07-19 19:47:00,1.02432,1.02437,1.02424,1.02435,4e-05,0.00%,108
+2022-07-19 19:48:00,1.02434,1.02435,1.02429,1.02434,-1e-05,0.00%,69
+2022-07-19 19:49:00,1.02433,1.02434,1.02424,1.02424,-0.0001,-0.01%,54
+2022-07-19 19:50:00,1.02424,1.02425,1.02403,1.02412,-0.00012,-0.01%,170
+2022-07-19 19:51:00,1.02413,1.02439,1.02413,1.02439,0.00027,+0.03%,164
+2022-07-19 19:52:00,1.02438,1.02447,1.02436,1.02436,-3e-05,0.00%,138
+2022-07-19 19:53:00,1.02436,1.02443,1.02429,1.0244,4e-05,0.00%,138
+2022-07-19 19:54:00,1.0244,1.02479,1.0244,1.02477,0.00037,+0.04%,236
+2022-07-19 19:55:00,1.02477,1.02482,1.02449,1.02451,-0.00026,-0.03%,300
+2022-07-19 19:56:00,1.02452,1.02466,1.02439,1.02462,0.00011,+0.01%,189
+2022-07-19 19:57:00,1.02462,1.02465,1.02454,1.02455,-7e-05,-0.01%,132
+2022-07-19 19:58:00,1.02454,1.0246,1.02446,1.02459,4e-05,0.00%,76
+2022-07-19 19:59:00,1.02458,1.0246,1.02457,1.02459,0.0,0.00%,80
+2022-07-19 20:00:00,1.0246,1.02463,1.02448,1.02461,2e-05,0.00%,134
+2022-07-19 20:01:00,1.02462,1.02463,1.02455,1.02457,-4e-05,0.00%,100
+2022-07-19 20:02:00,1.02458,1.02463,1.02431,1.02431,-0.00026,-0.03%,115
+2022-07-19 20:03:00,1.0243,1.0243,1.02413,1.0242,-0.00011,-0.01%,188
+2022-07-19 20:04:00,1.0242,1.02421,1.02409,1.02418,-2e-05,0.00%,159
+2022-07-19 20:05:00,1.02418,1.02427,1.02416,1.02426,8e-05,+0.01%,106
+2022-07-19 20:06:00,1.02426,1.02428,1.02412,1.02424,-2e-05,0.00%,114
+2022-07-19 20:07:00,1.02423,1.02428,1.02416,1.02427,3e-05,0.00%,95
+2022-07-19 20:08:00,1.02427,1.02441,1.02426,1.02441,0.00014,+0.01%,98
+2022-07-19 20:09:00,1.02441,1.02453,1.0244,1.02453,0.00012,+0.01%,93
+2022-07-19 20:10:00,1.02453,1.02455,1.02447,1.0245,-3e-05,0.00%,164
+2022-07-19 20:11:00,1.0245,1.0245,1.02446,1.02449,-1e-05,0.00%,131
+2022-07-19 20:12:00,1.0245,1.0245,1.02425,1.02426,-0.00023,-0.02%,146
+2022-07-19 20:13:00,1.02426,1.02428,1.02416,1.02423,-3e-05,0.00%,108
+2022-07-19 20:14:00,1.02423,1.02425,1.02408,1.02417,-6e-05,-0.01%,158
+2022-07-19 20:15:00,1.02418,1.02423,1.02402,1.02405,-0.00012,-0.01%,154
+2022-07-19 20:16:00,1.02404,1.02421,1.02404,1.02413,8e-05,+0.01%,167
+2022-07-19 20:17:00,1.02413,1.02425,1.02413,1.0242,7e-05,+0.01%,165
+2022-07-19 20:18:00,1.0242,1.02434,1.02418,1.02427,7e-05,+0.01%,165
+2022-07-19 20:19:00,1.02427,1.02438,1.02426,1.02436,9e-05,+0.01%,148
+2022-07-19 20:20:00,1.02436,1.02436,1.02427,1.02427,-9e-05,-0.01%,123
+2022-07-19 20:21:00,1.02426,1.02432,1.02416,1.02416,-0.00011,-0.01%,109
+2022-07-19 20:22:00,1.02416,1.02416,1.02407,1.02413,-3e-05,0.00%,111
+2022-07-19 20:23:00,1.02413,1.02415,1.02385,1.02391,-0.00022,-0.02%,151
+2022-07-19 20:24:00,1.02391,1.02393,1.02387,1.0239,-1e-05,0.00%,86
+2022-07-19 20:25:00,1.0239,1.02407,1.02386,1.02404,0.00014,+0.01%,140
+2022-07-19 20:26:00,1.02405,1.0241,1.02392,1.02393,-0.00011,-0.01%,133
+2022-07-19 20:27:00,1.02394,1.02402,1.02391,1.02401,8e-05,+0.01%,90
+2022-07-19 20:28:00,1.024,1.02403,1.02396,1.02396,-5e-05,0.00%,104
+2022-07-19 20:29:00,1.02396,1.02397,1.0239,1.02394,-2e-05,0.00%,65
+2022-07-19 20:30:00,1.02395,1.02396,1.02381,1.02381,-0.00013,-0.01%,130
+2022-07-19 20:31:00,1.0238,1.0238,1.02367,1.02369,-0.00012,-0.01%,90
+2022-07-19 20:32:00,1.02369,1.0237,1.02349,1.02358,-0.00011,-0.01%,159
+2022-07-19 20:33:00,1.02359,1.02361,1.02345,1.02356,-2e-05,0.00%,202
+2022-07-19 20:34:00,1.02356,1.0237,1.02352,1.02363,7e-05,+0.01%,168
+2022-07-19 20:35:00,1.02362,1.02362,1.02357,1.0236,-3e-05,0.00%,129
+2022-07-19 20:36:00,1.02359,1.02363,1.02355,1.02355,-5e-05,0.00%,88
+2022-07-19 20:37:00,1.02356,1.02376,1.02354,1.02375,0.0002,+0.02%,93
+2022-07-19 20:38:00,1.02376,1.0238,1.02369,1.0237,-5e-05,0.00%,89
+2022-07-19 20:39:00,1.0237,1.02372,1.02357,1.02357,-0.00013,-0.01%,124
+2022-07-19 20:40:00,1.02357,1.02357,1.02345,1.02354,-3e-05,0.00%,223
+2022-07-19 20:41:00,1.02355,1.02362,1.02351,1.02362,8e-05,+0.01%,118
+2022-07-19 20:42:00,1.02363,1.02381,1.02357,1.02379,0.00017,+0.02%,174
+2022-07-19 20:43:00,1.02379,1.02386,1.02379,1.02381,2e-05,0.00%,61
+2022-07-19 20:44:00,1.02381,1.02381,1.0236,1.02362,-0.00019,-0.02%,93
+2022-07-19 20:45:00,1.02361,1.02361,1.0235,1.02352,-0.0001,-0.01%,113
+2022-07-19 20:46:00,1.02353,1.02353,1.0234,1.02351,-1e-05,0.00%,141
+2022-07-19 20:47:00,1.02351,1.02357,1.02345,1.02355,4e-05,0.00%,103
+2022-07-19 20:48:00,1.02355,1.02355,1.02345,1.02346,-9e-05,-0.01%,113
+2022-07-19 20:49:00,1.02346,1.02346,1.02333,1.02336,-0.0001,-0.01%,131
+2022-07-19 20:50:00,1.02334,1.02345,1.02332,1.02345,9e-05,+0.01%,122
+2022-07-19 20:51:00,1.02345,1.02358,1.02345,1.0235,5e-05,0.00%,99
+2022-07-19 20:52:00,1.02349,1.02364,1.02349,1.02357,7e-05,+0.01%,105
+2022-07-19 20:53:00,1.02358,1.02361,1.02354,1.02355,-2e-05,0.00%,137
+2022-07-19 20:54:00,1.02354,1.02355,1.02344,1.02345,-0.0001,-0.01%,137
+2022-07-19 20:55:00,1.02344,1.02362,1.0234,1.02361,0.00016,+0.02%,145
+2022-07-19 20:56:00,1.02361,1.02364,1.02356,1.02357,-4e-05,0.00%,173
+2022-07-19 20:57:00,1.02357,1.02358,1.02352,1.02357,0.0,0.00%,89
+2022-07-19 20:58:00,1.02357,1.02358,1.0235,1.02351,-6e-05,-0.01%,78
+2022-07-19 20:59:00,1.02351,1.02351,1.02332,1.02337,-0.00014,-0.01%,136
+2022-07-19 21:00:00,1.02338,1.02343,1.02328,1.02342,5e-05,0.00%,131
+2022-07-19 21:01:00,1.02342,1.02346,1.02336,1.02338,-4e-05,0.00%,98
+2022-07-19 21:02:00,1.02337,1.02338,1.02331,1.02332,-6e-05,-0.01%,56
+2022-07-19 21:03:00,1.02331,1.02331,1.0232,1.02321,-0.00011,-0.01%,110
+2022-07-19 21:04:00,1.02322,1.02324,1.02308,1.02315,-6e-05,-0.01%,127
+2022-07-19 21:05:00,1.02315,1.02325,1.02315,1.02323,8e-05,+0.01%,117
+2022-07-19 21:06:00,1.02324,1.02328,1.02319,1.02319,-4e-05,0.00%,105
+2022-07-19 21:07:00,1.0232,1.02323,1.02317,1.02321,2e-05,0.00%,138
+2022-07-19 21:08:00,1.0232,1.02328,1.02316,1.02321,0.0,0.00%,87
+2022-07-19 21:09:00,1.02322,1.02329,1.02322,1.02326,5e-05,0.00%,81
+2022-07-19 21:10:00,1.02325,1.02339,1.02324,1.02337,0.00011,+0.01%,107
+2022-07-19 21:11:00,1.02338,1.02357,1.02337,1.02356,0.00019,+0.02%,138
+2022-07-19 21:12:00,1.02356,1.02363,1.02355,1.02361,5e-05,0.00%,147
+2022-07-19 21:13:00,1.0236,1.02361,1.02356,1.02358,-3e-05,0.00%,125
+2022-07-19 21:14:00,1.02358,1.02361,1.02357,1.02357,-1e-05,0.00%,145
+2022-07-19 21:15:00,1.02357,1.02366,1.02356,1.02365,8e-05,+0.01%,147
+2022-07-19 21:16:00,1.02365,1.02367,1.02365,1.02366,1e-05,0.00%,50
+2022-07-19 21:17:00,1.02366,1.02386,1.02366,1.02385,0.00019,+0.02%,120
+2022-07-19 21:18:00,1.02385,1.02388,1.02371,1.02374,-0.00011,-0.01%,133
+2022-07-19 21:19:00,1.02373,1.02374,1.02349,1.02351,-0.00023,-0.02%,114
+2022-07-19 21:20:00,1.02351,1.02353,1.02347,1.02348,-3e-05,0.00%,92
+2022-07-19 21:21:00,1.02348,1.02349,1.02335,1.02338,-0.0001,-0.01%,93
+2022-07-19 21:22:00,1.02338,1.0235,1.02338,1.02348,0.0001,+0.01%,80
+2022-07-19 21:23:00,1.02348,1.0236,1.02347,1.0236,0.00012,+0.01%,93
+2022-07-19 21:24:00,1.0236,1.0236,1.02351,1.02355,-5e-05,0.00%,113
+2022-07-19 21:25:00,1.02356,1.02368,1.02355,1.02362,7e-05,+0.01%,105
+2022-07-19 21:26:00,1.02362,1.02366,1.02357,1.02357,-5e-05,0.00%,92
+2022-07-19 21:27:00,1.02357,1.02358,1.02344,1.02346,-0.00011,-0.01%,134
+2022-07-19 21:28:00,1.02346,1.02351,1.02343,1.02345,-1e-05,0.00%,126
+2022-07-19 21:29:00,1.02346,1.02348,1.02339,1.02344,-1e-05,0.00%,153
+2022-07-19 21:30:00,1.02342,1.0235,1.02341,1.02347,3e-05,0.00%,110
+2022-07-19 21:31:00,1.02348,1.02349,1.02339,1.02345,-2e-05,0.00%,108
+2022-07-19 21:32:00,1.02345,1.02347,1.02337,1.02339,-6e-05,-0.01%,107
+2022-07-19 21:33:00,1.02339,1.02342,1.02335,1.0234,1e-05,0.00%,96
+2022-07-19 21:34:00,1.02339,1.02351,1.02335,1.0235,0.0001,+0.01%,98
+2022-07-19 21:35:00,1.0235,1.02375,1.0235,1.02374,0.00024,+0.02%,178
+2022-07-19 21:36:00,1.02374,1.0239,1.02368,1.02386,0.00012,+0.01%,217
+2022-07-19 21:37:00,1.02386,1.02393,1.02381,1.02385,-1e-05,0.00%,218
+2022-07-19 21:38:00,1.02384,1.02385,1.02376,1.0238,-5e-05,0.00%,135
+2022-07-19 21:39:00,1.02381,1.02394,1.02377,1.02387,7e-05,+0.01%,196
+2022-07-19 21:40:00,1.02385,1.0239,1.02385,1.02389,2e-05,0.00%,112
+2022-07-19 21:41:00,1.02389,1.0239,1.0238,1.0239,1e-05,0.00%,119
+2022-07-19 21:42:00,1.0239,1.02397,1.02389,1.02397,7e-05,+0.01%,140
+2022-07-19 21:43:00,1.02397,1.02399,1.0239,1.0239,-7e-05,-0.01%,170
+2022-07-19 21:44:00,1.02391,1.02403,1.02388,1.02403,0.00013,+0.01%,121
+2022-07-19 21:45:00,1.02403,1.02426,1.02403,1.02424,0.00021,+0.02%,228
+2022-07-19 21:46:00,1.02424,1.02424,1.02405,1.02407,-0.00017,-0.02%,168
+2022-07-19 21:47:00,1.02407,1.02415,1.024,1.02405,-2e-05,0.00%,154
+2022-07-19 21:48:00,1.02404,1.02404,1.02383,1.02388,-0.00017,-0.02%,167
+2022-07-19 21:49:00,1.02388,1.02389,1.0238,1.02386,-2e-05,0.00%,119
+2022-07-19 21:50:00,1.02386,1.02387,1.02378,1.02381,-5e-05,0.00%,120
+2022-07-19 21:51:00,1.02381,1.02382,1.02371,1.02376,-5e-05,0.00%,136
+2022-07-19 21:52:00,1.02377,1.02382,1.02375,1.02382,6e-05,+0.01%,124
+2022-07-19 21:53:00,1.02383,1.02388,1.02382,1.02386,4e-05,0.00%,106
+2022-07-19 21:54:00,1.02386,1.02387,1.02374,1.02385,-1e-05,0.00%,114
+2022-07-19 21:55:00,1.02385,1.02397,1.02381,1.02396,0.00011,+0.01%,100
+2022-07-19 21:56:00,1.02396,1.02425,1.02396,1.02424,0.00028,+0.03%,176
+2022-07-19 21:57:00,1.02423,1.02424,1.02401,1.02401,-0.00023,-0.02%,140
+2022-07-19 21:58:00,1.02401,1.02412,1.02397,1.02411,0.0001,+0.01%,132
+2022-07-19 21:59:00,1.02411,1.02421,1.02408,1.02416,5e-05,0.00%,134
+2022-07-19 22:00:00,1.02417,1.02417,1.02397,1.02406,-0.0001,-0.01%,140
+2022-07-19 22:01:00,1.02406,1.02413,1.02405,1.02407,1e-05,0.00%,103
+2022-07-19 22:02:00,1.02407,1.02411,1.02406,1.02408,1e-05,0.00%,97
+2022-07-19 22:03:00,1.02406,1.0242,1.02406,1.02412,4e-05,0.00%,138
+2022-07-19 22:04:00,1.02412,1.02419,1.02406,1.02409,-3e-05,0.00%,106
+2022-07-19 22:05:00,1.02409,1.02412,1.024,1.02403,-6e-05,-0.01%,103
+2022-07-19 22:06:00,1.02403,1.02405,1.02396,1.02399,-4e-05,0.00%,83
+2022-07-19 22:07:00,1.02398,1.02413,1.02398,1.02411,0.00012,+0.01%,107
+2022-07-19 22:08:00,1.02411,1.02424,1.0241,1.02424,0.00013,+0.01%,146
+2022-07-19 22:09:00,1.02422,1.0243,1.0241,1.02413,-0.00011,-0.01%,137
+2022-07-19 22:10:00,1.02412,1.02418,1.02409,1.02413,0.0,0.00%,167
+2022-07-19 22:11:00,1.02413,1.0242,1.02405,1.0242,7e-05,+0.01%,100
+2022-07-19 22:12:00,1.0242,1.02421,1.02414,1.02414,-6e-05,-0.01%,108
+2022-07-19 22:13:00,1.02413,1.02419,1.0241,1.02417,3e-05,0.00%,106
+2022-07-19 22:14:00,1.02418,1.02426,1.02414,1.0242,3e-05,0.00%,131
+2022-07-19 22:15:00,1.0242,1.02432,1.02419,1.02432,0.00012,+0.01%,62
+2022-07-19 22:16:00,1.02432,1.02441,1.02427,1.0244,8e-05,+0.01%,96
+2022-07-19 22:17:00,1.02441,1.02446,1.02439,1.02443,3e-05,0.00%,131
+2022-07-19 22:18:00,1.02442,1.02446,1.02441,1.02444,1e-05,0.00%,94
+2022-07-19 22:19:00,1.02444,1.02447,1.0244,1.0244,-4e-05,0.00%,95
+2022-07-19 22:20:00,1.02439,1.02443,1.02436,1.02443,3e-05,0.00%,116
+2022-07-19 22:21:00,1.02443,1.02458,1.0244,1.02458,0.00015,+0.01%,121
+2022-07-19 22:22:00,1.02458,1.02458,1.02445,1.02448,-0.0001,-0.01%,72
+2022-07-19 22:23:00,1.02448,1.02448,1.02434,1.02434,-0.00014,-0.01%,124
+2022-07-19 22:24:00,1.02434,1.02438,1.02427,1.02429,-5e-05,0.00%,119
+2022-07-19 22:25:00,1.0243,1.0243,1.02415,1.02419,-0.0001,-0.01%,148
+2022-07-19 22:26:00,1.0242,1.02421,1.02416,1.0242,1e-05,0.00%,93
+2022-07-19 22:27:00,1.02421,1.02436,1.02419,1.02436,0.00016,+0.02%,155
+2022-07-19 22:28:00,1.02435,1.02439,1.02435,1.02439,3e-05,0.00%,84
+2022-07-19 22:29:00,1.0244,1.02443,1.02435,1.02436,-3e-05,0.00%,131
+2022-07-19 22:30:00,1.02436,1.02445,1.02429,1.02445,9e-05,+0.01%,118
+2022-07-19 22:31:00,1.02444,1.02446,1.02439,1.0244,-5e-05,0.00%,80
+2022-07-19 22:32:00,1.0244,1.02441,1.02436,1.02438,-2e-05,0.00%,67
+2022-07-19 22:33:00,1.02437,1.02438,1.02426,1.02427,-0.00011,-0.01%,54
+2022-07-19 22:34:00,1.02427,1.02435,1.02425,1.02434,7e-05,+0.01%,64
+2022-07-19 22:35:00,1.02434,1.02436,1.02429,1.02429,-5e-05,0.00%,84
+2022-07-19 22:36:00,1.02429,1.02431,1.02421,1.02424,-5e-05,0.00%,65
+2022-07-19 22:37:00,1.02423,1.02423,1.02415,1.02416,-8e-05,-0.01%,107
+2022-07-19 22:38:00,1.02416,1.02419,1.02413,1.02418,2e-05,0.00%,75
+2022-07-19 22:39:00,1.02417,1.02418,1.024,1.024,-0.00018,-0.02%,91
+2022-07-19 22:40:00,1.024,1.024,1.02391,1.02398,-2e-05,0.00%,70
+2022-07-19 22:41:00,1.02398,1.02407,1.02398,1.02406,8e-05,+0.01%,92
+2022-07-19 22:42:00,1.02405,1.02434,1.02404,1.02428,0.00022,+0.02%,111
+2022-07-19 22:43:00,1.02427,1.02432,1.02424,1.02431,3e-05,0.00%,71
+2022-07-19 22:44:00,1.0243,1.02435,1.02429,1.02431,0.0,0.00%,89
+2022-07-19 22:45:00,1.0243,1.02436,1.02429,1.02434,3e-05,0.00%,112
+2022-07-19 22:46:00,1.02435,1.02435,1.02427,1.02428,-6e-05,-0.01%,97
+2022-07-19 22:47:00,1.02429,1.0243,1.02414,1.02423,-5e-05,0.00%,70
+2022-07-19 22:48:00,1.02424,1.02434,1.02424,1.02429,6e-05,+0.01%,108
+2022-07-19 22:49:00,1.02429,1.02429,1.02418,1.0242,-9e-05,-0.01%,84
+2022-07-19 22:50:00,1.02419,1.02421,1.02414,1.02416,-4e-05,0.00%,102
+2022-07-19 22:51:00,1.02417,1.02418,1.02404,1.02404,-0.00012,-0.01%,103
+2022-07-19 22:52:00,1.02404,1.02414,1.02401,1.02413,9e-05,+0.01%,105
+2022-07-19 22:53:00,1.02412,1.02413,1.02408,1.02412,-1e-05,0.00%,39
+2022-07-19 22:54:00,1.02412,1.02417,1.02412,1.02416,4e-05,0.00%,71
+2022-07-19 22:55:00,1.02416,1.02424,1.02413,1.02423,7e-05,+0.01%,88
+2022-07-19 22:56:00,1.02424,1.02425,1.02416,1.02424,1e-05,0.00%,96
+2022-07-19 22:57:00,1.02425,1.02428,1.02423,1.02425,1e-05,0.00%,74
+2022-07-19 22:58:00,1.02424,1.02431,1.0242,1.02431,6e-05,+0.01%,96
+2022-07-19 22:59:00,1.02431,1.02432,1.02427,1.02429,-2e-05,0.00%,72
+2022-07-19 23:00:00,1.02429,1.0243,1.02421,1.02421,-8e-05,-0.01%,92
+2022-07-19 23:01:00,1.0242,1.02426,1.02417,1.0242,-1e-05,0.00%,94
+2022-07-19 23:02:00,1.0242,1.02427,1.02416,1.02427,7e-05,+0.01%,104
+2022-07-19 23:03:00,1.02427,1.0243,1.02421,1.02428,1e-05,0.00%,110
+2022-07-19 23:04:00,1.02427,1.02431,1.02425,1.02428,0.0,0.00%,115
+2022-07-19 23:05:00,1.02429,1.02431,1.02426,1.02428,0.0,0.00%,84
+2022-07-19 23:06:00,1.02428,1.02439,1.02427,1.02436,8e-05,+0.01%,103
+2022-07-19 23:07:00,1.02436,1.02442,1.02435,1.02436,0.0,0.00%,109
+2022-07-19 23:08:00,1.02436,1.02437,1.02433,1.02433,-3e-05,0.00%,49
+2022-07-19 23:09:00,1.02433,1.02433,1.02429,1.02432,-1e-05,0.00%,68
+2022-07-19 23:10:00,1.02433,1.02436,1.0243,1.02431,-1e-05,0.00%,78
+2022-07-19 23:11:00,1.02431,1.02433,1.02424,1.02433,2e-05,0.00%,81
+2022-07-19 23:12:00,1.02434,1.02439,1.02433,1.02438,5e-05,0.00%,84
+2022-07-19 23:13:00,1.02439,1.02446,1.02435,1.02446,8e-05,+0.01%,87
+2022-07-19 23:14:00,1.02445,1.02447,1.02444,1.02447,1e-05,0.00%,105
+2022-07-19 23:15:00,1.02447,1.02479,1.02446,1.02478,0.00031,+0.03%,147
+2022-07-19 23:16:00,1.02478,1.02478,1.02469,1.02472,-6e-05,-0.01%,118
+2022-07-19 23:17:00,1.02472,1.02472,1.02464,1.02464,-8e-05,-0.01%,64
+2022-07-19 23:18:00,1.02463,1.02463,1.0245,1.0246,-4e-05,0.00%,98
+2022-07-19 23:19:00,1.02459,1.0246,1.02448,1.02448,-0.00012,-0.01%,91
+2022-07-19 23:20:00,1.02448,1.02455,1.02446,1.0245,2e-05,0.00%,84
+2022-07-19 23:21:00,1.0245,1.02455,1.02449,1.02449,-1e-05,0.00%,88
+2022-07-19 23:22:00,1.02449,1.02452,1.02447,1.02452,3e-05,0.00%,119
+2022-07-19 23:23:00,1.02452,1.02468,1.02451,1.02459,7e-05,+0.01%,122
+2022-07-19 23:24:00,1.02459,1.0246,1.02448,1.02448,-0.00011,-0.01%,98
+2022-07-19 23:25:00,1.02449,1.02455,1.02445,1.02453,5e-05,0.00%,132
+2022-07-19 23:26:00,1.02453,1.02461,1.02448,1.0246,7e-05,+0.01%,99
+2022-07-19 23:27:00,1.02461,1.02461,1.02448,1.02452,-8e-05,-0.01%,99
+2022-07-19 23:28:00,1.02452,1.02456,1.02449,1.02454,2e-05,0.00%,69
+2022-07-19 23:29:00,1.02454,1.02455,1.02442,1.02444,-0.0001,-0.01%,116
+2022-07-19 23:30:00,1.02444,1.02445,1.02425,1.02426,-0.00018,-0.02%,179
+2022-07-19 23:31:00,1.02426,1.02432,1.02424,1.02426,0.0,0.00%,149
+2022-07-19 23:32:00,1.02426,1.02451,1.02426,1.0245,0.00024,+0.02%,154
+2022-07-19 23:33:00,1.02451,1.02459,1.02446,1.02459,9e-05,+0.01%,92
+2022-07-19 23:34:00,1.02459,1.02469,1.02457,1.02466,7e-05,+0.01%,104
+2022-07-19 23:35:00,1.02466,1.02466,1.0246,1.02462,-4e-05,0.00%,77
+2022-07-19 23:36:00,1.02462,1.02462,1.02454,1.02458,-4e-05,0.00%,75
+2022-07-19 23:37:00,1.02457,1.02475,1.02456,1.02475,0.00017,+0.02%,131
+2022-07-19 23:38:00,1.02475,1.02475,1.0245,1.02455,-0.0002,-0.02%,132
+2022-07-19 23:39:00,1.02454,1.02456,1.02444,1.02451,-4e-05,0.00%,122
+2022-07-19 23:40:00,1.02451,1.02457,1.02451,1.02454,3e-05,0.00%,68
+2022-07-19 23:41:00,1.02454,1.02456,1.02442,1.02443,-0.00011,-0.01%,95
+2022-07-19 23:42:00,1.02443,1.02445,1.02436,1.02445,2e-05,0.00%,129
+2022-07-19 23:43:00,1.02445,1.02458,1.02445,1.02458,0.00013,+0.01%,71
+2022-07-19 23:44:00,1.02458,1.02461,1.02454,1.02461,3e-05,0.00%,90
+2022-07-19 23:45:00,1.02461,1.0247,1.02456,1.0247,9e-05,+0.01%,92
+2022-07-19 23:46:00,1.02471,1.02471,1.02458,1.02458,-0.00012,-0.01%,91
+2022-07-19 23:47:00,1.02459,1.02459,1.02454,1.02456,-2e-05,0.00%,40
+2022-07-19 23:48:00,1.02457,1.02465,1.02457,1.02458,2e-05,0.00%,83
+2022-07-19 23:49:00,1.02457,1.02457,1.02443,1.02447,-0.00011,-0.01%,101
+2022-07-19 23:50:00,1.02448,1.02452,1.02436,1.02436,-0.00011,-0.01%,92
+2022-07-19 23:51:00,1.02436,1.02451,1.02436,1.02451,0.00015,+0.01%,104
+2022-07-19 23:52:00,1.02451,1.02457,1.0245,1.02456,5e-05,0.00%,109
+2022-07-19 23:53:00,1.02456,1.02461,1.02456,1.02459,3e-05,0.00%,51
+2022-07-19 23:54:00,1.02459,1.02464,1.02453,1.02461,2e-05,0.00%,94
+2022-07-19 23:55:00,1.02462,1.02467,1.02457,1.02458,-3e-05,0.00%,70
+2022-07-19 23:56:00,1.02459,1.02459,1.0245,1.0245,-8e-05,-0.01%,65
+2022-07-19 23:57:00,1.0245,1.0245,1.02425,1.02425,-0.00025,-0.02%,98
+2022-07-19 23:58:00,1.02425,1.02442,1.02425,1.0244,0.00015,+0.01%,98
+2022-07-19 23:59:00,1.02441,1.02441,1.02433,1.02435,-5e-05,0.00%,68
+2022-07-20 00:00:00,1.02436,1.02436,1.02425,1.0243,-5e-05,0.00%,134
+2022-07-20 00:01:00,1.0243,1.02434,1.02414,1.02419,-0.00011,-0.01%,181
+2022-07-20 00:02:00,1.02419,1.02439,1.02419,1.02434,0.00015,+0.01%,121
+2022-07-20 00:03:00,1.02434,1.02443,1.02427,1.02436,2e-05,0.00%,122
+2022-07-20 00:04:00,1.02436,1.02445,1.02433,1.02445,9e-05,+0.01%,140
+2022-07-20 00:05:00,1.02445,1.0246,1.02445,1.02457,0.00012,+0.01%,105
+2022-07-20 00:06:00,1.02457,1.02468,1.02456,1.02461,4e-05,0.00%,123
+2022-07-20 00:07:00,1.02461,1.02461,1.02454,1.02456,-5e-05,0.00%,81
+2022-07-20 00:08:00,1.02456,1.02456,1.02446,1.0245,-6e-05,-0.01%,101
+2022-07-20 00:09:00,1.0245,1.02451,1.0244,1.02441,-9e-05,-0.01%,105
+2022-07-20 00:10:00,1.0244,1.02442,1.02428,1.0243,-0.00011,-0.01%,169
+2022-07-20 00:11:00,1.0243,1.02443,1.02423,1.02426,-4e-05,0.00%,224
+2022-07-20 00:12:00,1.02426,1.02432,1.02424,1.0243,4e-05,0.00%,112
+2022-07-20 00:13:00,1.0243,1.02444,1.02429,1.02441,0.00011,+0.01%,181
+2022-07-20 00:14:00,1.0244,1.02449,1.02437,1.02446,5e-05,0.00%,133
+2022-07-20 00:15:00,1.02446,1.02446,1.02436,1.02442,-4e-05,0.00%,165
+2022-07-20 00:16:00,1.02442,1.02442,1.02424,1.0243,-0.00012,-0.01%,170
+2022-07-20 00:17:00,1.0243,1.02432,1.02425,1.02428,-2e-05,0.00%,134
+2022-07-20 00:18:00,1.02428,1.02432,1.02426,1.02427,-1e-05,0.00%,87
+2022-07-20 00:19:00,1.02428,1.02433,1.02426,1.02428,1e-05,0.00%,92
+2022-07-20 00:20:00,1.02428,1.02429,1.0241,1.02414,-0.00014,-0.01%,152
+2022-07-20 00:21:00,1.02414,1.02415,1.02397,1.02397,-0.00017,-0.02%,198
+2022-07-20 00:22:00,1.02397,1.02401,1.02394,1.02401,4e-05,0.00%,111
+2022-07-20 00:23:00,1.02402,1.02413,1.02399,1.024,-1e-05,0.00%,94
+2022-07-20 00:24:00,1.02399,1.02404,1.02391,1.02404,4e-05,0.00%,116
+2022-07-20 00:25:00,1.02404,1.02406,1.02397,1.02406,2e-05,0.00%,125
+2022-07-20 00:26:00,1.02406,1.02439,1.02405,1.02435,0.00029,+0.03%,228
+2022-07-20 00:27:00,1.02434,1.02451,1.02429,1.02451,0.00016,+0.02%,134
+2022-07-20 00:28:00,1.02451,1.02468,1.02448,1.02467,0.00016,+0.02%,184
+2022-07-20 00:29:00,1.02467,1.02467,1.02455,1.02457,-0.0001,-0.01%,147
+2022-07-20 00:30:00,1.02457,1.02457,1.02446,1.02449,-8e-05,-0.01%,147
+2022-07-20 00:31:00,1.02448,1.0245,1.0242,1.02421,-0.00028,-0.03%,128
+2022-07-20 00:32:00,1.02421,1.02421,1.02392,1.02392,-0.00029,-0.03%,191
+2022-07-20 00:33:00,1.02392,1.02403,1.02391,1.02402,0.0001,+0.01%,132
+2022-07-20 00:34:00,1.02402,1.02404,1.02389,1.0239,-0.00012,-0.01%,111
+2022-07-20 00:35:00,1.0239,1.02391,1.02381,1.02382,-8e-05,-0.01%,122
+2022-07-20 00:36:00,1.02382,1.02385,1.02368,1.02371,-0.00011,-0.01%,82
+2022-07-20 00:37:00,1.0237,1.02384,1.0237,1.02383,0.00012,+0.01%,145
+2022-07-20 00:38:00,1.02383,1.02385,1.02375,1.02377,-6e-05,-0.01%,130
+2022-07-20 00:39:00,1.02377,1.02386,1.02377,1.02384,7e-05,+0.01%,130
+2022-07-20 00:40:00,1.02384,1.02387,1.0238,1.02381,-3e-05,0.00%,122
+2022-07-20 00:41:00,1.0238,1.02383,1.02374,1.02376,-5e-05,0.00%,149
+2022-07-20 00:42:00,1.02375,1.02376,1.0237,1.02373,-3e-05,0.00%,103
+2022-07-20 00:43:00,1.02373,1.02373,1.02355,1.02368,-5e-05,0.00%,165
+2022-07-20 00:44:00,1.02369,1.02379,1.02368,1.02376,8e-05,+0.01%,133
+2022-07-20 00:45:00,1.02375,1.02384,1.02374,1.02376,0.0,0.00%,142
+2022-07-20 00:46:00,1.02375,1.02385,1.02369,1.02377,1e-05,0.00%,154
+2022-07-20 00:47:00,1.02377,1.02382,1.02375,1.02377,0.0,0.00%,132
+2022-07-20 00:48:00,1.02378,1.0238,1.02375,1.02376,-1e-05,0.00%,88
+2022-07-20 00:49:00,1.02375,1.02376,1.02373,1.02374,-2e-05,0.00%,79
+2022-07-20 00:50:00,1.02374,1.02374,1.02367,1.02369,-5e-05,0.00%,107
+2022-07-20 00:51:00,1.02369,1.02377,1.02365,1.02377,8e-05,+0.01%,117
+2022-07-20 00:52:00,1.02378,1.02398,1.02378,1.02391,0.00014,+0.01%,140
+2022-07-20 00:53:00,1.0239,1.02391,1.02376,1.02377,-0.00014,-0.01%,196
+2022-07-20 00:54:00,1.02377,1.02387,1.02375,1.02384,7e-05,+0.01%,174
+2022-07-20 00:55:00,1.02383,1.02384,1.02357,1.02366,-0.00018,-0.02%,208
+2022-07-20 00:56:00,1.02366,1.02375,1.02363,1.02373,7e-05,+0.01%,169
+2022-07-20 00:57:00,1.02373,1.02375,1.02368,1.0237,-3e-05,0.00%,102
+2022-07-20 00:58:00,1.0237,1.0237,1.02365,1.02369,-1e-05,0.00%,123
+2022-07-20 00:59:00,1.0237,1.02374,1.02358,1.02374,5e-05,0.00%,250
+2022-07-20 01:00:00,1.02374,1.02398,1.02374,1.0238,6e-05,+0.01%,342
+2022-07-20 01:01:00,1.0238,1.02389,1.02376,1.02386,6e-05,+0.01%,267
+2022-07-20 01:02:00,1.02387,1.02405,1.02386,1.02389,3e-05,0.00%,195
+2022-07-20 01:03:00,1.02389,1.02389,1.02364,1.02373,-0.00016,-0.02%,261
+2022-07-20 01:04:00,1.02372,1.02387,1.02372,1.02387,0.00014,+0.01%,182
+2022-07-20 01:05:00,1.02386,1.02398,1.02375,1.02398,0.00011,+0.01%,216
+2022-07-20 01:06:00,1.02397,1.02403,1.02368,1.02371,-0.00027,-0.03%,258
+2022-07-20 01:07:00,1.02371,1.02371,1.0233,1.02331,-0.0004,-0.04%,309
+2022-07-20 01:08:00,1.02331,1.02335,1.02311,1.02324,-7e-05,-0.01%,323
+2022-07-20 01:09:00,1.02324,1.02326,1.02308,1.02318,-6e-05,-0.01%,275
+2022-07-20 01:10:00,1.02319,1.02325,1.02312,1.02314,-4e-05,0.00%,252
+2022-07-20 01:11:00,1.02313,1.02327,1.02302,1.02324,0.0001,+0.01%,277
+2022-07-20 01:12:00,1.02324,1.02333,1.02316,1.02317,-7e-05,-0.01%,235
+2022-07-20 01:13:00,1.02316,1.02331,1.02316,1.02326,9e-05,+0.01%,235
+2022-07-20 01:14:00,1.02327,1.0233,1.023,1.02312,-0.00014,-0.01%,247
+2022-07-20 01:15:00,1.02311,1.02334,1.0231,1.02331,0.00019,+0.02%,198
+2022-07-20 01:16:00,1.02332,1.02347,1.02318,1.02323,-8e-05,-0.01%,165
+2022-07-20 01:17:00,1.02323,1.02339,1.02322,1.02331,8e-05,+0.01%,286
+2022-07-20 01:18:00,1.0233,1.0236,1.02324,1.02351,0.0002,+0.02%,241
+2022-07-20 01:19:00,1.02352,1.02352,1.02337,1.02348,-3e-05,0.00%,225
+2022-07-20 01:20:00,1.02348,1.0236,1.02343,1.0235,2e-05,0.00%,237
+2022-07-20 01:21:00,1.0235,1.02352,1.02334,1.02336,-0.00014,-0.01%,225
+2022-07-20 01:22:00,1.02336,1.0235,1.02325,1.0235,0.00014,+0.01%,248
+2022-07-20 01:23:00,1.0235,1.02354,1.02339,1.02347,-3e-05,0.00%,208
+2022-07-20 01:24:00,1.02347,1.0236,1.02345,1.0235,3e-05,0.00%,229
+2022-07-20 01:25:00,1.0235,1.0235,1.02305,1.02305,-0.00045,-0.04%,272
+2022-07-20 01:26:00,1.02305,1.02311,1.02301,1.02304,-1e-05,0.00%,185
+2022-07-20 01:27:00,1.02304,1.02308,1.02294,1.02299,-5e-05,0.00%,213
+2022-07-20 01:28:00,1.02299,1.02325,1.02298,1.02325,0.00026,+0.03%,201
+2022-07-20 01:29:00,1.02325,1.0235,1.02325,1.02346,0.00021,+0.02%,253
+2022-07-20 01:30:00,1.02346,1.0235,1.02327,1.0233,-0.00016,-0.02%,170
+2022-07-20 01:31:00,1.0233,1.02348,1.02326,1.02348,0.00018,+0.02%,214
+2022-07-20 01:32:00,1.02347,1.02348,1.02315,1.02327,-0.00021,-0.02%,233
+2022-07-20 01:33:00,1.02327,1.02332,1.02309,1.02317,-0.0001,-0.01%,200
+2022-07-20 01:34:00,1.02318,1.02323,1.02313,1.02313,-4e-05,0.00%,156
+2022-07-20 01:35:00,1.02313,1.02315,1.02303,1.0231,-3e-05,0.00%,199
+2022-07-20 01:36:00,1.02311,1.02311,1.02286,1.02299,-0.00011,-0.01%,254
+2022-07-20 01:37:00,1.02298,1.02333,1.02297,1.02332,0.00033,+0.03%,298
+2022-07-20 01:38:00,1.02332,1.02337,1.02319,1.02336,4e-05,0.00%,252
+2022-07-20 01:39:00,1.02335,1.02337,1.02318,1.02321,-0.00015,-0.01%,233
+2022-07-20 01:40:00,1.02321,1.02325,1.02316,1.02317,-4e-05,0.00%,219
+2022-07-20 01:41:00,1.02317,1.02323,1.02301,1.02312,-5e-05,0.00%,231
+2022-07-20 01:42:00,1.02313,1.02339,1.0231,1.02336,0.00024,+0.02%,240
+2022-07-20 01:43:00,1.02336,1.02355,1.02335,1.0235,0.00014,+0.01%,221
+2022-07-20 01:44:00,1.0235,1.0235,1.02318,1.02323,-0.00027,-0.03%,254
+2022-07-20 01:45:00,1.02323,1.02355,1.02322,1.02355,0.00032,+0.03%,239
+2022-07-20 01:46:00,1.02355,1.02374,1.02347,1.02371,0.00016,+0.02%,227
+2022-07-20 01:47:00,1.02371,1.02395,1.02371,1.02395,0.00024,+0.02%,300
+2022-07-20 01:48:00,1.02395,1.02433,1.02393,1.0243,0.00035,+0.03%,333
+2022-07-20 01:49:00,1.02429,1.02448,1.02424,1.02448,0.00018,+0.02%,308
+2022-07-20 01:50:00,1.02448,1.02493,1.02448,1.0249,0.00042,+0.04%,286
+2022-07-20 01:51:00,1.02491,1.02505,1.02478,1.02485,-5e-05,0.00%,391
+2022-07-20 01:52:00,1.02485,1.02486,1.0247,1.02475,-0.0001,-0.01%,293
+2022-07-20 01:53:00,1.02476,1.02501,1.02476,1.02481,6e-05,+0.01%,274
+2022-07-20 01:54:00,1.02481,1.02481,1.02432,1.02434,-0.00047,-0.05%,331
+2022-07-20 01:55:00,1.02435,1.02471,1.02434,1.02471,0.00037,+0.04%,305
+2022-07-20 01:56:00,1.02471,1.02486,1.02465,1.02469,-2e-05,0.00%,334
+2022-07-20 01:57:00,1.02469,1.02473,1.02445,1.0245,-0.00019,-0.02%,293
+2022-07-20 01:58:00,1.0245,1.0248,1.0245,1.02472,0.00022,+0.02%,281
+2022-07-20 01:59:00,1.02473,1.02498,1.02468,1.02498,0.00026,+0.03%,321
+2022-07-20 02:00:00,1.02499,1.025,1.02455,1.02498,0.0,0.00%,490
+2022-07-20 02:01:00,1.02498,1.02558,1.02498,1.02553,0.00055,+0.05%,519
+2022-07-20 02:02:00,1.02554,1.02571,1.02528,1.02571,0.00018,+0.02%,480
+2022-07-20 02:03:00,1.02571,1.0258,1.02552,1.02561,-0.0001,-0.01%,406
+2022-07-20 02:04:00,1.0256,1.02572,1.02546,1.02551,-0.0001,-0.01%,400
+2022-07-20 02:05:00,1.0255,1.02573,1.02527,1.02527,-0.00024,-0.02%,375
+2022-07-20 02:06:00,1.02528,1.02528,1.02471,1.02472,-0.00055,-0.05%,399
+2022-07-20 02:07:00,1.02472,1.02498,1.02472,1.02488,0.00016,+0.02%,450
+2022-07-20 02:08:00,1.02488,1.02507,1.02474,1.02477,-0.00011,-0.01%,446
+2022-07-20 02:09:00,1.02477,1.02504,1.02474,1.02503,0.00026,+0.03%,320
+2022-07-20 02:10:00,1.02503,1.02505,1.02475,1.02485,-0.00018,-0.02%,369
+2022-07-20 02:11:00,1.02486,1.0252,1.02481,1.0251,0.00025,+0.02%,439
+2022-07-20 02:12:00,1.02508,1.02508,1.02483,1.02498,-0.00012,-0.01%,327
+2022-07-20 02:13:00,1.02499,1.02526,1.02497,1.02525,0.00027,+0.03%,413
+2022-07-20 02:14:00,1.02525,1.02559,1.02524,1.02559,0.00034,+0.03%,372
+2022-07-20 02:15:00,1.02559,1.02611,1.02555,1.02598,0.00039,+0.04%,433
+2022-07-20 02:16:00,1.02598,1.02643,1.02588,1.02634,0.00036,+0.04%,433
+2022-07-20 02:17:00,1.02635,1.02638,1.02603,1.02611,-0.00023,-0.02%,380
+2022-07-20 02:18:00,1.02611,1.02613,1.02598,1.02608,-3e-05,0.00%,380
+2022-07-20 02:19:00,1.02608,1.02643,1.026,1.02634,0.00026,+0.03%,353
+2022-07-20 02:20:00,1.02634,1.02636,1.02592,1.026,-0.00034,-0.03%,397
+2022-07-20 02:21:00,1.02599,1.02642,1.02587,1.02642,0.00042,+0.04%,369
+2022-07-20 02:22:00,1.02641,1.02726,1.02641,1.0269,0.00048,+0.05%,670
+2022-07-20 02:23:00,1.0269,1.0269,1.02665,1.0267,-0.0002,-0.02%,428
+2022-07-20 02:24:00,1.0267,1.02688,1.02668,1.0267,0.0,0.00%,414
+2022-07-20 02:25:00,1.0267,1.0267,1.02615,1.02622,-0.00048,-0.05%,500
+2022-07-20 02:26:00,1.02622,1.0265,1.02619,1.02631,9e-05,+0.01%,404
+2022-07-20 02:27:00,1.02631,1.02644,1.02598,1.026,-0.00031,-0.03%,373
+2022-07-20 02:28:00,1.026,1.02625,1.02598,1.0261,0.0001,+0.01%,377
+2022-07-20 02:29:00,1.0261,1.02636,1.02606,1.02609,-1e-05,0.00%,393
+2022-07-20 02:30:00,1.02609,1.02629,1.02607,1.02629,0.0002,+0.02%,430
+2022-07-20 02:31:00,1.02629,1.02649,1.02617,1.02621,-8e-05,-0.01%,343
+2022-07-20 02:32:00,1.02622,1.02622,1.0258,1.02596,-0.00025,-0.02%,400
+2022-07-20 02:33:00,1.02595,1.02595,1.02562,1.02566,-0.0003,-0.03%,453
+2022-07-20 02:34:00,1.02565,1.02582,1.02563,1.02574,8e-05,+0.01%,408
+2022-07-20 02:35:00,1.02574,1.02576,1.02546,1.02551,-0.00023,-0.02%,397
+2022-07-20 02:36:00,1.02551,1.02551,1.02522,1.02531,-0.0002,-0.02%,438
+2022-07-20 02:37:00,1.02531,1.02533,1.02509,1.0251,-0.00021,-0.02%,351
+2022-07-20 02:38:00,1.02511,1.02531,1.02499,1.0252,0.0001,+0.01%,336
+2022-07-20 02:39:00,1.0252,1.02522,1.02471,1.02472,-0.00048,-0.05%,359
+2022-07-20 02:40:00,1.02471,1.02512,1.02462,1.02491,0.00019,+0.02%,401
+2022-07-20 02:41:00,1.02491,1.02503,1.02472,1.02472,-0.00019,-0.02%,318
+2022-07-20 02:42:00,1.02471,1.02499,1.02469,1.0247,-2e-05,0.00%,308
+2022-07-20 02:43:00,1.0247,1.02474,1.02411,1.02413,-0.00057,-0.06%,406
+2022-07-20 02:44:00,1.02413,1.02433,1.02383,1.02391,-0.00022,-0.02%,494
+2022-07-20 02:45:00,1.02392,1.02441,1.02389,1.02441,0.0005,+0.05%,369
+2022-07-20 02:46:00,1.02442,1.02443,1.02409,1.02409,-0.00032,-0.03%,396
+2022-07-20 02:47:00,1.0241,1.02414,1.02387,1.02387,-0.00022,-0.02%,364
+2022-07-20 02:48:00,1.02387,1.02387,1.02363,1.02373,-0.00014,-0.01%,366
+2022-07-20 02:49:00,1.02373,1.0238,1.02322,1.02322,-0.00051,-0.05%,516
+2022-07-20 02:50:00,1.02323,1.02328,1.023,1.023,-0.00022,-0.02%,490
+2022-07-20 02:51:00,1.023,1.02342,1.02297,1.02335,0.00035,+0.03%,454
+2022-07-20 02:52:00,1.02336,1.02336,1.0225,1.02263,-0.00072,-0.07%,445
+2022-07-20 02:53:00,1.02263,1.02271,1.02218,1.02218,-0.00045,-0.04%,547
+2022-07-20 02:54:00,1.02217,1.02266,1.02215,1.02251,0.00033,+0.03%,512
+2022-07-20 02:55:00,1.02252,1.02268,1.02231,1.02266,0.00015,+0.01%,478
+2022-07-20 02:56:00,1.02266,1.02318,1.02266,1.02315,0.00049,+0.05%,515
+2022-07-20 02:57:00,1.02316,1.02331,1.02299,1.02328,0.00013,+0.01%,406
+2022-07-20 02:58:00,1.02328,1.02328,1.02302,1.02324,-4e-05,0.00%,416
+2022-07-20 02:59:00,1.02325,1.02326,1.0223,1.02259,-0.00065,-0.06%,463
+2022-07-20 03:00:00,1.02259,1.02306,1.02219,1.02219,-0.0004,-0.04%,586
+2022-07-20 03:01:00,1.02219,1.02288,1.02199,1.02277,0.00058,+0.06%,724
+2022-07-20 03:02:00,1.02278,1.02385,1.02252,1.02375,0.00098,+0.10%,708
+2022-07-20 03:03:00,1.02376,1.02401,1.02339,1.02385,0.0001,+0.01%,607
+2022-07-20 03:04:00,1.02385,1.02405,1.02352,1.02354,-0.00031,-0.03%,436
+2022-07-20 03:05:00,1.02355,1.02365,1.02315,1.02329,-0.00025,-0.02%,449
+2022-07-20 03:06:00,1.02329,1.02353,1.02299,1.02299,-0.0003,-0.03%,421
+2022-07-20 03:07:00,1.023,1.02347,1.023,1.02347,0.00048,+0.05%,394
+2022-07-20 03:08:00,1.02347,1.02366,1.02341,1.02355,8e-05,+0.01%,350
+2022-07-20 03:09:00,1.02355,1.02369,1.02312,1.02323,-0.00032,-0.03%,399
+2022-07-20 03:10:00,1.02324,1.02401,1.02318,1.024,0.00077,+0.08%,493
+2022-07-20 03:11:00,1.02402,1.02434,1.02397,1.02421,0.00021,+0.02%,499
+2022-07-20 03:12:00,1.02421,1.02429,1.02391,1.02421,0.0,0.00%,442
+2022-07-20 03:13:00,1.0242,1.0242,1.0239,1.02396,-0.00025,-0.02%,462
+2022-07-20 03:14:00,1.02396,1.02397,1.02328,1.02331,-0.00065,-0.06%,474
+2022-07-20 03:15:00,1.02331,1.02351,1.02331,1.02338,7e-05,+0.01%,367
+2022-07-20 03:16:00,1.02339,1.02349,1.02325,1.02328,-0.0001,-0.01%,383
+2022-07-20 03:17:00,1.02328,1.02377,1.02328,1.02342,0.00014,+0.01%,460
+2022-07-20 03:18:00,1.02342,1.02343,1.02277,1.0229,-0.00052,-0.05%,485
+2022-07-20 03:19:00,1.02291,1.02303,1.02282,1.02287,-3e-05,0.00%,448
+2022-07-20 03:20:00,1.02287,1.02287,1.02238,1.02267,-0.0002,-0.02%,446
+2022-07-20 03:21:00,1.02267,1.02296,1.02266,1.0229,0.00023,+0.02%,448
+2022-07-20 03:22:00,1.0229,1.02323,1.02289,1.02299,9e-05,+0.01%,441
+2022-07-20 03:23:00,1.023,1.02327,1.02293,1.02316,0.00017,+0.02%,354
+2022-07-20 03:24:00,1.02316,1.02337,1.02316,1.02337,0.00021,+0.02%,248
+2022-07-20 03:25:00,1.02337,1.02342,1.02304,1.0232,-0.00017,-0.02%,283
+2022-07-20 03:26:00,1.02321,1.02357,1.0232,1.0234,0.0002,+0.02%,395
+2022-07-20 03:27:00,1.0234,1.02356,1.02311,1.02311,-0.00029,-0.03%,289
+2022-07-20 03:28:00,1.02311,1.02316,1.023,1.02313,2e-05,0.00%,262
+2022-07-20 03:29:00,1.02313,1.02316,1.02282,1.02284,-0.00029,-0.03%,302
+2022-07-20 03:30:00,1.02284,1.02355,1.02284,1.02347,0.00063,+0.06%,350
+2022-07-20 03:31:00,1.02347,1.02347,1.0231,1.02327,-0.0002,-0.02%,293
+2022-07-20 03:32:00,1.02328,1.02382,1.02325,1.02376,0.00049,+0.05%,330
+2022-07-20 03:33:00,1.02376,1.02377,1.0235,1.0237,-6e-05,-0.01%,298
+2022-07-20 03:34:00,1.0237,1.02388,1.02342,1.02342,-0.00028,-0.03%,295
+2022-07-20 03:35:00,1.02342,1.02381,1.0234,1.02362,0.0002,+0.02%,337
+2022-07-20 03:36:00,1.02362,1.02367,1.02333,1.02337,-0.00025,-0.02%,315
+2022-07-20 03:37:00,1.02337,1.0238,1.02337,1.02362,0.00025,+0.02%,316
+2022-07-20 03:38:00,1.02362,1.02374,1.02348,1.02353,-9e-05,-0.01%,286
+2022-07-20 03:39:00,1.02354,1.02366,1.02303,1.02303,-0.0005,-0.05%,280
+2022-07-20 03:40:00,1.02303,1.02345,1.02298,1.02337,0.00034,+0.03%,274
+2022-07-20 03:41:00,1.02337,1.02348,1.02333,1.02344,7e-05,+0.01%,243
+2022-07-20 03:42:00,1.02344,1.02348,1.02328,1.02334,-0.0001,-0.01%,187
+2022-07-20 03:43:00,1.02334,1.02374,1.02325,1.02371,0.00037,+0.04%,264
+2022-07-20 03:44:00,1.02369,1.02371,1.02341,1.02342,-0.00029,-0.03%,223
+2022-07-20 03:45:00,1.02342,1.02373,1.02336,1.02368,0.00026,+0.03%,296
+2022-07-20 03:46:00,1.02368,1.024,1.02361,1.02373,5e-05,0.00%,315
+2022-07-20 03:47:00,1.02373,1.02391,1.02363,1.02383,0.0001,+0.01%,186
+2022-07-20 03:48:00,1.02383,1.02413,1.0238,1.02397,0.00014,+0.01%,262
+2022-07-20 03:49:00,1.02397,1.02405,1.02388,1.02403,6e-05,+0.01%,206
+2022-07-20 03:50:00,1.02404,1.02404,1.02375,1.02379,-0.00024,-0.02%,217
+2022-07-20 03:51:00,1.0238,1.02382,1.02363,1.02365,-0.00014,-0.01%,233
+2022-07-20 03:52:00,1.02364,1.02406,1.02363,1.02395,0.0003,+0.03%,268
+2022-07-20 03:53:00,1.02396,1.02415,1.02396,1.02415,0.0002,+0.02%,281
+2022-07-20 03:54:00,1.02415,1.02417,1.02395,1.02405,-0.0001,-0.01%,179
+2022-07-20 03:55:00,1.02405,1.02406,1.02361,1.02365,-0.0004,-0.04%,240
+2022-07-20 03:56:00,1.02365,1.02368,1.02355,1.02355,-0.0001,-0.01%,313
+2022-07-20 03:57:00,1.02355,1.02361,1.02334,1.02334,-0.00021,-0.02%,266
+2022-07-20 03:58:00,1.02334,1.02334,1.02309,1.02329,-5e-05,0.00%,308
+2022-07-20 03:59:00,1.02329,1.0233,1.02296,1.02314,-0.00015,-0.01%,322
+2022-07-20 04:00:00,1.02314,1.02314,1.02298,1.02298,-0.00016,-0.02%,253
+2022-07-20 04:01:00,1.02298,1.02345,1.02298,1.02334,0.00036,+0.04%,324
+2022-07-20 04:02:00,1.02333,1.02358,1.02327,1.02338,4e-05,0.00%,298
+2022-07-20 04:03:00,1.02338,1.0237,1.02337,1.02356,0.00018,+0.02%,264
+2022-07-20 04:04:00,1.02355,1.02372,1.0235,1.02366,0.0001,+0.01%,205
+2022-07-20 04:05:00,1.02366,1.02381,1.02362,1.02378,0.00012,+0.01%,233
+2022-07-20 04:06:00,1.02379,1.02392,1.02379,1.02385,7e-05,+0.01%,192
+2022-07-20 04:07:00,1.02385,1.024,1.02384,1.02399,0.00014,+0.01%,159
+2022-07-20 04:08:00,1.024,1.02412,1.02397,1.02412,0.00013,+0.01%,140
+2022-07-20 04:09:00,1.02411,1.02421,1.02397,1.02407,-5e-05,0.00%,168
+2022-07-20 04:10:00,1.02407,1.02411,1.02391,1.02391,-0.00016,-0.02%,139
+2022-07-20 04:11:00,1.02391,1.02407,1.02385,1.02406,0.00015,+0.01%,171
+2022-07-20 04:12:00,1.02407,1.02426,1.02402,1.0242,0.00014,+0.01%,206
+2022-07-20 04:13:00,1.0242,1.0242,1.02401,1.02408,-0.00012,-0.01%,203
+2022-07-20 04:14:00,1.02408,1.02413,1.024,1.02405,-3e-05,0.00%,170
+2022-07-20 04:15:00,1.02405,1.02435,1.02405,1.02427,0.00022,+0.02%,250
+2022-07-20 04:16:00,1.02428,1.0243,1.02409,1.02427,0.0,0.00%,264
+2022-07-20 04:17:00,1.02427,1.02455,1.02427,1.02451,0.00024,+0.02%,238
+2022-07-20 04:18:00,1.02452,1.0247,1.0245,1.02467,0.00016,+0.02%,265
+2022-07-20 04:19:00,1.02466,1.02508,1.02466,1.02497,0.0003,+0.03%,332
+2022-07-20 04:20:00,1.02496,1.02498,1.02484,1.02485,-0.00012,-0.01%,262
+2022-07-20 04:21:00,1.02485,1.02486,1.02455,1.0246,-0.00025,-0.02%,282
+2022-07-20 04:22:00,1.0246,1.02468,1.02452,1.02461,1e-05,0.00%,217
+2022-07-20 04:23:00,1.02461,1.02464,1.0243,1.02442,-0.00019,-0.02%,303
+2022-07-20 04:24:00,1.02442,1.02454,1.02433,1.02442,0.0,0.00%,289
+2022-07-20 04:25:00,1.02442,1.0245,1.02386,1.02391,-0.00051,-0.05%,370
+2022-07-20 04:26:00,1.02391,1.02417,1.02385,1.02407,0.00016,+0.02%,421
+2022-07-20 04:27:00,1.02408,1.02423,1.02399,1.02422,0.00015,+0.01%,294
+2022-07-20 04:28:00,1.02422,1.02432,1.0242,1.02421,-1e-05,0.00%,317
+2022-07-20 04:29:00,1.02421,1.02444,1.02405,1.02423,2e-05,0.00%,349
+2022-07-20 04:30:00,1.02422,1.02436,1.02416,1.02434,0.00011,+0.01%,272
+2022-07-20 04:31:00,1.02434,1.02465,1.02433,1.02445,0.00011,+0.01%,252
+2022-07-20 04:32:00,1.02445,1.02445,1.0243,1.0243,-0.00015,-0.01%,251
+2022-07-20 04:33:00,1.0243,1.02438,1.02411,1.02438,8e-05,+0.01%,227
+2022-07-20 04:34:00,1.02438,1.0244,1.02416,1.02417,-0.00021,-0.02%,217
+2022-07-20 04:35:00,1.02417,1.02428,1.02416,1.02418,1e-05,0.00%,215
+2022-07-20 04:36:00,1.02418,1.02461,1.02415,1.0246,0.00042,+0.04%,305
+2022-07-20 04:37:00,1.0246,1.02465,1.02455,1.02465,5e-05,0.00%,226
+2022-07-20 04:38:00,1.02464,1.02474,1.02458,1.02474,9e-05,+0.01%,228
+2022-07-20 04:39:00,1.02474,1.02483,1.02466,1.02482,8e-05,+0.01%,191
+2022-07-20 04:40:00,1.02482,1.02508,1.02481,1.02503,0.00021,+0.02%,311
+2022-07-20 04:41:00,1.02503,1.02511,1.02496,1.02497,-6e-05,-0.01%,251
+2022-07-20 04:42:00,1.02498,1.02501,1.02471,1.02482,-0.00015,-0.01%,242
+2022-07-20 04:43:00,1.02483,1.02484,1.0245,1.02463,-0.00019,-0.02%,218
+2022-07-20 04:44:00,1.02463,1.02495,1.02463,1.02491,0.00028,+0.03%,208
+2022-07-20 04:45:00,1.02491,1.02496,1.02486,1.0249,-1e-05,0.00%,180
+2022-07-20 04:46:00,1.0249,1.02492,1.0246,1.0246,-0.0003,-0.03%,227
+2022-07-20 04:47:00,1.0246,1.02463,1.02443,1.02458,-2e-05,0.00%,230
+2022-07-20 04:48:00,1.02459,1.02469,1.02456,1.02469,0.00011,+0.01%,150
+2022-07-20 04:49:00,1.0247,1.02478,1.02459,1.02466,-3e-05,0.00%,169
+2022-07-20 04:50:00,1.02467,1.02476,1.02445,1.0245,-0.00016,-0.02%,238
+2022-07-20 04:51:00,1.02451,1.02451,1.02425,1.02429,-0.00021,-0.02%,239
+2022-07-20 04:52:00,1.0243,1.0245,1.02427,1.0245,0.00021,+0.02%,207
+2022-07-20 04:53:00,1.0245,1.02457,1.02445,1.02445,-5e-05,0.00%,215
+2022-07-20 04:54:00,1.02444,1.02471,1.02442,1.02469,0.00024,+0.02%,210
+2022-07-20 04:55:00,1.02469,1.02474,1.02467,1.02473,4e-05,0.00%,229
+2022-07-20 04:56:00,1.02473,1.02508,1.0247,1.02497,0.00024,+0.02%,300
+2022-07-20 04:57:00,1.02497,1.02497,1.02482,1.02489,-8e-05,-0.01%,257
+2022-07-20 04:58:00,1.02489,1.02502,1.02481,1.02495,6e-05,+0.01%,273
+2022-07-20 04:59:00,1.02496,1.02524,1.02496,1.02521,0.00026,+0.03%,266
+2022-07-20 05:00:00,1.02521,1.02521,1.02467,1.02478,-0.00043,-0.04%,332
+2022-07-20 05:01:00,1.02478,1.02485,1.02434,1.02437,-0.00041,-0.04%,256
+2022-07-20 05:02:00,1.02437,1.02438,1.02395,1.02432,-5e-05,0.00%,419
+2022-07-20 05:03:00,1.02433,1.02447,1.0243,1.02431,-1e-05,0.00%,302
+2022-07-20 05:04:00,1.02431,1.02446,1.02429,1.02446,0.00015,+0.01%,238
+2022-07-20 05:05:00,1.02445,1.02473,1.0244,1.02455,9e-05,+0.01%,305
+2022-07-20 05:06:00,1.02455,1.02462,1.02445,1.02447,-8e-05,-0.01%,203
+2022-07-20 05:07:00,1.02447,1.02464,1.02447,1.02462,0.00015,+0.01%,202
+2022-07-20 05:08:00,1.02462,1.02489,1.02461,1.02471,9e-05,+0.01%,194
+2022-07-20 05:09:00,1.02471,1.02487,1.0247,1.02474,3e-05,0.00%,234
+2022-07-20 05:10:00,1.02475,1.02475,1.02437,1.02438,-0.00036,-0.04%,187
+2022-07-20 05:11:00,1.02438,1.02445,1.02428,1.02429,-9e-05,-0.01%,179
+2022-07-20 05:12:00,1.02428,1.02428,1.02404,1.02413,-0.00016,-0.02%,180
+2022-07-20 05:13:00,1.02413,1.02418,1.02402,1.02409,-4e-05,0.00%,179
+2022-07-20 05:14:00,1.02409,1.02409,1.02394,1.02402,-7e-05,-0.01%,246
+2022-07-20 05:15:00,1.02402,1.02415,1.02396,1.02409,7e-05,+0.01%,232
+2022-07-20 05:16:00,1.02409,1.0241,1.02379,1.02392,-0.00017,-0.02%,256
+2022-07-20 05:17:00,1.02391,1.02394,1.02365,1.0237,-0.00022,-0.02%,201
+2022-07-20 05:18:00,1.0237,1.0237,1.02353,1.02365,-5e-05,0.00%,228
+2022-07-20 05:19:00,1.02363,1.02369,1.02354,1.0236,-5e-05,0.00%,230
+2022-07-20 05:20:00,1.02361,1.02379,1.02357,1.02357,-3e-05,0.00%,234
+2022-07-20 05:21:00,1.02357,1.02362,1.02352,1.02352,-5e-05,0.00%,171
+2022-07-20 05:22:00,1.02352,1.02357,1.02331,1.02337,-0.00015,-0.01%,243
+2022-07-20 05:23:00,1.02337,1.02342,1.02323,1.02342,5e-05,0.00%,199
+2022-07-20 05:24:00,1.02342,1.02346,1.02313,1.02324,-0.00018,-0.02%,228
+2022-07-20 05:25:00,1.02325,1.02343,1.02316,1.02322,-2e-05,0.00%,239
+2022-07-20 05:26:00,1.02323,1.02381,1.02294,1.02379,0.00057,+0.06%,381
+2022-07-20 05:27:00,1.02379,1.02404,1.02369,1.02404,0.00025,+0.02%,302
+2022-07-20 05:28:00,1.02404,1.02415,1.02396,1.02397,-7e-05,-0.01%,208
+2022-07-20 05:29:00,1.02397,1.02407,1.02394,1.02396,-1e-05,0.00%,216
+2022-07-20 05:30:00,1.02397,1.02398,1.02381,1.02392,-4e-05,0.00%,233
+2022-07-20 05:31:00,1.02392,1.02397,1.02321,1.02331,-0.00061,-0.06%,386
+2022-07-20 05:32:00,1.02331,1.02336,1.02276,1.02277,-0.00054,-0.05%,577
+2022-07-20 05:33:00,1.02277,1.02282,1.02126,1.02143,-0.00134,-0.13%,625
+2022-07-20 05:34:00,1.02144,1.02148,1.0211,1.02116,-0.00027,-0.03%,633
+2022-07-20 05:35:00,1.02116,1.02148,1.0209,1.02109,-7e-05,-0.01%,577
+2022-07-20 05:36:00,1.02109,1.0211,1.02053,1.02055,-0.00054,-0.05%,574
+2022-07-20 05:37:00,1.02054,1.02063,1.01996,1.0201,-0.00045,-0.04%,618
+2022-07-20 05:38:00,1.02009,1.02025,1.01984,1.02017,7e-05,+0.01%,512
+2022-07-20 05:39:00,1.02017,1.02017,1.01932,1.01933,-0.00084,-0.08%,596
+2022-07-20 05:40:00,1.01933,1.01944,1.01888,1.01894,-0.00039,-0.04%,602
+2022-07-20 05:41:00,1.01894,1.019,1.01846,1.019,6e-05,+0.01%,611
+2022-07-20 05:42:00,1.019,1.01945,1.019,1.01945,0.00045,+0.04%,476
+2022-07-20 05:43:00,1.01945,1.01949,1.0188,1.01908,-0.00037,-0.04%,495
+2022-07-20 05:44:00,1.01908,1.01926,1.01883,1.01886,-0.00022,-0.02%,448
+2022-07-20 05:45:00,1.01886,1.01903,1.01775,1.01797,-0.00089,-0.09%,560
+2022-07-20 05:46:00,1.01798,1.01817,1.01737,1.01755,-0.00042,-0.04%,684
+2022-07-20 05:47:00,1.01755,1.01826,1.01751,1.01818,0.00063,+0.06%,464
+2022-07-20 05:48:00,1.01817,1.01838,1.01788,1.01794,-0.00024,-0.02%,445
+2022-07-20 05:49:00,1.01794,1.01869,1.01778,1.01866,0.00072,+0.07%,546
+2022-07-20 05:50:00,1.01866,1.01875,1.0185,1.01866,0.0,0.00%,523
+2022-07-20 05:51:00,1.01866,1.01898,1.01866,1.0189,0.00024,+0.02%,506
+2022-07-20 05:52:00,1.0189,1.01897,1.01873,1.01897,7e-05,+0.01%,510
+2022-07-20 05:53:00,1.01898,1.01905,1.01867,1.01868,-0.00029,-0.03%,378
+2022-07-20 05:54:00,1.01868,1.01896,1.01857,1.01872,4e-05,0.00%,406
+2022-07-20 05:55:00,1.01873,1.01916,1.01873,1.01916,0.00044,+0.04%,426
+2022-07-20 05:56:00,1.01916,1.01934,1.01909,1.01925,9e-05,+0.01%,434
+2022-07-20 05:57:00,1.01925,1.01954,1.01922,1.01951,0.00026,+0.03%,366
+2022-07-20 05:58:00,1.01952,1.01983,1.01943,1.0198,0.00029,+0.03%,404
+2022-07-20 05:59:00,1.0198,1.01987,1.0197,1.01977,-3e-05,0.00%,334
+2022-07-20 06:00:00,1.01978,1.01986,1.01939,1.01946,-0.00031,-0.03%,388
+2022-07-20 06:01:00,1.01946,1.01946,1.01922,1.01944,-2e-05,0.00%,287
+2022-07-20 06:02:00,1.01944,1.01954,1.01923,1.01935,-9e-05,-0.01%,324
+2022-07-20 06:03:00,1.01935,1.01938,1.01894,1.01913,-0.00022,-0.02%,300
+2022-07-20 06:04:00,1.01912,1.01934,1.01898,1.01928,0.00015,+0.01%,326
+2022-07-20 06:05:00,1.01928,1.01975,1.01924,1.01975,0.00047,+0.05%,230
+2022-07-20 06:06:00,1.01975,1.02014,1.01975,1.02002,0.00027,+0.03%,393
+2022-07-20 06:07:00,1.02002,1.02032,1.02001,1.02017,0.00015,+0.01%,309
+2022-07-20 06:08:00,1.02018,1.02066,1.02018,1.0205,0.00033,+0.03%,427
+2022-07-20 06:09:00,1.0205,1.02081,1.02037,1.02076,0.00026,+0.03%,342
+2022-07-20 06:10:00,1.02076,1.02091,1.02043,1.02053,-0.00023,-0.02%,336
+2022-07-20 06:11:00,1.02054,1.02054,1.02026,1.02045,-8e-05,-0.01%,314
+2022-07-20 06:12:00,1.02046,1.02062,1.02037,1.02052,7e-05,+0.01%,300
+2022-07-20 06:13:00,1.02052,1.02104,1.0205,1.02102,0.0005,+0.05%,286
+2022-07-20 06:14:00,1.02101,1.02113,1.02093,1.02098,-4e-05,0.00%,268
+2022-07-20 06:15:00,1.02098,1.02107,1.02081,1.021,2e-05,0.00%,253
+2022-07-20 06:16:00,1.021,1.02111,1.02088,1.02091,-9e-05,-0.01%,176
+2022-07-20 06:17:00,1.0209,1.02093,1.0206,1.0206,-0.00031,-0.03%,237
+2022-07-20 06:18:00,1.0206,1.02085,1.02056,1.02075,0.00015,+0.01%,250
+2022-07-20 06:19:00,1.02075,1.0209,1.02075,1.0209,0.00015,+0.01%,212
+2022-07-20 06:20:00,1.0209,1.02142,1.02089,1.02113,0.00023,+0.02%,472
+2022-07-20 06:21:00,1.02114,1.02114,1.02076,1.02084,-0.00029,-0.03%,253
+2022-07-20 06:22:00,1.02083,1.02085,1.0205,1.0205,-0.00034,-0.03%,292
+2022-07-20 06:23:00,1.0205,1.02077,1.02039,1.02077,0.00027,+0.03%,274
+2022-07-20 06:24:00,1.02077,1.02078,1.02058,1.02058,-0.00019,-0.02%,219
+2022-07-20 06:25:00,1.02058,1.02059,1.02013,1.02013,-0.00045,-0.04%,418
+2022-07-20 06:26:00,1.02013,1.02033,1.01995,1.02023,0.0001,+0.01%,397
+2022-07-20 06:27:00,1.02023,1.02033,1.02006,1.02022,-1e-05,0.00%,333
+2022-07-20 06:28:00,1.02022,1.02025,1.01977,1.01979,-0.00043,-0.04%,272
+2022-07-20 06:29:00,1.01979,1.01998,1.01974,1.01998,0.00019,+0.02%,231
+2022-07-20 06:30:00,1.01999,1.02021,1.01984,1.02021,0.00023,+0.02%,268
+2022-07-20 06:31:00,1.02021,1.02022,1.01972,1.01979,-0.00042,-0.04%,227
+2022-07-20 06:32:00,1.0198,1.0199,1.01961,1.01968,-0.00011,-0.01%,223
+2022-07-20 06:33:00,1.01969,1.01972,1.01957,1.01957,-0.00011,-0.01%,220
+2022-07-20 06:34:00,1.01957,1.01967,1.01948,1.01965,8e-05,+0.01%,183
+2022-07-20 06:35:00,1.01964,1.01965,1.01924,1.01925,-0.0004,-0.04%,262
+2022-07-20 06:36:00,1.01924,1.01942,1.01921,1.0194,0.00015,+0.01%,290
+2022-07-20 06:37:00,1.01941,1.01941,1.01925,1.01926,-0.00014,-0.01%,175
+2022-07-20 06:38:00,1.01926,1.01927,1.01892,1.01902,-0.00024,-0.02%,279
+2022-07-20 06:39:00,1.01901,1.01901,1.0187,1.01879,-0.00023,-0.02%,276
+2022-07-20 06:40:00,1.01879,1.01905,1.01859,1.01859,-0.0002,-0.02%,337
+2022-07-20 06:41:00,1.01859,1.01885,1.01844,1.01883,0.00024,+0.02%,289
+2022-07-20 06:42:00,1.01883,1.01893,1.01874,1.01877,-6e-05,-0.01%,292
+2022-07-20 06:43:00,1.01877,1.0189,1.01867,1.01877,0.0,0.00%,243
+2022-07-20 06:44:00,1.01877,1.01893,1.01864,1.01875,-2e-05,0.00%,298
+2022-07-20 06:45:00,1.01875,1.01907,1.01869,1.01905,0.0003,+0.03%,336
+2022-07-20 06:46:00,1.01906,1.01921,1.019,1.01915,0.0001,+0.01%,313
+2022-07-20 06:47:00,1.01915,1.01923,1.01886,1.01886,-0.00029,-0.03%,323
+2022-07-20 06:48:00,1.01886,1.01894,1.01877,1.01877,-9e-05,-0.01%,240
+2022-07-20 06:49:00,1.01877,1.01878,1.01838,1.01838,-0.00039,-0.04%,303
+2022-07-20 06:50:00,1.01839,1.01879,1.01836,1.01838,0.0,0.00%,330
+2022-07-20 06:51:00,1.01838,1.01845,1.01813,1.01817,-0.00021,-0.02%,350
+2022-07-20 06:52:00,1.01817,1.01833,1.01807,1.01832,0.00015,+0.01%,248
+2022-07-20 06:53:00,1.01832,1.0185,1.0182,1.01821,-0.00011,-0.01%,241
+2022-07-20 06:54:00,1.01822,1.01845,1.01822,1.01845,0.00024,+0.02%,276
+2022-07-20 06:55:00,1.01845,1.01876,1.01842,1.01846,1e-05,0.00%,344
+2022-07-20 06:56:00,1.01845,1.01873,1.01837,1.01866,0.0002,+0.02%,367
+2022-07-20 06:57:00,1.01866,1.01887,1.01857,1.01884,0.00018,+0.02%,342
+2022-07-20 06:58:00,1.01883,1.01918,1.01881,1.01897,0.00013,+0.01%,418
+2022-07-20 06:59:00,1.01897,1.01907,1.01883,1.01904,7e-05,+0.01%,362
+2022-07-20 07:00:00,1.01903,1.0191,1.01883,1.01887,-0.00017,-0.02%,462
+2022-07-20 07:01:00,1.01886,1.01923,1.01886,1.01922,0.00035,+0.03%,418
+2022-07-20 07:02:00,1.01922,1.01939,1.01912,1.01935,0.00013,+0.01%,296
+2022-07-20 07:03:00,1.01936,1.01979,1.01936,1.01974,0.00039,+0.04%,380
+2022-07-20 07:04:00,1.01973,1.01973,1.0195,1.01956,-0.00018,-0.02%,303
+2022-07-20 07:05:00,1.01957,1.01958,1.01934,1.01935,-0.00021,-0.02%,295
+2022-07-20 07:06:00,1.01934,1.01963,1.01934,1.01948,0.00013,+0.01%,296
+2022-07-20 07:07:00,1.01948,1.01982,1.0194,1.01981,0.00033,+0.03%,319
+2022-07-20 07:08:00,1.01981,1.01983,1.01973,1.01981,0.0,0.00%,241
+2022-07-20 07:09:00,1.01981,1.02016,1.01973,1.02016,0.00035,+0.03%,256
+2022-07-20 07:10:00,1.02015,1.02015,1.0197,1.01974,-0.00042,-0.04%,271
+2022-07-20 07:11:00,1.01975,1.01982,1.01934,1.01936,-0.00038,-0.04%,235
+2022-07-20 07:12:00,1.01937,1.01956,1.01937,1.01947,0.00011,+0.01%,289
+2022-07-20 07:13:00,1.01947,1.01947,1.01928,1.0194,-7e-05,-0.01%,165
+2022-07-20 07:14:00,1.0194,1.01979,1.01936,1.01979,0.00039,+0.04%,229
+2022-07-20 07:15:00,1.0198,1.01995,1.0198,1.01988,9e-05,+0.01%,182
+2022-07-20 07:16:00,1.01988,1.0199,1.01961,1.01961,-0.00027,-0.03%,244
+2022-07-20 07:17:00,1.0196,1.01964,1.01953,1.01958,-3e-05,0.00%,298
+2022-07-20 07:18:00,1.01958,1.01964,1.01955,1.01962,4e-05,0.00%,155
+2022-07-20 07:19:00,1.0196,1.0196,1.01936,1.01943,-0.00019,-0.02%,273
+2022-07-20 07:20:00,1.01943,1.01952,1.01922,1.01952,9e-05,+0.01%,271
+2022-07-20 07:21:00,1.01952,1.01965,1.01906,1.01959,7e-05,+0.01%,435
+2022-07-20 07:22:00,1.01959,1.01979,1.01947,1.01976,0.00017,+0.02%,329
+2022-07-20 07:23:00,1.01977,1.01977,1.01809,1.01829,-0.00147,-0.14%,602
+2022-07-20 07:24:00,1.01829,1.01851,1.01796,1.01832,3e-05,0.00%,702
+2022-07-20 07:25:00,1.01833,1.01855,1.01824,1.01836,4e-05,0.00%,413
+2022-07-20 07:26:00,1.01836,1.0187,1.01836,1.01861,0.00025,+0.02%,314
+2022-07-20 07:27:00,1.01861,1.01923,1.01861,1.01923,0.00062,+0.06%,364
+2022-07-20 07:28:00,1.01923,1.01945,1.01923,1.01926,3e-05,0.00%,344
+2022-07-20 07:29:00,1.01925,1.01927,1.01908,1.01913,-0.00013,-0.01%,333
+2022-07-20 07:30:00,1.01913,1.01955,1.01905,1.01955,0.00042,+0.04%,457
+2022-07-20 07:31:00,1.01956,1.0197,1.01945,1.01947,-8e-05,-0.01%,346
+2022-07-20 07:32:00,1.01947,1.0198,1.01944,1.01965,0.00018,+0.02%,280
+2022-07-20 07:33:00,1.01965,1.01972,1.01945,1.01953,-0.00012,-0.01%,306
+2022-07-20 07:34:00,1.01952,1.01952,1.01921,1.01934,-0.00019,-0.02%,336
+2022-07-20 07:35:00,1.01935,1.01959,1.01933,1.01954,0.0002,+0.02%,368
+2022-07-20 07:36:00,1.01953,1.01988,1.01953,1.01978,0.00024,+0.02%,256
+2022-07-20 07:37:00,1.01978,1.0199,1.01957,1.01981,3e-05,0.00%,331
+2022-07-20 07:38:00,1.0198,1.01981,1.01958,1.01959,-0.00022,-0.02%,296
+2022-07-20 07:39:00,1.01959,1.01982,1.01959,1.01973,0.00014,+0.01%,278
+2022-07-20 07:40:00,1.01972,1.01973,1.01943,1.01943,-0.0003,-0.03%,311
+2022-07-20 07:41:00,1.01942,1.01942,1.01885,1.01892,-0.00051,-0.05%,406
+2022-07-20 07:42:00,1.01893,1.01907,1.01877,1.01907,0.00015,+0.01%,355
+2022-07-20 07:43:00,1.01907,1.01944,1.01907,1.01933,0.00026,+0.03%,357
+2022-07-20 07:44:00,1.01933,1.01946,1.01923,1.01923,-0.0001,-0.01%,246
+2022-07-20 07:45:00,1.01923,1.0195,1.0192,1.01936,0.00013,+0.01%,273
+2022-07-20 07:46:00,1.01936,1.0194,1.01906,1.01929,-7e-05,-0.01%,314
+2022-07-20 07:47:00,1.01926,1.01931,1.01911,1.01925,-4e-05,0.00%,218
+2022-07-20 07:48:00,1.01926,1.01934,1.01905,1.01919,-6e-05,-0.01%,313
+2022-07-20 07:49:00,1.01919,1.01947,1.0191,1.0194,0.00021,+0.02%,321
+2022-07-20 07:50:00,1.01939,1.02202,1.01934,1.02102,0.00162,+0.16%,953
+2022-07-20 07:51:00,1.02101,1.02102,1.01997,1.01997,-0.00105,-0.10%,731
+2022-07-20 07:52:00,1.01996,1.02023,1.01978,1.02017,0.0002,+0.02%,546
+2022-07-20 07:53:00,1.02017,1.02049,1.02004,1.02035,0.00018,+0.02%,500
+2022-07-20 07:54:00,1.02036,1.02078,1.02034,1.02072,0.00037,+0.04%,477
+2022-07-20 07:55:00,1.02073,1.02076,1.0205,1.02052,-0.0002,-0.02%,315
+2022-07-20 07:56:00,1.02052,1.02079,1.0205,1.02078,0.00026,+0.03%,287
+2022-07-20 07:57:00,1.02079,1.02107,1.02078,1.02098,0.0002,+0.02%,283
+2022-07-20 07:58:00,1.02099,1.02115,1.02079,1.02106,8e-05,+0.01%,345
+2022-07-20 07:59:00,1.02107,1.02114,1.0208,1.02107,1e-05,0.00%,280
+2022-07-20 08:00:00,1.02106,1.02124,1.02087,1.02124,0.00017,+0.02%,442
+2022-07-20 08:01:00,1.02124,1.02163,1.02115,1.02155,0.00031,+0.03%,355
+2022-07-20 08:02:00,1.02155,1.02157,1.02125,1.02135,-0.0002,-0.02%,408
+2022-07-20 08:03:00,1.02135,1.02145,1.02113,1.02114,-0.00021,-0.02%,410
+2022-07-20 08:04:00,1.02114,1.02135,1.02111,1.02122,8e-05,+0.01%,347
+2022-07-20 08:05:00,1.02122,1.02136,1.02118,1.02135,0.00013,+0.01%,210
+2022-07-20 08:06:00,1.02135,1.02188,1.02128,1.02168,0.00033,+0.03%,344
+2022-07-20 08:07:00,1.02168,1.0218,1.02152,1.02178,0.0001,+0.01%,326
+2022-07-20 08:08:00,1.02179,1.02236,1.02162,1.02229,0.00051,+0.05%,417
+2022-07-20 08:09:00,1.0223,1.02239,1.02217,1.02218,-0.00011,-0.01%,312
+2022-07-20 08:10:00,1.02218,1.02225,1.02205,1.02218,0.0,0.00%,337
+2022-07-20 08:11:00,1.02217,1.0223,1.02199,1.02225,7e-05,+0.01%,284
+2022-07-20 08:12:00,1.02226,1.02288,1.02226,1.02271,0.00046,+0.04%,396
+2022-07-20 08:13:00,1.02271,1.02287,1.02263,1.02266,-5e-05,0.00%,323
+2022-07-20 08:14:00,1.02266,1.02273,1.0226,1.02265,-1e-05,0.00%,258
+2022-07-20 08:15:00,1.02266,1.0227,1.02247,1.02248,-0.00017,-0.02%,320
+2022-07-20 08:16:00,1.02249,1.02272,1.02247,1.02272,0.00024,+0.02%,264
+2022-07-20 08:17:00,1.02271,1.0233,1.02268,1.02321,0.00049,+0.05%,468
+2022-07-20 08:18:00,1.02322,1.02336,1.02316,1.02332,0.00011,+0.01%,314
+2022-07-20 08:19:00,1.02333,1.02333,1.02287,1.0229,-0.00042,-0.04%,350
+2022-07-20 08:20:00,1.0229,1.02334,1.0229,1.0233,0.0004,+0.04%,399
+2022-07-20 08:21:00,1.02331,1.02356,1.0233,1.02336,6e-05,+0.01%,333
+2022-07-20 08:22:00,1.02336,1.02337,1.02311,1.02335,-1e-05,0.00%,287
+2022-07-20 08:23:00,1.02336,1.02346,1.0231,1.0231,-0.00025,-0.02%,342
+2022-07-20 08:24:00,1.0231,1.02315,1.02294,1.02303,-7e-05,-0.01%,421
+2022-07-20 08:25:00,1.02304,1.02344,1.02302,1.02344,0.00041,+0.04%,313
+2022-07-20 08:26:00,1.02344,1.02347,1.02246,1.02248,-0.00096,-0.09%,434
+2022-07-20 08:27:00,1.02248,1.02259,1.02243,1.02253,5e-05,0.00%,351
+2022-07-20 08:28:00,1.02254,1.02285,1.02251,1.02273,0.0002,+0.02%,348
+2022-07-20 08:29:00,1.02274,1.02323,1.02258,1.02311,0.00038,+0.04%,367
+2022-07-20 08:30:00,1.02312,1.02348,1.02299,1.02308,-3e-05,0.00%,564
+2022-07-20 08:31:00,1.02308,1.02332,1.02262,1.02264,-0.00044,-0.04%,583
+2022-07-20 08:32:00,1.02264,1.02294,1.02264,1.02276,0.00012,+0.01%,471
+2022-07-20 08:33:00,1.02276,1.02278,1.02249,1.02276,0.0,0.00%,469
+2022-07-20 08:34:00,1.02276,1.02279,1.02248,1.0226,-0.00016,-0.02%,359
+2022-07-20 08:35:00,1.0226,1.0232,1.02253,1.02319,0.00059,+0.06%,379
+2022-07-20 08:36:00,1.0232,1.02361,1.02308,1.02344,0.00025,+0.02%,436
+2022-07-20 08:37:00,1.02344,1.02378,1.02331,1.02375,0.00031,+0.03%,392
+2022-07-20 08:38:00,1.02375,1.02376,1.02338,1.02339,-0.00036,-0.04%,357
+2022-07-20 08:39:00,1.0234,1.02357,1.02324,1.02329,-0.0001,-0.01%,418
+2022-07-20 08:40:00,1.02328,1.02329,1.02308,1.02317,-0.00012,-0.01%,396
+2022-07-20 08:41:00,1.02318,1.02323,1.02286,1.02289,-0.00028,-0.03%,370
+2022-07-20 08:42:00,1.02289,1.0229,1.02236,1.02238,-0.00051,-0.05%,374
+2022-07-20 08:43:00,1.02238,1.02249,1.02222,1.02228,-0.0001,-0.01%,407
+2022-07-20 08:44:00,1.02229,1.02248,1.02228,1.02248,0.0002,+0.02%,300
+2022-07-20 08:45:00,1.02248,1.02261,1.02227,1.02243,-5e-05,0.00%,408
+2022-07-20 08:46:00,1.02243,1.02245,1.02219,1.0222,-0.00023,-0.02%,448
+2022-07-20 08:47:00,1.02219,1.02227,1.02203,1.02211,-9e-05,-0.01%,366
+2022-07-20 08:48:00,1.02211,1.02237,1.02198,1.02234,0.00023,+0.02%,387
+2022-07-20 08:49:00,1.02233,1.02251,1.02219,1.02225,-9e-05,-0.01%,422
+2022-07-20 08:50:00,1.02226,1.02227,1.02175,1.02207,-0.00018,-0.02%,484
+2022-07-20 08:51:00,1.02207,1.02238,1.022,1.02207,0.0,0.00%,371
+2022-07-20 08:52:00,1.02207,1.02229,1.02191,1.02225,0.00018,+0.02%,370
+2022-07-20 08:53:00,1.02226,1.02258,1.02209,1.02248,0.00023,+0.02%,381
+2022-07-20 08:54:00,1.02247,1.02247,1.02183,1.0222,-0.00028,-0.03%,474
+2022-07-20 08:55:00,1.0222,1.02252,1.02218,1.02252,0.00032,+0.03%,465
+2022-07-20 08:56:00,1.02252,1.02262,1.02194,1.0221,-0.00042,-0.04%,436
+2022-07-20 08:57:00,1.0221,1.02211,1.02162,1.02165,-0.00045,-0.04%,482
+2022-07-20 08:58:00,1.02166,1.0218,1.02152,1.02158,-7e-05,-0.01%,358
+2022-07-20 08:59:00,1.02159,1.02175,1.02155,1.02157,-1e-05,0.00%,407
+2022-07-20 09:00:00,1.02157,1.02183,1.02152,1.02181,0.00024,+0.02%,514
+2022-07-20 09:01:00,1.02182,1.02206,1.02177,1.02177,-4e-05,0.00%,417
+2022-07-20 09:02:00,1.02177,1.02195,1.02165,1.02172,-5e-05,0.00%,429
+2022-07-20 09:03:00,1.02172,1.02189,1.02163,1.0217,-2e-05,0.00%,429
+2022-07-20 09:04:00,1.0217,1.02197,1.02167,1.0218,0.0001,+0.01%,352
+2022-07-20 09:05:00,1.02181,1.02182,1.0214,1.0214,-0.0004,-0.04%,361
+2022-07-20 09:06:00,1.0214,1.02147,1.02134,1.02144,4e-05,0.00%,367
+2022-07-20 09:07:00,1.02144,1.02193,1.02144,1.02192,0.00048,+0.05%,384
+2022-07-20 09:08:00,1.02192,1.02199,1.02166,1.02166,-0.00026,-0.03%,371
+2022-07-20 09:09:00,1.02165,1.02193,1.0215,1.02193,0.00027,+0.03%,467
+2022-07-20 09:10:00,1.02193,1.02201,1.02162,1.02174,-0.00019,-0.02%,399
+2022-07-20 09:11:00,1.02174,1.02184,1.02161,1.02174,0.0,0.00%,291
+2022-07-20 09:12:00,1.02174,1.02192,1.02171,1.02178,4e-05,0.00%,326
+2022-07-20 09:13:00,1.02177,1.02187,1.02173,1.02177,-1e-05,0.00%,280
+2022-07-20 09:14:00,1.02177,1.02206,1.02173,1.02186,9e-05,+0.01%,316
+2022-07-20 09:15:00,1.02186,1.022,1.02185,1.02198,0.00012,+0.01%,284
+2022-07-20 09:16:00,1.02198,1.02204,1.02175,1.02179,-0.00019,-0.02%,229
+2022-07-20 09:17:00,1.02179,1.0218,1.0215,1.0217,-9e-05,-0.01%,283
+2022-07-20 09:18:00,1.02171,1.02176,1.02139,1.02143,-0.00027,-0.03%,295
+2022-07-20 09:19:00,1.02144,1.0217,1.02143,1.02166,0.00023,+0.02%,427
+2022-07-20 09:20:00,1.02166,1.02197,1.02145,1.02196,0.0003,+0.03%,350
+2022-07-20 09:21:00,1.02195,1.02198,1.02167,1.02168,-0.00028,-0.03%,283
+2022-07-20 09:22:00,1.02168,1.02208,1.02162,1.02199,0.00031,+0.03%,349
+2022-07-20 09:23:00,1.02198,1.02206,1.02171,1.02179,-0.0002,-0.02%,316
+2022-07-20 09:24:00,1.02178,1.0218,1.02163,1.02179,0.0,0.00%,245
+2022-07-20 09:25:00,1.02178,1.02199,1.02174,1.02196,0.00017,+0.02%,327
+2022-07-20 09:26:00,1.02197,1.02216,1.02184,1.02216,0.0002,+0.02%,295
+2022-07-20 09:27:00,1.02216,1.02253,1.02216,1.02225,9e-05,+0.01%,452
+2022-07-20 09:28:00,1.02224,1.02225,1.02186,1.02189,-0.00036,-0.04%,392
+2022-07-20 09:29:00,1.0219,1.02195,1.02178,1.02184,-5e-05,0.00%,369
+2022-07-20 09:30:00,1.02184,1.02184,1.02134,1.02136,-0.00048,-0.05%,416
+2022-07-20 09:31:00,1.02136,1.0218,1.02134,1.02177,0.00041,+0.04%,330
+2022-07-20 09:32:00,1.02177,1.02199,1.02175,1.02199,0.00022,+0.02%,316
+2022-07-20 09:33:00,1.02199,1.02222,1.02195,1.02196,-3e-05,0.00%,370
+2022-07-20 09:34:00,1.02197,1.02207,1.02188,1.02192,-4e-05,0.00%,347
+2022-07-20 09:35:00,1.02192,1.02207,1.02181,1.02199,7e-05,+0.01%,307
+2022-07-20 09:36:00,1.022,1.02231,1.02197,1.02228,0.00029,+0.03%,375
+2022-07-20 09:37:00,1.02228,1.02233,1.02197,1.02208,-0.0002,-0.02%,326
+2022-07-20 09:38:00,1.02208,1.02209,1.02185,1.02185,-0.00023,-0.02%,305
+2022-07-20 09:39:00,1.02186,1.02192,1.02151,1.02169,-0.00016,-0.02%,344
+2022-07-20 09:40:00,1.02169,1.0217,1.02127,1.02133,-0.00036,-0.04%,356
+2022-07-20 09:41:00,1.02133,1.02133,1.02045,1.02056,-0.00077,-0.08%,463
+2022-07-20 09:42:00,1.02057,1.0212,1.02057,1.02111,0.00055,+0.05%,436
+2022-07-20 09:43:00,1.02112,1.02113,1.02079,1.02079,-0.00032,-0.03%,275
+2022-07-20 09:44:00,1.02079,1.02082,1.02053,1.02082,3e-05,0.00%,403
+2022-07-20 09:45:00,1.02082,1.02083,1.02065,1.02068,-0.00014,-0.01%,268
+2022-07-20 09:46:00,1.02068,1.02106,1.02068,1.02092,0.00024,+0.02%,313
+2022-07-20 09:47:00,1.02091,1.02128,1.02087,1.02119,0.00027,+0.03%,351
+2022-07-20 09:48:00,1.02119,1.02125,1.021,1.02105,-0.00014,-0.01%,356
+2022-07-20 09:49:00,1.02106,1.02123,1.02087,1.02088,-0.00017,-0.02%,331
+2022-07-20 09:50:00,1.02087,1.02097,1.0204,1.02051,-0.00037,-0.04%,450
+2022-07-20 09:51:00,1.02051,1.02153,1.02051,1.02152,0.00101,+0.10%,427
+2022-07-20 09:52:00,1.02151,1.02182,1.02122,1.02176,0.00024,+0.02%,519
+2022-07-20 09:53:00,1.02176,1.02184,1.0215,1.02158,-0.00018,-0.02%,395
+2022-07-20 09:54:00,1.02158,1.02199,1.02154,1.02175,0.00017,+0.02%,514
+2022-07-20 09:55:00,1.02174,1.02181,1.02133,1.02143,-0.00032,-0.03%,487
+2022-07-20 09:56:00,1.02143,1.02146,1.02104,1.02128,-0.00015,-0.01%,481
+2022-07-20 09:57:00,1.02128,1.02144,1.02105,1.02127,-1e-05,0.00%,465
+2022-07-20 09:58:00,1.02127,1.02132,1.02119,1.02122,-5e-05,0.00%,448
+2022-07-20 09:59:00,1.02121,1.0215,1.02116,1.02119,-3e-05,0.00%,561
+2022-07-20 10:00:00,1.02119,1.02131,1.02094,1.02105,-0.00014,-0.01%,563
+2022-07-20 10:01:00,1.02106,1.02115,1.02104,1.02105,0.0,0.00%,497
+2022-07-20 10:02:00,1.02105,1.02146,1.02104,1.02141,0.00036,+0.04%,544
+2022-07-20 10:03:00,1.02142,1.02147,1.02094,1.02095,-0.00046,-0.05%,382
+2022-07-20 10:04:00,1.02096,1.02098,1.02063,1.02069,-0.00026,-0.03%,269
+2022-07-20 10:05:00,1.02068,1.02078,1.02046,1.02052,-0.00017,-0.02%,323
+2022-07-20 10:06:00,1.02052,1.02098,1.02048,1.02058,6e-05,+0.01%,445
+2022-07-20 10:07:00,1.02058,1.0206,1.02023,1.02042,-0.00016,-0.02%,389
+2022-07-20 10:08:00,1.02043,1.02084,1.02033,1.02079,0.00037,+0.04%,408
+2022-07-20 10:09:00,1.02078,1.0208,1.02059,1.02067,-0.00012,-0.01%,358
+2022-07-20 10:10:00,1.02067,1.02072,1.02041,1.02042,-0.00025,-0.02%,293
+2022-07-20 10:11:00,1.02042,1.02068,1.02039,1.02067,0.00025,+0.02%,276
+2022-07-20 10:12:00,1.02067,1.02067,1.0203,1.02047,-0.0002,-0.02%,366
+2022-07-20 10:13:00,1.02047,1.02068,1.02039,1.02064,0.00017,+0.02%,265
+2022-07-20 10:14:00,1.02063,1.02069,1.02043,1.02044,-0.0002,-0.02%,285
+2022-07-20 10:15:00,1.02044,1.02052,1.02017,1.02019,-0.00025,-0.02%,340
+2022-07-20 10:16:00,1.0202,1.02025,1.01997,1.02003,-0.00016,-0.02%,266
+2022-07-20 10:17:00,1.02004,1.02025,1.02002,1.02018,0.00015,+0.01%,239
+2022-07-20 10:18:00,1.02017,1.02017,1.01993,1.02012,-6e-05,-0.01%,313
+2022-07-20 10:19:00,1.02012,1.02012,1.0199,1.01996,-0.00016,-0.02%,256
+2022-07-20 10:20:00,1.01996,1.02025,1.01993,1.02017,0.00021,+0.02%,262
+2022-07-20 10:21:00,1.02016,1.02025,1.02008,1.0201,-7e-05,-0.01%,265
+2022-07-20 10:22:00,1.0201,1.0202,1.01995,1.02015,5e-05,0.00%,256
+2022-07-20 10:23:00,1.02014,1.02032,1.02013,1.02016,1e-05,0.00%,207
+2022-07-20 10:24:00,1.02016,1.02042,1.02016,1.0204,0.00024,+0.02%,223
+2022-07-20 10:25:00,1.02039,1.0204,1.02004,1.02009,-0.00031,-0.03%,252
+2022-07-20 10:26:00,1.02008,1.02027,1.02008,1.0202,0.00011,+0.01%,213
+2022-07-20 10:27:00,1.0202,1.02021,1.02006,1.02014,-6e-05,-0.01%,315
+2022-07-20 10:28:00,1.02014,1.02019,1.02009,1.02009,-5e-05,0.00%,222
+2022-07-20 10:29:00,1.02009,1.02011,1.0198,1.0198,-0.00029,-0.03%,242
+2022-07-20 10:30:00,1.0198,1.02007,1.01971,1.02007,0.00027,+0.03%,346
+2022-07-20 10:31:00,1.02007,1.0203,1.02004,1.02012,5e-05,0.00%,311
+2022-07-20 10:32:00,1.02012,1.02021,1.02005,1.02019,7e-05,+0.01%,199
+2022-07-20 10:33:00,1.02018,1.02043,1.02017,1.02033,0.00014,+0.01%,253
+2022-07-20 10:34:00,1.02033,1.02038,1.02012,1.02012,-0.00021,-0.02%,242
+2022-07-20 10:35:00,1.02012,1.02021,1.01999,1.02018,6e-05,+0.01%,270
+2022-07-20 10:36:00,1.02018,1.02018,1.02001,1.02009,-9e-05,-0.01%,262
+2022-07-20 10:37:00,1.0201,1.02013,1.01993,1.01998,-0.00011,-0.01%,235
+2022-07-20 10:38:00,1.01998,1.01998,1.01961,1.01972,-0.00026,-0.03%,267
+2022-07-20 10:39:00,1.01972,1.01986,1.01968,1.01983,0.00011,+0.01%,213
+2022-07-20 10:40:00,1.01983,1.01984,1.0196,1.01964,-0.00019,-0.02%,202
+2022-07-20 10:41:00,1.01964,1.01979,1.01954,1.01972,8e-05,+0.01%,201
+2022-07-20 10:42:00,1.01971,1.0198,1.01962,1.01979,7e-05,+0.01%,136
+2022-07-20 10:43:00,1.01978,1.02011,1.01978,1.02011,0.00032,+0.03%,224
+2022-07-20 10:44:00,1.02012,1.02024,1.02008,1.02024,0.00013,+0.01%,185
+2022-07-20 10:45:00,1.02024,1.02037,1.02018,1.02033,9e-05,+0.01%,216
+2022-07-20 10:46:00,1.02032,1.02041,1.02029,1.02039,6e-05,+0.01%,136
+2022-07-20 10:47:00,1.02039,1.0204,1.0203,1.02036,-3e-05,0.00%,194
+2022-07-20 10:48:00,1.02036,1.02036,1.02023,1.02027,-9e-05,-0.01%,154
+2022-07-20 10:49:00,1.02027,1.0206,1.02025,1.02053,0.00026,+0.03%,270
+2022-07-20 10:50:00,1.02053,1.02056,1.0204,1.02054,1e-05,0.00%,243
+2022-07-20 10:51:00,1.02052,1.02069,1.0205,1.02068,0.00014,+0.01%,143
+2022-07-20 10:52:00,1.02068,1.02083,1.02068,1.02074,6e-05,+0.01%,245
+2022-07-20 10:53:00,1.02074,1.02086,1.02058,1.02069,-5e-05,0.00%,269
+2022-07-20 10:54:00,1.02068,1.02097,1.02066,1.02084,0.00015,+0.01%,262
+2022-07-20 10:55:00,1.02085,1.0209,1.02078,1.02083,-1e-05,0.00%,188
+2022-07-20 10:56:00,1.02083,1.021,1.02079,1.02096,0.00013,+0.01%,147
+2022-07-20 10:57:00,1.02096,1.02131,1.02095,1.02127,0.00031,+0.03%,216
+2022-07-20 10:58:00,1.02127,1.02147,1.02127,1.02147,0.0002,+0.02%,244
+2022-07-20 10:59:00,1.02147,1.0217,1.0214,1.02143,-4e-05,0.00%,260
+2022-07-20 11:00:00,1.02143,1.02172,1.02143,1.02158,0.00015,+0.01%,304
+2022-07-20 11:01:00,1.02159,1.02161,1.02139,1.02161,3e-05,0.00%,207
+2022-07-20 11:02:00,1.02161,1.02162,1.02151,1.02152,-9e-05,-0.01%,174
+2022-07-20 11:03:00,1.02151,1.02151,1.02125,1.02125,-0.00027,-0.03%,203
+2022-07-20 11:04:00,1.02125,1.02128,1.02122,1.02127,2e-05,0.00%,140
+2022-07-20 11:05:00,1.02127,1.02141,1.02125,1.02138,0.00011,+0.01%,144
+2022-07-20 11:06:00,1.02138,1.02145,1.02135,1.02137,-1e-05,0.00%,152
+2022-07-20 11:07:00,1.02137,1.02146,1.02125,1.02142,5e-05,0.00%,148
+2022-07-20 11:08:00,1.02142,1.02142,1.02129,1.02129,-0.00013,-0.01%,111
+2022-07-20 11:09:00,1.02129,1.02146,1.02127,1.02145,0.00016,+0.02%,148
+2022-07-20 11:10:00,1.02145,1.02152,1.02137,1.02151,6e-05,+0.01%,172
+2022-07-20 11:11:00,1.02152,1.02156,1.02146,1.02154,3e-05,0.00%,142
+2022-07-20 11:12:00,1.02154,1.02157,1.02147,1.02148,-6e-05,-0.01%,97
+2022-07-20 11:13:00,1.02147,1.02148,1.02139,1.02142,-6e-05,-0.01%,95
+2022-07-20 11:14:00,1.02142,1.02142,1.02118,1.0212,-0.00022,-0.02%,108
+2022-07-20 11:15:00,1.02119,1.02121,1.02106,1.02108,-0.00012,-0.01%,131
+2022-07-20 11:16:00,1.02107,1.02135,1.02106,1.02135,0.00027,+0.03%,153
+2022-07-20 11:17:00,1.02135,1.02159,1.02135,1.02153,0.00018,+0.02%,177
+2022-07-20 11:18:00,1.02152,1.02152,1.02119,1.02121,-0.00032,-0.03%,181
+2022-07-20 11:19:00,1.0212,1.02123,1.02114,1.02116,-5e-05,0.00%,136
+2022-07-20 11:20:00,1.02116,1.02154,1.02115,1.02154,0.00038,+0.04%,180
+2022-07-20 11:21:00,1.02155,1.0216,1.02145,1.02146,-8e-05,-0.01%,155
+2022-07-20 11:22:00,1.02146,1.02147,1.02124,1.0213,-0.00016,-0.02%,156
+2022-07-20 11:23:00,1.02129,1.02139,1.02129,1.02136,6e-05,+0.01%,118
+2022-07-20 11:24:00,1.02136,1.02136,1.02124,1.0213,-6e-05,-0.01%,144
+2022-07-20 11:25:00,1.0213,1.0213,1.02122,1.02128,-2e-05,0.00%,122
+2022-07-20 11:26:00,1.02128,1.02142,1.02125,1.02142,0.00014,+0.01%,117
+2022-07-20 11:27:00,1.02142,1.02154,1.02134,1.02134,-8e-05,-0.01%,158
+2022-07-20 11:28:00,1.02134,1.02135,1.02116,1.0212,-0.00014,-0.01%,117
+2022-07-20 11:29:00,1.02121,1.02128,1.02102,1.02102,-0.00018,-0.02%,176
+2022-07-20 11:30:00,1.02102,1.02114,1.02097,1.02097,-5e-05,0.00%,166
+2022-07-20 11:31:00,1.02096,1.02096,1.02084,1.02089,-8e-05,-0.01%,173
+2022-07-20 11:32:00,1.0209,1.02097,1.02077,1.02089,0.0,0.00%,217
+2022-07-20 11:33:00,1.0209,1.02091,1.02072,1.02074,-0.00015,-0.01%,140
+2022-07-20 11:34:00,1.02075,1.02092,1.02075,1.02079,5e-05,0.00%,141
+2022-07-20 11:35:00,1.02078,1.02096,1.02045,1.0209,0.00011,+0.01%,330
+2022-07-20 11:36:00,1.0209,1.02091,1.02041,1.02046,-0.00044,-0.04%,247
+2022-07-20 11:37:00,1.02046,1.0206,1.02035,1.02035,-0.00011,-0.01%,267
+2022-07-20 11:38:00,1.02035,1.02036,1.02011,1.02011,-0.00024,-0.02%,256
+2022-07-20 11:39:00,1.0201,1.02011,1.01977,1.0198,-0.00031,-0.03%,200
+2022-07-20 11:40:00,1.01979,1.01994,1.01977,1.01989,9e-05,+0.01%,226
+2022-07-20 11:41:00,1.01987,1.01997,1.01941,1.01941,-0.00048,-0.05%,261
+2022-07-20 11:42:00,1.01942,1.01956,1.01934,1.01935,-6e-05,-0.01%,260
+2022-07-20 11:43:00,1.01935,1.01938,1.01919,1.0192,-0.00015,-0.01%,240
+2022-07-20 11:44:00,1.01919,1.01947,1.01911,1.01945,0.00025,+0.02%,305
+2022-07-20 11:45:00,1.01944,1.01953,1.01927,1.01927,-0.00018,-0.02%,293
+2022-07-20 11:46:00,1.01927,1.0194,1.0192,1.01922,-5e-05,0.00%,272
+2022-07-20 11:47:00,1.01922,1.01923,1.01877,1.01903,-0.00019,-0.02%,372
+2022-07-20 11:48:00,1.01903,1.01906,1.01871,1.01872,-0.00031,-0.03%,254
+2022-07-20 11:49:00,1.01872,1.01877,1.01843,1.01847,-0.00025,-0.02%,298
+2022-07-20 11:50:00,1.01847,1.01894,1.01833,1.01876,0.00029,+0.03%,377
+2022-07-20 11:51:00,1.01875,1.01912,1.01874,1.01911,0.00035,+0.03%,276
+2022-07-20 11:52:00,1.01911,1.01917,1.01903,1.01911,0.0,0.00%,206
+2022-07-20 11:53:00,1.0191,1.01933,1.0191,1.01928,0.00017,+0.02%,278
+2022-07-20 11:54:00,1.01928,1.01928,1.01906,1.01907,-0.00021,-0.02%,163
+2022-07-20 11:55:00,1.01908,1.01908,1.01878,1.0189,-0.00017,-0.02%,226
+2022-07-20 11:56:00,1.0189,1.01909,1.01885,1.01907,0.00017,+0.02%,166
+2022-07-20 11:57:00,1.01907,1.01936,1.01906,1.01928,0.00021,+0.02%,216
+2022-07-20 11:58:00,1.01927,1.01928,1.019,1.01902,-0.00026,-0.03%,267
+2022-07-20 11:59:00,1.01901,1.01908,1.01897,1.01905,3e-05,0.00%,226
+2022-07-20 12:00:00,1.01905,1.01905,1.01878,1.01878,-0.00027,-0.03%,317
+2022-07-20 12:01:00,1.01878,1.01924,1.01836,1.01913,0.00035,+0.03%,414
+2022-07-20 12:02:00,1.01912,1.01912,1.01762,1.0178,-0.00133,-0.13%,677
+2022-07-20 12:03:00,1.0178,1.01817,1.01773,1.01801,0.00021,+0.02%,523
+2022-07-20 12:04:00,1.01801,1.01805,1.01766,1.01799,-2e-05,0.00%,512
+2022-07-20 12:05:00,1.01799,1.01814,1.01797,1.01802,3e-05,0.00%,351
+2022-07-20 12:06:00,1.01802,1.01816,1.01764,1.01764,-0.00038,-0.04%,347
+2022-07-20 12:07:00,1.01764,1.01813,1.01764,1.01801,0.00037,+0.04%,291
+2022-07-20 12:08:00,1.01801,1.01809,1.01797,1.01799,-2e-05,0.00%,259
+2022-07-20 12:09:00,1.01799,1.01799,1.0172,1.01737,-0.00062,-0.06%,462
+2022-07-20 12:10:00,1.01737,1.01744,1.01689,1.01744,7e-05,+0.01%,601
+2022-07-20 12:11:00,1.01744,1.01746,1.01726,1.01732,-0.00012,-0.01%,383
+2022-07-20 12:12:00,1.01732,1.01791,1.01726,1.01777,0.00045,+0.04%,422
+2022-07-20 12:13:00,1.01776,1.01793,1.01772,1.01785,8e-05,+0.01%,332
+2022-07-20 12:14:00,1.01784,1.01785,1.01767,1.01781,-4e-05,0.00%,266
+2022-07-20 12:15:00,1.01779,1.0178,1.01745,1.01745,-0.00036,-0.04%,336
+2022-07-20 12:16:00,1.01745,1.01745,1.01723,1.01737,-8e-05,-0.01%,319
+2022-07-20 12:17:00,1.01737,1.01754,1.01722,1.01722,-0.00015,-0.01%,240
+2022-07-20 12:18:00,1.01722,1.01744,1.01708,1.01737,0.00015,+0.01%,227
+2022-07-20 12:19:00,1.01737,1.0174,1.01703,1.01703,-0.00034,-0.03%,303
+2022-07-20 12:20:00,1.01703,1.01711,1.01692,1.01708,5e-05,0.00%,299
+2022-07-20 12:21:00,1.01708,1.0172,1.01696,1.01718,0.0001,+0.01%,194
+2022-07-20 12:22:00,1.01718,1.01724,1.0171,1.01722,4e-05,0.00%,175
+2022-07-20 12:23:00,1.0172,1.01751,1.0172,1.01733,0.00011,+0.01%,204
+2022-07-20 12:24:00,1.01734,1.01734,1.0171,1.0171,-0.00023,-0.02%,159
+2022-07-20 12:25:00,1.0171,1.01716,1.01687,1.01691,-0.00019,-0.02%,241
+2022-07-20 12:26:00,1.01692,1.01695,1.01672,1.01684,-7e-05,-0.01%,196
+2022-07-20 12:27:00,1.01684,1.01691,1.01676,1.01676,-8e-05,-0.01%,288
+2022-07-20 12:28:00,1.01676,1.01702,1.01674,1.01697,0.00021,+0.02%,279
+2022-07-20 12:29:00,1.01698,1.01699,1.01671,1.01676,-0.00021,-0.02%,230
+2022-07-20 12:30:00,1.01676,1.01684,1.01653,1.01663,-0.00013,-0.01%,303
+2022-07-20 12:31:00,1.01663,1.01704,1.0166,1.01701,0.00038,+0.04%,269
+2022-07-20 12:32:00,1.01701,1.01718,1.01697,1.01712,0.00011,+0.01%,306
+2022-07-20 12:33:00,1.01712,1.01713,1.01698,1.01699,-0.00013,-0.01%,207
+2022-07-20 12:34:00,1.01698,1.01702,1.01689,1.017,1e-05,0.00%,149
+2022-07-20 12:35:00,1.017,1.01701,1.01686,1.01686,-0.00014,-0.01%,168
+2022-07-20 12:36:00,1.01686,1.0169,1.01662,1.01662,-0.00024,-0.02%,220
+2022-07-20 12:37:00,1.01662,1.01672,1.01644,1.01646,-0.00016,-0.02%,236
+2022-07-20 12:38:00,1.01646,1.01658,1.01611,1.01613,-0.00033,-0.03%,291
+2022-07-20 12:39:00,1.01613,1.01621,1.016,1.01609,-4e-05,0.00%,249
+2022-07-20 12:40:00,1.01609,1.01648,1.01602,1.01645,0.00036,+0.04%,244
+2022-07-20 12:41:00,1.01645,1.01652,1.01639,1.01639,-6e-05,-0.01%,198
+2022-07-20 12:42:00,1.01639,1.01653,1.01637,1.01642,3e-05,0.00%,251
+2022-07-20 12:43:00,1.01641,1.01641,1.01615,1.01624,-0.00018,-0.02%,172
+2022-07-20 12:44:00,1.01624,1.01624,1.01609,1.01621,-3e-05,0.00%,186
+2022-07-20 12:45:00,1.01619,1.01635,1.01618,1.01634,0.00013,+0.01%,195
+2022-07-20 12:46:00,1.01634,1.01634,1.01615,1.0162,-0.00014,-0.01%,208
+2022-07-20 12:47:00,1.01621,1.0165,1.01615,1.01646,0.00026,+0.03%,214
+2022-07-20 12:48:00,1.01646,1.0165,1.01627,1.01627,-0.00019,-0.02%,197
+2022-07-20 12:49:00,1.01627,1.01636,1.01623,1.01629,2e-05,0.00%,233
+2022-07-20 12:50:00,1.01629,1.01638,1.01623,1.01625,-4e-05,0.00%,215
+2022-07-20 12:51:00,1.01624,1.01624,1.01591,1.01599,-0.00026,-0.03%,245
+2022-07-20 12:52:00,1.016,1.01621,1.01598,1.01611,0.00012,+0.01%,189
+2022-07-20 12:53:00,1.01611,1.01614,1.01581,1.01582,-0.00029,-0.03%,245
+2022-07-20 12:54:00,1.01582,1.01611,1.01582,1.01591,9e-05,+0.01%,251
+2022-07-20 12:55:00,1.01591,1.01592,1.01555,1.01563,-0.00028,-0.03%,332
+2022-07-20 12:56:00,1.01563,1.01566,1.01554,1.01562,-1e-05,0.00%,238
+2022-07-20 12:57:00,1.01562,1.01566,1.01554,1.01557,-5e-05,0.00%,228
+2022-07-20 12:58:00,1.01557,1.01577,1.01557,1.01571,0.00014,+0.01%,230
+2022-07-20 12:59:00,1.01572,1.01573,1.01558,1.01569,-2e-05,0.00%,211
+2022-07-20 13:00:00,1.0157,1.01612,1.01569,1.016,0.00031,+0.03%,334
+2022-07-20 13:01:00,1.016,1.01618,1.01597,1.01617,0.00017,+0.02%,249
+2022-07-20 13:02:00,1.01616,1.01627,1.01597,1.01597,-0.0002,-0.02%,300
+2022-07-20 13:03:00,1.01597,1.01617,1.01597,1.01614,0.00017,+0.02%,242
+2022-07-20 13:04:00,1.01615,1.01617,1.01602,1.01602,-0.00012,-0.01%,212
+2022-07-20 13:05:00,1.01602,1.01605,1.01598,1.01598,-4e-05,0.00%,215
+2022-07-20 13:06:00,1.01599,1.01616,1.01599,1.01602,4e-05,0.00%,196
+2022-07-20 13:07:00,1.01601,1.01615,1.01598,1.01605,3e-05,0.00%,201
+2022-07-20 13:08:00,1.01606,1.01615,1.01604,1.01612,7e-05,+0.01%,157
+2022-07-20 13:09:00,1.01612,1.01619,1.01609,1.01615,3e-05,0.00%,136
+2022-07-20 13:10:00,1.01616,1.01658,1.01611,1.0164,0.00025,+0.02%,334
+2022-07-20 13:11:00,1.01639,1.01673,1.01637,1.01657,0.00017,+0.02%,417
+2022-07-20 13:12:00,1.01657,1.01675,1.01645,1.01671,0.00014,+0.01%,311
+2022-07-20 13:13:00,1.01671,1.01671,1.01654,1.01663,-8e-05,-0.01%,211
+2022-07-20 13:14:00,1.01662,1.01665,1.01654,1.01655,-8e-05,-0.01%,129
+2022-07-20 13:15:00,1.01655,1.01655,1.01636,1.01646,-9e-05,-0.01%,190
+2022-07-20 13:16:00,1.01646,1.01656,1.01645,1.01646,0.0,0.00%,229
+2022-07-20 13:17:00,1.01646,1.01646,1.01639,1.01641,-5e-05,0.00%,119
+2022-07-20 13:18:00,1.0164,1.01671,1.0164,1.0167,0.00029,+0.03%,208
+2022-07-20 13:19:00,1.01669,1.01685,1.01669,1.0168,0.0001,+0.01%,194
+2022-07-20 13:20:00,1.0168,1.01689,1.01662,1.01666,-0.00014,-0.01%,213
+2022-07-20 13:21:00,1.01667,1.01669,1.01654,1.0166,-6e-05,-0.01%,196
+2022-07-20 13:22:00,1.0166,1.01663,1.01657,1.01658,-2e-05,0.00%,142
+2022-07-20 13:23:00,1.01656,1.01665,1.01655,1.01659,1e-05,0.00%,152
+2022-07-20 13:24:00,1.01659,1.01659,1.01647,1.01648,-0.00011,-0.01%,190
+2022-07-20 13:25:00,1.01647,1.01666,1.01646,1.0165,2e-05,0.00%,175
+2022-07-20 13:26:00,1.0165,1.01656,1.01635,1.01656,6e-05,+0.01%,220
+2022-07-20 13:27:00,1.01656,1.01679,1.01655,1.01673,0.00017,+0.02%,191
+2022-07-20 13:28:00,1.01672,1.01673,1.01642,1.01651,-0.00022,-0.02%,241
+2022-07-20 13:29:00,1.0165,1.01702,1.01649,1.01702,0.00051,+0.05%,222
+2022-07-20 13:30:00,1.01701,1.01702,1.01685,1.01688,-0.00014,-0.01%,239
+2022-07-20 13:31:00,1.01689,1.01695,1.01682,1.01693,5e-05,0.00%,198
+2022-07-20 13:32:00,1.01693,1.0172,1.01688,1.01719,0.00026,+0.03%,201
+2022-07-20 13:33:00,1.0172,1.01743,1.0172,1.01743,0.00024,+0.02%,239
+2022-07-20 13:34:00,1.01743,1.01756,1.01737,1.01741,-2e-05,0.00%,262
+2022-07-20 13:35:00,1.01741,1.01752,1.01736,1.0175,9e-05,+0.01%,215
+2022-07-20 13:36:00,1.0175,1.01763,1.01746,1.01756,6e-05,+0.01%,156
+2022-07-20 13:37:00,1.01755,1.01758,1.01729,1.01729,-0.00027,-0.03%,264
+2022-07-20 13:38:00,1.0173,1.01738,1.01727,1.01727,-2e-05,0.00%,199
+2022-07-20 13:39:00,1.01727,1.01734,1.01719,1.01734,7e-05,+0.01%,167
+2022-07-20 13:40:00,1.01734,1.01734,1.01715,1.01734,0.0,0.00%,165
+2022-07-20 13:41:00,1.01734,1.01737,1.0173,1.01735,1e-05,0.00%,223
+2022-07-20 13:42:00,1.01735,1.01739,1.01726,1.01732,-3e-05,0.00%,263
+2022-07-20 13:43:00,1.01731,1.01738,1.01711,1.0173,-2e-05,0.00%,212
+2022-07-20 13:44:00,1.01731,1.01742,1.01729,1.01732,2e-05,0.00%,226
+2022-07-20 13:45:00,1.01733,1.01761,1.01727,1.01752,0.0002,+0.02%,207
+2022-07-20 13:46:00,1.01752,1.01759,1.01745,1.01758,6e-05,+0.01%,121
+2022-07-20 13:47:00,1.01758,1.0176,1.01746,1.01751,-7e-05,-0.01%,114
+2022-07-20 13:48:00,1.0175,1.01751,1.01736,1.01741,-0.0001,-0.01%,156
+2022-07-20 13:49:00,1.01741,1.01752,1.01737,1.01752,0.00011,+0.01%,178
+2022-07-20 13:50:00,1.01751,1.01752,1.01743,1.01743,-9e-05,-0.01%,151
+2022-07-20 13:51:00,1.01744,1.01749,1.01737,1.01737,-6e-05,-0.01%,142
+2022-07-20 13:52:00,1.01738,1.01743,1.01737,1.01741,4e-05,0.00%,157
+2022-07-20 13:53:00,1.01741,1.01743,1.0173,1.01739,-2e-05,0.00%,130
+2022-07-20 13:54:00,1.0174,1.01744,1.01735,1.01736,-3e-05,0.00%,164
+2022-07-20 13:55:00,1.01737,1.01745,1.01736,1.01745,9e-05,+0.01%,120
+2022-07-20 13:56:00,1.01745,1.01763,1.01745,1.01763,0.00018,+0.02%,150
+2022-07-20 13:57:00,1.01762,1.01762,1.0175,1.01752,-0.00011,-0.01%,183
+2022-07-20 13:58:00,1.01752,1.01761,1.01749,1.0176,8e-05,+0.01%,144
+2022-07-20 13:59:00,1.01761,1.01771,1.01755,1.01771,0.00011,+0.01%,178
+2022-07-20 14:00:00,1.01771,1.01786,1.0177,1.01786,0.00015,+0.01%,220
+2022-07-20 14:01:00,1.01786,1.01787,1.01777,1.01784,-2e-05,0.00%,206
+2022-07-20 14:02:00,1.01784,1.01804,1.01784,1.018,0.00016,+0.02%,149
+2022-07-20 14:03:00,1.01801,1.01806,1.01797,1.01803,3e-05,0.00%,119
+2022-07-20 14:04:00,1.01803,1.01818,1.01803,1.01817,0.00014,+0.01%,122
+2022-07-20 14:05:00,1.01818,1.01837,1.01818,1.01832,0.00015,+0.01%,203
+2022-07-20 14:06:00,1.0183,1.01831,1.01818,1.01825,-7e-05,-0.01%,172
+2022-07-20 14:07:00,1.01825,1.01833,1.01825,1.01832,7e-05,+0.01%,141
+2022-07-20 14:08:00,1.01831,1.01831,1.01818,1.01818,-0.00014,-0.01%,144
+2022-07-20 14:09:00,1.01818,1.01818,1.01806,1.01811,-7e-05,-0.01%,119
+2022-07-20 14:10:00,1.01809,1.01811,1.01797,1.01797,-0.00014,-0.01%,154
+2022-07-20 14:11:00,1.01797,1.01799,1.01794,1.01797,0.0,0.00%,133
+2022-07-20 14:12:00,1.01797,1.01797,1.01788,1.01792,-5e-05,0.00%,117
+2022-07-20 14:13:00,1.01792,1.01795,1.01786,1.01786,-6e-05,-0.01%,119
+2022-07-20 14:14:00,1.01786,1.01786,1.01773,1.01774,-0.00012,-0.01%,82
+2022-07-20 14:15:00,1.01774,1.01782,1.01774,1.01777,3e-05,0.00%,143
+2022-07-20 14:16:00,1.01776,1.01776,1.01767,1.01772,-5e-05,0.00%,88
+2022-07-20 14:17:00,1.01772,1.01788,1.0177,1.01787,0.00015,+0.01%,150
+2022-07-20 14:18:00,1.01788,1.01796,1.01786,1.01796,9e-05,+0.01%,114
+2022-07-20 14:19:00,1.01796,1.01796,1.01787,1.01788,-8e-05,-0.01%,78
+2022-07-20 14:20:00,1.01788,1.01794,1.01778,1.01788,0.0,0.00%,150
+2022-07-20 14:21:00,1.01788,1.01793,1.01784,1.01785,-3e-05,0.00%,120
+2022-07-20 14:22:00,1.01785,1.0179,1.01779,1.01782,-3e-05,0.00%,119
+2022-07-20 14:23:00,1.01783,1.01783,1.01772,1.01773,-9e-05,-0.01%,106
+2022-07-20 14:24:00,1.01773,1.01789,1.01773,1.01783,0.0001,+0.01%,158
+2022-07-20 14:25:00,1.01783,1.01792,1.01782,1.01785,2e-05,0.00%,152
+2022-07-20 14:26:00,1.01785,1.01795,1.01785,1.01795,0.0001,+0.01%,100
+2022-07-20 14:27:00,1.01795,1.01797,1.01789,1.01791,-4e-05,0.00%,76
+2022-07-20 14:28:00,1.0179,1.01791,1.01784,1.01784,-7e-05,-0.01%,88
+2022-07-20 14:29:00,1.01784,1.01795,1.01784,1.01793,9e-05,+0.01%,114
+2022-07-20 14:30:00,1.01793,1.01793,1.01775,1.01778,-0.00015,-0.01%,143
+2022-07-20 14:31:00,1.01778,1.01791,1.01776,1.01779,1e-05,0.00%,164
+2022-07-20 14:32:00,1.0178,1.01787,1.01773,1.01782,3e-05,0.00%,140
+2022-07-20 14:33:00,1.01782,1.0179,1.01782,1.01787,5e-05,0.00%,142
+2022-07-20 14:34:00,1.01787,1.01793,1.01783,1.01791,4e-05,0.00%,164
+2022-07-20 14:35:00,1.01792,1.01793,1.01787,1.0179,-1e-05,0.00%,168
+2022-07-20 14:36:00,1.0179,1.018,1.01782,1.01798,8e-05,+0.01%,151
+2022-07-20 14:37:00,1.01798,1.01806,1.0179,1.01791,-7e-05,-0.01%,190
+2022-07-20 14:38:00,1.01789,1.01793,1.01783,1.01793,2e-05,0.00%,119
+2022-07-20 14:39:00,1.01793,1.01794,1.01788,1.01792,-1e-05,0.00%,98
+2022-07-20 14:40:00,1.01791,1.01791,1.01779,1.01787,-5e-05,0.00%,144
+2022-07-20 14:41:00,1.01787,1.01799,1.01786,1.01799,0.00012,+0.01%,145
+2022-07-20 14:42:00,1.01798,1.018,1.01794,1.018,1e-05,0.00%,101
+2022-07-20 14:43:00,1.018,1.018,1.01792,1.01797,-3e-05,0.00%,112
+2022-07-20 14:44:00,1.01798,1.01798,1.01788,1.0179,-7e-05,-0.01%,79
+2022-07-20 14:45:00,1.01791,1.01791,1.0178,1.01783,-7e-05,-0.01%,120
+2022-07-20 14:46:00,1.01783,1.01786,1.0178,1.01785,2e-05,0.00%,139
+2022-07-20 14:47:00,1.01785,1.01792,1.0178,1.01792,7e-05,+0.01%,184
+2022-07-20 14:48:00,1.01793,1.01794,1.01789,1.0179,-2e-05,0.00%,98
+2022-07-20 14:49:00,1.0179,1.0179,1.01776,1.01777,-0.00013,-0.01%,129
+2022-07-20 14:50:00,1.01777,1.01794,1.01776,1.01788,0.00011,+0.01%,88
+2022-07-20 14:51:00,1.01788,1.0179,1.01784,1.01785,-3e-05,0.00%,83
+2022-07-20 14:52:00,1.01784,1.0179,1.01784,1.01789,4e-05,0.00%,90
+2022-07-20 14:53:00,1.01787,1.01788,1.01783,1.01786,-3e-05,0.00%,66
+2022-07-20 14:54:00,1.01786,1.01786,1.01774,1.01778,-8e-05,-0.01%,81
+2022-07-20 14:55:00,1.01778,1.01781,1.01769,1.0177,-8e-05,-0.01%,111
+2022-07-20 14:56:00,1.0177,1.0177,1.01754,1.01754,-0.00016,-0.02%,140
+2022-07-20 14:57:00,1.01754,1.01759,1.01736,1.01758,4e-05,0.00%,192
+2022-07-20 14:58:00,1.01759,1.0176,1.01754,1.01759,1e-05,0.00%,167
+2022-07-20 14:59:00,1.01758,1.01776,1.01756,1.01769,0.0001,+0.01%,203
+2022-07-20 15:00:00,1.01769,1.01774,1.01759,1.0176,-9e-05,-0.01%,172
+2022-07-20 15:01:00,1.0176,1.01783,1.01756,1.01782,0.00022,+0.02%,170
+2022-07-20 15:02:00,1.01782,1.01784,1.01766,1.01766,-0.00016,-0.02%,112
+2022-07-20 15:03:00,1.01767,1.01779,1.01765,1.01778,0.00012,+0.01%,89
+2022-07-20 15:04:00,1.01778,1.0178,1.01775,1.01776,-2e-05,0.00%,81
+2022-07-20 15:05:00,1.01776,1.01778,1.01774,1.01778,2e-05,0.00%,38
+2022-07-20 15:06:00,1.01777,1.01778,1.01774,1.01775,-3e-05,0.00%,29
+2022-07-20 15:07:00,1.01774,1.01779,1.0177,1.01777,2e-05,0.00%,44
+2022-07-20 15:08:00,1.01778,1.01778,1.01771,1.01772,-5e-05,0.00%,59
+2022-07-20 15:09:00,1.01772,1.01775,1.01772,1.01775,3e-05,0.00%,38
+2022-07-20 15:10:00,1.01775,1.01775,1.01773,1.01774,-1e-05,0.00%,27
+2022-07-20 15:11:00,1.01774,1.01775,1.01772,1.01774,0.0,0.00%,28
+2022-07-20 15:12:00,1.01774,1.01775,1.01773,1.01773,-1e-05,0.00%,40
+2022-07-20 15:13:00,1.01774,1.01774,1.01762,1.01762,-0.00011,-0.01%,71
+2022-07-20 15:14:00,1.01763,1.01764,1.01758,1.01759,-3e-05,0.00%,97
+2022-07-20 15:15:00,1.01759,1.01759,1.01752,1.01752,-7e-05,-0.01%,120
+2022-07-20 15:16:00,1.01751,1.01753,1.01748,1.01752,0.0,0.00%,189
+2022-07-20 15:17:00,1.01752,1.01759,1.01751,1.01759,7e-05,+0.01%,69
+2022-07-20 15:18:00,1.01758,1.0176,1.01755,1.01755,-4e-05,0.00%,55
+2022-07-20 15:19:00,1.01755,1.01755,1.01752,1.01753,-2e-05,0.00%,113
+2022-07-20 15:20:00,1.01754,1.01754,1.01753,1.01754,1e-05,0.00%,20
+2022-07-20 15:21:00,1.01754,1.01754,1.01753,1.01754,0.0,0.00%,43
+2022-07-20 15:22:00,1.01754,1.01759,1.01748,1.0175,-4e-05,0.00%,70
+2022-07-20 15:23:00,1.01751,1.01753,1.01749,1.01753,3e-05,0.00%,27
+2022-07-20 15:24:00,1.01752,1.01754,1.0175,1.01754,1e-05,0.00%,44
+2022-07-20 15:25:00,1.01754,1.01755,1.01754,1.01754,0.0,0.00%,22
+2022-07-20 15:26:00,1.01755,1.01755,1.01748,1.0175,-4e-05,0.00%,53
+2022-07-20 15:27:00,1.01749,1.0175,1.01744,1.01748,-2e-05,0.00%,27
+2022-07-20 15:28:00,1.01749,1.01756,1.01749,1.01753,5e-05,0.00%,58
+2022-07-20 15:29:00,1.01752,1.01769,1.01751,1.01766,0.00013,+0.01%,104
+2022-07-20 15:30:00,1.01766,1.01777,1.0176,1.01777,0.00011,+0.01%,91
+2022-07-20 15:31:00,1.01777,1.01785,1.01777,1.01784,7e-05,+0.01%,62
+2022-07-20 15:32:00,1.01784,1.01793,1.01784,1.0179,6e-05,+0.01%,55
+2022-07-20 15:33:00,1.01789,1.01796,1.01789,1.01794,4e-05,0.00%,62
+2022-07-20 15:34:00,1.01794,1.01795,1.01757,1.01758,-0.00036,-0.04%,75
+2022-07-20 15:35:00,1.01757,1.01757,1.01742,1.01747,-0.00011,-0.01%,48
+2022-07-20 15:36:00,1.01747,1.0175,1.01746,1.0175,3e-05,0.00%,50
+2022-07-20 15:37:00,1.01751,1.01757,1.01747,1.01756,6e-05,+0.01%,42
+2022-07-20 15:38:00,1.01755,1.01755,1.01744,1.01744,-0.00012,-0.01%,74
+2022-07-20 15:39:00,1.01744,1.01745,1.01737,1.01745,1e-05,0.00%,52
+2022-07-20 15:40:00,1.01745,1.01768,1.01744,1.01768,0.00023,+0.02%,128
+2022-07-20 15:41:00,1.01768,1.01769,1.01761,1.01761,-7e-05,-0.01%,105
+2022-07-20 15:42:00,1.01762,1.01767,1.01762,1.01766,5e-05,0.00%,91
+2022-07-20 15:43:00,1.01766,1.01768,1.01766,1.01767,1e-05,0.00%,40
+2022-07-20 15:44:00,1.01767,1.01776,1.01766,1.01776,9e-05,+0.01%,67
+2022-07-20 15:45:00,1.01776,1.01779,1.01774,1.01777,1e-05,0.00%,142
+2022-07-20 15:46:00,1.01777,1.01784,1.01776,1.01783,6e-05,+0.01%,124
+2022-07-20 15:47:00,1.01783,1.01789,1.01783,1.01787,4e-05,0.00%,59
+2022-07-20 15:48:00,1.01786,1.01793,1.0178,1.01786,-1e-05,0.00%,70
+2022-07-20 15:49:00,1.01785,1.01787,1.01783,1.01785,-1e-05,0.00%,93
+2022-07-20 15:50:00,1.01785,1.01791,1.01784,1.01789,4e-05,0.00%,173
+2022-07-20 15:51:00,1.01789,1.01794,1.01788,1.01791,2e-05,0.00%,105
+2022-07-20 15:52:00,1.01791,1.01793,1.0179,1.01792,1e-05,0.00%,33
+2022-07-20 15:53:00,1.01792,1.01794,1.0179,1.01793,1e-05,0.00%,134
+2022-07-20 15:54:00,1.01793,1.01794,1.0179,1.01794,1e-05,0.00%,53
+2022-07-20 15:55:00,1.01795,1.01803,1.01794,1.01802,8e-05,+0.01%,144
+2022-07-20 15:56:00,1.01802,1.01804,1.01795,1.01803,1e-05,0.00%,124
+2022-07-20 15:57:00,1.01803,1.01807,1.01797,1.01803,0.0,0.00%,194
+2022-07-20 15:58:00,1.01802,1.01813,1.01794,1.01811,8e-05,+0.01%,251
+2022-07-20 15:59:00,1.01813,1.01829,1.01779,1.01779,-0.00032,-0.03%,208
+2022-07-20 16:00:00,1.01774,1.01774,1.01755,1.01773,-6e-05,-0.01%,19
+2022-07-20 16:01:00,1.01775,1.01782,1.01775,1.01782,9e-05,+0.01%,10
+2022-07-20 16:02:00,1.0178,1.0178,1.01777,1.01777,-5e-05,0.00%,5
+2022-07-20 16:03:00,1.01778,1.01778,1.01771,1.01773,-4e-05,0.00%,10
+2022-07-20 16:04:00,1.01775,1.01778,1.01768,1.01768,-5e-05,0.00%,12
+2022-07-20 16:05:00,1.01763,1.01765,1.01761,1.01762,-6e-05,-0.01%,21
+2022-07-20 16:06:00,1.01762,1.01765,1.0176,1.01765,3e-05,0.00%,21
+2022-07-20 16:07:00,1.01766,1.01766,1.01749,1.01754,-0.00011,-0.01%,44
+2022-07-20 16:08:00,1.01751,1.01761,1.01751,1.01761,7e-05,+0.01%,33
+2022-07-20 16:09:00,1.01761,1.01761,1.01758,1.0176,-1e-05,0.00%,23
+2022-07-20 16:10:00,1.01761,1.01761,1.01745,1.01745,-0.00015,-0.01%,14
+2022-07-20 16:11:00,1.01748,1.01759,1.01748,1.01759,0.00014,+0.01%,11
+2022-07-20 16:12:00,1.0176,1.01762,1.0176,1.01761,2e-05,0.00%,12
+2022-07-20 16:13:00,1.01761,1.01764,1.01738,1.01757,-4e-05,0.00%,53
+2022-07-20 16:14:00,1.01758,1.0177,1.01758,1.01769,0.00012,+0.01%,23
+2022-07-20 16:15:00,1.01769,1.01774,1.01769,1.01773,4e-05,0.00%,12
+2022-07-20 16:16:00,1.01775,1.01775,1.01772,1.01774,1e-05,0.00%,10
+2022-07-20 16:17:00,1.01773,1.01779,1.01773,1.01779,5e-05,0.00%,28
+2022-07-20 16:18:00,1.01779,1.01789,1.01777,1.01788,9e-05,+0.01%,29
+2022-07-20 16:19:00,1.01787,1.01792,1.01783,1.01786,-2e-05,0.00%,22
+2022-07-20 16:20:00,1.01787,1.01794,1.01787,1.01794,8e-05,+0.01%,19
+2022-07-20 16:21:00,1.01794,1.01794,1.0179,1.01792,-2e-05,0.00%,9
+2022-07-20 16:22:00,1.01792,1.01794,1.01789,1.01789,-3e-05,0.00%,13
+2022-07-20 16:23:00,1.0179,1.01796,1.01789,1.01796,7e-05,+0.01%,19
+2022-07-20 16:24:00,1.01797,1.01797,1.01792,1.01794,-2e-05,0.00%,16
+2022-07-20 16:25:00,1.01793,1.01793,1.01787,1.01788,-6e-05,-0.01%,24
+2022-07-20 16:26:00,1.01789,1.01791,1.01787,1.01789,1e-05,0.00%,21
+2022-07-20 16:27:00,1.0179,1.01793,1.0179,1.01793,4e-05,0.00%,18
+2022-07-20 16:28:00,1.01794,1.01797,1.01794,1.01797,4e-05,0.00%,21
+2022-07-20 16:29:00,1.01795,1.01795,1.01792,1.01794,-3e-05,0.00%,8
+2022-07-20 16:30:00,1.01793,1.01794,1.01789,1.01791,-3e-05,0.00%,20
+2022-07-20 16:31:00,1.01792,1.018,1.01792,1.018,9e-05,+0.01%,16
+2022-07-20 16:32:00,1.01801,1.01805,1.018,1.01804,4e-05,0.00%,16
+2022-07-20 16:33:00,1.01803,1.01804,1.01779,1.01786,-0.00018,-0.02%,46
+2022-07-20 16:34:00,1.01787,1.01789,1.0178,1.01787,1e-05,0.00%,43
+2022-07-20 16:35:00,1.01786,1.01789,1.01786,1.01789,2e-05,0.00%,16
+2022-07-20 16:36:00,1.0179,1.01793,1.0179,1.01793,4e-05,0.00%,12
+2022-07-20 16:37:00,1.01793,1.01794,1.01791,1.01791,-2e-05,0.00%,12
+2022-07-20 16:38:00,1.01792,1.01796,1.01792,1.01793,2e-05,0.00%,20
+2022-07-20 16:39:00,1.01793,1.01795,1.0179,1.0179,-3e-05,0.00%,70
+2022-07-20 16:40:00,1.01789,1.01791,1.0175,1.01768,-0.00022,-0.02%,34
+2022-07-20 16:41:00,1.0177,1.01784,1.0177,1.01783,0.00015,+0.01%,27
+2022-07-20 16:42:00,1.01784,1.01788,1.01754,1.01764,-0.00019,-0.02%,31
+2022-07-20 16:43:00,1.01766,1.01777,1.01756,1.01777,0.00013,+0.01%,19
+2022-07-20 16:44:00,1.01778,1.01781,1.01778,1.01781,4e-05,0.00%,13
+2022-07-20 16:45:00,1.01781,1.01788,1.01781,1.01786,5e-05,0.00%,28
+2022-07-20 16:46:00,1.01785,1.01793,1.01762,1.01762,-0.00024,-0.02%,50
+2022-07-20 16:47:00,1.0176,1.01763,1.01744,1.01744,-0.00018,-0.02%,22
+2022-07-20 16:48:00,1.01743,1.01768,1.01738,1.01768,0.00024,+0.02%,23
+2022-07-20 16:49:00,1.01768,1.0178,1.01768,1.0178,0.00012,+0.01%,13
+2022-07-20 16:50:00,1.01781,1.01784,1.0178,1.01784,4e-05,0.00%,10
+2022-07-20 16:51:00,1.01785,1.01787,1.01784,1.01784,0.0,0.00%,17
+2022-07-20 16:52:00,1.01784,1.01787,1.01783,1.01787,3e-05,0.00%,22
+2022-07-20 16:53:00,1.01787,1.01787,1.01784,1.01787,0.0,0.00%,29
+2022-07-20 16:54:00,1.01787,1.01787,1.01785,1.01785,-2e-05,0.00%,22
+2022-07-20 16:55:00,1.01784,1.01789,1.01784,1.01789,4e-05,0.00%,28
+2022-07-20 16:56:00,1.01788,1.01788,1.01787,1.01787,-2e-05,0.00%,6
+2022-07-20 16:57:00,1.01787,1.01789,1.01785,1.01789,2e-05,0.00%,15
+2022-07-20 16:58:00,1.01789,1.01793,1.01789,1.01792,3e-05,0.00%,13
+2022-07-20 16:59:00,1.01792,1.01792,1.01763,1.01778,-0.00014,-0.01%,27
+2022-07-20 17:00:00,1.01779,1.01807,1.01779,1.01792,0.00014,+0.01%,177
+2022-07-20 17:01:00,1.01793,1.01793,1.0174,1.01788,-4e-05,0.00%,142
+2022-07-20 17:02:00,1.01788,1.01794,1.01788,1.01792,4e-05,0.00%,52
+2022-07-20 17:03:00,1.01793,1.01801,1.01793,1.01798,6e-05,+0.01%,62
+2022-07-20 17:04:00,1.01799,1.01802,1.01798,1.01802,4e-05,0.00%,54
+2022-07-20 17:05:00,1.01802,1.01802,1.01799,1.01799,-3e-05,0.00%,40
+2022-07-20 17:06:00,1.01799,1.01802,1.01798,1.01801,2e-05,0.00%,19
+2022-07-20 17:07:00,1.01801,1.01804,1.01801,1.01803,2e-05,0.00%,34
+2022-07-20 17:08:00,1.01803,1.01813,1.01803,1.01813,0.0001,+0.01%,85
+2022-07-20 17:09:00,1.01813,1.01842,1.01812,1.01835,0.00022,+0.02%,152
+2022-07-20 17:10:00,1.01836,1.01854,1.01836,1.01854,0.00019,+0.02%,144
+2022-07-20 17:11:00,1.01854,1.01858,1.01851,1.01853,-1e-05,0.00%,113
+2022-07-20 17:12:00,1.01853,1.01862,1.01853,1.01856,3e-05,0.00%,171
+2022-07-20 17:13:00,1.01856,1.01872,1.01855,1.01866,0.0001,+0.01%,153
+2022-07-20 17:14:00,1.01866,1.01873,1.01866,1.01871,5e-05,0.00%,110
+2022-07-20 17:15:00,1.01871,1.01877,1.01863,1.01869,-2e-05,0.00%,210
+2022-07-20 17:16:00,1.01869,1.0187,1.01865,1.01868,-1e-05,0.00%,115
+2022-07-20 17:17:00,1.01867,1.01867,1.01861,1.01861,-7e-05,-0.01%,77
+2022-07-20 17:18:00,1.01861,1.01868,1.01861,1.01868,7e-05,+0.01%,129
+2022-07-20 17:19:00,1.01869,1.01869,1.01865,1.01866,-2e-05,0.00%,97
+2022-07-20 17:20:00,1.01867,1.01869,1.01865,1.01867,1e-05,0.00%,63
+2022-07-20 17:21:00,1.01868,1.01868,1.01862,1.01862,-5e-05,0.00%,57
+2022-07-20 17:22:00,1.01862,1.01865,1.01862,1.01863,1e-05,0.00%,20
+2022-07-20 17:23:00,1.01862,1.01867,1.01861,1.01867,4e-05,0.00%,125
+2022-07-20 17:24:00,1.01867,1.01869,1.01866,1.01868,1e-05,0.00%,49
+2022-07-20 17:25:00,1.01869,1.0187,1.01866,1.01867,-1e-05,0.00%,84
+2022-07-20 17:26:00,1.01867,1.01868,1.01866,1.01867,0.0,0.00%,87
+2022-07-20 17:27:00,1.01867,1.01869,1.01866,1.01867,0.0,0.00%,48
+2022-07-20 17:28:00,1.01867,1.01868,1.01863,1.01864,-3e-05,0.00%,122
+2022-07-20 17:29:00,1.01863,1.01871,1.01863,1.01869,5e-05,0.00%,103
+2022-07-20 17:30:00,1.01867,1.0187,1.01863,1.01863,-6e-05,-0.01%,64
+2022-07-20 17:31:00,1.01863,1.01865,1.01863,1.01864,1e-05,0.00%,36
+2022-07-20 17:32:00,1.01864,1.01865,1.01861,1.01864,0.0,0.00%,58
+2022-07-20 17:33:00,1.01864,1.01864,1.01862,1.01862,-2e-05,0.00%,42
+2022-07-20 17:34:00,1.01862,1.01862,1.01856,1.01859,-3e-05,0.00%,49
+2022-07-20 17:35:00,1.0186,1.0186,1.01855,1.01858,-1e-05,0.00%,96
+2022-07-20 17:36:00,1.01858,1.0186,1.01855,1.01855,-3e-05,0.00%,87
+2022-07-20 17:37:00,1.01856,1.01856,1.01845,1.01846,-9e-05,-0.01%,80
+2022-07-20 17:38:00,1.01846,1.01847,1.01844,1.01844,-2e-05,0.00%,54
+2022-07-20 17:39:00,1.01844,1.01844,1.01839,1.01841,-3e-05,0.00%,60
+2022-07-20 17:40:00,1.01841,1.01842,1.0184,1.0184,-1e-05,0.00%,34
+2022-07-20 17:41:00,1.01841,1.01844,1.0184,1.0184,0.0,0.00%,33
+2022-07-20 17:42:00,1.0184,1.0184,1.01835,1.01835,-5e-05,0.00%,73
+2022-07-20 17:43:00,1.01836,1.01838,1.01835,1.01838,3e-05,0.00%,113
+2022-07-20 17:44:00,1.01837,1.01838,1.01835,1.01836,-2e-05,0.00%,49
+2022-07-20 17:45:00,1.01836,1.01838,1.01832,1.01832,-4e-05,0.00%,117
+2022-07-20 17:46:00,1.01833,1.01838,1.01833,1.01836,4e-05,0.00%,45
+2022-07-20 17:47:00,1.01836,1.01839,1.01834,1.01838,2e-05,0.00%,52
+2022-07-20 17:48:00,1.01839,1.01852,1.01838,1.01848,0.0001,+0.01%,117
+2022-07-20 17:49:00,1.01848,1.01848,1.01815,1.01817,-0.00031,-0.03%,113
+2022-07-20 17:50:00,1.01817,1.01824,1.01816,1.01821,4e-05,0.00%,80
+2022-07-20 17:51:00,1.01821,1.01823,1.0182,1.0182,-1e-05,0.00%,27
+2022-07-20 17:52:00,1.01821,1.01821,1.01819,1.01821,1e-05,0.00%,53
+2022-07-20 17:53:00,1.01821,1.01822,1.01819,1.0182,-1e-05,0.00%,39
+2022-07-20 17:54:00,1.0182,1.01823,1.0182,1.01821,1e-05,0.00%,63
+2022-07-20 17:55:00,1.01822,1.01826,1.01821,1.01824,3e-05,0.00%,53
+2022-07-20 17:56:00,1.01824,1.01828,1.01824,1.01828,4e-05,0.00%,35
+2022-07-20 17:57:00,1.01828,1.01831,1.01826,1.01827,-1e-05,0.00%,91
+2022-07-20 17:58:00,1.01826,1.01826,1.01816,1.0182,-7e-05,-0.01%,67
+2022-07-20 17:59:00,1.0182,1.01821,1.01816,1.01816,-4e-05,0.00%,77
+2022-07-20 18:00:00,1.01816,1.01817,1.01809,1.0181,-6e-05,-0.01%,106
+2022-07-20 18:01:00,1.0181,1.0181,1.01804,1.01807,-3e-05,0.00%,100
+2022-07-20 18:02:00,1.01807,1.01809,1.01804,1.01808,1e-05,0.00%,93
+2022-07-20 18:03:00,1.01807,1.01809,1.01805,1.01808,0.0,0.00%,38
+2022-07-20 18:04:00,1.01808,1.01813,1.01807,1.01812,4e-05,0.00%,29
+2022-07-20 18:05:00,1.01813,1.01827,1.01812,1.01827,0.00015,+0.01%,81
+2022-07-20 18:06:00,1.01827,1.01827,1.01816,1.0182,-7e-05,-0.01%,167
+2022-07-20 18:07:00,1.01819,1.01819,1.01807,1.01811,-9e-05,-0.01%,78
+2022-07-20 18:08:00,1.01811,1.01812,1.01807,1.01809,-2e-05,0.00%,46
+2022-07-20 18:09:00,1.01809,1.01816,1.01804,1.01816,7e-05,+0.01%,187
+2022-07-20 18:10:00,1.01815,1.01816,1.01809,1.01813,-3e-05,0.00%,34
+2022-07-20 18:11:00,1.01813,1.0184,1.01813,1.01835,0.00022,+0.02%,155
+2022-07-20 18:12:00,1.01835,1.01835,1.01825,1.01825,-0.0001,-0.01%,58
+2022-07-20 18:13:00,1.01825,1.01842,1.01825,1.01837,0.00012,+0.01%,116
+2022-07-20 18:14:00,1.01837,1.01839,1.01829,1.0183,-7e-05,-0.01%,96
+2022-07-20 18:15:00,1.0183,1.0183,1.01817,1.01818,-0.00012,-0.01%,60
+2022-07-20 18:16:00,1.01819,1.01819,1.01796,1.01797,-0.00021,-0.02%,90
+2022-07-20 18:17:00,1.01796,1.01803,1.01796,1.01802,5e-05,0.00%,111
+2022-07-20 18:18:00,1.01802,1.01806,1.018,1.01801,-1e-05,0.00%,78
+2022-07-20 18:19:00,1.018,1.01801,1.01794,1.01794,-7e-05,-0.01%,63
+2022-07-20 18:20:00,1.01794,1.01794,1.01781,1.0179,-4e-05,0.00%,175
+2022-07-20 18:21:00,1.0179,1.01791,1.01776,1.01785,-5e-05,0.00%,132
+2022-07-20 18:22:00,1.01785,1.01789,1.01777,1.01778,-7e-05,-0.01%,78
+2022-07-20 18:23:00,1.01778,1.01779,1.01766,1.01773,-5e-05,0.00%,116
+2022-07-20 18:24:00,1.01773,1.01778,1.01771,1.01773,0.0,0.00%,104
+2022-07-20 18:25:00,1.01773,1.01783,1.01772,1.01783,0.0001,+0.01%,106
+2022-07-20 18:26:00,1.01783,1.01785,1.01777,1.01777,-6e-05,-0.01%,84
+2022-07-20 18:27:00,1.01778,1.01794,1.01777,1.01789,0.00012,+0.01%,148
+2022-07-20 18:28:00,1.01789,1.0179,1.01782,1.01783,-6e-05,-0.01%,98
+2022-07-20 18:29:00,1.01784,1.01784,1.01782,1.01783,0.0,0.00%,76
+2022-07-20 18:30:00,1.01783,1.01784,1.01776,1.01779,-4e-05,0.00%,162
+2022-07-20 18:31:00,1.01779,1.01779,1.0177,1.01775,-4e-05,0.00%,104
+2022-07-20 18:32:00,1.01774,1.01775,1.01767,1.01769,-6e-05,-0.01%,78
+2022-07-20 18:33:00,1.01769,1.01771,1.01767,1.01768,-1e-05,0.00%,57
+2022-07-20 18:34:00,1.01767,1.01775,1.01764,1.01775,7e-05,+0.01%,124
+2022-07-20 18:35:00,1.01773,1.01783,1.01773,1.01779,4e-05,0.00%,82
+2022-07-20 18:36:00,1.01779,1.01786,1.01778,1.01784,5e-05,0.00%,74
+2022-07-20 18:37:00,1.01783,1.01785,1.01776,1.01781,-3e-05,0.00%,77
+2022-07-20 18:38:00,1.01781,1.01783,1.0178,1.01782,1e-05,0.00%,87
+2022-07-20 18:39:00,1.01781,1.01783,1.01778,1.01781,-1e-05,0.00%,75
+2022-07-20 18:40:00,1.01782,1.01785,1.0178,1.01784,3e-05,0.00%,81
+2022-07-20 18:41:00,1.01783,1.01789,1.01779,1.01789,5e-05,0.00%,133
+2022-07-20 18:42:00,1.0179,1.0179,1.01784,1.01787,-2e-05,0.00%,28
+2022-07-20 18:43:00,1.01787,1.01789,1.01784,1.01789,2e-05,0.00%,14
+2022-07-20 18:44:00,1.01789,1.01789,1.01785,1.01785,-4e-05,0.00%,39
+2022-07-20 18:45:00,1.01786,1.01787,1.01784,1.01786,1e-05,0.00%,33
+2022-07-20 18:46:00,1.01787,1.0179,1.01781,1.01783,-3e-05,0.00%,86
+2022-07-20 18:47:00,1.01784,1.01789,1.01781,1.01787,4e-05,0.00%,61
+2022-07-20 18:48:00,1.01787,1.01788,1.01785,1.01787,0.0,0.00%,51
+2022-07-20 18:49:00,1.01788,1.0179,1.01785,1.01788,1e-05,0.00%,93
+2022-07-20 18:50:00,1.01787,1.01805,1.01787,1.01805,0.00017,+0.02%,119
+2022-07-20 18:51:00,1.01804,1.01817,1.01804,1.01816,0.00011,+0.01%,146
+2022-07-20 18:52:00,1.01816,1.01829,1.01816,1.01827,0.00011,+0.01%,115
+2022-07-20 18:53:00,1.01827,1.01831,1.01825,1.01825,-2e-05,0.00%,100
+2022-07-20 18:54:00,1.01825,1.01834,1.01825,1.01831,6e-05,+0.01%,104
+2022-07-20 18:55:00,1.01831,1.01831,1.0182,1.01821,-0.0001,-0.01%,86
+2022-07-20 18:56:00,1.01821,1.01821,1.01809,1.01809,-0.00012,-0.01%,101
+2022-07-20 18:57:00,1.0181,1.01827,1.01808,1.01825,0.00016,+0.02%,135
+2022-07-20 18:58:00,1.01825,1.01826,1.01818,1.01819,-6e-05,-0.01%,102
+2022-07-20 18:59:00,1.0182,1.0182,1.01806,1.01806,-0.00013,-0.01%,133
+2022-07-20 19:00:00,1.01807,1.01808,1.01785,1.01793,-0.00013,-0.01%,229
+2022-07-20 19:01:00,1.01793,1.01805,1.01789,1.01803,0.0001,+0.01%,180
+2022-07-20 19:02:00,1.01803,1.01804,1.01786,1.01795,-8e-05,-0.01%,197
+2022-07-20 19:03:00,1.01795,1.01795,1.01785,1.01788,-7e-05,-0.01%,147
+2022-07-20 19:04:00,1.01788,1.01803,1.01786,1.01803,0.00015,+0.01%,128
+2022-07-20 19:05:00,1.01803,1.01829,1.01803,1.01825,0.00022,+0.02%,180
+2022-07-20 19:06:00,1.01825,1.01825,1.01809,1.01816,-9e-05,-0.01%,186
+2022-07-20 19:07:00,1.01816,1.0182,1.01806,1.0181,-6e-05,-0.01%,184
+2022-07-20 19:08:00,1.01811,1.01816,1.01807,1.01809,-1e-05,0.00%,127
+2022-07-20 19:09:00,1.0181,1.01812,1.01789,1.01793,-0.00016,-0.02%,175
+2022-07-20 19:10:00,1.01793,1.01806,1.01793,1.01806,0.00013,+0.01%,165
+2022-07-20 19:11:00,1.01807,1.01825,1.01807,1.01824,0.00018,+0.02%,134
+2022-07-20 19:12:00,1.01825,1.01836,1.01823,1.01829,5e-05,0.00%,153
+2022-07-20 19:13:00,1.0183,1.01836,1.01829,1.01835,6e-05,+0.01%,167
+2022-07-20 19:14:00,1.01835,1.01858,1.0183,1.01858,0.00023,+0.02%,156
+2022-07-20 19:15:00,1.01858,1.01861,1.01848,1.01849,-9e-05,-0.01%,187
+2022-07-20 19:16:00,1.0185,1.0185,1.01839,1.01845,-4e-05,0.00%,123
+2022-07-20 19:17:00,1.01845,1.01845,1.01817,1.01817,-0.00028,-0.03%,152
+2022-07-20 19:18:00,1.01818,1.01828,1.01818,1.01826,9e-05,+0.01%,110
+2022-07-20 19:19:00,1.01826,1.01827,1.01813,1.01813,-0.00013,-0.01%,89
+2022-07-20 19:20:00,1.01813,1.01833,1.01813,1.01833,0.0002,+0.02%,156
+2022-07-20 19:21:00,1.01833,1.0184,1.0183,1.01831,-2e-05,0.00%,181
+2022-07-20 19:22:00,1.01831,1.01841,1.01823,1.01841,0.0001,+0.01%,164
+2022-07-20 19:23:00,1.01841,1.01853,1.01839,1.01853,0.00012,+0.01%,129
+2022-07-20 19:24:00,1.01852,1.0186,1.01852,1.01857,4e-05,0.00%,117
+2022-07-20 19:25:00,1.01857,1.01862,1.01847,1.01854,-3e-05,0.00%,85
+2022-07-20 19:26:00,1.01854,1.01858,1.01854,1.01857,3e-05,0.00%,67
+2022-07-20 19:27:00,1.01857,1.01858,1.01845,1.01846,-0.00011,-0.01%,101
+2022-07-20 19:28:00,1.01845,1.01848,1.01845,1.01846,0.0,0.00%,72
+2022-07-20 19:29:00,1.01846,1.01848,1.01839,1.01845,-1e-05,0.00%,70
+2022-07-20 19:30:00,1.01845,1.01878,1.01843,1.01878,0.00033,+0.03%,177
+2022-07-20 19:31:00,1.01879,1.01888,1.01876,1.01879,1e-05,0.00%,175
+2022-07-20 19:32:00,1.01878,1.01879,1.01864,1.01865,-0.00014,-0.01%,171
+2022-07-20 19:33:00,1.01865,1.01871,1.01863,1.0187,5e-05,0.00%,142
+2022-07-20 19:34:00,1.0187,1.01878,1.01868,1.01869,-1e-05,0.00%,149
+2022-07-20 19:35:00,1.01869,1.01869,1.01864,1.01866,-3e-05,0.00%,109
+2022-07-20 19:36:00,1.01866,1.0187,1.01864,1.01864,-2e-05,0.00%,122
+2022-07-20 19:37:00,1.01864,1.01871,1.01861,1.01869,5e-05,0.00%,92
+2022-07-20 19:38:00,1.0187,1.01872,1.01862,1.01862,-7e-05,-0.01%,140
+2022-07-20 19:39:00,1.01861,1.01881,1.0186,1.01879,0.00017,+0.02%,145
+2022-07-20 19:40:00,1.0188,1.01892,1.01879,1.01887,8e-05,+0.01%,163
+2022-07-20 19:41:00,1.01887,1.01894,1.01885,1.01894,7e-05,+0.01%,177
+2022-07-20 19:42:00,1.01894,1.01896,1.01886,1.01886,-8e-05,-0.01%,190
+2022-07-20 19:43:00,1.01887,1.01894,1.01878,1.01881,-5e-05,0.00%,149
+2022-07-20 19:44:00,1.01881,1.0189,1.0188,1.01889,8e-05,+0.01%,178
+2022-07-20 19:45:00,1.01889,1.01928,1.01889,1.01928,0.00039,+0.04%,214
+2022-07-20 19:46:00,1.01929,1.01932,1.01905,1.01918,-0.0001,-0.01%,241
+2022-07-20 19:47:00,1.01918,1.01925,1.01913,1.0192,2e-05,0.00%,163
+2022-07-20 19:48:00,1.0192,1.01929,1.01919,1.01929,9e-05,+0.01%,102
+2022-07-20 19:49:00,1.01929,1.01929,1.01919,1.01921,-8e-05,-0.01%,98
+2022-07-20 19:50:00,1.01921,1.01924,1.01913,1.01913,-8e-05,-0.01%,135
+2022-07-20 19:51:00,1.01913,1.01913,1.01899,1.01899,-0.00014,-0.01%,141
+2022-07-20 19:52:00,1.01899,1.01899,1.01882,1.01895,-4e-05,0.00%,214
+2022-07-20 19:53:00,1.01895,1.01898,1.01874,1.01877,-0.00018,-0.02%,225
+2022-07-20 19:54:00,1.01877,1.01901,1.01867,1.01897,0.0002,+0.02%,389
+2022-07-20 19:55:00,1.01896,1.01905,1.01887,1.0189,-7e-05,-0.01%,201
+2022-07-20 19:56:00,1.0189,1.0189,1.01861,1.01862,-0.00028,-0.03%,202
+2022-07-20 19:57:00,1.01861,1.01878,1.01854,1.01868,6e-05,+0.01%,229
+2022-07-20 19:58:00,1.01867,1.01867,1.01854,1.01863,-5e-05,0.00%,130
+2022-07-20 19:59:00,1.01863,1.0187,1.01863,1.01869,6e-05,+0.01%,141
+2022-07-20 20:00:00,1.01869,1.01871,1.01857,1.01857,-0.00012,-0.01%,137
+2022-07-20 20:01:00,1.01857,1.01857,1.0184,1.01849,-8e-05,-0.01%,143
+2022-07-20 20:02:00,1.01849,1.01859,1.01847,1.01858,9e-05,+0.01%,129
+2022-07-20 20:03:00,1.01858,1.01861,1.01853,1.0186,2e-05,0.00%,115
+2022-07-20 20:04:00,1.0186,1.0186,1.01849,1.01849,-0.00011,-0.01%,125
+2022-07-20 20:05:00,1.01849,1.01849,1.01815,1.01815,-0.00034,-0.03%,222
+2022-07-20 20:06:00,1.01815,1.01836,1.01814,1.01831,0.00016,+0.02%,231
+2022-07-20 20:07:00,1.01831,1.01831,1.01825,1.01826,-5e-05,0.00%,176
+2022-07-20 20:08:00,1.01825,1.01834,1.01825,1.01831,5e-05,0.00%,157
+2022-07-20 20:09:00,1.01831,1.01836,1.0183,1.01835,4e-05,0.00%,117
+2022-07-20 20:10:00,1.01834,1.01848,1.01833,1.0184,5e-05,0.00%,118
+2022-07-20 20:11:00,1.0184,1.0186,1.01836,1.01851,0.00011,+0.01%,183
+2022-07-20 20:12:00,1.01851,1.01854,1.01845,1.01852,1e-05,0.00%,168
+2022-07-20 20:13:00,1.01853,1.01865,1.01847,1.01849,-3e-05,0.00%,156
+2022-07-20 20:14:00,1.01849,1.01849,1.01826,1.01836,-0.00013,-0.01%,214
+2022-07-20 20:15:00,1.01836,1.01839,1.01828,1.01838,2e-05,0.00%,180
+2022-07-20 20:16:00,1.01839,1.01849,1.01839,1.01847,9e-05,+0.01%,148
+2022-07-20 20:17:00,1.01846,1.01859,1.01844,1.01858,0.00011,+0.01%,131
+2022-07-20 20:18:00,1.01858,1.01862,1.01857,1.0186,2e-05,0.00%,142
+2022-07-20 20:19:00,1.0186,1.0186,1.01845,1.01852,-8e-05,-0.01%,182
+2022-07-20 20:20:00,1.01852,1.01861,1.01845,1.01845,-7e-05,-0.01%,151
+2022-07-20 20:21:00,1.01846,1.01856,1.01844,1.01854,9e-05,+0.01%,143
+2022-07-20 20:22:00,1.01855,1.01867,1.01854,1.01865,0.00011,+0.01%,87
+2022-07-20 20:23:00,1.01866,1.0188,1.01864,1.01873,8e-05,+0.01%,166
+2022-07-20 20:24:00,1.01873,1.01879,1.0187,1.01873,0.0,0.00%,161
+2022-07-20 20:25:00,1.01873,1.01873,1.01865,1.01866,-7e-05,-0.01%,120
+2022-07-20 20:26:00,1.01865,1.01868,1.01849,1.0185,-0.00016,-0.02%,296
+2022-07-20 20:27:00,1.01849,1.01861,1.01847,1.01854,4e-05,0.00%,239
+2022-07-20 20:28:00,1.01854,1.01859,1.01848,1.01855,1e-05,0.00%,178
+2022-07-20 20:29:00,1.01855,1.01875,1.01855,1.0187,0.00015,+0.01%,165
+2022-07-20 20:30:00,1.01871,1.0189,1.01866,1.0189,0.0002,+0.02%,272
+2022-07-20 20:31:00,1.01889,1.01906,1.01887,1.01899,9e-05,+0.01%,300
+2022-07-20 20:32:00,1.01899,1.01899,1.01887,1.0189,-9e-05,-0.01%,182
+2022-07-20 20:33:00,1.0189,1.01903,1.01884,1.01903,0.00013,+0.01%,169
+2022-07-20 20:34:00,1.01903,1.01905,1.01893,1.01894,-9e-05,-0.01%,318
+2022-07-20 20:35:00,1.01894,1.01898,1.01888,1.01895,1e-05,0.00%,231
+2022-07-20 20:36:00,1.01895,1.01917,1.01895,1.01917,0.00022,+0.02%,183
+2022-07-20 20:37:00,1.01916,1.01921,1.01908,1.01915,-2e-05,0.00%,265
+2022-07-20 20:38:00,1.01914,1.01927,1.01914,1.01927,0.00012,+0.01%,190
+2022-07-20 20:39:00,1.01928,1.01939,1.01927,1.01927,0.0,0.00%,239
+2022-07-20 20:40:00,1.01927,1.01944,1.01924,1.01935,8e-05,+0.01%,244
+2022-07-20 20:41:00,1.01935,1.01946,1.01925,1.01926,-9e-05,-0.01%,223
+2022-07-20 20:42:00,1.01925,1.01936,1.01925,1.01929,3e-05,0.00%,119
+2022-07-20 20:43:00,1.01929,1.01934,1.01924,1.01926,-3e-05,0.00%,152
+2022-07-20 20:44:00,1.01926,1.0193,1.01924,1.01926,0.0,0.00%,112
+2022-07-20 20:45:00,1.01926,1.01926,1.0191,1.01918,-8e-05,-0.01%,205
+2022-07-20 20:46:00,1.01917,1.01928,1.01915,1.01919,1e-05,0.00%,150
+2022-07-20 20:47:00,1.01918,1.01926,1.01914,1.01925,6e-05,+0.01%,224
+2022-07-20 20:48:00,1.01925,1.01929,1.01918,1.01927,2e-05,0.00%,171
+2022-07-20 20:49:00,1.01927,1.01937,1.01926,1.01937,0.0001,+0.01%,111
+2022-07-20 20:50:00,1.01936,1.01939,1.01934,1.01935,-2e-05,0.00%,208
+2022-07-20 20:51:00,1.01935,1.01935,1.0192,1.0192,-0.00015,-0.01%,204
+2022-07-20 20:52:00,1.01921,1.01921,1.01913,1.01919,-1e-05,0.00%,194
+2022-07-20 20:53:00,1.01919,1.0192,1.01912,1.0192,1e-05,0.00%,203
+2022-07-20 20:54:00,1.0192,1.01924,1.01915,1.01915,-5e-05,0.00%,176
+2022-07-20 20:55:00,1.01915,1.01919,1.01914,1.01919,4e-05,0.00%,129
+2022-07-20 20:56:00,1.01918,1.01927,1.01916,1.01927,8e-05,+0.01%,136
+2022-07-20 20:57:00,1.01927,1.01934,1.01916,1.01934,7e-05,+0.01%,184
+2022-07-20 20:58:00,1.01935,1.01941,1.01935,1.0194,6e-05,+0.01%,108
+2022-07-20 20:59:00,1.0194,1.01941,1.01935,1.01935,-5e-05,0.00%,92
+2022-07-20 21:00:00,1.01936,1.01938,1.01913,1.01913,-0.00022,-0.02%,252
+2022-07-20 21:01:00,1.01913,1.01926,1.01912,1.01926,0.00013,+0.01%,189
+2022-07-20 21:02:00,1.01926,1.01927,1.01923,1.01926,0.0,0.00%,105
+2022-07-20 21:03:00,1.01925,1.01931,1.01922,1.01931,5e-05,0.00%,163
+2022-07-20 21:04:00,1.01931,1.01955,1.01931,1.01955,0.00024,+0.02%,151
+2022-07-20 21:05:00,1.01955,1.01961,1.0195,1.01961,6e-05,+0.01%,147
+2022-07-20 21:06:00,1.01961,1.01962,1.01949,1.0195,-0.00011,-0.01%,122
+2022-07-20 21:07:00,1.0195,1.01951,1.01937,1.01937,-0.00013,-0.01%,156
+2022-07-20 21:08:00,1.01937,1.01945,1.0193,1.0193,-7e-05,-0.01%,179
+2022-07-20 21:09:00,1.0193,1.01945,1.01927,1.01942,0.00012,+0.01%,163
+2022-07-20 21:10:00,1.01942,1.01947,1.01938,1.01944,2e-05,0.00%,160
+2022-07-20 21:11:00,1.01944,1.01947,1.01944,1.01946,2e-05,0.00%,82
+2022-07-20 21:12:00,1.01945,1.01947,1.01938,1.01943,-3e-05,0.00%,118
+2022-07-20 21:13:00,1.01944,1.01962,1.01944,1.01947,4e-05,0.00%,149
+2022-07-20 21:14:00,1.01947,1.01947,1.01939,1.01946,-1e-05,0.00%,170
+2022-07-20 21:15:00,1.01945,1.01951,1.01945,1.01945,-1e-05,0.00%,171
+2022-07-20 21:16:00,1.01945,1.01947,1.01938,1.01939,-6e-05,-0.01%,110
+2022-07-20 21:17:00,1.01938,1.0195,1.01934,1.0195,0.00011,+0.01%,132
+2022-07-20 21:18:00,1.0195,1.01964,1.01945,1.01963,0.00013,+0.01%,106
+2022-07-20 21:19:00,1.01963,1.01966,1.01954,1.01955,-8e-05,-0.01%,159
+2022-07-20 21:20:00,1.01955,1.01964,1.01955,1.01963,8e-05,+0.01%,117
+2022-07-20 21:21:00,1.01963,1.01966,1.01949,1.01964,1e-05,0.00%,183
+2022-07-20 21:22:00,1.01963,1.01965,1.01958,1.01959,-5e-05,0.00%,163
+2022-07-20 21:23:00,1.01958,1.01972,1.01958,1.01965,6e-05,+0.01%,170
+2022-07-20 21:24:00,1.01965,1.0197,1.01959,1.01962,-3e-05,0.00%,196
+2022-07-20 21:25:00,1.01963,1.01972,1.01958,1.01971,9e-05,+0.01%,171
+2022-07-20 21:26:00,1.01972,1.01983,1.01972,1.01982,0.00011,+0.01%,173
+2022-07-20 21:27:00,1.01982,1.01987,1.01976,1.01986,4e-05,0.00%,138
+2022-07-20 21:28:00,1.01986,1.02005,1.01986,1.02005,0.00019,+0.02%,172
+2022-07-20 21:29:00,1.02005,1.02025,1.02001,1.02023,0.00018,+0.02%,211
+2022-07-20 21:30:00,1.02023,1.02023,1.02015,1.02018,-5e-05,0.00%,176
+2022-07-20 21:31:00,1.02018,1.02021,1.02016,1.0202,2e-05,0.00%,98
+2022-07-20 21:32:00,1.0202,1.02029,1.02018,1.02027,7e-05,+0.01%,143
+2022-07-20 21:33:00,1.02028,1.02029,1.02025,1.02025,-2e-05,0.00%,109
+2022-07-20 21:34:00,1.02025,1.02029,1.02024,1.02029,4e-05,0.00%,84
+2022-07-20 21:35:00,1.0203,1.02034,1.02029,1.02034,5e-05,0.00%,88
+2022-07-20 21:36:00,1.02034,1.02046,1.02034,1.02045,0.00011,+0.01%,106
+2022-07-20 21:37:00,1.02044,1.02048,1.02042,1.02046,1e-05,0.00%,69
+2022-07-20 21:38:00,1.02045,1.0205,1.02026,1.02031,-0.00015,-0.01%,91
+2022-07-20 21:39:00,1.02032,1.02034,1.02026,1.02034,3e-05,0.00%,152
+2022-07-20 21:40:00,1.02034,1.02036,1.02025,1.02028,-6e-05,-0.01%,170
+2022-07-20 21:41:00,1.02028,1.02041,1.02026,1.02041,0.00013,+0.01%,122
+2022-07-20 21:42:00,1.02041,1.02042,1.02036,1.02039,-2e-05,0.00%,72
+2022-07-20 21:43:00,1.0204,1.02059,1.0204,1.02055,0.00016,+0.02%,105
+2022-07-20 21:44:00,1.02055,1.02076,1.02055,1.02063,8e-05,+0.01%,185
+2022-07-20 21:45:00,1.02064,1.02065,1.02053,1.02058,-5e-05,0.00%,152
+2022-07-20 21:46:00,1.02059,1.02072,1.02053,1.02072,0.00014,+0.01%,225
+2022-07-20 21:47:00,1.02072,1.02078,1.02069,1.02078,6e-05,+0.01%,120
+2022-07-20 21:48:00,1.02078,1.02079,1.02074,1.02074,-4e-05,0.00%,116
+2022-07-20 21:49:00,1.02074,1.02084,1.0207,1.02079,5e-05,0.00%,145
+2022-07-20 21:50:00,1.02079,1.02088,1.02076,1.02086,7e-05,+0.01%,139
+2022-07-20 21:51:00,1.02087,1.02095,1.02084,1.02087,1e-05,0.00%,96
+2022-07-20 21:52:00,1.02086,1.02088,1.02071,1.02076,-0.00011,-0.01%,161
+2022-07-20 21:53:00,1.02076,1.02091,1.02075,1.02091,0.00015,+0.01%,107
+2022-07-20 21:54:00,1.02091,1.02094,1.02086,1.02093,2e-05,0.00%,134
+2022-07-20 21:55:00,1.02093,1.02095,1.02092,1.02095,2e-05,0.00%,95
+2022-07-20 21:56:00,1.02095,1.02099,1.02079,1.02079,-0.00016,-0.02%,160
+2022-07-20 21:57:00,1.02079,1.02098,1.02077,1.02097,0.00018,+0.02%,169
+2022-07-20 21:58:00,1.02097,1.021,1.02096,1.02097,0.0,0.00%,134
+2022-07-20 21:59:00,1.02097,1.02099,1.02092,1.02094,-3e-05,0.00%,121
+2022-07-20 22:00:00,1.02094,1.02094,1.02082,1.02086,-8e-05,-0.01%,130
+2022-07-20 22:01:00,1.02086,1.02086,1.02067,1.0207,-0.00016,-0.02%,128
+2022-07-20 22:02:00,1.0207,1.02087,1.02068,1.02085,0.00015,+0.01%,187
+2022-07-20 22:03:00,1.02085,1.02097,1.02084,1.02094,9e-05,+0.01%,146
+2022-07-20 22:04:00,1.02094,1.02094,1.02073,1.02079,-0.00015,-0.01%,306
+2022-07-20 22:05:00,1.0208,1.02115,1.0208,1.02115,0.00036,+0.04%,433
+2022-07-20 22:06:00,1.02115,1.02128,1.02111,1.02125,0.0001,+0.01%,381
+2022-07-20 22:07:00,1.02126,1.02131,1.02117,1.02118,-7e-05,-0.01%,265
+2022-07-20 22:08:00,1.02119,1.02121,1.02114,1.02117,-1e-05,0.00%,224
+2022-07-20 22:09:00,1.02118,1.02125,1.02115,1.02115,-2e-05,0.00%,144
+2022-07-20 22:10:00,1.02114,1.02121,1.02089,1.0209,-0.00025,-0.02%,310
+2022-07-20 22:11:00,1.0209,1.02097,1.02085,1.02096,6e-05,+0.01%,283
+2022-07-20 22:12:00,1.02095,1.02096,1.02085,1.02085,-0.00011,-0.01%,211
+2022-07-20 22:13:00,1.02083,1.0209,1.02079,1.02083,-2e-05,0.00%,242
+2022-07-20 22:14:00,1.02082,1.02099,1.02082,1.02099,0.00016,+0.02%,150
+2022-07-20 22:15:00,1.02099,1.02103,1.02093,1.02103,4e-05,0.00%,155
+2022-07-20 22:16:00,1.02103,1.02103,1.02076,1.02077,-0.00026,-0.03%,186
+2022-07-20 22:17:00,1.02077,1.02111,1.02077,1.02111,0.00034,+0.03%,220
+2022-07-20 22:18:00,1.02111,1.02114,1.02101,1.02108,-3e-05,0.00%,186
+2022-07-20 22:19:00,1.02108,1.0211,1.02105,1.02108,0.0,0.00%,67
+2022-07-20 22:20:00,1.02107,1.02113,1.02101,1.02103,-5e-05,0.00%,183
+2022-07-20 22:21:00,1.02103,1.02111,1.02098,1.02111,8e-05,+0.01%,199
+2022-07-20 22:22:00,1.0211,1.02111,1.02098,1.02098,-0.00013,-0.01%,113
+2022-07-20 22:23:00,1.02098,1.02114,1.02097,1.02113,0.00015,+0.01%,200
+2022-07-20 22:24:00,1.02113,1.02114,1.02093,1.02093,-0.0002,-0.02%,199
+2022-07-20 22:25:00,1.02093,1.02104,1.02092,1.021,7e-05,+0.01%,153
+2022-07-20 22:26:00,1.021,1.02105,1.02098,1.02102,2e-05,0.00%,128
+2022-07-20 22:27:00,1.02103,1.02104,1.0209,1.02094,-8e-05,-0.01%,131
+2022-07-20 22:28:00,1.02094,1.02098,1.02092,1.02092,-2e-05,0.00%,106
+2022-07-20 22:29:00,1.02091,1.02096,1.02082,1.02082,-0.0001,-0.01%,94
+2022-07-20 22:30:00,1.02082,1.02083,1.02076,1.0208,-2e-05,0.00%,123
+2022-07-20 22:31:00,1.0208,1.02081,1.0207,1.0207,-0.0001,-0.01%,123
+2022-07-20 22:32:00,1.02069,1.0207,1.0206,1.02061,-9e-05,-0.01%,187
+2022-07-20 22:33:00,1.02061,1.02066,1.02054,1.02063,2e-05,0.00%,147
+2022-07-20 22:34:00,1.02063,1.02068,1.02051,1.02051,-0.00012,-0.01%,184
+2022-07-20 22:35:00,1.02051,1.02051,1.02044,1.0205,-1e-05,0.00%,135
+2022-07-20 22:36:00,1.02049,1.02056,1.02047,1.02049,-1e-05,0.00%,166
+2022-07-20 22:37:00,1.02049,1.02049,1.02039,1.02043,-6e-05,-0.01%,100
+2022-07-20 22:38:00,1.02043,1.02049,1.02039,1.02047,4e-05,0.00%,102
+2022-07-20 22:39:00,1.02047,1.0205,1.02042,1.02046,-1e-05,0.00%,103
+2022-07-20 22:40:00,1.02045,1.02061,1.02043,1.02058,0.00012,+0.01%,143
+2022-07-20 22:41:00,1.02057,1.02057,1.02043,1.02044,-0.00014,-0.01%,151
+2022-07-20 22:42:00,1.02045,1.0205,1.02044,1.02046,2e-05,0.00%,112
+2022-07-20 22:43:00,1.02046,1.0205,1.02046,1.02047,1e-05,0.00%,84
+2022-07-20 22:44:00,1.02048,1.02058,1.02046,1.02055,8e-05,+0.01%,135
+2022-07-20 22:45:00,1.02054,1.02055,1.02051,1.02052,-3e-05,0.00%,117
+2022-07-20 22:46:00,1.02053,1.0206,1.02047,1.02056,4e-05,0.00%,124
+2022-07-20 22:47:00,1.02056,1.02061,1.02049,1.02059,3e-05,0.00%,146
+2022-07-20 22:48:00,1.02058,1.02067,1.02055,1.02067,8e-05,+0.01%,119
+2022-07-20 22:49:00,1.02067,1.02078,1.02067,1.02077,0.0001,+0.01%,153
+2022-07-20 22:50:00,1.02077,1.02082,1.02076,1.02079,2e-05,0.00%,91
+2022-07-20 22:51:00,1.02079,1.02081,1.0207,1.0208,1e-05,0.00%,113
+2022-07-20 22:52:00,1.0208,1.02086,1.02076,1.02084,4e-05,0.00%,105
+2022-07-20 22:53:00,1.02084,1.02085,1.02073,1.02079,-5e-05,0.00%,119
+2022-07-20 22:54:00,1.02078,1.0209,1.02078,1.02082,3e-05,0.00%,105
+2022-07-20 22:55:00,1.02083,1.02083,1.02074,1.02074,-8e-05,-0.01%,102
+2022-07-20 22:56:00,1.02074,1.02094,1.02074,1.02085,0.00011,+0.01%,128
+2022-07-20 22:57:00,1.02085,1.0209,1.02083,1.02084,-1e-05,0.00%,145
+2022-07-20 22:58:00,1.02084,1.02093,1.02076,1.02091,7e-05,+0.01%,141
+2022-07-20 22:59:00,1.02091,1.02091,1.02076,1.02088,-3e-05,0.00%,116
+2022-07-20 23:00:00,1.02089,1.02091,1.02087,1.02089,1e-05,0.00%,115
+2022-07-20 23:01:00,1.02089,1.021,1.02088,1.02093,4e-05,0.00%,151
+2022-07-20 23:02:00,1.02094,1.02097,1.02093,1.02095,2e-05,0.00%,78
+2022-07-20 23:03:00,1.02095,1.02095,1.02087,1.02088,-7e-05,-0.01%,148
+2022-07-20 23:04:00,1.02088,1.02089,1.02086,1.02087,-1e-05,0.00%,98
+2022-07-20 23:05:00,1.02087,1.02088,1.02083,1.02086,-1e-05,0.00%,69
+2022-07-20 23:06:00,1.02086,1.0209,1.02086,1.02089,3e-05,0.00%,116
+2022-07-20 23:07:00,1.02088,1.0209,1.02082,1.02083,-6e-05,-0.01%,69
+2022-07-20 23:08:00,1.02083,1.02084,1.02069,1.02072,-0.00011,-0.01%,136
+2022-07-20 23:09:00,1.02072,1.02079,1.02056,1.02058,-0.00014,-0.01%,150
+2022-07-20 23:10:00,1.02058,1.0206,1.02053,1.02058,0.0,0.00%,154
+2022-07-20 23:11:00,1.02059,1.02081,1.02058,1.0208,0.00022,+0.02%,163
+2022-07-20 23:12:00,1.02081,1.02081,1.02075,1.0208,0.0,0.00%,112
+2022-07-20 23:13:00,1.0208,1.02087,1.02079,1.02081,1e-05,0.00%,114
+2022-07-20 23:14:00,1.02081,1.02082,1.02067,1.0207,-0.00011,-0.01%,98
+2022-07-20 23:15:00,1.02071,1.02088,1.02071,1.02088,0.00018,+0.02%,84
+2022-07-20 23:16:00,1.02087,1.02098,1.02087,1.02097,9e-05,+0.01%,102
+2022-07-20 23:17:00,1.02097,1.021,1.02095,1.02095,-2e-05,0.00%,48
+2022-07-20 23:18:00,1.02095,1.02096,1.02088,1.0209,-5e-05,0.00%,70
+2022-07-20 23:19:00,1.0209,1.02099,1.02086,1.02097,7e-05,+0.01%,80
+2022-07-20 23:20:00,1.02098,1.02104,1.02096,1.02101,4e-05,0.00%,105
+2022-07-20 23:21:00,1.02102,1.0211,1.02102,1.02106,5e-05,0.00%,112
+2022-07-20 23:22:00,1.02106,1.02107,1.02103,1.02105,-1e-05,0.00%,105
+2022-07-20 23:23:00,1.02104,1.02121,1.02104,1.02114,9e-05,+0.01%,136
+2022-07-20 23:24:00,1.02114,1.02124,1.02114,1.02123,9e-05,+0.01%,178
+2022-07-20 23:25:00,1.02123,1.02125,1.02094,1.02094,-0.00029,-0.03%,181
+2022-07-20 23:26:00,1.02094,1.02099,1.02087,1.02091,-3e-05,0.00%,159
+2022-07-20 23:27:00,1.02091,1.02103,1.02088,1.02101,0.0001,+0.01%,113
+2022-07-20 23:28:00,1.021,1.02104,1.0209,1.02092,-9e-05,-0.01%,127
+2022-07-20 23:29:00,1.02093,1.02093,1.02078,1.02078,-0.00014,-0.01%,81
+2022-07-20 23:30:00,1.02078,1.02103,1.02076,1.02103,0.00025,+0.02%,148
+2022-07-20 23:31:00,1.02104,1.02171,1.021,1.02171,0.00068,+0.07%,241
+2022-07-20 23:32:00,1.02171,1.02252,1.02169,1.02221,0.0005,+0.05%,570
+2022-07-20 23:33:00,1.02222,1.02222,1.02175,1.02189,-0.00032,-0.03%,440
+2022-07-20 23:34:00,1.0219,1.02211,1.02187,1.02208,0.00019,+0.02%,209
+2022-07-20 23:35:00,1.02209,1.02209,1.02149,1.02169,-0.00039,-0.04%,279
+2022-07-20 23:36:00,1.02168,1.02174,1.02151,1.02151,-0.00018,-0.02%,157
+2022-07-20 23:37:00,1.02152,1.02165,1.02146,1.02161,0.0001,+0.01%,195
+2022-07-20 23:38:00,1.02162,1.02175,1.0216,1.02168,7e-05,+0.01%,175
+2022-07-20 23:39:00,1.02169,1.02172,1.02147,1.0215,-0.00018,-0.02%,165
+2022-07-20 23:40:00,1.0215,1.02166,1.02149,1.02152,2e-05,0.00%,203
+2022-07-20 23:41:00,1.02152,1.0216,1.02148,1.02159,7e-05,+0.01%,184
+2022-07-20 23:42:00,1.0216,1.02162,1.02154,1.02157,-2e-05,0.00%,160
+2022-07-20 23:43:00,1.02157,1.02159,1.02149,1.02152,-5e-05,0.00%,121
+2022-07-20 23:44:00,1.02152,1.02165,1.02152,1.02161,9e-05,+0.01%,122
+2022-07-20 23:45:00,1.02159,1.02166,1.02157,1.02157,-4e-05,0.00%,145
+2022-07-20 23:46:00,1.02157,1.02168,1.02153,1.02168,0.00011,+0.01%,91
+2022-07-20 23:47:00,1.02168,1.02194,1.02167,1.02184,0.00016,+0.02%,241
+2022-07-20 23:48:00,1.02184,1.02185,1.02166,1.02168,-0.00016,-0.02%,196
+2022-07-20 23:49:00,1.02168,1.0218,1.02165,1.02179,0.00011,+0.01%,121
+2022-07-20 23:50:00,1.02177,1.022,1.02174,1.02197,0.00018,+0.02%,205
+2022-07-20 23:51:00,1.02197,1.02224,1.02197,1.02221,0.00024,+0.02%,187
+2022-07-20 23:52:00,1.0222,1.02221,1.02203,1.02203,-0.00018,-0.02%,150
+2022-07-20 23:53:00,1.02202,1.02202,1.02195,1.02196,-7e-05,-0.01%,159
+2022-07-20 23:54:00,1.02196,1.02214,1.02195,1.02214,0.00018,+0.02%,154
+2022-07-20 23:55:00,1.02214,1.02222,1.02214,1.02217,3e-05,0.00%,97
+2022-07-20 23:56:00,1.02217,1.02223,1.02215,1.02216,-1e-05,0.00%,117
+2022-07-20 23:57:00,1.02216,1.02233,1.02216,1.02233,0.00017,+0.02%,188
+2022-07-20 23:58:00,1.02233,1.02242,1.02227,1.0223,-3e-05,0.00%,138
+2022-07-20 23:59:00,1.02231,1.02231,1.0222,1.02227,-3e-05,0.00%,160
+2022-07-21 00:00:00,1.02227,1.02228,1.02212,1.02212,-0.00015,-0.01%,222
+2022-07-21 00:01:00,1.02212,1.02216,1.02204,1.02216,4e-05,0.00%,195
+2022-07-21 00:02:00,1.02216,1.02222,1.02209,1.02219,3e-05,0.00%,164
+2022-07-21 00:03:00,1.02219,1.02225,1.02215,1.02215,-4e-05,0.00%,142
+2022-07-21 00:04:00,1.02216,1.02219,1.02215,1.02219,4e-05,0.00%,144
+2022-07-21 00:05:00,1.02218,1.02234,1.02218,1.0223,0.00011,+0.01%,154
+2022-07-21 00:06:00,1.02229,1.0223,1.02225,1.02226,-4e-05,0.00%,109
+2022-07-21 00:07:00,1.02226,1.02236,1.02223,1.02235,9e-05,+0.01%,128
+2022-07-21 00:08:00,1.02235,1.02255,1.02226,1.0225,0.00015,+0.01%,169
+2022-07-21 00:09:00,1.02248,1.02249,1.02235,1.02244,-6e-05,-0.01%,189
+2022-07-21 00:10:00,1.02244,1.02273,1.02244,1.02258,0.00014,+0.01%,258
+2022-07-21 00:11:00,1.02258,1.0226,1.02249,1.02254,-4e-05,0.00%,186
+2022-07-21 00:12:00,1.02253,1.02258,1.02244,1.02244,-0.0001,-0.01%,176
+2022-07-21 00:13:00,1.02244,1.02248,1.02241,1.02243,-1e-05,0.00%,183
+2022-07-21 00:14:00,1.02244,1.02247,1.02241,1.02241,-2e-05,0.00%,110
+2022-07-21 00:15:00,1.02241,1.02247,1.02236,1.02236,-5e-05,0.00%,128
+2022-07-21 00:16:00,1.02236,1.02238,1.02219,1.02223,-0.00013,-0.01%,175
+2022-07-21 00:17:00,1.02223,1.02223,1.02216,1.02217,-6e-05,-0.01%,165
+2022-07-21 00:18:00,1.02216,1.02217,1.02207,1.02214,-3e-05,0.00%,142
+2022-07-21 00:19:00,1.02214,1.02214,1.02206,1.02213,-1e-05,0.00%,218
+2022-07-21 00:20:00,1.02213,1.02213,1.02177,1.0218,-0.00033,-0.03%,194
+2022-07-21 00:21:00,1.0218,1.0218,1.02145,1.02154,-0.00026,-0.03%,263
+2022-07-21 00:22:00,1.02154,1.02155,1.02116,1.02116,-0.00038,-0.04%,200
+2022-07-21 00:23:00,1.02115,1.02139,1.02107,1.02139,0.00023,+0.02%,210
+2022-07-21 00:24:00,1.02138,1.02143,1.02126,1.02134,-5e-05,0.00%,202
+2022-07-21 00:25:00,1.02135,1.02143,1.02125,1.02129,-5e-05,0.00%,168
+2022-07-21 00:26:00,1.02129,1.02141,1.02123,1.02139,0.0001,+0.01%,161
+2022-07-21 00:27:00,1.0214,1.02161,1.02136,1.02161,0.00022,+0.02%,147
+2022-07-21 00:28:00,1.02161,1.02164,1.02156,1.02157,-4e-05,0.00%,82
+2022-07-21 00:29:00,1.02156,1.02168,1.02156,1.02166,9e-05,+0.01%,110
+2022-07-21 00:30:00,1.02166,1.02179,1.02164,1.02179,0.00013,+0.01%,167
+2022-07-21 00:31:00,1.02179,1.02181,1.02166,1.02167,-0.00012,-0.01%,183
+2022-07-21 00:32:00,1.02167,1.02169,1.02154,1.02167,0.0,0.00%,179
+2022-07-21 00:33:00,1.02167,1.02178,1.02164,1.02165,-2e-05,0.00%,196
+2022-07-21 00:34:00,1.02165,1.02209,1.02165,1.02208,0.00043,+0.04%,231
+2022-07-21 00:35:00,1.02209,1.02215,1.02201,1.02213,5e-05,0.00%,264
+2022-07-21 00:36:00,1.02214,1.02216,1.02186,1.02192,-0.00021,-0.02%,221
+2022-07-21 00:37:00,1.02191,1.02229,1.0219,1.02229,0.00037,+0.04%,215
+2022-07-21 00:38:00,1.02229,1.02233,1.02219,1.02233,4e-05,0.00%,203
+2022-07-21 00:39:00,1.02232,1.02243,1.02227,1.02243,0.0001,+0.01%,212
+2022-07-21 00:40:00,1.02244,1.0226,1.02243,1.02258,0.00015,+0.01%,191
+2022-07-21 00:41:00,1.02258,1.02258,1.0224,1.0224,-0.00018,-0.02%,151
+2022-07-21 00:42:00,1.0224,1.02242,1.02229,1.02232,-8e-05,-0.01%,161
+2022-07-21 00:43:00,1.02232,1.0224,1.0223,1.0224,8e-05,+0.01%,129
+2022-07-21 00:44:00,1.02239,1.0225,1.02239,1.02243,3e-05,0.00%,203
+2022-07-21 00:45:00,1.02244,1.02252,1.02238,1.02241,-2e-05,0.00%,238
+2022-07-21 00:46:00,1.02242,1.02245,1.0224,1.02245,4e-05,0.00%,121
+2022-07-21 00:47:00,1.02245,1.02246,1.0223,1.02246,1e-05,0.00%,151
+2022-07-21 00:48:00,1.02246,1.02249,1.02226,1.02249,3e-05,0.00%,201
+2022-07-21 00:49:00,1.02249,1.02253,1.02243,1.02247,-2e-05,0.00%,207
+2022-07-21 00:50:00,1.02247,1.02259,1.0224,1.02252,5e-05,0.00%,227
+2022-07-21 00:51:00,1.02251,1.02257,1.02239,1.02256,4e-05,0.00%,192
+2022-07-21 00:52:00,1.02257,1.02265,1.02249,1.02249,-7e-05,-0.01%,208
+2022-07-21 00:53:00,1.02249,1.02258,1.02245,1.02257,8e-05,+0.01%,180
+2022-07-21 00:54:00,1.02257,1.02265,1.02252,1.02253,-4e-05,0.00%,153
+2022-07-21 00:55:00,1.02253,1.02255,1.02236,1.02255,2e-05,0.00%,186
+2022-07-21 00:56:00,1.02255,1.02255,1.02237,1.02238,-0.00017,-0.02%,141
+2022-07-21 00:57:00,1.02238,1.02239,1.02234,1.02235,-3e-05,0.00%,98
+2022-07-21 00:58:00,1.02234,1.02234,1.02216,1.0223,-5e-05,0.00%,181
+2022-07-21 00:59:00,1.0223,1.02233,1.02225,1.02226,-4e-05,0.00%,197
+2022-07-21 01:00:00,1.02227,1.02244,1.02205,1.02214,-0.00012,-0.01%,274
+2022-07-21 01:01:00,1.02213,1.02214,1.02196,1.022,-0.00014,-0.01%,223
+2022-07-21 01:02:00,1.022,1.02245,1.02195,1.0224,0.0004,+0.04%,238
+2022-07-21 01:03:00,1.0224,1.0224,1.02208,1.02214,-0.00026,-0.03%,296
+2022-07-21 01:04:00,1.02214,1.02215,1.02189,1.02202,-0.00012,-0.01%,288
+2022-07-21 01:05:00,1.02202,1.0224,1.02189,1.02236,0.00034,+0.03%,309
+2022-07-21 01:06:00,1.02236,1.02254,1.02227,1.02254,0.00018,+0.02%,277
+2022-07-21 01:07:00,1.02255,1.02302,1.02255,1.02268,0.00014,+0.01%,447
+2022-07-21 01:08:00,1.02268,1.02281,1.02258,1.02271,3e-05,0.00%,324
+2022-07-21 01:09:00,1.02271,1.0229,1.02263,1.0229,0.00019,+0.02%,409
+2022-07-21 01:10:00,1.0229,1.0229,1.02258,1.02269,-0.00021,-0.02%,416
+2022-07-21 01:11:00,1.02269,1.02279,1.02257,1.02269,0.0,0.00%,378
+2022-07-21 01:12:00,1.02269,1.0227,1.02246,1.02259,-0.0001,-0.01%,335
+2022-07-21 01:13:00,1.02259,1.02273,1.02256,1.0227,0.00011,+0.01%,292
+2022-07-21 01:14:00,1.0227,1.02296,1.02269,1.02289,0.00019,+0.02%,333
+2022-07-21 01:15:00,1.02289,1.02289,1.02252,1.02252,-0.00037,-0.04%,345
+2022-07-21 01:16:00,1.02252,1.02267,1.02222,1.02222,-0.0003,-0.03%,344
+2022-07-21 01:17:00,1.02222,1.0223,1.02215,1.0222,-2e-05,0.00%,317
+2022-07-21 01:18:00,1.02221,1.0223,1.02219,1.02222,2e-05,0.00%,326
+2022-07-21 01:19:00,1.02222,1.02232,1.02215,1.02226,4e-05,0.00%,273
+2022-07-21 01:20:00,1.02226,1.02239,1.02226,1.02233,7e-05,+0.01%,316
+2022-07-21 01:21:00,1.02234,1.02237,1.022,1.022,-0.00033,-0.03%,272
+2022-07-21 01:22:00,1.022,1.02215,1.02185,1.02185,-0.00015,-0.01%,285
+2022-07-21 01:23:00,1.02185,1.02185,1.02162,1.02178,-7e-05,-0.01%,335
+2022-07-21 01:24:00,1.02178,1.02185,1.02173,1.02178,0.0,0.00%,362
+2022-07-21 01:25:00,1.02178,1.02193,1.02175,1.0219,0.00012,+0.01%,270
+2022-07-21 01:26:00,1.0219,1.02211,1.0219,1.02206,0.00016,+0.02%,302
+2022-07-21 01:27:00,1.02206,1.02211,1.02199,1.02199,-7e-05,-0.01%,252
+2022-07-21 01:28:00,1.02199,1.02199,1.02143,1.02158,-0.00041,-0.04%,290
+2022-07-21 01:29:00,1.02158,1.02172,1.02157,1.02162,4e-05,0.00%,314
+2022-07-21 01:30:00,1.02162,1.02164,1.02122,1.0213,-0.00032,-0.03%,353
+2022-07-21 01:31:00,1.02129,1.02131,1.02085,1.021,-0.0003,-0.03%,448
+2022-07-21 01:32:00,1.021,1.02114,1.02073,1.02078,-0.00022,-0.02%,418
+2022-07-21 01:33:00,1.02078,1.02095,1.02077,1.02092,0.00014,+0.01%,306
+2022-07-21 01:34:00,1.02093,1.02102,1.02074,1.02081,-0.00011,-0.01%,352
+2022-07-21 01:35:00,1.02082,1.02106,1.02079,1.021,0.00019,+0.02%,310
+2022-07-21 01:36:00,1.021,1.021,1.02079,1.0209,-0.0001,-0.01%,259
+2022-07-21 01:37:00,1.0209,1.02123,1.0209,1.02121,0.00031,+0.03%,235
+2022-07-21 01:38:00,1.02121,1.02129,1.02113,1.02117,-4e-05,0.00%,249
+2022-07-21 01:39:00,1.02117,1.02151,1.02117,1.02144,0.00027,+0.03%,253
+2022-07-21 01:40:00,1.02143,1.02144,1.0213,1.02142,-2e-05,0.00%,354
+2022-07-21 01:41:00,1.02142,1.02166,1.02141,1.02165,0.00023,+0.02%,300
+2022-07-21 01:42:00,1.02165,1.02198,1.02159,1.02198,0.00033,+0.03%,301
+2022-07-21 01:43:00,1.02198,1.02213,1.02188,1.02191,-7e-05,-0.01%,383
+2022-07-21 01:44:00,1.0219,1.02193,1.02174,1.02174,-0.00017,-0.02%,295
+2022-07-21 01:45:00,1.02175,1.02175,1.02157,1.02165,-9e-05,-0.01%,342
+2022-07-21 01:46:00,1.02165,1.02165,1.02151,1.02161,-4e-05,0.00%,339
+2022-07-21 01:47:00,1.02161,1.02175,1.0216,1.0217,9e-05,+0.01%,300
+2022-07-21 01:48:00,1.0217,1.0217,1.02154,1.02155,-0.00015,-0.01%,213
+2022-07-21 01:49:00,1.02155,1.02166,1.02147,1.02147,-8e-05,-0.01%,268
+2022-07-21 01:50:00,1.02147,1.0215,1.02121,1.02146,-1e-05,0.00%,314
+2022-07-21 01:51:00,1.02146,1.02146,1.02124,1.02136,-0.0001,-0.01%,325
+2022-07-21 01:52:00,1.02136,1.02136,1.02087,1.02097,-0.00039,-0.04%,337
+2022-07-21 01:53:00,1.02097,1.02124,1.02088,1.02124,0.00027,+0.03%,273
+2022-07-21 01:54:00,1.02125,1.0213,1.02092,1.02092,-0.00032,-0.03%,297
+2022-07-21 01:55:00,1.02091,1.02092,1.02052,1.02052,-0.0004,-0.04%,358
+2022-07-21 01:56:00,1.02051,1.02057,1.02046,1.02052,0.0,0.00%,313
+2022-07-21 01:57:00,1.02053,1.02054,1.02018,1.02054,2e-05,0.00%,417
+2022-07-21 01:58:00,1.02055,1.0206,1.02028,1.0203,-0.00024,-0.02%,375
+2022-07-21 01:59:00,1.02029,1.02065,1.02017,1.02057,0.00027,+0.03%,341
+2022-07-21 02:00:00,1.02056,1.02157,1.02046,1.02084,0.00027,+0.03%,717
+2022-07-21 02:01:00,1.02085,1.02129,1.02085,1.021,0.00016,+0.02%,404
+2022-07-21 02:02:00,1.021,1.02104,1.02061,1.02063,-0.00037,-0.04%,582
+2022-07-21 02:03:00,1.02064,1.0209,1.02062,1.0207,7e-05,+0.01%,470
+2022-07-21 02:04:00,1.0207,1.0209,1.02063,1.0207,0.0,0.00%,415
+2022-07-21 02:05:00,1.0207,1.0211,1.02065,1.02105,0.00035,+0.03%,447
+2022-07-21 02:06:00,1.02106,1.02127,1.02096,1.02121,0.00016,+0.02%,420
+2022-07-21 02:07:00,1.02122,1.02123,1.02084,1.02085,-0.00036,-0.04%,433
+2022-07-21 02:08:00,1.02085,1.02122,1.02084,1.02087,2e-05,0.00%,405
+2022-07-21 02:09:00,1.02087,1.02118,1.02065,1.02118,0.00031,+0.03%,502
+2022-07-21 02:10:00,1.02118,1.0215,1.02107,1.02126,8e-05,+0.01%,502
+2022-07-21 02:11:00,1.02126,1.0214,1.02119,1.02128,2e-05,0.00%,420
+2022-07-21 02:12:00,1.02128,1.02146,1.02119,1.02132,4e-05,0.00%,419
+2022-07-21 02:13:00,1.02133,1.02158,1.0212,1.02158,0.00026,+0.03%,459
+2022-07-21 02:14:00,1.02159,1.02159,1.02122,1.02122,-0.00036,-0.04%,430
+2022-07-21 02:15:00,1.02121,1.02121,1.02046,1.02047,-0.00075,-0.07%,527
+2022-07-21 02:16:00,1.02046,1.02068,1.02031,1.02067,0.0002,+0.02%,533
+2022-07-21 02:17:00,1.02067,1.02091,1.02026,1.02091,0.00024,+0.02%,609
+2022-07-21 02:18:00,1.02091,1.02134,1.0208,1.02132,0.00041,+0.04%,530
+2022-07-21 02:19:00,1.02133,1.0216,1.02112,1.02148,0.00016,+0.02%,533
+2022-07-21 02:20:00,1.02149,1.02156,1.02135,1.02135,-0.00013,-0.01%,491
+2022-07-21 02:21:00,1.02135,1.02143,1.02115,1.02125,-0.0001,-0.01%,403
+2022-07-21 02:22:00,1.02126,1.02176,1.02108,1.02153,0.00028,+0.03%,503
+2022-07-21 02:23:00,1.02153,1.0216,1.02115,1.02125,-0.00028,-0.03%,483
+2022-07-21 02:24:00,1.02126,1.0215,1.02101,1.02133,8e-05,+0.01%,438
+2022-07-21 02:25:00,1.02133,1.02144,1.02109,1.02132,-1e-05,0.00%,544
+2022-07-21 02:26:00,1.02132,1.02164,1.02123,1.02124,-8e-05,-0.01%,536
+2022-07-21 02:27:00,1.02123,1.02124,1.02082,1.02085,-0.00039,-0.04%,497
+2022-07-21 02:28:00,1.02085,1.02103,1.02081,1.02086,1e-05,0.00%,395
+2022-07-21 02:29:00,1.02086,1.02097,1.02033,1.02036,-0.0005,-0.05%,548
+2022-07-21 02:30:00,1.02036,1.0208,1.02036,1.02066,0.0003,+0.03%,535
+2022-07-21 02:31:00,1.02067,1.02093,1.02051,1.02083,0.00017,+0.02%,511
+2022-07-21 02:32:00,1.02083,1.02102,1.02077,1.02101,0.00018,+0.02%,446
+2022-07-21 02:33:00,1.021,1.02115,1.02088,1.02115,0.00014,+0.01%,463
+2022-07-21 02:34:00,1.02115,1.02156,1.02115,1.02137,0.00022,+0.02%,371
+2022-07-21 02:35:00,1.02137,1.02161,1.02131,1.02141,4e-05,0.00%,409
+2022-07-21 02:36:00,1.02141,1.02174,1.02137,1.02156,0.00015,+0.01%,446
+2022-07-21 02:37:00,1.02157,1.02158,1.02128,1.02132,-0.00024,-0.02%,383
+2022-07-21 02:38:00,1.02132,1.02156,1.02126,1.02133,1e-05,0.00%,357
+2022-07-21 02:39:00,1.02133,1.02155,1.02132,1.02146,0.00013,+0.01%,327
+2022-07-21 02:40:00,1.02146,1.02169,1.02141,1.02142,-4e-05,0.00%,393
+2022-07-21 02:41:00,1.02142,1.02154,1.0213,1.02133,-9e-05,-0.01%,341
+2022-07-21 02:42:00,1.02132,1.02138,1.02121,1.02122,-0.00011,-0.01%,388
+2022-07-21 02:43:00,1.02122,1.02122,1.021,1.02112,-0.0001,-0.01%,429
+2022-07-21 02:44:00,1.02112,1.02113,1.02078,1.02087,-0.00025,-0.02%,378
+2022-07-21 02:45:00,1.02087,1.02087,1.02052,1.02052,-0.00035,-0.03%,360
+2022-07-21 02:46:00,1.02052,1.02061,1.02036,1.02051,-1e-05,0.00%,397
+2022-07-21 02:47:00,1.02052,1.02056,1.02012,1.02027,-0.00024,-0.02%,334
+2022-07-21 02:48:00,1.02027,1.02039,1.02016,1.02023,-4e-05,0.00%,370
+2022-07-21 02:49:00,1.02023,1.02026,1.02006,1.02011,-0.00012,-0.01%,411
+2022-07-21 02:50:00,1.02012,1.02022,1.01941,1.01942,-0.00069,-0.07%,482
+2022-07-21 02:51:00,1.01942,1.01947,1.01927,1.0194,-2e-05,0.00%,536
+2022-07-21 02:52:00,1.0194,1.0194,1.01904,1.01923,-0.00017,-0.02%,432
+2022-07-21 02:53:00,1.01922,1.01964,1.01921,1.0196,0.00037,+0.04%,438
+2022-07-21 02:54:00,1.0196,1.01969,1.01946,1.01969,9e-05,+0.01%,397
+2022-07-21 02:55:00,1.0197,1.01998,1.0197,1.01987,0.00018,+0.02%,399
+2022-07-21 02:56:00,1.01987,1.01988,1.01961,1.01974,-0.00013,-0.01%,295
+2022-07-21 02:57:00,1.01973,1.01981,1.01959,1.01961,-0.00013,-0.01%,336
+2022-07-21 02:58:00,1.01961,1.01973,1.01943,1.01953,-8e-05,-0.01%,427
+2022-07-21 02:59:00,1.01953,1.01967,1.01942,1.01958,5e-05,0.00%,359
+2022-07-21 03:00:00,1.01958,1.01962,1.01926,1.01939,-0.00019,-0.02%,347
+2022-07-21 03:01:00,1.01939,1.01962,1.01939,1.01951,0.00012,+0.01%,290
+2022-07-21 03:02:00,1.0195,1.01954,1.01943,1.0195,-1e-05,0.00%,282
+2022-07-21 03:03:00,1.0195,1.0195,1.01923,1.01928,-0.00022,-0.02%,245
+2022-07-21 03:04:00,1.01928,1.01935,1.01873,1.01873,-0.00055,-0.05%,321
+2022-07-21 03:05:00,1.01873,1.01892,1.01868,1.01875,2e-05,0.00%,332
+2022-07-21 03:06:00,1.01873,1.01875,1.01828,1.01842,-0.00033,-0.03%,422
+2022-07-21 03:07:00,1.01842,1.01864,1.01825,1.01862,0.0002,+0.02%,451
+2022-07-21 03:08:00,1.01862,1.01867,1.01809,1.01826,-0.00036,-0.04%,393
+2022-07-21 03:09:00,1.01826,1.01828,1.01751,1.01791,-0.00035,-0.03%,536
+2022-07-21 03:10:00,1.01791,1.01792,1.01771,1.01792,1e-05,0.00%,410
+2022-07-21 03:11:00,1.01793,1.01796,1.01753,1.01772,-0.0002,-0.02%,450
+2022-07-21 03:12:00,1.01772,1.01774,1.01733,1.01739,-0.00033,-0.03%,474
+2022-07-21 03:13:00,1.01739,1.01751,1.01734,1.01739,0.0,0.00%,359
+2022-07-21 03:14:00,1.0174,1.01787,1.01737,1.01786,0.00047,+0.05%,413
+2022-07-21 03:15:00,1.01787,1.01808,1.01778,1.01804,0.00018,+0.02%,517
+2022-07-21 03:16:00,1.01804,1.01849,1.01797,1.01849,0.00045,+0.04%,408
+2022-07-21 03:17:00,1.01848,1.01862,1.01832,1.01832,-0.00017,-0.02%,428
+2022-07-21 03:18:00,1.01832,1.01842,1.01816,1.01816,-0.00016,-0.02%,385
+2022-07-21 03:19:00,1.01816,1.01848,1.01811,1.01837,0.00021,+0.02%,343
+2022-07-21 03:20:00,1.01837,1.01846,1.01822,1.01833,-4e-05,0.00%,304
+2022-07-21 03:21:00,1.01832,1.01847,1.01825,1.01832,-1e-05,0.00%,315
+2022-07-21 03:22:00,1.01832,1.01832,1.01791,1.01817,-0.00015,-0.01%,381
+2022-07-21 03:23:00,1.01817,1.01817,1.01768,1.01778,-0.00039,-0.04%,438
+2022-07-21 03:24:00,1.01778,1.01804,1.01766,1.01804,0.00026,+0.03%,333
+2022-07-21 03:25:00,1.01804,1.01834,1.01797,1.01831,0.00027,+0.03%,404
+2022-07-21 03:26:00,1.01831,1.0185,1.01829,1.01845,0.00014,+0.01%,385
+2022-07-21 03:27:00,1.01845,1.0187,1.01845,1.01866,0.00021,+0.02%,385
+2022-07-21 03:28:00,1.01865,1.01876,1.01854,1.01875,9e-05,+0.01%,338
+2022-07-21 03:29:00,1.01875,1.01885,1.01857,1.01861,-0.00014,-0.01%,358
+2022-07-21 03:30:00,1.01862,1.01902,1.01848,1.01881,0.0002,+0.02%,364
+2022-07-21 03:31:00,1.01881,1.01904,1.01876,1.01903,0.00022,+0.02%,315
+2022-07-21 03:32:00,1.01903,1.01919,1.01897,1.01902,-1e-05,0.00%,353
+2022-07-21 03:33:00,1.01901,1.0193,1.01901,1.01927,0.00025,+0.02%,314
+2022-07-21 03:34:00,1.01927,1.01941,1.01913,1.01924,-3e-05,0.00%,420
+2022-07-21 03:35:00,1.01923,1.0194,1.01916,1.01934,0.0001,+0.01%,424
+2022-07-21 03:36:00,1.01934,1.01934,1.01898,1.01902,-0.00032,-0.03%,413
+2022-07-21 03:37:00,1.01902,1.01913,1.01892,1.01902,0.0,0.00%,295
+2022-07-21 03:38:00,1.01902,1.01903,1.01872,1.01879,-0.00023,-0.02%,398
+2022-07-21 03:39:00,1.01879,1.0188,1.01844,1.01844,-0.00035,-0.03%,449
+2022-07-21 03:40:00,1.01844,1.01845,1.01786,1.01796,-0.00048,-0.05%,534
+2022-07-21 03:41:00,1.01797,1.01816,1.0171,1.01733,-0.00063,-0.06%,628
+2022-07-21 03:42:00,1.01733,1.01751,1.01714,1.01727,-6e-05,-0.01%,539
+2022-07-21 03:43:00,1.01727,1.01784,1.01724,1.01783,0.00056,+0.06%,552
+2022-07-21 03:44:00,1.01783,1.01785,1.01769,1.01774,-9e-05,-0.01%,328
+2022-07-21 03:45:00,1.01775,1.01786,1.01763,1.01766,-8e-05,-0.01%,441
+2022-07-21 03:46:00,1.01766,1.0181,1.01749,1.01809,0.00043,+0.04%,447
+2022-07-21 03:47:00,1.01809,1.01854,1.01797,1.01851,0.00042,+0.04%,496
+2022-07-21 03:48:00,1.01851,1.01864,1.0184,1.0185,-1e-05,0.00%,430
+2022-07-21 03:49:00,1.0185,1.01858,1.01841,1.01857,7e-05,+0.01%,360
+2022-07-21 03:50:00,1.01857,1.01865,1.01854,1.01862,5e-05,0.00%,324
+2022-07-21 03:51:00,1.01863,1.01865,1.01826,1.01834,-0.00028,-0.03%,413
+2022-07-21 03:52:00,1.01835,1.01885,1.01835,1.01883,0.00049,+0.05%,405
+2022-07-21 03:53:00,1.0188,1.01896,1.01875,1.01875,-8e-05,-0.01%,304
+2022-07-21 03:54:00,1.01875,1.01875,1.01855,1.01856,-0.00019,-0.02%,426
+2022-07-21 03:55:00,1.01856,1.0192,1.01853,1.01917,0.00061,+0.06%,357
+2022-07-21 03:56:00,1.01917,1.01922,1.01901,1.01916,-1e-05,0.00%,321
+2022-07-21 03:57:00,1.01915,1.01915,1.01871,1.01903,-0.00013,-0.01%,451
+2022-07-21 03:58:00,1.01903,1.0192,1.01897,1.01912,9e-05,+0.01%,375
+2022-07-21 03:59:00,1.01911,1.01927,1.01906,1.01908,-4e-05,0.00%,373
+2022-07-21 04:00:00,1.01908,1.0191,1.01883,1.01896,-0.00012,-0.01%,428
+2022-07-21 04:01:00,1.01897,1.01909,1.01872,1.01873,-0.00023,-0.02%,346
+2022-07-21 04:02:00,1.01873,1.01894,1.01872,1.01887,0.00014,+0.01%,318
+2022-07-21 04:03:00,1.01888,1.019,1.0186,1.01862,-0.00025,-0.02%,406
+2022-07-21 04:04:00,1.01861,1.01869,1.01837,1.01841,-0.00021,-0.02%,352
+2022-07-21 04:05:00,1.01841,1.01851,1.01823,1.01849,8e-05,+0.01%,344
+2022-07-21 04:06:00,1.01847,1.01858,1.01827,1.01837,-0.00012,-0.01%,291
+2022-07-21 04:07:00,1.01837,1.01837,1.01808,1.01811,-0.00026,-0.03%,322
+2022-07-21 04:08:00,1.01811,1.01827,1.01791,1.01801,-0.0001,-0.01%,393
+2022-07-21 04:09:00,1.01801,1.01802,1.01769,1.01773,-0.00028,-0.03%,308
+2022-07-21 04:10:00,1.01772,1.01773,1.01757,1.01766,-7e-05,-0.01%,380
+2022-07-21 04:11:00,1.01767,1.01781,1.01761,1.01761,-5e-05,0.00%,262
+2022-07-21 04:12:00,1.01761,1.01763,1.01731,1.01731,-0.0003,-0.03%,307
+2022-07-21 04:13:00,1.01731,1.01758,1.01729,1.01754,0.00023,+0.02%,312
+2022-07-21 04:14:00,1.01754,1.01758,1.01741,1.01753,-1e-05,0.00%,272
+2022-07-21 04:15:00,1.01752,1.01773,1.01747,1.01747,-6e-05,-0.01%,296
+2022-07-21 04:16:00,1.01746,1.01747,1.01703,1.01703,-0.00044,-0.04%,345
+2022-07-21 04:17:00,1.01702,1.01741,1.01702,1.01738,0.00035,+0.03%,338
+2022-07-21 04:18:00,1.01738,1.01738,1.01697,1.01699,-0.00039,-0.04%,305
+2022-07-21 04:19:00,1.01699,1.01739,1.01699,1.01736,0.00037,+0.04%,390
+2022-07-21 04:20:00,1.01735,1.01751,1.01732,1.0174,4e-05,0.00%,295
+2022-07-21 04:21:00,1.0174,1.01754,1.01738,1.0174,0.0,0.00%,294
+2022-07-21 04:22:00,1.0174,1.01769,1.0173,1.0176,0.0002,+0.02%,334
+2022-07-21 04:23:00,1.0176,1.01772,1.0174,1.0174,-0.0002,-0.02%,384
+2022-07-21 04:24:00,1.01741,1.0177,1.0174,1.01769,0.00029,+0.03%,320
+2022-07-21 04:25:00,1.01768,1.01792,1.01768,1.01782,0.00013,+0.01%,328
+2022-07-21 04:26:00,1.01782,1.01783,1.01759,1.01761,-0.00021,-0.02%,322
+2022-07-21 04:27:00,1.01762,1.01773,1.01756,1.0177,9e-05,+0.01%,332
+2022-07-21 04:28:00,1.01769,1.01771,1.01755,1.01757,-0.00013,-0.01%,222
+2022-07-21 04:29:00,1.01758,1.0176,1.01731,1.01755,-2e-05,0.00%,380
+2022-07-21 04:30:00,1.01755,1.01761,1.01745,1.01754,-1e-05,0.00%,393
+2022-07-21 04:31:00,1.01755,1.0177,1.01743,1.01761,7e-05,+0.01%,333
+2022-07-21 04:32:00,1.01762,1.01777,1.01752,1.01758,-3e-05,0.00%,290
+2022-07-21 04:33:00,1.01758,1.01758,1.0174,1.01742,-0.00016,-0.02%,298
+2022-07-21 04:34:00,1.01741,1.01757,1.01737,1.01749,7e-05,+0.01%,322
+2022-07-21 04:35:00,1.01748,1.01748,1.01691,1.01694,-0.00055,-0.05%,354
+2022-07-21 04:36:00,1.01695,1.01695,1.0166,1.01662,-0.00032,-0.03%,337
+2022-07-21 04:37:00,1.01662,1.01683,1.01661,1.01681,0.00019,+0.02%,243
+2022-07-21 04:38:00,1.01681,1.01726,1.01681,1.01726,0.00045,+0.04%,269
+2022-07-21 04:39:00,1.01726,1.01745,1.01726,1.01743,0.00017,+0.02%,220
+2022-07-21 04:40:00,1.01743,1.01761,1.0173,1.01732,-0.00011,-0.01%,340
+2022-07-21 04:41:00,1.01732,1.01743,1.01718,1.01743,0.00011,+0.01%,275
+2022-07-21 04:42:00,1.01743,1.01754,1.0174,1.01752,9e-05,+0.01%,271
+2022-07-21 04:43:00,1.01753,1.01768,1.0175,1.01751,-1e-05,0.00%,263
+2022-07-21 04:44:00,1.01752,1.01755,1.01741,1.01741,-0.0001,-0.01%,203
+2022-07-21 04:45:00,1.01742,1.01751,1.0173,1.01733,-8e-05,-0.01%,220
+2022-07-21 04:46:00,1.01733,1.01755,1.01733,1.01749,0.00016,+0.02%,232
+2022-07-21 04:47:00,1.01749,1.01766,1.01748,1.01751,2e-05,0.00%,271
+2022-07-21 04:48:00,1.01751,1.01763,1.0175,1.01763,0.00012,+0.01%,178
+2022-07-21 04:49:00,1.01763,1.01772,1.01748,1.01748,-0.00015,-0.01%,236
+2022-07-21 04:50:00,1.01749,1.01819,1.01747,1.01809,0.00061,+0.06%,431
+2022-07-21 04:51:00,1.01809,1.01814,1.0179,1.0179,-0.00019,-0.02%,350
+2022-07-21 04:52:00,1.0179,1.0179,1.01776,1.01776,-0.00014,-0.01%,332
+2022-07-21 04:53:00,1.01776,1.01776,1.01746,1.01747,-0.00029,-0.03%,279
+2022-07-21 04:54:00,1.01747,1.01772,1.01743,1.01769,0.00022,+0.02%,272
+2022-07-21 04:55:00,1.01769,1.01807,1.01769,1.01807,0.00038,+0.04%,355
+2022-07-21 04:56:00,1.01807,1.01813,1.01801,1.0181,3e-05,0.00%,309
+2022-07-21 04:57:00,1.0181,1.0183,1.0181,1.01811,1e-05,0.00%,363
+2022-07-21 04:58:00,1.01811,1.01825,1.01788,1.0182,9e-05,+0.01%,321
+2022-07-21 04:59:00,1.01821,1.0183,1.0182,1.0182,0.0,0.00%,285
+2022-07-21 05:00:00,1.01819,1.01824,1.0181,1.01818,-2e-05,0.00%,374
+2022-07-21 05:01:00,1.01818,1.01823,1.01815,1.01821,3e-05,0.00%,241
+2022-07-21 05:02:00,1.01821,1.01833,1.01818,1.01833,0.00012,+0.01%,257
+2022-07-21 05:03:00,1.01833,1.01836,1.01808,1.01808,-0.00025,-0.02%,219
+2022-07-21 05:04:00,1.01808,1.01822,1.01803,1.01821,0.00013,+0.01%,175
+2022-07-21 05:05:00,1.0182,1.01833,1.01818,1.01827,6e-05,+0.01%,214
+2022-07-21 05:06:00,1.01827,1.01846,1.01827,1.01842,0.00015,+0.01%,262
+2022-07-21 05:07:00,1.01842,1.01851,1.0183,1.01834,-8e-05,-0.01%,279
+2022-07-21 05:08:00,1.01834,1.01852,1.01834,1.01846,0.00012,+0.01%,321
+2022-07-21 05:09:00,1.01847,1.01865,1.01846,1.01865,0.00019,+0.02%,323
+2022-07-21 05:10:00,1.01865,1.01883,1.01864,1.01881,0.00016,+0.02%,336
+2022-07-21 05:11:00,1.01881,1.01887,1.0187,1.01881,0.0,0.00%,255
+2022-07-21 05:12:00,1.0188,1.0189,1.01874,1.0188,-1e-05,0.00%,220
+2022-07-21 05:13:00,1.01879,1.01891,1.01878,1.01887,7e-05,+0.01%,201
+2022-07-21 05:14:00,1.01888,1.01908,1.01883,1.01908,0.00021,+0.02%,281
+2022-07-21 05:15:00,1.01908,1.0193,1.01881,1.01882,-0.00026,-0.03%,353
+2022-07-21 05:16:00,1.01883,1.01883,1.01864,1.01864,-0.00018,-0.02%,324
+2022-07-21 05:17:00,1.01864,1.01886,1.01862,1.01872,8e-05,+0.01%,351
+2022-07-21 05:18:00,1.01871,1.01872,1.01863,1.01866,-6e-05,-0.01%,327
+2022-07-21 05:19:00,1.01864,1.0188,1.01862,1.01878,0.00012,+0.01%,287
+2022-07-21 05:20:00,1.01879,1.01905,1.01875,1.01892,0.00014,+0.01%,285
+2022-07-21 05:21:00,1.01892,1.01901,1.01884,1.01897,5e-05,0.00%,258
+2022-07-21 05:22:00,1.01897,1.01922,1.01889,1.01919,0.00022,+0.02%,292
+2022-07-21 05:23:00,1.01919,1.01929,1.01917,1.01924,5e-05,0.00%,253
+2022-07-21 05:24:00,1.01924,1.01938,1.01923,1.01931,7e-05,+0.01%,241
+2022-07-21 05:25:00,1.01931,1.01937,1.01918,1.01937,6e-05,+0.01%,195
+2022-07-21 05:26:00,1.01937,1.01942,1.01928,1.01936,-1e-05,0.00%,218
+2022-07-21 05:27:00,1.01936,1.01985,1.01934,1.01981,0.00045,+0.04%,239
+2022-07-21 05:28:00,1.01981,1.01981,1.01954,1.01955,-0.00026,-0.03%,241
+2022-07-21 05:29:00,1.01955,1.01961,1.0195,1.01958,3e-05,0.00%,217
+2022-07-21 05:30:00,1.01959,1.01968,1.01951,1.01952,-6e-05,-0.01%,270
+2022-07-21 05:31:00,1.01953,1.01953,1.01936,1.01938,-0.00014,-0.01%,216
+2022-07-21 05:32:00,1.01939,1.01939,1.01916,1.01918,-0.0002,-0.02%,211
+2022-07-21 05:33:00,1.01918,1.01936,1.01917,1.0193,0.00012,+0.01%,234
+2022-07-21 05:34:00,1.0193,1.01959,1.0193,1.01955,0.00025,+0.02%,254
+2022-07-21 05:35:00,1.01956,1.01956,1.01909,1.01912,-0.00043,-0.04%,283
+2022-07-21 05:36:00,1.01912,1.01919,1.01906,1.01906,-6e-05,-0.01%,344
+2022-07-21 05:37:00,1.01906,1.01928,1.01906,1.01922,0.00016,+0.02%,312
+2022-07-21 05:38:00,1.01921,1.01926,1.01896,1.01903,-0.00019,-0.02%,350
+2022-07-21 05:39:00,1.01904,1.01917,1.01892,1.01916,0.00013,+0.01%,316
+2022-07-21 05:40:00,1.01917,1.01926,1.01895,1.01895,-0.00021,-0.02%,266
+2022-07-21 05:41:00,1.01895,1.01899,1.01883,1.01887,-8e-05,-0.01%,332
+2022-07-21 05:42:00,1.01888,1.01888,1.01838,1.01853,-0.00034,-0.03%,425
+2022-07-21 05:43:00,1.01853,1.01866,1.01853,1.01862,9e-05,+0.01%,307
+2022-07-21 05:44:00,1.01863,1.01882,1.01863,1.01865,3e-05,0.00%,301
+2022-07-21 05:45:00,1.01866,1.01867,1.01842,1.01849,-0.00016,-0.02%,308
+2022-07-21 05:46:00,1.01849,1.01859,1.01843,1.01856,7e-05,+0.01%,284
+2022-07-21 05:47:00,1.01856,1.01857,1.0182,1.01828,-0.00028,-0.03%,315
+2022-07-21 05:48:00,1.01828,1.01866,1.01828,1.01863,0.00035,+0.03%,259
+2022-07-21 05:49:00,1.01863,1.0187,1.01855,1.0186,-3e-05,0.00%,274
+2022-07-21 05:50:00,1.0186,1.01867,1.01853,1.01859,-1e-05,0.00%,259
+2022-07-21 05:51:00,1.01859,1.01865,1.01836,1.01844,-0.00015,-0.01%,254
+2022-07-21 05:52:00,1.01844,1.01862,1.01842,1.01861,0.00017,+0.02%,296
+2022-07-21 05:53:00,1.01862,1.01876,1.01861,1.01867,6e-05,+0.01%,203
+2022-07-21 05:54:00,1.01867,1.01867,1.01823,1.01824,-0.00043,-0.04%,258
+2022-07-21 05:55:00,1.01824,1.01847,1.01824,1.01846,0.00022,+0.02%,240
+2022-07-21 05:56:00,1.01846,1.01846,1.01838,1.01841,-5e-05,0.00%,152
+2022-07-21 05:57:00,1.01841,1.01858,1.0184,1.01853,0.00012,+0.01%,248
+2022-07-21 05:58:00,1.01851,1.01866,1.01851,1.0186,7e-05,+0.01%,260
+2022-07-21 05:59:00,1.0186,1.0189,1.0186,1.01884,0.00024,+0.02%,276
+2022-07-21 06:00:00,1.01889,1.01926,1.01889,1.01911,0.00027,+0.03%,342
+2022-07-21 06:01:00,1.01911,1.01912,1.01871,1.01871,-0.0004,-0.04%,419
+2022-07-21 06:02:00,1.01871,1.01892,1.01868,1.01875,4e-05,0.00%,296
+2022-07-21 06:03:00,1.01874,1.01885,1.01863,1.01885,0.0001,+0.01%,263
+2022-07-21 06:04:00,1.01886,1.01902,1.01884,1.01892,7e-05,+0.01%,206
+2022-07-21 06:05:00,1.01892,1.01917,1.01885,1.01916,0.00024,+0.02%,194
+2022-07-21 06:06:00,1.01915,1.01965,1.01912,1.01955,0.00039,+0.04%,359
+2022-07-21 06:07:00,1.01955,1.01957,1.01938,1.01947,-8e-05,-0.01%,252
+2022-07-21 06:08:00,1.01946,1.01947,1.01919,1.01942,-5e-05,0.00%,284
+2022-07-21 06:09:00,1.01942,1.01942,1.01905,1.01908,-0.00034,-0.03%,330
+2022-07-21 06:10:00,1.01908,1.01913,1.01896,1.01905,-3e-05,0.00%,256
+2022-07-21 06:11:00,1.01904,1.01904,1.01885,1.01892,-0.00013,-0.01%,349
+2022-07-21 06:12:00,1.01892,1.01905,1.01876,1.01876,-0.00016,-0.02%,283
+2022-07-21 06:13:00,1.01876,1.01881,1.01857,1.01871,-5e-05,0.00%,310
+2022-07-21 06:14:00,1.0187,1.0189,1.0187,1.01888,0.00017,+0.02%,222
+2022-07-21 06:15:00,1.01887,1.01901,1.01878,1.01901,0.00013,+0.01%,314
+2022-07-21 06:16:00,1.01901,1.0192,1.01896,1.0192,0.00019,+0.02%,247
+2022-07-21 06:17:00,1.01921,1.01929,1.01912,1.01928,8e-05,+0.01%,270
+2022-07-21 06:18:00,1.01928,1.01928,1.01878,1.01879,-0.00049,-0.05%,287
+2022-07-21 06:19:00,1.0188,1.01892,1.01859,1.01861,-0.00018,-0.02%,273
+2022-07-21 06:20:00,1.01861,1.01869,1.01853,1.01869,8e-05,+0.01%,250
+2022-07-21 06:21:00,1.01869,1.01869,1.01857,1.01858,-0.00011,-0.01%,307
+2022-07-21 06:22:00,1.01858,1.01858,1.01824,1.01831,-0.00027,-0.03%,247
+2022-07-21 06:23:00,1.01831,1.01844,1.01819,1.01819,-0.00012,-0.01%,294
+2022-07-21 06:24:00,1.0182,1.01846,1.0182,1.01839,0.0002,+0.02%,297
+2022-07-21 06:25:00,1.0184,1.0188,1.01837,1.01875,0.00036,+0.04%,322
+2022-07-21 06:26:00,1.01875,1.01922,1.01875,1.01918,0.00043,+0.04%,351
+2022-07-21 06:27:00,1.01918,1.01918,1.01889,1.01892,-0.00026,-0.03%,405
+2022-07-21 06:28:00,1.01892,1.01897,1.01872,1.01897,5e-05,0.00%,318
+2022-07-21 06:29:00,1.01897,1.01917,1.01897,1.01909,0.00012,+0.01%,304
+2022-07-21 06:30:00,1.0191,1.0192,1.01904,1.01915,6e-05,+0.01%,291
+2022-07-21 06:31:00,1.01915,1.01925,1.01884,1.01884,-0.00031,-0.03%,376
+2022-07-21 06:32:00,1.01883,1.01884,1.01853,1.01863,-0.00021,-0.02%,494
+2022-07-21 06:33:00,1.01863,1.01902,1.01863,1.01899,0.00036,+0.04%,406
+2022-07-21 06:34:00,1.01899,1.01903,1.01855,1.01855,-0.00044,-0.04%,392
+2022-07-21 06:35:00,1.01855,1.01878,1.01852,1.01871,0.00016,+0.02%,391
+2022-07-21 06:36:00,1.01871,1.01873,1.01795,1.01811,-0.0006,-0.06%,399
+2022-07-21 06:37:00,1.01812,1.01828,1.01803,1.01814,3e-05,0.00%,406
+2022-07-21 06:38:00,1.01813,1.01829,1.01813,1.01819,5e-05,0.00%,343
+2022-07-21 06:39:00,1.0182,1.0184,1.01809,1.0184,0.00021,+0.02%,320
+2022-07-21 06:40:00,1.0184,1.01853,1.0184,1.01849,9e-05,+0.01%,371
+2022-07-21 06:41:00,1.0185,1.01862,1.01839,1.01839,-0.0001,-0.01%,304
+2022-07-21 06:42:00,1.01839,1.01864,1.01837,1.01845,6e-05,+0.01%,343
+2022-07-21 06:43:00,1.01845,1.01856,1.01842,1.01855,0.0001,+0.01%,366
+2022-07-21 06:44:00,1.01855,1.01891,1.01854,1.01881,0.00026,+0.03%,324
+2022-07-21 06:45:00,1.0188,1.0188,1.01838,1.0185,-0.00031,-0.03%,253
+2022-07-21 06:46:00,1.0185,1.01851,1.01816,1.01817,-0.00033,-0.03%,298
+2022-07-21 06:47:00,1.01817,1.01856,1.01817,1.01842,0.00025,+0.02%,246
+2022-07-21 06:48:00,1.0184,1.01843,1.01827,1.01831,-0.00011,-0.01%,230
+2022-07-21 06:49:00,1.0183,1.01853,1.01819,1.01853,0.00022,+0.02%,269
+2022-07-21 06:50:00,1.01853,1.01882,1.01852,1.01865,0.00012,+0.01%,272
+2022-07-21 06:51:00,1.01865,1.01874,1.01848,1.0186,-5e-05,0.00%,322
+2022-07-21 06:52:00,1.0186,1.01914,1.0186,1.01902,0.00042,+0.04%,364
+2022-07-21 06:53:00,1.01901,1.01908,1.01874,1.01876,-0.00026,-0.03%,318
+2022-07-21 06:54:00,1.01876,1.01901,1.01876,1.01891,0.00015,+0.01%,169
+2022-07-21 06:55:00,1.0189,1.01907,1.0187,1.01907,0.00016,+0.02%,293
+2022-07-21 06:56:00,1.01908,1.01931,1.01904,1.0193,0.00023,+0.02%,314
+2022-07-21 06:57:00,1.0193,1.01946,1.01911,1.01942,0.00012,+0.01%,440
+2022-07-21 06:58:00,1.01942,1.01944,1.0191,1.01916,-0.00026,-0.03%,397
+2022-07-21 06:59:00,1.01916,1.01926,1.01899,1.01902,-0.00014,-0.01%,348
+2022-07-21 07:00:00,1.01902,1.01922,1.01894,1.01908,6e-05,+0.01%,356
+2022-07-21 07:01:00,1.01908,1.01909,1.01883,1.01897,-0.00011,-0.01%,362
+2022-07-21 07:02:00,1.01897,1.01951,1.0189,1.01951,0.00054,+0.05%,316
+2022-07-21 07:03:00,1.01951,1.01979,1.01951,1.01978,0.00027,+0.03%,336
+2022-07-21 07:04:00,1.01978,1.01982,1.01971,1.01971,-7e-05,-0.01%,272
+2022-07-21 07:05:00,1.0197,1.02008,1.01962,1.01995,0.00024,+0.02%,381
+2022-07-21 07:06:00,1.01995,1.02006,1.01982,1.02002,7e-05,+0.01%,350
+2022-07-21 07:07:00,1.02003,1.02028,1.02002,1.02016,0.00014,+0.01%,372
+2022-07-21 07:08:00,1.02016,1.02046,1.02016,1.02031,0.00015,+0.01%,302
+2022-07-21 07:09:00,1.0203,1.02031,1.01947,1.01951,-0.0008,-0.08%,422
+2022-07-21 07:10:00,1.01951,1.01954,1.0194,1.01948,-3e-05,0.00%,375
+2022-07-21 07:11:00,1.01948,1.0197,1.01946,1.01969,0.00021,+0.02%,354
+2022-07-21 07:12:00,1.01969,1.01995,1.01963,1.01971,2e-05,0.00%,356
+2022-07-21 07:13:00,1.01972,1.01975,1.01946,1.01973,2e-05,0.00%,437
+2022-07-21 07:14:00,1.01973,1.01994,1.01957,1.01984,0.00011,+0.01%,322
+2022-07-21 07:15:00,1.01984,1.02492,1.01951,1.02366,0.00382,+0.37%,1319
+2022-07-21 07:16:00,1.02365,1.02422,1.02218,1.02218,-0.00148,-0.14%,1200
+2022-07-21 07:17:00,1.02218,1.02338,1.02218,1.02301,0.00083,+0.08%,1043
+2022-07-21 07:18:00,1.02301,1.02435,1.02287,1.02397,0.00096,+0.09%,985
+2022-07-21 07:19:00,1.02396,1.02436,1.02346,1.02406,9e-05,+0.01%,954
+2022-07-21 07:20:00,1.02406,1.02571,1.02376,1.02548,0.00142,+0.14%,987
+2022-07-21 07:21:00,1.02547,1.02588,1.02501,1.02559,0.00011,+0.01%,936
+2022-07-21 07:22:00,1.0256,1.02598,1.02531,1.02547,-0.00012,-0.01%,735
+2022-07-21 07:23:00,1.02547,1.02547,1.02407,1.02433,-0.00114,-0.11%,824
+2022-07-21 07:24:00,1.02433,1.02457,1.02399,1.02433,0.0,0.00%,718
+2022-07-21 07:25:00,1.02433,1.02493,1.02429,1.0245,0.00017,+0.02%,737
+2022-07-21 07:26:00,1.02449,1.02511,1.02431,1.02471,0.00021,+0.02%,533
+2022-07-21 07:27:00,1.02471,1.02476,1.02428,1.0243,-0.00041,-0.04%,318
+2022-07-21 07:28:00,1.0243,1.02439,1.02416,1.02435,5e-05,0.00%,310
+2022-07-21 07:29:00,1.02436,1.02445,1.02356,1.0242,-0.00015,-0.01%,513
+2022-07-21 07:30:00,1.0242,1.02503,1.0241,1.02502,0.00082,+0.08%,754
+2022-07-21 07:31:00,1.02502,1.02611,1.02496,1.02581,0.00079,+0.08%,741
+2022-07-21 07:32:00,1.0258,1.026,1.02512,1.02522,-0.00059,-0.06%,734
+2022-07-21 07:33:00,1.02523,1.02581,1.02523,1.02539,0.00017,+0.02%,740
+2022-07-21 07:34:00,1.02539,1.02574,1.02527,1.02532,-7e-05,-0.01%,659
+2022-07-21 07:35:00,1.02532,1.02588,1.02524,1.02562,0.0003,+0.03%,660
+2022-07-21 07:36:00,1.02562,1.02618,1.02559,1.02615,0.00053,+0.05%,623
+2022-07-21 07:37:00,1.02614,1.02622,1.0257,1.0262,5e-05,0.00%,628
+2022-07-21 07:38:00,1.02621,1.02641,1.02576,1.02641,0.00021,+0.02%,642
+2022-07-21 07:39:00,1.02641,1.02659,1.02626,1.02655,0.00014,+0.01%,584
+2022-07-21 07:40:00,1.02655,1.02655,1.02588,1.02627,-0.00028,-0.03%,559
+2022-07-21 07:41:00,1.02628,1.02727,1.02627,1.02724,0.00097,+0.09%,577
+2022-07-21 07:42:00,1.02723,1.02723,1.02649,1.0265,-0.00074,-0.07%,619
+2022-07-21 07:43:00,1.0265,1.02713,1.0265,1.02711,0.00061,+0.06%,523
+2022-07-21 07:44:00,1.02712,1.02777,1.02688,1.02763,0.00052,+0.05%,652
+2022-07-21 07:45:00,1.02762,1.02762,1.02662,1.02663,-0.001,-0.10%,611
+2022-07-21 07:46:00,1.02663,1.02704,1.02648,1.02671,8e-05,+0.01%,643
+2022-07-21 07:47:00,1.0267,1.02691,1.02643,1.02643,-0.00028,-0.03%,664
+2022-07-21 07:48:00,1.02642,1.02739,1.0264,1.02679,0.00036,+0.04%,638
+2022-07-21 07:49:00,1.0268,1.02757,1.02666,1.02745,0.00066,+0.06%,643
+2022-07-21 07:50:00,1.02744,1.02758,1.02708,1.02743,-2e-05,0.00%,655
+2022-07-21 07:51:00,1.02744,1.0275,1.02677,1.02696,-0.00047,-0.05%,633
+2022-07-21 07:52:00,1.02696,1.02722,1.02648,1.02667,-0.00029,-0.03%,604
+2022-07-21 07:53:00,1.02668,1.02682,1.02579,1.02579,-0.00088,-0.09%,659
+2022-07-21 07:54:00,1.02579,1.02598,1.02565,1.02585,6e-05,+0.01%,613
+2022-07-21 07:55:00,1.02586,1.02674,1.02586,1.02642,0.00057,+0.06%,665
+2022-07-21 07:56:00,1.02642,1.02661,1.0262,1.02649,7e-05,+0.01%,618
+2022-07-21 07:57:00,1.02649,1.02649,1.02573,1.02617,-0.00032,-0.03%,600
+2022-07-21 07:58:00,1.02617,1.02645,1.026,1.02612,-5e-05,0.00%,442
+2022-07-21 07:59:00,1.02612,1.02646,1.02603,1.02646,0.00034,+0.03%,481
+2022-07-21 08:00:00,1.02646,1.02706,1.02632,1.02704,0.00058,+0.06%,560
+2022-07-21 08:01:00,1.02704,1.02737,1.02696,1.02709,5e-05,0.00%,642
+2022-07-21 08:02:00,1.02709,1.02744,1.02704,1.02731,0.00022,+0.02%,539
+2022-07-21 08:03:00,1.02731,1.02747,1.02623,1.02623,-0.00108,-0.11%,578
+2022-07-21 08:04:00,1.02623,1.02631,1.02585,1.02597,-0.00026,-0.03%,630
+2022-07-21 08:05:00,1.02596,1.02684,1.02596,1.02644,0.00047,+0.05%,593
+2022-07-21 08:06:00,1.02644,1.02673,1.02457,1.0248,-0.00164,-0.16%,695
+2022-07-21 08:07:00,1.0248,1.02488,1.02362,1.02381,-0.00099,-0.10%,597
+2022-07-21 08:08:00,1.02382,1.02411,1.02296,1.02334,-0.00047,-0.05%,415
+2022-07-21 08:09:00,1.02334,1.02379,1.02332,1.02351,0.00017,+0.02%,382
+2022-07-21 08:10:00,1.02351,1.02377,1.02053,1.02108,-0.00243,-0.24%,625
+2022-07-21 08:11:00,1.02107,1.02215,1.02106,1.02128,0.0002,+0.02%,521
+2022-07-21 08:12:00,1.02127,1.02208,1.02033,1.02033,-0.00095,-0.09%,525
+2022-07-21 08:13:00,1.02032,1.02108,1.01974,1.02099,0.00066,+0.06%,543
+2022-07-21 08:14:00,1.02098,1.02119,1.0202,1.0202,-0.00079,-0.08%,483
+2022-07-21 08:15:00,1.02019,1.02046,1.01973,1.02034,0.00014,+0.01%,756
+2022-07-21 08:16:00,1.02033,1.02051,1.0191,1.01959,-0.00075,-0.07%,712
+2022-07-21 08:17:00,1.0196,1.02013,1.0196,1.01989,0.0003,+0.03%,443
+2022-07-21 08:18:00,1.0199,1.02049,1.01949,1.01949,-0.0004,-0.04%,374
+2022-07-21 08:19:00,1.01947,1.01979,1.01915,1.01933,-0.00016,-0.02%,447
+2022-07-21 08:20:00,1.01932,1.02002,1.01927,1.02001,0.00068,+0.07%,622
+2022-07-21 08:21:00,1.02001,1.02018,1.01872,1.01897,-0.00104,-0.10%,701
+2022-07-21 08:22:00,1.01897,1.01919,1.01858,1.01859,-0.00038,-0.04%,722
+2022-07-21 08:23:00,1.01859,1.01872,1.018,1.01808,-0.00051,-0.05%,683
+2022-07-21 08:24:00,1.01808,1.01876,1.01805,1.0186,0.00052,+0.05%,539
+2022-07-21 08:25:00,1.0186,1.01861,1.01808,1.01809,-0.00051,-0.05%,644
+2022-07-21 08:26:00,1.01808,1.01816,1.0165,1.0166,-0.00149,-0.15%,722
+2022-07-21 08:27:00,1.01659,1.01676,1.01543,1.01627,-0.00033,-0.03%,701
+2022-07-21 08:28:00,1.01627,1.01711,1.01627,1.017,0.00073,+0.07%,457
+2022-07-21 08:29:00,1.017,1.01723,1.01664,1.01717,0.00017,+0.02%,376
+2022-07-21 08:30:00,1.01717,1.0177,1.01696,1.01769,0.00052,+0.05%,740
+2022-07-21 08:31:00,1.01768,1.01768,1.0169,1.01707,-0.00062,-0.06%,608
+2022-07-21 08:32:00,1.01707,1.01729,1.01665,1.01729,0.00022,+0.02%,581
+2022-07-21 08:33:00,1.0173,1.0174,1.01665,1.01721,-8e-05,-0.01%,613
+2022-07-21 08:34:00,1.01722,1.0176,1.01722,1.0173,9e-05,+0.01%,675
+2022-07-21 08:35:00,1.01731,1.01731,1.01635,1.01647,-0.00083,-0.08%,601
+2022-07-21 08:36:00,1.01647,1.01715,1.01601,1.01707,0.0006,+0.06%,720
+2022-07-21 08:37:00,1.01707,1.0178,1.01697,1.0178,0.00073,+0.07%,635
+2022-07-21 08:38:00,1.0178,1.01811,1.01753,1.0179,0.0001,+0.01%,600
+2022-07-21 08:39:00,1.01789,1.01816,1.01757,1.01771,-0.00019,-0.02%,509
+2022-07-21 08:40:00,1.0177,1.01812,1.01738,1.01804,0.00033,+0.03%,556
+2022-07-21 08:41:00,1.01805,1.01865,1.01803,1.0183,0.00026,+0.03%,615
+2022-07-21 08:42:00,1.01829,1.01856,1.01811,1.01811,-0.00019,-0.02%,521
+2022-07-21 08:43:00,1.01811,1.01826,1.01729,1.01752,-0.00059,-0.06%,536
+2022-07-21 08:44:00,1.01752,1.01756,1.01708,1.01708,-0.00044,-0.04%,406
+2022-07-21 08:45:00,1.01708,1.0172,1.01658,1.01708,0.0,0.00%,579
+2022-07-21 08:46:00,1.01708,1.01825,1.01708,1.01814,0.00106,+0.10%,580
+2022-07-21 08:47:00,1.01814,1.01844,1.01776,1.01844,0.0003,+0.03%,500
+2022-07-21 08:48:00,1.01845,1.01923,1.01816,1.01919,0.00075,+0.07%,569
+2022-07-21 08:49:00,1.01919,1.01923,1.01851,1.01897,-0.00022,-0.02%,575
+2022-07-21 08:50:00,1.01897,1.01908,1.01844,1.01908,0.00011,+0.01%,592
+2022-07-21 08:51:00,1.01908,1.01989,1.01908,1.01986,0.00078,+0.08%,626
+2022-07-21 08:52:00,1.01986,1.02,1.01968,1.01968,-0.00018,-0.02%,594
+2022-07-21 08:53:00,1.01968,1.02105,1.01967,1.02071,0.00103,+0.10%,710
+2022-07-21 08:54:00,1.02071,1.02138,1.02069,1.02111,0.0004,+0.04%,665
+2022-07-21 08:55:00,1.02111,1.02154,1.02069,1.02091,-0.0002,-0.02%,683
+2022-07-21 08:56:00,1.02092,1.02107,1.02028,1.02028,-0.00063,-0.06%,585
+2022-07-21 08:57:00,1.02028,1.02081,1.02008,1.02071,0.00043,+0.04%,513
+2022-07-21 08:58:00,1.0207,1.02175,1.02064,1.0216,0.00089,+0.09%,626
+2022-07-21 08:59:00,1.02161,1.02161,1.02118,1.0212,-0.0004,-0.04%,580
+2022-07-21 09:00:00,1.0212,1.02134,1.02078,1.02115,-5e-05,0.00%,549
+2022-07-21 09:01:00,1.02116,1.02134,1.02076,1.02079,-0.00036,-0.04%,490
+2022-07-21 09:02:00,1.02079,1.02112,1.02079,1.021,0.00021,+0.02%,450
+2022-07-21 09:03:00,1.02099,1.021,1.02036,1.02066,-0.00034,-0.03%,502
+2022-07-21 09:04:00,1.02067,1.02084,1.02009,1.02009,-0.00057,-0.06%,479
+2022-07-21 09:05:00,1.02009,1.0205,1.02008,1.0204,0.00031,+0.03%,407
+2022-07-21 09:06:00,1.0204,1.0212,1.02038,1.02114,0.00074,+0.07%,515
+2022-07-21 09:07:00,1.02114,1.02117,1.02075,1.02095,-0.00019,-0.02%,521
+2022-07-21 09:08:00,1.02094,1.02117,1.02083,1.02094,-1e-05,0.00%,441
+2022-07-21 09:09:00,1.02094,1.02095,1.01971,1.01972,-0.00122,-0.12%,580
+2022-07-21 09:10:00,1.01973,1.01979,1.01921,1.01939,-0.00033,-0.03%,596
+2022-07-21 09:11:00,1.01939,1.01949,1.01914,1.01915,-0.00024,-0.02%,518
+2022-07-21 09:12:00,1.01916,1.01929,1.01895,1.01926,0.00011,+0.01%,482
+2022-07-21 09:13:00,1.01926,1.01928,1.01852,1.01861,-0.00065,-0.06%,421
+2022-07-21 09:14:00,1.01861,1.01864,1.01791,1.01804,-0.00057,-0.06%,569
+2022-07-21 09:15:00,1.01804,1.01838,1.01751,1.01831,0.00027,+0.03%,646
+2022-07-21 09:16:00,1.01831,1.01838,1.01789,1.01803,-0.00028,-0.03%,596
+2022-07-21 09:17:00,1.01804,1.01851,1.01803,1.01827,0.00024,+0.02%,501
+2022-07-21 09:18:00,1.01827,1.0184,1.01815,1.0183,3e-05,0.00%,411
+2022-07-21 09:19:00,1.0183,1.01872,1.01823,1.0186,0.0003,+0.03%,438
+2022-07-21 09:20:00,1.01861,1.0191,1.01857,1.01899,0.00039,+0.04%,599
+2022-07-21 09:21:00,1.019,1.01904,1.01854,1.01854,-0.00045,-0.04%,568
+2022-07-21 09:22:00,1.01854,1.01856,1.01815,1.01849,-5e-05,0.00%,518
+2022-07-21 09:23:00,1.01849,1.01851,1.01755,1.01756,-0.00093,-0.09%,512
+2022-07-21 09:24:00,1.01756,1.01773,1.01751,1.01758,2e-05,0.00%,516
+2022-07-21 09:25:00,1.01758,1.0179,1.01733,1.01733,-0.00025,-0.02%,600
+2022-07-21 09:26:00,1.01732,1.01755,1.01698,1.01736,3e-05,0.00%,565
+2022-07-21 09:27:00,1.01736,1.01775,1.01733,1.01773,0.00037,+0.04%,463
+2022-07-21 09:28:00,1.01773,1.01775,1.01725,1.01748,-0.00025,-0.02%,479
+2022-07-21 09:29:00,1.01749,1.01763,1.01722,1.01722,-0.00026,-0.03%,415
+2022-07-21 09:30:00,1.01723,1.01742,1.01694,1.01742,0.0002,+0.02%,466
+2022-07-21 09:31:00,1.01742,1.01761,1.01691,1.01714,-0.00028,-0.03%,499
+2022-07-21 09:32:00,1.01714,1.01774,1.01714,1.01762,0.00048,+0.05%,397
+2022-07-21 09:33:00,1.01762,1.01769,1.01752,1.0176,-2e-05,0.00%,387
+2022-07-21 09:34:00,1.01759,1.01808,1.01749,1.01785,0.00025,+0.02%,469
+2022-07-21 09:35:00,1.01785,1.01816,1.0178,1.01805,0.0002,+0.02%,354
+2022-07-21 09:36:00,1.01806,1.01827,1.01788,1.01807,2e-05,0.00%,469
+2022-07-21 09:37:00,1.01808,1.01814,1.01777,1.01811,4e-05,0.00%,433
+2022-07-21 09:38:00,1.01811,1.01847,1.01798,1.01802,-9e-05,-0.01%,467
+2022-07-21 09:39:00,1.01802,1.01818,1.01777,1.01803,1e-05,0.00%,443
+2022-07-21 09:40:00,1.01803,1.0181,1.0173,1.01731,-0.00072,-0.07%,415
+2022-07-21 09:41:00,1.01732,1.0179,1.01726,1.01786,0.00055,+0.05%,472
+2022-07-21 09:42:00,1.01786,1.01814,1.01778,1.01814,0.00028,+0.03%,350
+2022-07-21 09:43:00,1.01814,1.01866,1.01813,1.0186,0.00046,+0.05%,436
+2022-07-21 09:44:00,1.0186,1.01919,1.01851,1.0189,0.0003,+0.03%,400
+2022-07-21 09:45:00,1.0189,1.01908,1.01886,1.01908,0.00018,+0.02%,402
+2022-07-21 09:46:00,1.01909,1.01935,1.01891,1.01932,0.00024,+0.02%,450
+2022-07-21 09:47:00,1.01932,1.01932,1.01864,1.01865,-0.00067,-0.07%,382
+2022-07-21 09:48:00,1.01865,1.01867,1.0184,1.0184,-0.00025,-0.02%,375
+2022-07-21 09:49:00,1.01839,1.01883,1.01831,1.01859,0.00019,+0.02%,298
+2022-07-21 09:50:00,1.01859,1.01929,1.01859,1.01929,0.0007,+0.07%,390
+2022-07-21 09:51:00,1.0193,1.01962,1.0193,1.0196,0.00031,+0.03%,452
+2022-07-21 09:52:00,1.01961,1.01963,1.01904,1.01904,-0.00056,-0.05%,430
+2022-07-21 09:53:00,1.01904,1.01909,1.01879,1.01885,-0.00019,-0.02%,437
+2022-07-21 09:54:00,1.01885,1.01916,1.01868,1.01914,0.00029,+0.03%,354
+2022-07-21 09:55:00,1.01914,1.0196,1.01914,1.01938,0.00024,+0.02%,468
+2022-07-21 09:56:00,1.01939,1.01962,1.01934,1.0196,0.00022,+0.02%,383
+2022-07-21 09:57:00,1.01961,1.01963,1.01923,1.01924,-0.00036,-0.04%,430
+2022-07-21 09:58:00,1.01924,1.0193,1.01903,1.01903,-0.00021,-0.02%,427
+2022-07-21 09:59:00,1.01903,1.01925,1.01895,1.01917,0.00014,+0.01%,362
+2022-07-21 10:00:00,1.01916,1.01919,1.01908,1.01908,-9e-05,-0.01%,374
+2022-07-21 10:01:00,1.01908,1.01948,1.01907,1.01945,0.00037,+0.04%,310
+2022-07-21 10:02:00,1.01945,1.02066,1.01943,1.02056,0.00111,+0.11%,456
+2022-07-21 10:03:00,1.02055,1.02102,1.0203,1.021,0.00044,+0.04%,521
+2022-07-21 10:04:00,1.02099,1.02117,1.02061,1.02108,8e-05,+0.01%,447
+2022-07-21 10:05:00,1.02108,1.02109,1.02048,1.02055,-0.00053,-0.05%,541
+2022-07-21 10:06:00,1.02054,1.02103,1.02044,1.02103,0.00048,+0.05%,341
+2022-07-21 10:07:00,1.02103,1.02106,1.02019,1.02019,-0.00084,-0.08%,468
+2022-07-21 10:08:00,1.02019,1.02022,1.01992,1.01997,-0.00022,-0.02%,357
+2022-07-21 10:09:00,1.01997,1.02009,1.01976,1.01984,-0.00013,-0.01%,302
+2022-07-21 10:10:00,1.01984,1.01997,1.01968,1.01979,-5e-05,0.00%,402
+2022-07-21 10:11:00,1.01978,1.0199,1.01963,1.0199,0.00011,+0.01%,329
+2022-07-21 10:12:00,1.0199,1.01998,1.01985,1.01991,1e-05,0.00%,306
+2022-07-21 10:13:00,1.01992,1.01993,1.01935,1.0194,-0.00051,-0.05%,360
+2022-07-21 10:14:00,1.0194,1.01966,1.01927,1.01966,0.00026,+0.03%,340
+2022-07-21 10:15:00,1.01967,1.01994,1.01962,1.01993,0.00027,+0.03%,325
+2022-07-21 10:16:00,1.01994,1.01998,1.01977,1.01983,-0.0001,-0.01%,337
+2022-07-21 10:17:00,1.01984,1.01985,1.01953,1.01964,-0.00019,-0.02%,376
+2022-07-21 10:18:00,1.01963,1.01972,1.01933,1.01933,-0.00031,-0.03%,335
+2022-07-21 10:19:00,1.01933,1.01945,1.01916,1.0194,7e-05,+0.01%,359
+2022-07-21 10:20:00,1.0194,1.01972,1.01939,1.01943,3e-05,0.00%,350
+2022-07-21 10:21:00,1.01943,1.0196,1.01943,1.01958,0.00015,+0.01%,278
+2022-07-21 10:22:00,1.01958,1.01967,1.01919,1.01925,-0.00033,-0.03%,320
+2022-07-21 10:23:00,1.01925,1.01925,1.01898,1.01898,-0.00027,-0.03%,352
+2022-07-21 10:24:00,1.01897,1.01898,1.01869,1.01869,-0.00029,-0.03%,380
+2022-07-21 10:25:00,1.01869,1.01906,1.01862,1.01862,-7e-05,-0.01%,374
+2022-07-21 10:26:00,1.01862,1.01889,1.01826,1.01888,0.00026,+0.03%,474
+2022-07-21 10:27:00,1.01888,1.0192,1.01881,1.01919,0.00031,+0.03%,421
+2022-07-21 10:28:00,1.0192,1.01953,1.01918,1.01952,0.00033,+0.03%,354
+2022-07-21 10:29:00,1.01952,1.01953,1.0193,1.01944,-8e-05,-0.01%,358
+2022-07-21 10:30:00,1.01944,1.01967,1.01943,1.01946,2e-05,0.00%,388
+2022-07-21 10:31:00,1.01947,1.01947,1.01913,1.01936,-0.0001,-0.01%,324
+2022-07-21 10:32:00,1.01937,1.0197,1.01933,1.01949,0.00013,+0.01%,440
+2022-07-21 10:33:00,1.01949,1.01993,1.01949,1.01959,0.0001,+0.01%,464
+2022-07-21 10:34:00,1.01959,1.01978,1.01958,1.01967,8e-05,+0.01%,402
+2022-07-21 10:35:00,1.01968,1.02003,1.01966,1.02001,0.00034,+0.03%,316
+2022-07-21 10:36:00,1.02,1.02004,1.01956,1.01963,-0.00038,-0.04%,348
+2022-07-21 10:37:00,1.01962,1.02024,1.01962,1.02017,0.00054,+0.05%,324
+2022-07-21 10:38:00,1.02017,1.02027,1.02007,1.02012,-5e-05,0.00%,285
+2022-07-21 10:39:00,1.02012,1.02021,1.02011,1.02017,5e-05,0.00%,202
+2022-07-21 10:40:00,1.02017,1.02031,1.02012,1.02024,7e-05,+0.01%,235
+2022-07-21 10:41:00,1.02024,1.02043,1.02018,1.02043,0.00019,+0.02%,225
+2022-07-21 10:42:00,1.02043,1.02046,1.02028,1.02029,-0.00014,-0.01%,245
+2022-07-21 10:43:00,1.0203,1.02047,1.01996,1.0201,-0.00019,-0.02%,430
+2022-07-21 10:44:00,1.02011,1.02089,1.02011,1.02071,0.00061,+0.06%,355
+2022-07-21 10:45:00,1.0207,1.02075,1.02051,1.02061,-0.0001,-0.01%,211
+2022-07-21 10:46:00,1.02061,1.02061,1.02042,1.02043,-0.00018,-0.02%,215
+2022-07-21 10:47:00,1.02044,1.02048,1.02025,1.02026,-0.00017,-0.02%,248
+2022-07-21 10:48:00,1.02025,1.02026,1.0201,1.02014,-0.00012,-0.01%,297
+2022-07-21 10:49:00,1.02015,1.02032,1.0201,1.02032,0.00018,+0.02%,250
+2022-07-21 10:50:00,1.02033,1.02037,1.02021,1.02024,-8e-05,-0.01%,255
+2022-07-21 10:51:00,1.02024,1.02035,1.02018,1.02027,3e-05,0.00%,265
+2022-07-21 10:52:00,1.02027,1.02043,1.02019,1.02042,0.00015,+0.01%,174
+2022-07-21 10:53:00,1.02042,1.02047,1.02034,1.02035,-7e-05,-0.01%,206
+2022-07-21 10:54:00,1.02036,1.02043,1.02029,1.02029,-6e-05,-0.01%,207
+2022-07-21 10:55:00,1.02028,1.02031,1.01997,1.02,-0.00029,-0.03%,237
+2022-07-21 10:56:00,1.02001,1.02034,1.01995,1.02031,0.00031,+0.03%,288
+2022-07-21 10:57:00,1.02031,1.02044,1.02026,1.02027,-4e-05,0.00%,278
+2022-07-21 10:58:00,1.02028,1.02028,1.01998,1.01998,-0.00029,-0.03%,218
+2022-07-21 10:59:00,1.01998,1.01999,1.01984,1.01998,0.0,0.00%,259
+2022-07-21 11:00:00,1.01998,1.01998,1.0194,1.01945,-0.00053,-0.05%,317
+2022-07-21 11:01:00,1.01946,1.01949,1.01898,1.01898,-0.00047,-0.05%,476
+2022-07-21 11:02:00,1.01898,1.01937,1.01888,1.01933,0.00035,+0.03%,346
+2022-07-21 11:03:00,1.01933,1.01948,1.01926,1.0194,7e-05,+0.01%,368
+2022-07-21 11:04:00,1.01939,1.01944,1.01924,1.01929,-0.00011,-0.01%,265
+2022-07-21 11:05:00,1.0193,1.01955,1.0192,1.01955,0.00026,+0.03%,299
+2022-07-21 11:06:00,1.01955,1.0197,1.01933,1.01933,-0.00022,-0.02%,342
+2022-07-21 11:07:00,1.01933,1.01933,1.01899,1.01911,-0.00022,-0.02%,324
+2022-07-21 11:08:00,1.01911,1.01912,1.01866,1.01869,-0.00042,-0.04%,302
+2022-07-21 11:09:00,1.01868,1.01873,1.01846,1.01863,-6e-05,-0.01%,349
+2022-07-21 11:10:00,1.01863,1.0187,1.01845,1.01853,-0.0001,-0.01%,249
+2022-07-21 11:11:00,1.01853,1.01859,1.01839,1.0185,-3e-05,0.00%,260
+2022-07-21 11:12:00,1.0185,1.01854,1.01829,1.01831,-0.00019,-0.02%,253
+2022-07-21 11:13:00,1.01831,1.01856,1.01831,1.01841,0.0001,+0.01%,359
+2022-07-21 11:14:00,1.01841,1.01842,1.01834,1.0184,-1e-05,0.00%,214
+2022-07-21 11:15:00,1.01841,1.01886,1.01841,1.01874,0.00034,+0.03%,270
+2022-07-21 11:16:00,1.01874,1.01875,1.01838,1.01842,-0.00032,-0.03%,244
+2022-07-21 11:17:00,1.01842,1.01845,1.01824,1.01826,-0.00016,-0.02%,259
+2022-07-21 11:18:00,1.01826,1.01827,1.01797,1.01821,-5e-05,0.00%,286
+2022-07-21 11:19:00,1.01821,1.01828,1.0181,1.01811,-0.0001,-0.01%,258
+2022-07-21 11:20:00,1.01812,1.01836,1.0181,1.01834,0.00023,+0.02%,301
+2022-07-21 11:21:00,1.01834,1.01834,1.01809,1.01816,-0.00018,-0.02%,248
+2022-07-21 11:22:00,1.01816,1.01846,1.01816,1.01845,0.00029,+0.03%,273
+2022-07-21 11:23:00,1.01845,1.01855,1.01839,1.01844,-1e-05,0.00%,258
+2022-07-21 11:24:00,1.01845,1.01847,1.01837,1.01847,3e-05,0.00%,248
+2022-07-21 11:25:00,1.01847,1.01866,1.01845,1.01866,0.00019,+0.02%,282
+2022-07-21 11:26:00,1.01867,1.01904,1.01867,1.01891,0.00025,+0.02%,250
+2022-07-21 11:27:00,1.0189,1.01911,1.01888,1.0191,0.00019,+0.02%,184
+2022-07-21 11:28:00,1.0191,1.01913,1.01895,1.01895,-0.00015,-0.01%,168
+2022-07-21 11:29:00,1.01895,1.01905,1.01895,1.01897,2e-05,0.00%,226
+2022-07-21 11:30:00,1.01898,1.01909,1.01896,1.01904,7e-05,+0.01%,190
+2022-07-21 11:31:00,1.01904,1.01913,1.01895,1.01895,-9e-05,-0.01%,180
+2022-07-21 11:32:00,1.01895,1.01896,1.01887,1.01891,-4e-05,0.00%,196
+2022-07-21 11:33:00,1.01891,1.01891,1.01864,1.01865,-0.00026,-0.03%,175
+2022-07-21 11:34:00,1.01865,1.01868,1.01855,1.01855,-0.0001,-0.01%,196
+2022-07-21 11:35:00,1.01855,1.01868,1.01841,1.01844,-0.00011,-0.01%,250
+2022-07-21 11:36:00,1.01843,1.01845,1.01803,1.01803,-0.00041,-0.04%,262
+2022-07-21 11:37:00,1.01803,1.01841,1.018,1.01841,0.00038,+0.04%,249
+2022-07-21 11:38:00,1.01841,1.01845,1.01795,1.01795,-0.00046,-0.05%,220
+2022-07-21 11:39:00,1.01795,1.01829,1.01795,1.01821,0.00026,+0.03%,242
+2022-07-21 11:40:00,1.01821,1.01823,1.01816,1.01823,2e-05,0.00%,187
+2022-07-21 11:41:00,1.01823,1.01836,1.0182,1.01834,0.00011,+0.01%,189
+2022-07-21 11:42:00,1.01833,1.01835,1.01826,1.01828,-6e-05,-0.01%,158
+2022-07-21 11:43:00,1.01828,1.0183,1.01795,1.01795,-0.00033,-0.03%,206
+2022-07-21 11:44:00,1.01795,1.01798,1.0176,1.01762,-0.00033,-0.03%,254
+2022-07-21 11:45:00,1.01762,1.01766,1.01749,1.01751,-0.00011,-0.01%,251
+2022-07-21 11:46:00,1.01752,1.01768,1.01752,1.01766,0.00015,+0.01%,169
+2022-07-21 11:47:00,1.01766,1.01767,1.01756,1.0176,-6e-05,-0.01%,185
+2022-07-21 11:48:00,1.0176,1.01761,1.01748,1.01759,-1e-05,0.00%,100
+2022-07-21 11:49:00,1.0176,1.01766,1.01751,1.01757,-2e-05,0.00%,146
+2022-07-21 11:50:00,1.01757,1.01762,1.01748,1.01753,-4e-05,0.00%,205
+2022-07-21 11:51:00,1.01752,1.01759,1.01747,1.01755,2e-05,0.00%,176
+2022-07-21 11:52:00,1.01755,1.01763,1.01755,1.01757,2e-05,0.00%,216
+2022-07-21 11:53:00,1.01757,1.01762,1.01753,1.01754,-3e-05,0.00%,175
+2022-07-21 11:54:00,1.01754,1.01765,1.01751,1.01765,0.00011,+0.01%,143
+2022-07-21 11:55:00,1.01765,1.01792,1.01764,1.01767,2e-05,0.00%,212
+2022-07-21 11:56:00,1.01767,1.0177,1.0176,1.0177,3e-05,0.00%,175
+2022-07-21 11:57:00,1.0177,1.01773,1.01756,1.01773,3e-05,0.00%,144
+2022-07-21 11:58:00,1.01771,1.01807,1.01765,1.01807,0.00034,+0.03%,229
+2022-07-21 11:59:00,1.01807,1.0182,1.01803,1.01812,5e-05,0.00%,166
+2022-07-21 12:00:00,1.01812,1.0183,1.01809,1.01819,7e-05,+0.01%,274
+2022-07-21 12:01:00,1.01819,1.01832,1.01819,1.01821,2e-05,0.00%,207
+2022-07-21 12:02:00,1.01821,1.01825,1.01792,1.01825,4e-05,0.00%,313
+2022-07-21 12:03:00,1.01824,1.01827,1.01814,1.01817,-8e-05,-0.01%,233
+2022-07-21 12:04:00,1.01817,1.01833,1.01816,1.01826,9e-05,+0.01%,219
+2022-07-21 12:05:00,1.01826,1.01836,1.01822,1.01836,0.0001,+0.01%,146
+2022-07-21 12:06:00,1.01835,1.01858,1.01833,1.0185,0.00014,+0.01%,277
+2022-07-21 12:07:00,1.0185,1.01852,1.01842,1.01846,-4e-05,0.00%,224
+2022-07-21 12:08:00,1.01846,1.01856,1.01844,1.01853,7e-05,+0.01%,195
+2022-07-21 12:09:00,1.01852,1.0186,1.01808,1.01829,-0.00024,-0.02%,255
+2022-07-21 12:10:00,1.0183,1.01836,1.01824,1.01836,7e-05,+0.01%,183
+2022-07-21 12:11:00,1.01836,1.01847,1.01836,1.01846,0.0001,+0.01%,116
+2022-07-21 12:12:00,1.01846,1.01853,1.01831,1.01839,-7e-05,-0.01%,196
+2022-07-21 12:13:00,1.01839,1.0184,1.01831,1.01832,-7e-05,-0.01%,147
+2022-07-21 12:14:00,1.01832,1.01835,1.01828,1.01828,-4e-05,0.00%,165
+2022-07-21 12:15:00,1.01828,1.01836,1.01818,1.01818,-0.0001,-0.01%,188
+2022-07-21 12:16:00,1.01817,1.01824,1.0181,1.01815,-3e-05,0.00%,218
+2022-07-21 12:17:00,1.01815,1.01825,1.01811,1.01824,9e-05,+0.01%,158
+2022-07-21 12:18:00,1.01824,1.01828,1.01813,1.01819,-5e-05,0.00%,170
+2022-07-21 12:19:00,1.01818,1.01822,1.01807,1.01819,0.0,0.00%,198
+2022-07-21 12:20:00,1.01819,1.0182,1.01806,1.01812,-7e-05,-0.01%,178
+2022-07-21 12:21:00,1.01811,1.01816,1.01809,1.01809,-3e-05,0.00%,168
+2022-07-21 12:22:00,1.0181,1.01813,1.01794,1.01799,-0.0001,-0.01%,163
+2022-07-21 12:23:00,1.01799,1.01806,1.01786,1.01786,-0.00013,-0.01%,168
+2022-07-21 12:24:00,1.01785,1.01806,1.01785,1.01799,0.00013,+0.01%,180
+2022-07-21 12:25:00,1.01799,1.01809,1.01798,1.01804,5e-05,0.00%,159
+2022-07-21 12:26:00,1.01804,1.01839,1.01804,1.01838,0.00034,+0.03%,181
+2022-07-21 12:27:00,1.01838,1.01847,1.01837,1.01844,6e-05,+0.01%,152
+2022-07-21 12:28:00,1.01845,1.01857,1.01836,1.01842,-2e-05,0.00%,218
+2022-07-21 12:29:00,1.01842,1.01847,1.01838,1.01846,4e-05,0.00%,238
+2022-07-21 12:30:00,1.01847,1.01847,1.01836,1.01839,-7e-05,-0.01%,163
+2022-07-21 12:31:00,1.01838,1.01862,1.01769,1.01828,-0.00011,-0.01%,679
+2022-07-21 12:32:00,1.01827,1.01842,1.01827,1.01834,6e-05,+0.01%,294
+2022-07-21 12:33:00,1.01834,1.01834,1.01818,1.01832,-2e-05,0.00%,279
+2022-07-21 12:34:00,1.01832,1.01832,1.01778,1.0178,-0.00052,-0.05%,301
+2022-07-21 12:35:00,1.0178,1.01782,1.01769,1.0177,-0.0001,-0.01%,234
+2022-07-21 12:36:00,1.01771,1.01791,1.01771,1.01786,0.00016,+0.02%,302
+2022-07-21 12:37:00,1.01786,1.0179,1.01778,1.01779,-7e-05,-0.01%,222
+2022-07-21 12:38:00,1.01779,1.01805,1.01777,1.01805,0.00026,+0.03%,278
+2022-07-21 12:39:00,1.01806,1.01813,1.01803,1.01805,0.0,0.00%,198
+2022-07-21 12:40:00,1.01805,1.01825,1.01795,1.01825,0.0002,+0.02%,225
+2022-07-21 12:41:00,1.01825,1.01835,1.01824,1.01834,9e-05,+0.01%,199
+2022-07-21 12:42:00,1.01835,1.01848,1.01832,1.01834,0.0,0.00%,206
+2022-07-21 12:43:00,1.01832,1.01847,1.01832,1.01847,0.00013,+0.01%,153
+2022-07-21 12:44:00,1.01847,1.01869,1.01846,1.01867,0.0002,+0.02%,168
+2022-07-21 12:45:00,1.01867,1.01882,1.01865,1.01882,0.00015,+0.01%,172
+2022-07-21 12:46:00,1.01881,1.01884,1.01866,1.01875,-7e-05,-0.01%,165
+2022-07-21 12:47:00,1.01875,1.01875,1.01857,1.01864,-0.00011,-0.01%,182
+2022-07-21 12:48:00,1.01865,1.01873,1.0186,1.01873,9e-05,+0.01%,165
+2022-07-21 12:49:00,1.01873,1.01875,1.01862,1.01862,-0.00011,-0.01%,135
+2022-07-21 12:50:00,1.01862,1.01863,1.01856,1.0186,-2e-05,0.00%,119
+2022-07-21 12:51:00,1.0186,1.0186,1.01848,1.01849,-0.00011,-0.01%,125
+2022-07-21 12:52:00,1.01849,1.01852,1.01844,1.01852,3e-05,0.00%,154
+2022-07-21 12:53:00,1.01852,1.01861,1.0185,1.01854,2e-05,0.00%,142
+2022-07-21 12:54:00,1.01854,1.01867,1.01854,1.0186,6e-05,+0.01%,75
+2022-07-21 12:55:00,1.01859,1.01876,1.01856,1.01871,0.00011,+0.01%,102
+2022-07-21 12:56:00,1.01871,1.01875,1.01863,1.0187,-1e-05,0.00%,160
+2022-07-21 12:57:00,1.0187,1.0188,1.01867,1.01867,-3e-05,0.00%,135
+2022-07-21 12:58:00,1.01867,1.01869,1.01855,1.01858,-9e-05,-0.01%,148
+2022-07-21 12:59:00,1.01858,1.01858,1.01839,1.01841,-0.00017,-0.02%,168
+2022-07-21 13:00:00,1.01842,1.01855,1.01834,1.0184,-1e-05,0.00%,200
+2022-07-21 13:01:00,1.0184,1.01843,1.01837,1.01839,-1e-05,0.00%,146
+2022-07-21 13:02:00,1.01839,1.0184,1.01829,1.01839,0.0,0.00%,160
+2022-07-21 13:03:00,1.01839,1.01851,1.01839,1.01851,0.00012,+0.01%,151
+2022-07-21 13:04:00,1.01852,1.01852,1.01845,1.01848,-3e-05,0.00%,99
+2022-07-21 13:05:00,1.01848,1.01868,1.01847,1.01867,0.00019,+0.02%,102
+2022-07-21 13:06:00,1.01868,1.01899,1.01864,1.01899,0.00032,+0.03%,204
+2022-07-21 13:07:00,1.01899,1.01916,1.01897,1.01914,0.00015,+0.01%,145
+2022-07-21 13:08:00,1.01914,1.01917,1.01908,1.01917,3e-05,0.00%,94
+2022-07-21 13:09:00,1.01918,1.01925,1.01916,1.01925,8e-05,+0.01%,167
+2022-07-21 13:10:00,1.01925,1.01929,1.0192,1.01923,-2e-05,0.00%,159
+2022-07-21 13:11:00,1.01923,1.01923,1.01909,1.01916,-7e-05,-0.01%,128
+2022-07-21 13:12:00,1.01916,1.01933,1.01916,1.01933,0.00017,+0.02%,90
+2022-07-21 13:13:00,1.01933,1.01946,1.01933,1.01946,0.00013,+0.01%,152
+2022-07-21 13:14:00,1.01945,1.01952,1.0194,1.01944,-2e-05,0.00%,124
+2022-07-21 13:15:00,1.01943,1.01943,1.01927,1.01933,-0.00011,-0.01%,147
+2022-07-21 13:16:00,1.01933,1.01933,1.01926,1.0193,-3e-05,0.00%,97
+2022-07-21 13:17:00,1.01931,1.01932,1.01914,1.01932,2e-05,0.00%,172
+2022-07-21 13:18:00,1.01933,1.01965,1.0193,1.01965,0.00033,+0.03%,161
+2022-07-21 13:19:00,1.01966,1.01986,1.01966,1.01979,0.00014,+0.01%,179
+2022-07-21 13:20:00,1.01979,1.01993,1.01979,1.01985,6e-05,+0.01%,188
+2022-07-21 13:21:00,1.01985,1.01985,1.01974,1.01975,-0.0001,-0.01%,177
+2022-07-21 13:22:00,1.01976,1.0198,1.01972,1.01977,2e-05,0.00%,144
+2022-07-21 13:23:00,1.01977,1.01988,1.01975,1.01988,0.00011,+0.01%,112
+2022-07-21 13:24:00,1.01988,1.01988,1.01969,1.01971,-0.00017,-0.02%,140
+2022-07-21 13:25:00,1.01972,1.01972,1.01951,1.01951,-0.0002,-0.02%,156
+2022-07-21 13:26:00,1.01951,1.01952,1.01941,1.01947,-4e-05,0.00%,158
+2022-07-21 13:27:00,1.01946,1.01946,1.01932,1.01937,-0.0001,-0.01%,163
+2022-07-21 13:28:00,1.01936,1.01944,1.01932,1.01936,-1e-05,0.00%,178
+2022-07-21 13:29:00,1.01936,1.01942,1.01936,1.01941,5e-05,0.00%,104
+2022-07-21 13:30:00,1.01942,1.01967,1.01936,1.01966,0.00025,+0.02%,177
+2022-07-21 13:31:00,1.01967,1.01998,1.01967,1.01992,0.00026,+0.03%,246
+2022-07-21 13:32:00,1.01992,1.01994,1.01979,1.0199,-2e-05,0.00%,258
+2022-07-21 13:33:00,1.0199,1.01995,1.01989,1.01992,2e-05,0.00%,155
+2022-07-21 13:34:00,1.01992,1.01993,1.01979,1.0198,-0.00012,-0.01%,138
+2022-07-21 13:35:00,1.01981,1.01981,1.0196,1.01961,-0.00019,-0.02%,161
+2022-07-21 13:36:00,1.0196,1.0197,1.01951,1.01951,-0.0001,-0.01%,129
+2022-07-21 13:37:00,1.01952,1.01967,1.01952,1.01958,7e-05,+0.01%,205
+2022-07-21 13:38:00,1.01958,1.01959,1.01947,1.01947,-0.00011,-0.01%,174
+2022-07-21 13:39:00,1.01946,1.01953,1.0194,1.01953,6e-05,+0.01%,174
+2022-07-21 13:40:00,1.01953,1.01959,1.0195,1.01951,-2e-05,0.00%,133
+2022-07-21 13:41:00,1.0195,1.01957,1.01942,1.01957,6e-05,+0.01%,166
+2022-07-21 13:42:00,1.01956,1.01956,1.01937,1.01945,-0.00012,-0.01%,133
+2022-07-21 13:43:00,1.01945,1.01945,1.01938,1.01944,-1e-05,0.00%,139
+2022-07-21 13:44:00,1.01944,1.01944,1.01927,1.01927,-0.00017,-0.02%,175
+2022-07-21 13:45:00,1.01927,1.01927,1.01916,1.01921,-6e-05,-0.01%,173
+2022-07-21 13:46:00,1.01921,1.01922,1.01907,1.01911,-0.0001,-0.01%,208
+2022-07-21 13:47:00,1.01911,1.01917,1.01901,1.01917,6e-05,+0.01%,193
+2022-07-21 13:48:00,1.01917,1.0193,1.01917,1.01927,0.0001,+0.01%,238
+2022-07-21 13:49:00,1.01927,1.01935,1.01924,1.01924,-3e-05,0.00%,222
+2022-07-21 13:50:00,1.01924,1.01934,1.01919,1.01934,0.0001,+0.01%,189
+2022-07-21 13:51:00,1.01934,1.0194,1.01932,1.01937,3e-05,0.00%,133
+2022-07-21 13:52:00,1.01938,1.01941,1.01929,1.01939,2e-05,0.00%,113
+2022-07-21 13:53:00,1.01939,1.0194,1.01931,1.01933,-6e-05,-0.01%,111
+2022-07-21 13:54:00,1.01933,1.01937,1.01929,1.01936,3e-05,0.00%,139
+2022-07-21 13:55:00,1.01936,1.01948,1.01928,1.01931,-5e-05,0.00%,214
+2022-07-21 13:56:00,1.01931,1.01935,1.01917,1.01928,-3e-05,0.00%,169
+2022-07-21 13:57:00,1.01928,1.01944,1.01927,1.01944,0.00016,+0.02%,177
+2022-07-21 13:58:00,1.01943,1.01944,1.01929,1.01939,-5e-05,0.00%,148
+2022-07-21 13:59:00,1.01939,1.01943,1.01925,1.01926,-0.00013,-0.01%,237
+2022-07-21 14:00:00,1.01927,1.01944,1.01926,1.01944,0.00018,+0.02%,243
+2022-07-21 14:01:00,1.01944,1.01951,1.01935,1.01935,-9e-05,-0.01%,249
+2022-07-21 14:02:00,1.01935,1.01946,1.01928,1.01936,1e-05,0.00%,233
+2022-07-21 14:03:00,1.01936,1.01944,1.01936,1.01938,2e-05,0.00%,208
+2022-07-21 14:04:00,1.01938,1.01938,1.01927,1.01931,-7e-05,-0.01%,233
+2022-07-21 14:05:00,1.01932,1.01943,1.01926,1.01943,0.00012,+0.01%,199
+2022-07-21 14:06:00,1.01942,1.01946,1.01937,1.01941,-2e-05,0.00%,141
+2022-07-21 14:07:00,1.01941,1.01944,1.01918,1.0192,-0.00021,-0.02%,222
+2022-07-21 14:08:00,1.01918,1.01922,1.01914,1.01922,2e-05,0.00%,107
+2022-07-21 14:09:00,1.01921,1.01934,1.01921,1.01934,0.00012,+0.01%,108
+2022-07-21 14:10:00,1.01932,1.01935,1.0193,1.01932,-2e-05,0.00%,103
+2022-07-21 14:11:00,1.01932,1.01934,1.01922,1.01922,-0.0001,-0.01%,125
+2022-07-21 14:12:00,1.01922,1.01932,1.01918,1.01931,9e-05,+0.01%,157
+2022-07-21 14:13:00,1.01931,1.01941,1.01927,1.01933,2e-05,0.00%,240
+2022-07-21 14:14:00,1.01933,1.01941,1.01927,1.01941,8e-05,+0.01%,142
+2022-07-21 14:15:00,1.01941,1.01964,1.0194,1.01964,0.00023,+0.02%,207
+2022-07-21 14:16:00,1.01964,1.01974,1.0196,1.0196,-4e-05,0.00%,161
+2022-07-21 14:17:00,1.0196,1.0196,1.01935,1.01937,-0.00023,-0.02%,150
+2022-07-21 14:18:00,1.01937,1.01941,1.0192,1.01924,-0.00013,-0.01%,150
+2022-07-21 14:19:00,1.01924,1.01944,1.01922,1.01942,0.00018,+0.02%,144
+2022-07-21 14:20:00,1.01943,1.01957,1.01943,1.01953,0.00011,+0.01%,160
+2022-07-21 14:21:00,1.01953,1.01955,1.01947,1.01954,1e-05,0.00%,198
+2022-07-21 14:22:00,1.01955,1.01957,1.01943,1.01944,-0.0001,-0.01%,152
+2022-07-21 14:23:00,1.01944,1.01952,1.01941,1.01942,-2e-05,0.00%,179
+2022-07-21 14:24:00,1.01942,1.0196,1.01942,1.01944,2e-05,0.00%,226
+2022-07-21 14:25:00,1.01944,1.01952,1.0194,1.01948,4e-05,0.00%,243
+2022-07-21 14:26:00,1.01949,1.01959,1.01947,1.01954,6e-05,+0.01%,198
+2022-07-21 14:27:00,1.01953,1.01961,1.0195,1.01955,1e-05,0.00%,146
+2022-07-21 14:28:00,1.01954,1.01967,1.01942,1.01943,-0.00012,-0.01%,181
+2022-07-21 14:29:00,1.01943,1.01944,1.01936,1.01937,-6e-05,-0.01%,120
+2022-07-21 14:30:00,1.01937,1.01941,1.01934,1.01939,2e-05,0.00%,154
+2022-07-21 14:31:00,1.01938,1.01955,1.01937,1.01952,0.00013,+0.01%,162
+2022-07-21 14:32:00,1.01953,1.01956,1.01949,1.0195,-2e-05,0.00%,144
+2022-07-21 14:33:00,1.01948,1.01957,1.01948,1.0195,0.0,0.00%,147
+2022-07-21 14:34:00,1.01951,1.01951,1.01943,1.0195,0.0,0.00%,157
+2022-07-21 14:35:00,1.0195,1.01955,1.01946,1.01953,3e-05,0.00%,172
+2022-07-21 14:36:00,1.01953,1.01966,1.01953,1.01965,0.00012,+0.01%,216
+2022-07-21 14:37:00,1.01964,1.01966,1.01959,1.01959,-6e-05,-0.01%,132
+2022-07-21 14:38:00,1.01959,1.01963,1.01947,1.01963,4e-05,0.00%,190
+2022-07-21 14:39:00,1.01964,1.01967,1.01962,1.01965,2e-05,0.00%,98
+2022-07-21 14:40:00,1.01965,1.01974,1.01964,1.01966,1e-05,0.00%,155
+2022-07-21 14:41:00,1.01966,1.01966,1.01956,1.01964,-2e-05,0.00%,95
+2022-07-21 14:42:00,1.01964,1.01965,1.01957,1.01965,1e-05,0.00%,110
+2022-07-21 14:43:00,1.01965,1.01971,1.01964,1.01968,3e-05,0.00%,138
+2022-07-21 14:44:00,1.01968,1.02009,1.01968,1.02009,0.00041,+0.04%,197
+2022-07-21 14:45:00,1.02008,1.02009,1.01987,1.02007,-2e-05,0.00%,293
+2022-07-21 14:46:00,1.02007,1.02031,1.02007,1.02028,0.00021,+0.02%,209
+2022-07-21 14:47:00,1.02029,1.02036,1.02025,1.02036,8e-05,+0.01%,174
+2022-07-21 14:48:00,1.02036,1.02046,1.02026,1.02046,0.0001,+0.01%,220
+2022-07-21 14:49:00,1.02046,1.02047,1.02035,1.02046,0.0,0.00%,224
+2022-07-21 14:50:00,1.02046,1.02093,1.02046,1.0207,0.00024,+0.02%,341
+2022-07-21 14:51:00,1.0207,1.02089,1.02059,1.02068,-2e-05,0.00%,310
+2022-07-21 14:52:00,1.02068,1.02069,1.02056,1.02057,-0.00011,-0.01%,233
+2022-07-21 14:53:00,1.02058,1.02058,1.0203,1.02037,-0.0002,-0.02%,260
+2022-07-21 14:54:00,1.02037,1.0206,1.02037,1.02058,0.00021,+0.02%,256
+2022-07-21 14:55:00,1.02057,1.0209,1.02056,1.0209,0.00032,+0.03%,255
+2022-07-21 14:56:00,1.0209,1.02093,1.02081,1.0209,0.0,0.00%,233
+2022-07-21 14:57:00,1.02089,1.02099,1.02087,1.0209,0.0,0.00%,254
+2022-07-21 14:58:00,1.02089,1.02107,1.02086,1.02086,-4e-05,0.00%,343
+2022-07-21 14:59:00,1.02085,1.02115,1.02081,1.02115,0.00029,+0.03%,356
+2022-07-21 15:00:00,1.02114,1.02114,1.02095,1.02106,-9e-05,-0.01%,297
+2022-07-21 15:01:00,1.02106,1.02106,1.02077,1.02084,-0.00022,-0.02%,168
+2022-07-21 15:02:00,1.02084,1.02089,1.02081,1.02088,4e-05,0.00%,132
+2022-07-21 15:03:00,1.02088,1.02088,1.02048,1.02048,-0.0004,-0.04%,202
+2022-07-21 15:04:00,1.02048,1.02068,1.02047,1.02067,0.00019,+0.02%,123
+2022-07-21 15:05:00,1.02068,1.02077,1.02067,1.02074,7e-05,+0.01%,120
+2022-07-21 15:06:00,1.02074,1.02101,1.02072,1.021,0.00026,+0.03%,169
+2022-07-21 15:07:00,1.021,1.02115,1.02097,1.02114,0.00014,+0.01%,75
+2022-07-21 15:08:00,1.02114,1.02117,1.02114,1.02115,1e-05,0.00%,32
+2022-07-21 15:09:00,1.02115,1.02115,1.02113,1.02115,0.0,0.00%,46
+2022-07-21 15:10:00,1.02113,1.0212,1.02113,1.02114,-1e-05,0.00%,92
+2022-07-21 15:11:00,1.02114,1.02118,1.02105,1.02109,-5e-05,0.00%,220
+2022-07-21 15:12:00,1.02108,1.02122,1.02107,1.02122,0.00013,+0.01%,180
+2022-07-21 15:13:00,1.02122,1.02126,1.02121,1.02124,2e-05,0.00%,143
+2022-07-21 15:14:00,1.02124,1.02148,1.02123,1.02144,0.0002,+0.02%,147
+2022-07-21 15:15:00,1.02144,1.02149,1.02138,1.02139,-5e-05,0.00%,158
+2022-07-21 15:16:00,1.02139,1.02173,1.02138,1.02167,0.00028,+0.03%,177
+2022-07-21 15:17:00,1.02168,1.02187,1.02168,1.02178,0.00011,+0.01%,187
+2022-07-21 15:18:00,1.02177,1.0218,1.02113,1.02153,-0.00025,-0.02%,274
+2022-07-21 15:19:00,1.02153,1.02161,1.02152,1.02159,6e-05,+0.01%,142
+2022-07-21 15:20:00,1.0216,1.02182,1.02154,1.0218,0.00021,+0.02%,272
+2022-07-21 15:21:00,1.0218,1.02191,1.02178,1.02188,8e-05,+0.01%,148
+2022-07-21 15:22:00,1.02189,1.02195,1.02186,1.02195,7e-05,+0.01%,128
+2022-07-21 15:23:00,1.02195,1.02237,1.02192,1.02217,0.00022,+0.02%,216
+2022-07-21 15:24:00,1.02217,1.02231,1.02213,1.02222,5e-05,0.00%,176
+2022-07-21 15:25:00,1.02222,1.0223,1.02222,1.02226,4e-05,0.00%,172
+2022-07-21 15:26:00,1.02227,1.02235,1.02225,1.02235,9e-05,+0.01%,225
+2022-07-21 15:27:00,1.02235,1.0226,1.02231,1.02236,1e-05,0.00%,216
+2022-07-21 15:28:00,1.02235,1.02236,1.02214,1.02214,-0.00022,-0.02%,89
+2022-07-21 15:29:00,1.02214,1.02214,1.02208,1.02212,-2e-05,0.00%,155
+2022-07-21 15:30:00,1.02212,1.02219,1.02205,1.02205,-7e-05,-0.01%,127
+2022-07-21 15:31:00,1.02205,1.0221,1.02197,1.02209,4e-05,0.00%,87
+2022-07-21 15:32:00,1.0221,1.02227,1.0221,1.02227,0.00018,+0.02%,130
+2022-07-21 15:33:00,1.02227,1.02244,1.02225,1.02244,0.00017,+0.02%,90
+2022-07-21 15:34:00,1.02244,1.02256,1.02244,1.02254,0.0001,+0.01%,117
+2022-07-21 15:35:00,1.02254,1.02265,1.02246,1.0226,6e-05,+0.01%,137
+2022-07-21 15:36:00,1.02259,1.0227,1.02256,1.02269,9e-05,+0.01%,72
+2022-07-21 15:37:00,1.0227,1.02272,1.02263,1.0227,1e-05,0.00%,84
+2022-07-21 15:38:00,1.02269,1.02269,1.02252,1.02252,-0.00018,-0.02%,157
+2022-07-21 15:39:00,1.02252,1.02253,1.02251,1.02253,1e-05,0.00%,48
+2022-07-21 15:40:00,1.02253,1.02253,1.02246,1.02249,-4e-05,0.00%,63
+2022-07-21 15:41:00,1.02248,1.02249,1.02241,1.02242,-7e-05,-0.01%,64
+2022-07-21 15:42:00,1.02242,1.02242,1.02223,1.02226,-0.00016,-0.02%,85
+2022-07-21 15:43:00,1.02227,1.02227,1.02222,1.02223,-3e-05,0.00%,51
+2022-07-21 15:44:00,1.02223,1.02223,1.0222,1.02222,-1e-05,0.00%,38
+2022-07-21 15:45:00,1.02221,1.02229,1.02219,1.02223,1e-05,0.00%,74
+2022-07-21 15:46:00,1.02222,1.02231,1.0222,1.02229,6e-05,+0.01%,100
+2022-07-21 15:47:00,1.02229,1.02247,1.02229,1.02245,0.00016,+0.02%,116
+2022-07-21 15:48:00,1.02246,1.02249,1.02243,1.02249,4e-05,0.00%,83
+2022-07-21 15:49:00,1.02249,1.02249,1.02241,1.02245,-4e-05,0.00%,72
+2022-07-21 15:50:00,1.02246,1.02255,1.02246,1.02254,9e-05,+0.01%,182
+2022-07-21 15:51:00,1.02254,1.02259,1.0225,1.02259,5e-05,0.00%,73
+2022-07-21 15:52:00,1.0226,1.02266,1.02259,1.02262,3e-05,0.00%,109
+2022-07-21 15:53:00,1.02261,1.02262,1.02257,1.02258,-4e-05,0.00%,85
+2022-07-21 15:54:00,1.02259,1.02267,1.02259,1.02264,6e-05,+0.01%,79
+2022-07-21 15:55:00,1.02265,1.02271,1.02264,1.02271,7e-05,+0.01%,67
+2022-07-21 15:56:00,1.0227,1.02272,1.02263,1.02272,1e-05,0.00%,120
+2022-07-21 15:57:00,1.02272,1.02295,1.02271,1.02293,0.00021,+0.02%,159
+2022-07-21 15:58:00,1.02293,1.02328,1.02266,1.0227,-0.00023,-0.02%,236
+2022-07-21 15:59:00,1.02271,1.02295,1.02265,1.02283,0.00013,+0.01%,117
+2022-07-21 16:00:00,1.02277,1.02277,1.02266,1.02269,-0.00014,-0.01%,30
+2022-07-21 16:01:00,1.02269,1.02278,1.02269,1.02278,9e-05,+0.01%,15
+2022-07-21 16:02:00,1.02279,1.02284,1.02279,1.02281,3e-05,0.00%,23
+2022-07-21 16:03:00,1.0228,1.02284,1.02279,1.02284,3e-05,0.00%,15
+2022-07-21 16:04:00,1.02285,1.023,1.02285,1.02298,0.00014,+0.01%,10
+2022-07-21 16:05:00,1.02298,1.02301,1.02298,1.023,2e-05,0.00%,5
+2022-07-21 16:06:00,1.02299,1.02299,1.02281,1.02281,-0.00019,-0.02%,15
+2022-07-21 16:07:00,1.0228,1.0228,1.02276,1.02276,-5e-05,0.00%,12
+2022-07-21 16:08:00,1.02276,1.02277,1.02271,1.02272,-4e-05,0.00%,18
+2022-07-21 16:09:00,1.02271,1.02271,1.02262,1.02264,-8e-05,-0.01%,28
+2022-07-21 16:10:00,1.02264,1.02274,1.02264,1.02273,9e-05,+0.01%,14
+2022-07-21 16:11:00,1.02272,1.02277,1.02271,1.02277,4e-05,0.00%,11
+2022-07-21 16:12:00,1.02278,1.02278,1.02263,1.02274,-3e-05,0.00%,32
+2022-07-21 16:13:00,1.02273,1.02275,1.02267,1.02269,-5e-05,0.00%,23
+2022-07-21 16:14:00,1.02269,1.02269,1.02263,1.02264,-5e-05,0.00%,24
+2022-07-21 16:15:00,1.02264,1.02268,1.02264,1.02268,4e-05,0.00%,14
+2022-07-21 16:16:00,1.02267,1.02267,1.02262,1.02266,-2e-05,0.00%,22
+2022-07-21 16:17:00,1.02266,1.02269,1.02264,1.02269,3e-05,0.00%,26
+2022-07-21 16:18:00,1.02268,1.0227,1.02266,1.02267,-2e-05,0.00%,19
+2022-07-21 16:19:00,1.02266,1.02267,1.02263,1.02263,-4e-05,0.00%,13
+2022-07-21 16:20:00,1.02262,1.02263,1.02256,1.0226,-3e-05,0.00%,34
+2022-07-21 16:21:00,1.02259,1.02259,1.02252,1.02255,-5e-05,0.00%,49
+2022-07-21 16:22:00,1.02254,1.02256,1.02251,1.02255,0.0,0.00%,24
+2022-07-21 16:23:00,1.02257,1.02258,1.02254,1.02255,0.0,0.00%,13
+2022-07-21 16:24:00,1.02255,1.02261,1.02255,1.02261,6e-05,+0.01%,17
+2022-07-21 16:25:00,1.02262,1.02263,1.02259,1.0226,-1e-05,0.00%,20
+2022-07-21 16:26:00,1.0226,1.02263,1.02259,1.02261,1e-05,0.00%,32
+2022-07-21 16:27:00,1.02261,1.02262,1.02255,1.02257,-4e-05,0.00%,12
+2022-07-21 16:28:00,1.02258,1.0226,1.02257,1.02257,0.0,0.00%,11
+2022-07-21 16:29:00,1.02258,1.02258,1.02254,1.02255,-2e-05,0.00%,11
+2022-07-21 16:30:00,1.02254,1.02256,1.02252,1.02255,0.0,0.00%,19
+2022-07-21 16:31:00,1.02255,1.02257,1.02254,1.02254,-1e-05,0.00%,16
+2022-07-21 16:32:00,1.02255,1.02259,1.02254,1.02256,2e-05,0.00%,47
+2022-07-21 16:33:00,1.02256,1.02264,1.02256,1.02263,7e-05,+0.01%,22
+2022-07-21 16:34:00,1.02264,1.02266,1.02263,1.02266,3e-05,0.00%,16
+2022-07-21 16:35:00,1.02265,1.02267,1.02265,1.02267,1e-05,0.00%,15
+2022-07-21 16:36:00,1.02268,1.02268,1.02265,1.02268,1e-05,0.00%,16
+2022-07-21 16:37:00,1.02269,1.02269,1.02262,1.02266,-2e-05,0.00%,19
+2022-07-21 16:38:00,1.02266,1.0227,1.02266,1.0227,4e-05,0.00%,17
+2022-07-21 16:39:00,1.02269,1.02272,1.02268,1.02272,2e-05,0.00%,38
+2022-07-21 16:40:00,1.02272,1.02273,1.02267,1.02267,-5e-05,0.00%,24
+2022-07-21 16:41:00,1.02268,1.02273,1.02267,1.02267,0.0,0.00%,47
+2022-07-21 16:42:00,1.02268,1.02269,1.0226,1.0226,-7e-05,-0.01%,18
+2022-07-21 16:43:00,1.0226,1.02268,1.0226,1.02268,8e-05,+0.01%,15
+2022-07-21 16:44:00,1.02268,1.0228,1.02267,1.02277,9e-05,+0.01%,56
+2022-07-21 16:45:00,1.02277,1.02278,1.02276,1.02276,-1e-05,0.00%,23
+2022-07-21 16:46:00,1.02277,1.02278,1.02275,1.02277,1e-05,0.00%,31
+2022-07-21 16:47:00,1.02278,1.02278,1.02274,1.02278,1e-05,0.00%,29
+2022-07-21 16:48:00,1.02277,1.02279,1.02276,1.02278,0.0,0.00%,27
+2022-07-21 16:49:00,1.02278,1.02278,1.0227,1.0227,-8e-05,-0.01%,26
+2022-07-21 16:50:00,1.0227,1.0227,1.02264,1.02267,-3e-05,0.00%,15
+2022-07-21 16:51:00,1.02268,1.02271,1.02268,1.02271,4e-05,0.00%,12
+2022-07-21 16:52:00,1.02271,1.02272,1.02266,1.02266,-5e-05,0.00%,12
+2022-07-21 16:53:00,1.02266,1.02271,1.02266,1.0227,4e-05,0.00%,17
+2022-07-21 16:54:00,1.0227,1.02275,1.0227,1.02275,5e-05,0.00%,38
+2022-07-21 16:55:00,1.02275,1.02275,1.02273,1.02273,-2e-05,0.00%,12
+2022-07-21 16:56:00,1.02274,1.02274,1.02272,1.02273,0.0,0.00%,13
+2022-07-21 16:57:00,1.02273,1.02274,1.02271,1.02272,-1e-05,0.00%,20
+2022-07-21 16:58:00,1.02272,1.02272,1.02268,1.02269,-3e-05,0.00%,17
+2022-07-21 16:59:00,1.02269,1.02272,1.02269,1.02271,2e-05,0.00%,24
+2022-07-21 17:00:00,1.02272,1.02278,1.02268,1.0227,-1e-05,0.00%,98
+2022-07-21 17:01:00,1.02271,1.02275,1.02267,1.02273,3e-05,0.00%,84
+2022-07-21 17:02:00,1.02272,1.02275,1.02271,1.02275,2e-05,0.00%,40
+2022-07-21 17:03:00,1.02275,1.02278,1.02267,1.02267,-8e-05,-0.01%,65
+2022-07-21 17:04:00,1.02267,1.02267,1.02249,1.02253,-0.00014,-0.01%,154
+2022-07-21 17:05:00,1.02253,1.02259,1.02251,1.02252,-1e-05,0.00%,109
+2022-07-21 17:06:00,1.02253,1.02258,1.02252,1.02255,3e-05,0.00%,86
+2022-07-21 17:07:00,1.02254,1.02255,1.02251,1.02252,-3e-05,0.00%,88
+2022-07-21 17:08:00,1.02252,1.02254,1.02249,1.02253,1e-05,0.00%,92
+2022-07-21 17:09:00,1.02252,1.02253,1.02249,1.0225,-3e-05,0.00%,82
+2022-07-21 17:10:00,1.0225,1.02251,1.02248,1.02251,1e-05,0.00%,163
+2022-07-21 17:11:00,1.02251,1.02251,1.02239,1.02239,-0.00012,-0.01%,137
+2022-07-21 17:12:00,1.02239,1.02239,1.02227,1.02234,-5e-05,0.00%,142
+2022-07-21 17:13:00,1.02234,1.02235,1.02226,1.0223,-4e-05,0.00%,128
+2022-07-21 17:14:00,1.02231,1.02239,1.0223,1.02237,7e-05,+0.01%,90
+2022-07-21 17:15:00,1.02237,1.02246,1.02229,1.02244,7e-05,+0.01%,198
+2022-07-21 17:16:00,1.02245,1.02245,1.0223,1.02235,-9e-05,-0.01%,159
+2022-07-21 17:17:00,1.02234,1.0225,1.02234,1.02248,0.00013,+0.01%,164
+2022-07-21 17:18:00,1.02249,1.02249,1.02242,1.02242,-6e-05,-0.01%,121
+2022-07-21 17:19:00,1.02242,1.02249,1.02241,1.02248,6e-05,+0.01%,124
+2022-07-21 17:20:00,1.02248,1.02249,1.02236,1.02238,-0.0001,-0.01%,122
+2022-07-21 17:21:00,1.02238,1.02242,1.02236,1.02242,4e-05,0.00%,170
+2022-07-21 17:22:00,1.02242,1.02243,1.02236,1.02239,-3e-05,0.00%,165
+2022-07-21 17:23:00,1.02239,1.02245,1.02223,1.02224,-0.00015,-0.01%,122
+2022-07-21 17:24:00,1.02224,1.02229,1.02223,1.02229,5e-05,0.00%,87
+2022-07-21 17:25:00,1.02229,1.02229,1.0222,1.02223,-6e-05,-0.01%,73
+2022-07-21 17:26:00,1.02224,1.0223,1.02224,1.02229,6e-05,+0.01%,94
+2022-07-21 17:27:00,1.0223,1.0223,1.02224,1.02226,-3e-05,0.00%,90
+2022-07-21 17:28:00,1.02226,1.02226,1.02222,1.02225,-1e-05,0.00%,82
+2022-07-21 17:29:00,1.02225,1.02238,1.02224,1.02235,0.0001,+0.01%,150
+2022-07-21 17:30:00,1.02236,1.02236,1.02231,1.02234,-1e-05,0.00%,69
+2022-07-21 17:31:00,1.02234,1.02235,1.02232,1.02232,-2e-05,0.00%,32
+2022-07-21 17:32:00,1.02232,1.02235,1.02231,1.02233,1e-05,0.00%,95
+2022-07-21 17:33:00,1.02233,1.02235,1.02232,1.02235,2e-05,0.00%,37
+2022-07-21 17:34:00,1.02234,1.0224,1.02232,1.02239,4e-05,0.00%,61
+2022-07-21 17:35:00,1.02239,1.02239,1.02235,1.02236,-3e-05,0.00%,63
+2022-07-21 17:36:00,1.02235,1.02236,1.02233,1.02234,-2e-05,0.00%,42
+2022-07-21 17:37:00,1.02235,1.02235,1.02231,1.02231,-3e-05,0.00%,57
+2022-07-21 17:38:00,1.02231,1.02234,1.02226,1.02233,2e-05,0.00%,82
+2022-07-21 17:39:00,1.02233,1.02236,1.02232,1.02234,1e-05,0.00%,43
+2022-07-21 17:40:00,1.02234,1.02239,1.02234,1.02236,2e-05,0.00%,91
+2022-07-21 17:41:00,1.02236,1.02236,1.02235,1.02235,-1e-05,0.00%,31
+2022-07-21 17:42:00,1.02235,1.02236,1.02232,1.02234,-1e-05,0.00%,30
+2022-07-21 17:43:00,1.02233,1.02235,1.0223,1.02235,1e-05,0.00%,29
+2022-07-21 17:44:00,1.02235,1.02236,1.02235,1.02235,0.0,0.00%,35
+2022-07-21 17:45:00,1.02235,1.02235,1.02231,1.02232,-3e-05,0.00%,51
+2022-07-21 17:46:00,1.02233,1.02233,1.02231,1.02232,0.0,0.00%,52
+2022-07-21 17:47:00,1.02232,1.02235,1.02231,1.02234,2e-05,0.00%,41
+2022-07-21 17:48:00,1.02235,1.02243,1.02235,1.02243,9e-05,+0.01%,37
+2022-07-21 17:49:00,1.02242,1.02254,1.0224,1.02253,0.0001,+0.01%,76
+2022-07-21 17:50:00,1.02252,1.02258,1.02252,1.02255,2e-05,0.00%,82
+2022-07-21 17:51:00,1.02255,1.02259,1.02255,1.02257,2e-05,0.00%,76
+2022-07-21 17:52:00,1.02257,1.02258,1.02251,1.02258,1e-05,0.00%,51
+2022-07-21 17:53:00,1.02258,1.02258,1.02254,1.02255,-3e-05,0.00%,56
+2022-07-21 17:54:00,1.02256,1.02261,1.02252,1.02252,-3e-05,0.00%,43
+2022-07-21 17:55:00,1.02251,1.02252,1.02245,1.02247,-5e-05,0.00%,84
+2022-07-21 17:56:00,1.02246,1.02248,1.02245,1.02245,-2e-05,0.00%,91
+2022-07-21 17:57:00,1.02245,1.02245,1.02243,1.02244,-1e-05,0.00%,16
+2022-07-21 17:58:00,1.02245,1.02245,1.02237,1.02237,-7e-05,-0.01%,37
+2022-07-21 17:59:00,1.02237,1.02237,1.02234,1.02235,-2e-05,0.00%,37
+2022-07-21 18:00:00,1.02236,1.02239,1.02232,1.02238,3e-05,0.00%,89
+2022-07-21 18:01:00,1.02238,1.02241,1.02238,1.02241,3e-05,0.00%,45
+2022-07-21 18:02:00,1.02241,1.02255,1.0224,1.02255,0.00014,+0.01%,89
+2022-07-21 18:03:00,1.02255,1.02259,1.02253,1.02254,-1e-05,0.00%,108
+2022-07-21 18:04:00,1.02254,1.02255,1.02242,1.02243,-0.00011,-0.01%,117
+2022-07-21 18:05:00,1.02243,1.02244,1.0224,1.02244,1e-05,0.00%,99
+2022-07-21 18:06:00,1.02245,1.02245,1.02238,1.02238,-6e-05,-0.01%,127
+2022-07-21 18:07:00,1.02238,1.02243,1.02231,1.02231,-7e-05,-0.01%,108
+2022-07-21 18:08:00,1.02231,1.02242,1.02228,1.02242,0.00011,+0.01%,134
+2022-07-21 18:09:00,1.02242,1.02264,1.02242,1.02258,0.00016,+0.02%,174
+2022-07-21 18:10:00,1.02258,1.02262,1.02255,1.02261,3e-05,0.00%,182
+2022-07-21 18:11:00,1.02261,1.02261,1.02252,1.02258,-3e-05,0.00%,132
+2022-07-21 18:12:00,1.02258,1.02265,1.02258,1.02261,3e-05,0.00%,145
+2022-07-21 18:13:00,1.0226,1.02263,1.02254,1.02255,-6e-05,-0.01%,124
+2022-07-21 18:14:00,1.02255,1.02255,1.02242,1.02244,-0.00011,-0.01%,137
+2022-07-21 18:15:00,1.02243,1.02254,1.02243,1.0225,6e-05,+0.01%,159
+2022-07-21 18:16:00,1.02251,1.02257,1.02249,1.02257,7e-05,+0.01%,135
+2022-07-21 18:17:00,1.02257,1.02269,1.02257,1.02268,0.00011,+0.01%,210
+2022-07-21 18:18:00,1.02268,1.02269,1.02264,1.02264,-4e-05,0.00%,143
+2022-07-21 18:19:00,1.02265,1.0227,1.02263,1.02265,1e-05,0.00%,156
+2022-07-21 18:20:00,1.02265,1.02269,1.02262,1.02262,-3e-05,0.00%,106
+2022-07-21 18:21:00,1.02261,1.02261,1.02251,1.02252,-0.0001,-0.01%,106
+2022-07-21 18:22:00,1.02253,1.02253,1.02247,1.0225,-2e-05,0.00%,142
+2022-07-21 18:23:00,1.0225,1.02258,1.02245,1.02256,6e-05,+0.01%,143
+2022-07-21 18:24:00,1.02256,1.0227,1.02256,1.02268,0.00012,+0.01%,173
+2022-07-21 18:25:00,1.02268,1.02268,1.02263,1.02266,-2e-05,0.00%,174
+2022-07-21 18:26:00,1.02266,1.02267,1.0226,1.02262,-4e-05,0.00%,117
+2022-07-21 18:27:00,1.02262,1.02268,1.02262,1.02267,5e-05,0.00%,68
+2022-07-21 18:28:00,1.02268,1.0227,1.02265,1.02265,-2e-05,0.00%,115
+2022-07-21 18:29:00,1.02266,1.0227,1.02264,1.02265,0.0,0.00%,141
+2022-07-21 18:30:00,1.02264,1.02265,1.02259,1.0226,-5e-05,0.00%,144
+2022-07-21 18:31:00,1.0226,1.02263,1.02255,1.02257,-3e-05,0.00%,150
+2022-07-21 18:32:00,1.02257,1.02271,1.02257,1.0227,0.00013,+0.01%,164
+2022-07-21 18:33:00,1.02269,1.02294,1.02268,1.02294,0.00024,+0.02%,138
+2022-07-21 18:34:00,1.02295,1.02301,1.0229,1.023,6e-05,+0.01%,114
+2022-07-21 18:35:00,1.023,1.02302,1.02297,1.02301,1e-05,0.00%,95
+2022-07-21 18:36:00,1.02301,1.02301,1.02286,1.02287,-0.00014,-0.01%,129
+2022-07-21 18:37:00,1.02287,1.02291,1.02284,1.02284,-3e-05,0.00%,110
+2022-07-21 18:38:00,1.02284,1.02289,1.02282,1.02289,5e-05,0.00%,112
+2022-07-21 18:39:00,1.02288,1.02289,1.02284,1.02284,-5e-05,0.00%,107
+2022-07-21 18:40:00,1.02284,1.02287,1.02283,1.02285,1e-05,0.00%,60
+2022-07-21 18:41:00,1.02285,1.02289,1.02285,1.02288,3e-05,0.00%,85
+2022-07-21 18:42:00,1.02289,1.0229,1.02284,1.02288,0.0,0.00%,78
+2022-07-21 18:43:00,1.02288,1.02288,1.02281,1.02283,-5e-05,0.00%,97
+2022-07-21 18:44:00,1.02284,1.02289,1.02282,1.02286,3e-05,0.00%,99
+2022-07-21 18:45:00,1.02286,1.02287,1.02281,1.02284,-2e-05,0.00%,204
+2022-07-21 18:46:00,1.02284,1.02289,1.02282,1.02283,-1e-05,0.00%,222
+2022-07-21 18:47:00,1.02283,1.02283,1.02261,1.02263,-0.0002,-0.02%,140
+2022-07-21 18:48:00,1.02263,1.02265,1.02254,1.02255,-8e-05,-0.01%,182
+2022-07-21 18:49:00,1.02255,1.02256,1.02245,1.02245,-0.0001,-0.01%,87
+2022-07-21 18:50:00,1.02243,1.02253,1.02242,1.02251,6e-05,+0.01%,79
+2022-07-21 18:51:00,1.02252,1.02253,1.02243,1.02244,-7e-05,-0.01%,83
+2022-07-21 18:52:00,1.02244,1.02248,1.02225,1.02226,-0.00018,-0.02%,157
+2022-07-21 18:53:00,1.02225,1.02231,1.02224,1.0223,4e-05,0.00%,161
+2022-07-21 18:54:00,1.02231,1.02231,1.02217,1.02217,-0.00013,-0.01%,154
+2022-07-21 18:55:00,1.02217,1.02221,1.02214,1.02216,-1e-05,0.00%,195
+2022-07-21 18:56:00,1.02216,1.02219,1.0221,1.0221,-6e-05,-0.01%,74
+2022-07-21 18:57:00,1.02209,1.02213,1.02204,1.02204,-6e-05,-0.01%,87
+2022-07-21 18:58:00,1.02204,1.02207,1.02201,1.02205,1e-05,0.00%,98
+2022-07-21 18:59:00,1.02206,1.02207,1.02196,1.02197,-8e-05,-0.01%,112
+2022-07-21 19:00:00,1.02197,1.02214,1.02184,1.02184,-0.00013,-0.01%,263
+2022-07-21 19:01:00,1.02184,1.02209,1.0218,1.02208,0.00024,+0.02%,272
+2022-07-21 19:02:00,1.02207,1.02207,1.02174,1.02182,-0.00026,-0.03%,295
+2022-07-21 19:03:00,1.02182,1.02185,1.02157,1.02184,2e-05,0.00%,329
+2022-07-21 19:04:00,1.02184,1.02185,1.02154,1.02158,-0.00026,-0.03%,185
+2022-07-21 19:05:00,1.02158,1.02169,1.02156,1.02167,9e-05,+0.01%,181
+2022-07-21 19:06:00,1.02166,1.02166,1.02156,1.02163,-4e-05,0.00%,164
+2022-07-21 19:07:00,1.02163,1.02178,1.02163,1.02175,0.00012,+0.01%,169
+2022-07-21 19:08:00,1.02175,1.02185,1.02171,1.02181,6e-05,+0.01%,226
+2022-07-21 19:09:00,1.02181,1.02181,1.02144,1.02149,-0.00032,-0.03%,213
+2022-07-21 19:10:00,1.02149,1.02154,1.02144,1.02148,-1e-05,0.00%,140
+2022-07-21 19:11:00,1.02148,1.02168,1.02148,1.02159,0.00011,+0.01%,200
+2022-07-21 19:12:00,1.02159,1.0216,1.02145,1.02146,-0.00013,-0.01%,219
+2022-07-21 19:13:00,1.02145,1.02146,1.0213,1.02134,-0.00012,-0.01%,295
+2022-07-21 19:14:00,1.02133,1.02133,1.02117,1.02118,-0.00016,-0.02%,148
+2022-07-21 19:15:00,1.02118,1.0214,1.02118,1.0212,2e-05,0.00%,194
+2022-07-21 19:16:00,1.0212,1.02125,1.02113,1.02114,-6e-05,-0.01%,179
+2022-07-21 19:17:00,1.02114,1.02123,1.02114,1.02116,2e-05,0.00%,141
+2022-07-21 19:18:00,1.02116,1.02124,1.02114,1.02124,8e-05,+0.01%,141
+2022-07-21 19:19:00,1.02124,1.02124,1.02107,1.02107,-0.00017,-0.02%,149
+2022-07-21 19:20:00,1.02107,1.02116,1.02104,1.02111,4e-05,0.00%,185
+2022-07-21 19:21:00,1.0211,1.0212,1.02107,1.02115,4e-05,0.00%,121
+2022-07-21 19:22:00,1.02115,1.02125,1.02114,1.02121,6e-05,+0.01%,115
+2022-07-21 19:23:00,1.02121,1.02124,1.02117,1.0212,-1e-05,0.00%,72
+2022-07-21 19:24:00,1.0212,1.02125,1.02106,1.02125,5e-05,0.00%,148
+2022-07-21 19:25:00,1.02125,1.02132,1.02117,1.02118,-7e-05,-0.01%,182
+2022-07-21 19:26:00,1.02118,1.02119,1.02102,1.02108,-0.0001,-0.01%,148
+2022-07-21 19:27:00,1.02108,1.02116,1.02102,1.02103,-5e-05,0.00%,131
+2022-07-21 19:28:00,1.02103,1.0212,1.02103,1.02117,0.00014,+0.01%,95
+2022-07-21 19:29:00,1.02118,1.02118,1.02107,1.02107,-0.0001,-0.01%,126
+2022-07-21 19:30:00,1.02107,1.02114,1.02105,1.02107,0.0,0.00%,164
+2022-07-21 19:31:00,1.02108,1.0211,1.02105,1.02106,-1e-05,0.00%,123
+2022-07-21 19:32:00,1.02106,1.02111,1.02105,1.02105,-1e-05,0.00%,134
+2022-07-21 19:33:00,1.02105,1.02105,1.02097,1.02101,-4e-05,0.00%,230
+2022-07-21 19:34:00,1.021,1.02101,1.02086,1.02088,-0.00013,-0.01%,89
+2022-07-21 19:35:00,1.02089,1.02089,1.02083,1.02083,-5e-05,0.00%,115
+2022-07-21 19:36:00,1.02082,1.02083,1.02073,1.02074,-9e-05,-0.01%,75
+2022-07-21 19:37:00,1.02073,1.02074,1.02054,1.02058,-0.00016,-0.02%,152
+2022-07-21 19:38:00,1.02058,1.02059,1.02049,1.02054,-4e-05,0.00%,146
+2022-07-21 19:39:00,1.02054,1.02073,1.02054,1.02071,0.00017,+0.02%,168
+2022-07-21 19:40:00,1.02071,1.02078,1.02065,1.02065,-6e-05,-0.01%,158
+2022-07-21 19:41:00,1.02066,1.02068,1.02058,1.02058,-7e-05,-0.01%,70
+2022-07-21 19:42:00,1.02058,1.02065,1.02055,1.02061,3e-05,0.00%,158
+2022-07-21 19:43:00,1.02061,1.02064,1.02057,1.02057,-4e-05,0.00%,156
+2022-07-21 19:44:00,1.02057,1.02059,1.02051,1.02056,-1e-05,0.00%,141
+2022-07-21 19:45:00,1.02055,1.0206,1.0205,1.0206,4e-05,0.00%,145
+2022-07-21 19:46:00,1.0206,1.02064,1.02052,1.02052,-8e-05,-0.01%,160
+2022-07-21 19:47:00,1.02053,1.02058,1.02046,1.02048,-4e-05,0.00%,116
+2022-07-21 19:48:00,1.02048,1.0206,1.02047,1.02053,5e-05,0.00%,181
+2022-07-21 19:49:00,1.02053,1.02065,1.02053,1.02064,0.00011,+0.01%,154
+2022-07-21 19:50:00,1.02064,1.02082,1.02064,1.02074,0.0001,+0.01%,242
+2022-07-21 19:51:00,1.02074,1.02077,1.02064,1.02064,-0.0001,-0.01%,131
+2022-07-21 19:52:00,1.02064,1.02075,1.02062,1.02071,7e-05,+0.01%,152
+2022-07-21 19:53:00,1.0207,1.02074,1.02051,1.02051,-0.0002,-0.02%,176
+2022-07-21 19:54:00,1.02051,1.02056,1.02047,1.02054,3e-05,0.00%,178
+2022-07-21 19:55:00,1.02054,1.02058,1.02036,1.0204,-0.00014,-0.01%,212
+2022-07-21 19:56:00,1.02039,1.02043,1.02032,1.02039,-1e-05,0.00%,179
+2022-07-21 19:57:00,1.0204,1.02047,1.02037,1.02043,4e-05,0.00%,207
+2022-07-21 19:58:00,1.02043,1.02053,1.02042,1.02051,8e-05,+0.01%,182
+2022-07-21 19:59:00,1.02051,1.02053,1.02042,1.02042,-9e-05,-0.01%,176
+2022-07-21 20:00:00,1.02042,1.02071,1.02039,1.0207,0.00028,+0.03%,287
+2022-07-21 20:01:00,1.02071,1.02077,1.02056,1.02077,7e-05,+0.01%,245
+2022-07-21 20:02:00,1.02078,1.02079,1.02056,1.02062,-0.00015,-0.01%,277
+2022-07-21 20:03:00,1.02061,1.02062,1.02046,1.02046,-0.00016,-0.02%,195
+2022-07-21 20:04:00,1.02046,1.02047,1.02013,1.02017,-0.00029,-0.03%,235
+2022-07-21 20:05:00,1.02017,1.02026,1.0201,1.02019,2e-05,0.00%,254
+2022-07-21 20:06:00,1.02019,1.02027,1.02011,1.02011,-8e-05,-0.01%,185
+2022-07-21 20:07:00,1.02011,1.02022,1.02004,1.0201,-1e-05,0.00%,213
+2022-07-21 20:08:00,1.0201,1.02023,1.02009,1.02023,0.00013,+0.01%,197
+2022-07-21 20:09:00,1.02023,1.02024,1.02007,1.02007,-0.00016,-0.02%,235
+2022-07-21 20:10:00,1.02007,1.02012,1.02001,1.02001,-6e-05,-0.01%,189
+2022-07-21 20:11:00,1.02001,1.02005,1.01995,1.01999,-2e-05,0.00%,177
+2022-07-21 20:12:00,1.02,1.02003,1.01976,1.01992,-7e-05,-0.01%,220
+2022-07-21 20:13:00,1.01993,1.02002,1.01993,1.02002,0.0001,+0.01%,144
+2022-07-21 20:14:00,1.02001,1.02002,1.0198,1.01997,-5e-05,0.00%,271
+2022-07-21 20:15:00,1.01996,1.01997,1.01975,1.01978,-0.00019,-0.02%,224
+2022-07-21 20:16:00,1.01978,1.0198,1.01965,1.01976,-2e-05,0.00%,242
+2022-07-21 20:17:00,1.01976,1.01979,1.01968,1.0197,-6e-05,-0.01%,182
+2022-07-21 20:18:00,1.01971,1.01971,1.01965,1.01967,-3e-05,0.00%,190
+2022-07-21 20:19:00,1.01967,1.01967,1.01949,1.01963,-4e-05,0.00%,203
+2022-07-21 20:20:00,1.01963,1.01973,1.01958,1.01964,1e-05,0.00%,197
+2022-07-21 20:21:00,1.01964,1.01965,1.01949,1.01954,-0.0001,-0.01%,195
+2022-07-21 20:22:00,1.01954,1.01954,1.01933,1.01935,-0.00019,-0.02%,218
+2022-07-21 20:23:00,1.01935,1.01941,1.01922,1.01927,-8e-05,-0.01%,207
+2022-07-21 20:24:00,1.01928,1.0193,1.01909,1.01928,1e-05,0.00%,224
+2022-07-21 20:25:00,1.01928,1.01964,1.01928,1.01953,0.00025,+0.02%,195
+2022-07-21 20:26:00,1.01953,1.01953,1.01937,1.01939,-0.00014,-0.01%,185
+2022-07-21 20:27:00,1.0194,1.01951,1.01939,1.01949,0.0001,+0.01%,109
+2022-07-21 20:28:00,1.0195,1.0195,1.01942,1.01943,-6e-05,-0.01%,141
+2022-07-21 20:29:00,1.01944,1.01953,1.01944,1.01947,4e-05,0.00%,149
+2022-07-21 20:30:00,1.01946,1.01967,1.01942,1.01967,0.0002,+0.02%,230
+2022-07-21 20:31:00,1.01967,1.01994,1.01967,1.01991,0.00024,+0.02%,230
+2022-07-21 20:32:00,1.01991,1.0201,1.0199,1.02009,0.00018,+0.02%,214
+2022-07-21 20:33:00,1.02009,1.02012,1.01999,1.01999,-0.0001,-0.01%,233
+2022-07-21 20:34:00,1.01999,1.01999,1.01975,1.01976,-0.00023,-0.02%,199
+2022-07-21 20:35:00,1.01976,1.0198,1.01968,1.01977,1e-05,0.00%,208
+2022-07-21 20:36:00,1.01977,1.01983,1.01971,1.01976,-1e-05,0.00%,188
+2022-07-21 20:37:00,1.01976,1.02003,1.01976,1.02003,0.00027,+0.03%,238
+2022-07-21 20:38:00,1.02003,1.02016,1.02001,1.02016,0.00013,+0.01%,254
+2022-07-21 20:39:00,1.02017,1.02017,1.02006,1.02009,-7e-05,-0.01%,195
+2022-07-21 20:40:00,1.02009,1.02036,1.02008,1.02036,0.00027,+0.03%,271
+2022-07-21 20:41:00,1.02037,1.02043,1.02035,1.02043,7e-05,+0.01%,330
+2022-07-21 20:42:00,1.02044,1.02045,1.02035,1.02041,-2e-05,0.00%,286
+2022-07-21 20:43:00,1.02041,1.02046,1.02035,1.02042,1e-05,0.00%,189
+2022-07-21 20:44:00,1.02042,1.02044,1.02037,1.0204,-2e-05,0.00%,231
+2022-07-21 20:45:00,1.0204,1.02044,1.02019,1.02019,-0.00021,-0.02%,256
+2022-07-21 20:46:00,1.0202,1.02024,1.02006,1.02014,-5e-05,0.00%,269
+2022-07-21 20:47:00,1.02013,1.02016,1.02004,1.02011,-3e-05,0.00%,215
+2022-07-21 20:48:00,1.0201,1.02017,1.02009,1.0201,-1e-05,0.00%,201
+2022-07-21 20:49:00,1.02008,1.02013,1.02003,1.02008,-2e-05,0.00%,155
+2022-07-21 20:50:00,1.02008,1.02009,1.01998,1.02004,-4e-05,0.00%,224
+2022-07-21 20:51:00,1.02004,1.02006,1.01994,1.01999,-5e-05,0.00%,203
+2022-07-21 20:52:00,1.01998,1.02019,1.01998,1.02018,0.00019,+0.02%,97
+2022-07-21 20:53:00,1.02018,1.02033,1.02018,1.02033,0.00015,+0.01%,141
+2022-07-21 20:54:00,1.02033,1.02033,1.02017,1.02022,-0.00011,-0.01%,208
+2022-07-21 20:55:00,1.02022,1.02022,1.02005,1.02009,-0.00013,-0.01%,232
+2022-07-21 20:56:00,1.02007,1.02021,1.02007,1.0202,0.00011,+0.01%,157
+2022-07-21 20:57:00,1.0202,1.02025,1.02012,1.02016,-4e-05,0.00%,174
+2022-07-21 20:58:00,1.02016,1.02017,1.02009,1.02012,-4e-05,0.00%,159
+2022-07-21 20:59:00,1.02012,1.02023,1.02012,1.02021,9e-05,+0.01%,126
+2022-07-21 21:00:00,1.0202,1.02031,1.02018,1.02031,0.0001,+0.01%,168
+2022-07-21 21:01:00,1.02031,1.02031,1.02011,1.02013,-0.00018,-0.02%,160
+2022-07-21 21:02:00,1.02014,1.02017,1.01999,1.02008,-5e-05,0.00%,236
+2022-07-21 21:03:00,1.02008,1.02009,1.02002,1.02009,1e-05,0.00%,139
+2022-07-21 21:04:00,1.0201,1.02014,1.02,1.02014,5e-05,0.00%,151
+2022-07-21 21:05:00,1.02014,1.02025,1.02013,1.02025,0.00011,+0.01%,214
+2022-07-21 21:06:00,1.02025,1.02027,1.0202,1.02021,-4e-05,0.00%,121
+2022-07-21 21:07:00,1.0202,1.02025,1.0202,1.02024,3e-05,0.00%,161
+2022-07-21 21:08:00,1.02024,1.02029,1.02022,1.02028,4e-05,0.00%,169
+2022-07-21 21:09:00,1.02029,1.02029,1.02019,1.02026,-2e-05,0.00%,130
+2022-07-21 21:10:00,1.02026,1.02027,1.01996,1.01996,-0.0003,-0.03%,142
+2022-07-21 21:11:00,1.01996,1.02004,1.01993,1.02001,5e-05,0.00%,229
+2022-07-21 21:12:00,1.02001,1.02001,1.01963,1.01964,-0.00037,-0.04%,329
+2022-07-21 21:13:00,1.01964,1.01967,1.01957,1.0196,-4e-05,0.00%,260
+2022-07-21 21:14:00,1.0196,1.0197,1.0196,1.01966,6e-05,+0.01%,224
+2022-07-21 21:15:00,1.01966,1.0197,1.01961,1.01969,3e-05,0.00%,262
+2022-07-21 21:16:00,1.01969,1.0197,1.0196,1.01966,-3e-05,0.00%,186
+2022-07-21 21:17:00,1.01965,1.01965,1.01952,1.01958,-8e-05,-0.01%,185
+2022-07-21 21:18:00,1.01957,1.01966,1.01957,1.01966,8e-05,+0.01%,129
+2022-07-21 21:19:00,1.01965,1.01966,1.01954,1.01955,-0.00011,-0.01%,164
+2022-07-21 21:20:00,1.01955,1.01971,1.01955,1.0197,0.00015,+0.01%,151
+2022-07-21 21:21:00,1.0197,1.01971,1.01967,1.01967,-3e-05,0.00%,167
+2022-07-21 21:22:00,1.01968,1.01968,1.01954,1.01954,-0.00013,-0.01%,134
+2022-07-21 21:23:00,1.01953,1.01953,1.01947,1.01951,-3e-05,0.00%,177
+2022-07-21 21:24:00,1.01951,1.01956,1.01938,1.01939,-0.00012,-0.01%,204
+2022-07-21 21:25:00,1.0194,1.01944,1.01935,1.01935,-4e-05,0.00%,206
+2022-07-21 21:26:00,1.01935,1.01944,1.01935,1.01939,4e-05,0.00%,185
+2022-07-21 21:27:00,1.01938,1.01945,1.0193,1.01931,-8e-05,-0.01%,167
+2022-07-21 21:28:00,1.01931,1.01936,1.0193,1.01935,4e-05,0.00%,112
+2022-07-21 21:29:00,1.01935,1.01937,1.0193,1.01932,-3e-05,0.00%,172
+2022-07-21 21:30:00,1.01932,1.01948,1.01929,1.01933,1e-05,0.00%,245
+2022-07-21 21:31:00,1.01933,1.01939,1.01927,1.01934,1e-05,0.00%,170
+2022-07-21 21:32:00,1.01934,1.01941,1.01933,1.01934,0.0,0.00%,122
+2022-07-21 21:33:00,1.01934,1.01938,1.01931,1.01937,3e-05,0.00%,110
+2022-07-21 21:34:00,1.01937,1.01951,1.01934,1.01949,0.00012,+0.01%,114
+2022-07-21 21:35:00,1.01949,1.0195,1.01936,1.01936,-0.00013,-0.01%,124
+2022-07-21 21:36:00,1.01936,1.01941,1.01935,1.01939,3e-05,0.00%,102
+2022-07-21 21:37:00,1.01939,1.01945,1.01934,1.01942,3e-05,0.00%,147
+2022-07-21 21:38:00,1.01942,1.01944,1.01934,1.01934,-8e-05,-0.01%,145
+2022-07-21 21:39:00,1.01934,1.01938,1.01933,1.01937,3e-05,0.00%,104
+2022-07-21 21:40:00,1.01938,1.01958,1.01935,1.01958,0.00021,+0.02%,186
+2022-07-21 21:41:00,1.01958,1.01974,1.01955,1.01973,0.00015,+0.01%,117
+2022-07-21 21:42:00,1.01973,1.01985,1.01973,1.01984,0.00011,+0.01%,156
+2022-07-21 21:43:00,1.01984,1.01986,1.01978,1.01984,0.0,0.00%,187
+2022-07-21 21:44:00,1.01984,1.01985,1.01978,1.01984,0.0,0.00%,226
+2022-07-21 21:45:00,1.01984,1.01984,1.01969,1.01973,-0.00011,-0.01%,219
+2022-07-21 21:46:00,1.01973,1.01986,1.01972,1.01979,6e-05,+0.01%,141
+2022-07-21 21:47:00,1.01979,1.0198,1.01972,1.01972,-7e-05,-0.01%,135
+2022-07-21 21:48:00,1.01972,1.01975,1.01969,1.01974,2e-05,0.00%,108
+2022-07-21 21:49:00,1.01974,1.01976,1.01969,1.01976,2e-05,0.00%,158
+2022-07-21 21:50:00,1.01975,1.01978,1.01964,1.01971,-5e-05,0.00%,110
+2022-07-21 21:51:00,1.01972,1.01981,1.01967,1.01981,0.0001,+0.01%,80
+2022-07-21 21:52:00,1.01981,1.01992,1.01981,1.01991,0.0001,+0.01%,142
+2022-07-21 21:53:00,1.01991,1.01994,1.01986,1.01993,2e-05,0.00%,121
+2022-07-21 21:54:00,1.01993,1.02008,1.01993,1.02006,0.00013,+0.01%,250
+2022-07-21 21:55:00,1.02007,1.0201,1.01999,1.02,-6e-05,-0.01%,267
+2022-07-21 21:56:00,1.02,1.02,1.01979,1.01979,-0.00021,-0.02%,315
+2022-07-21 21:57:00,1.01978,1.01999,1.01977,1.01999,0.0002,+0.02%,281
+2022-07-21 21:58:00,1.01999,1.02005,1.01983,1.01987,-0.00012,-0.01%,334
+2022-07-21 21:59:00,1.01987,1.01988,1.01946,1.01951,-0.00036,-0.04%,336
+2022-07-21 22:00:00,1.01952,1.01975,1.01952,1.01973,0.00022,+0.02%,171
+2022-07-21 22:01:00,1.01973,1.01976,1.01969,1.01969,-4e-05,0.00%,116
+2022-07-21 22:02:00,1.01969,1.01969,1.01954,1.01957,-0.00012,-0.01%,126
+2022-07-21 22:03:00,1.01957,1.01965,1.01957,1.01965,8e-05,+0.01%,115
+2022-07-21 22:04:00,1.01965,1.01969,1.01965,1.01967,2e-05,0.00%,154
+2022-07-21 22:05:00,1.01967,1.01968,1.01957,1.01959,-8e-05,-0.01%,106
+2022-07-21 22:06:00,1.01959,1.01959,1.01953,1.01953,-6e-05,-0.01%,28
+2022-07-21 22:07:00,1.01953,1.01954,1.01944,1.01944,-9e-05,-0.01%,152
+2022-07-21 22:08:00,1.01944,1.01949,1.01943,1.01949,5e-05,0.00%,75
+2022-07-21 22:09:00,1.01949,1.0195,1.01945,1.01946,-3e-05,0.00%,88
+2022-07-21 22:10:00,1.01944,1.01948,1.01941,1.01948,2e-05,0.00%,185
+2022-07-21 22:11:00,1.01949,1.01951,1.01945,1.01945,-3e-05,0.00%,162
+2022-07-21 22:12:00,1.01944,1.01947,1.01937,1.01939,-6e-05,-0.01%,133
+2022-07-21 22:13:00,1.01939,1.01946,1.01936,1.01946,7e-05,+0.01%,167
+2022-07-21 22:14:00,1.01946,1.01946,1.01937,1.0194,-6e-05,-0.01%,94
+2022-07-21 22:15:00,1.0194,1.01947,1.01939,1.01946,6e-05,+0.01%,142
+2022-07-21 22:16:00,1.01946,1.01959,1.01944,1.01958,0.00012,+0.01%,108
+2022-07-21 22:17:00,1.01959,1.01969,1.01959,1.01967,9e-05,+0.01%,90
+2022-07-21 22:18:00,1.01967,1.01967,1.01943,1.01943,-0.00024,-0.02%,119
+2022-07-21 22:19:00,1.01943,1.01945,1.01933,1.01934,-9e-05,-0.01%,115
+2022-07-21 22:20:00,1.01934,1.01934,1.01909,1.01909,-0.00025,-0.02%,156
+2022-07-21 22:21:00,1.0191,1.01913,1.01901,1.01903,-6e-05,-0.01%,138
+2022-07-21 22:22:00,1.01903,1.01913,1.01902,1.01902,-1e-05,0.00%,185
+2022-07-21 22:23:00,1.01901,1.01901,1.01883,1.01883,-0.00019,-0.02%,212
+2022-07-21 22:24:00,1.01883,1.01891,1.01876,1.01888,5e-05,0.00%,177
+2022-07-21 22:25:00,1.01887,1.01894,1.01886,1.01888,0.0,0.00%,146
+2022-07-21 22:26:00,1.01888,1.01888,1.01882,1.01885,-3e-05,0.00%,108
+2022-07-21 22:27:00,1.01884,1.01894,1.01877,1.01894,9e-05,+0.01%,186
+2022-07-21 22:28:00,1.01894,1.01895,1.01876,1.0188,-0.00014,-0.01%,184
+2022-07-21 22:29:00,1.01879,1.01881,1.01875,1.0188,0.0,0.00%,153
+2022-07-21 22:30:00,1.0188,1.01882,1.01875,1.01878,-2e-05,0.00%,150
+2022-07-21 22:31:00,1.01877,1.01879,1.01853,1.01854,-0.00024,-0.02%,156
+2022-07-21 22:32:00,1.01854,1.01854,1.01846,1.01854,0.0,0.00%,168
+2022-07-21 22:33:00,1.01855,1.01867,1.01855,1.01866,0.00012,+0.01%,139
+2022-07-21 22:34:00,1.01866,1.01879,1.01864,1.01879,0.00013,+0.01%,123
+2022-07-21 22:35:00,1.01879,1.01882,1.01876,1.01878,-1e-05,0.00%,118
+2022-07-21 22:36:00,1.01878,1.0188,1.01876,1.01876,-2e-05,0.00%,114
+2022-07-21 22:37:00,1.01877,1.01879,1.01872,1.01874,-2e-05,0.00%,123
+2022-07-21 22:38:00,1.01874,1.01875,1.01859,1.01859,-0.00015,-0.01%,145
+2022-07-21 22:39:00,1.01859,1.01862,1.01855,1.01861,2e-05,0.00%,151
+2022-07-21 22:40:00,1.01861,1.01863,1.01857,1.01858,-3e-05,0.00%,101
+2022-07-21 22:41:00,1.01859,1.01861,1.01853,1.01861,3e-05,0.00%,136
+2022-07-21 22:42:00,1.01862,1.0187,1.0186,1.01866,5e-05,0.00%,156
+2022-07-21 22:43:00,1.01865,1.0187,1.01865,1.01869,3e-05,0.00%,112
+2022-07-21 22:44:00,1.01868,1.0187,1.0186,1.01868,-1e-05,0.00%,165
+2022-07-21 22:45:00,1.01868,1.01882,1.01865,1.01882,0.00014,+0.01%,162
+2022-07-21 22:46:00,1.01882,1.01891,1.0188,1.0189,8e-05,+0.01%,124
+2022-07-21 22:47:00,1.01889,1.01889,1.01879,1.01883,-7e-05,-0.01%,84
+2022-07-21 22:48:00,1.01883,1.01885,1.01875,1.01885,2e-05,0.00%,143
+2022-07-21 22:49:00,1.01886,1.01887,1.01878,1.01878,-7e-05,-0.01%,81
+2022-07-21 22:50:00,1.01879,1.01879,1.01864,1.01865,-0.00013,-0.01%,123
+2022-07-21 22:51:00,1.01865,1.01867,1.01855,1.01855,-0.0001,-0.01%,99
+2022-07-21 22:52:00,1.01854,1.01868,1.01853,1.01868,0.00013,+0.01%,114
+2022-07-21 22:53:00,1.01868,1.01877,1.01867,1.01876,8e-05,+0.01%,125
+2022-07-21 22:54:00,1.01877,1.01878,1.01869,1.01872,-4e-05,0.00%,89
+2022-07-21 22:55:00,1.01872,1.01872,1.01868,1.01869,-3e-05,0.00%,85
+2022-07-21 22:56:00,1.01868,1.01876,1.01866,1.01876,7e-05,+0.01%,86
+2022-07-21 22:57:00,1.01876,1.01891,1.01876,1.01889,0.00013,+0.01%,93
+2022-07-21 22:58:00,1.01889,1.01897,1.01885,1.01896,7e-05,+0.01%,99
+2022-07-21 22:59:00,1.01896,1.01909,1.01895,1.01907,0.00011,+0.01%,140
+2022-07-21 23:00:00,1.01907,1.0191,1.01901,1.01908,1e-05,0.00%,216
+2022-07-21 23:01:00,1.01908,1.01908,1.019,1.01903,-5e-05,0.00%,101
+2022-07-21 23:02:00,1.01902,1.01903,1.01889,1.0189,-0.00013,-0.01%,148
+2022-07-21 23:03:00,1.01891,1.01891,1.01875,1.0189,0.0,0.00%,98
+2022-07-21 23:04:00,1.01891,1.01904,1.0189,1.01902,0.00012,+0.01%,190
+2022-07-21 23:05:00,1.01903,1.01912,1.01903,1.01909,7e-05,+0.01%,122
+2022-07-21 23:06:00,1.01909,1.01911,1.01905,1.01911,2e-05,0.00%,115
+2022-07-21 23:07:00,1.0191,1.01911,1.01906,1.01908,-3e-05,0.00%,78
+2022-07-21 23:08:00,1.01908,1.01916,1.01908,1.01915,7e-05,+0.01%,123
+2022-07-21 23:09:00,1.01915,1.01925,1.01914,1.01925,0.0001,+0.01%,107
+2022-07-21 23:10:00,1.01925,1.01931,1.0192,1.01921,-4e-05,0.00%,118
+2022-07-21 23:11:00,1.01921,1.01926,1.01914,1.01917,-4e-05,0.00%,128
+2022-07-21 23:12:00,1.01917,1.0192,1.0191,1.01911,-6e-05,-0.01%,144
+2022-07-21 23:13:00,1.01911,1.01918,1.01909,1.01917,6e-05,+0.01%,76
+2022-07-21 23:14:00,1.01917,1.01917,1.01904,1.01907,-0.0001,-0.01%,104
+2022-07-21 23:15:00,1.01906,1.01907,1.01897,1.01898,-9e-05,-0.01%,101
+2022-07-21 23:16:00,1.01898,1.01909,1.01898,1.01909,0.00011,+0.01%,151
+2022-07-21 23:17:00,1.01908,1.01915,1.01908,1.0191,1e-05,0.00%,106
+2022-07-21 23:18:00,1.0191,1.01918,1.01909,1.01917,7e-05,+0.01%,63
+2022-07-21 23:19:00,1.01917,1.01917,1.01901,1.01905,-0.00012,-0.01%,76
+2022-07-21 23:20:00,1.01905,1.01915,1.01905,1.0191,5e-05,0.00%,99
+2022-07-21 23:21:00,1.01911,1.0192,1.01911,1.01917,7e-05,+0.01%,167
+2022-07-21 23:22:00,1.01918,1.01921,1.01917,1.01921,4e-05,0.00%,85
+2022-07-21 23:23:00,1.01922,1.01923,1.01916,1.01918,-3e-05,0.00%,136
+2022-07-21 23:24:00,1.01918,1.01918,1.01898,1.01904,-0.00014,-0.01%,187
+2022-07-21 23:25:00,1.01904,1.01906,1.019,1.01901,-3e-05,0.00%,115
+2022-07-21 23:26:00,1.01901,1.01904,1.01896,1.01897,-4e-05,0.00%,134
+2022-07-21 23:27:00,1.01896,1.01898,1.01895,1.01897,0.0,0.00%,87
+2022-07-21 23:28:00,1.01897,1.01897,1.01885,1.01887,-0.0001,-0.01%,97
+2022-07-21 23:29:00,1.01886,1.01887,1.0188,1.01881,-6e-05,-0.01%,101
+2022-07-21 23:30:00,1.0188,1.01883,1.01868,1.01874,-7e-05,-0.01%,113
+2022-07-21 23:31:00,1.01874,1.01874,1.01859,1.01862,-0.00012,-0.01%,116
+2022-07-21 23:32:00,1.01862,1.01864,1.01856,1.01858,-4e-05,0.00%,112
+2022-07-21 23:33:00,1.01858,1.0186,1.01857,1.01859,1e-05,0.00%,113
+2022-07-21 23:34:00,1.01859,1.01871,1.01856,1.0187,0.00011,+0.01%,99
+2022-07-21 23:35:00,1.01871,1.01873,1.01866,1.01873,3e-05,0.00%,100
+2022-07-21 23:36:00,1.01872,1.01873,1.01867,1.01873,0.0,0.00%,123
+2022-07-21 23:37:00,1.01873,1.01874,1.01866,1.01866,-7e-05,-0.01%,120
+2022-07-21 23:38:00,1.01866,1.01868,1.01859,1.01867,1e-05,0.00%,108
+2022-07-21 23:39:00,1.01867,1.01867,1.01862,1.01866,-1e-05,0.00%,88
+2022-07-21 23:40:00,1.01865,1.01865,1.01842,1.01842,-0.00024,-0.02%,108
+2022-07-21 23:41:00,1.01842,1.01843,1.01835,1.01837,-5e-05,0.00%,125
+2022-07-21 23:42:00,1.01837,1.01845,1.01835,1.01844,7e-05,+0.01%,134
+2022-07-21 23:43:00,1.01845,1.01849,1.0184,1.01848,4e-05,0.00%,187
+2022-07-21 23:44:00,1.01848,1.01848,1.01839,1.01848,0.0,0.00%,97
+2022-07-21 23:45:00,1.01848,1.0185,1.0184,1.01847,-1e-05,0.00%,114
+2022-07-21 23:46:00,1.01847,1.0185,1.01845,1.0185,3e-05,0.00%,91
+2022-07-21 23:47:00,1.0185,1.01854,1.01845,1.01854,4e-05,0.00%,88
+2022-07-21 23:48:00,1.01854,1.01854,1.01844,1.01844,-0.0001,-0.01%,85
+2022-07-21 23:49:00,1.01845,1.01848,1.01839,1.01847,3e-05,0.00%,76
+2022-07-21 23:50:00,1.01845,1.01849,1.01843,1.01847,0.0,0.00%,77
+2022-07-21 23:51:00,1.01847,1.01851,1.01847,1.0185,3e-05,0.00%,68
+2022-07-21 23:52:00,1.01851,1.01851,1.01845,1.01848,-2e-05,0.00%,68
+2022-07-21 23:53:00,1.01849,1.01849,1.01843,1.01848,0.0,0.00%,57
+2022-07-21 23:54:00,1.01849,1.01851,1.0184,1.01842,-6e-05,-0.01%,108
+2022-07-21 23:55:00,1.01842,1.01843,1.01829,1.0183,-0.00012,-0.01%,137
+2022-07-21 23:56:00,1.0183,1.01836,1.0183,1.01832,2e-05,0.00%,104
+2022-07-21 23:57:00,1.01832,1.01833,1.01816,1.01817,-0.00015,-0.01%,130
+2022-07-21 23:58:00,1.01817,1.01823,1.01807,1.01809,-8e-05,-0.01%,166
+2022-07-21 23:59:00,1.01808,1.0181,1.01803,1.01807,-2e-05,0.00%,155
+2022-07-22 00:00:00,1.01807,1.01825,1.01803,1.01813,6e-05,+0.01%,222
+2022-07-22 00:01:00,1.01813,1.01827,1.01813,1.01825,0.00012,+0.01%,168
+2022-07-22 00:02:00,1.01826,1.01829,1.01813,1.01818,-7e-05,-0.01%,156
+2022-07-22 00:03:00,1.01818,1.01833,1.01818,1.01832,0.00014,+0.01%,120
+2022-07-22 00:04:00,1.01833,1.01834,1.01823,1.01829,-3e-05,0.00%,134
+2022-07-22 00:05:00,1.01829,1.01831,1.01822,1.01831,2e-05,0.00%,114
+2022-07-22 00:06:00,1.01831,1.0185,1.0183,1.0185,0.00019,+0.02%,94
+2022-07-22 00:07:00,1.01849,1.01864,1.01849,1.01856,6e-05,+0.01%,183
+2022-07-22 00:08:00,1.01855,1.01858,1.01851,1.01855,-1e-05,0.00%,162
+2022-07-22 00:09:00,1.01856,1.01856,1.01845,1.01845,-0.0001,-0.01%,178
+2022-07-22 00:10:00,1.01845,1.0185,1.01841,1.01844,-1e-05,0.00%,111
+2022-07-22 00:11:00,1.01844,1.01845,1.01813,1.01819,-0.00025,-0.02%,197
+2022-07-22 00:12:00,1.01819,1.01821,1.01805,1.01809,-0.0001,-0.01%,147
+2022-07-22 00:13:00,1.01809,1.01826,1.01807,1.01826,0.00017,+0.02%,206
+2022-07-22 00:14:00,1.01826,1.01836,1.01825,1.01825,-1e-05,0.00%,208
+2022-07-22 00:15:00,1.01825,1.01831,1.01816,1.01816,-9e-05,-0.01%,169
+2022-07-22 00:16:00,1.01817,1.01824,1.01816,1.01823,7e-05,+0.01%,98
+2022-07-22 00:17:00,1.01824,1.01851,1.01824,1.0185,0.00027,+0.03%,166
+2022-07-22 00:18:00,1.0185,1.0185,1.01839,1.01843,-7e-05,-0.01%,177
+2022-07-22 00:19:00,1.01843,1.01858,1.01843,1.01856,0.00013,+0.01%,164
+2022-07-22 00:20:00,1.01857,1.01869,1.01857,1.01858,2e-05,0.00%,183
+2022-07-22 00:21:00,1.01858,1.0186,1.01836,1.01839,-0.00019,-0.02%,228
+2022-07-22 00:22:00,1.01839,1.0184,1.01825,1.01825,-0.00014,-0.01%,145
+2022-07-22 00:23:00,1.01825,1.01832,1.01824,1.0183,5e-05,0.00%,141
+2022-07-22 00:24:00,1.0183,1.01834,1.01827,1.01832,2e-05,0.00%,141
+2022-07-22 00:25:00,1.01833,1.0184,1.01828,1.0184,8e-05,+0.01%,176
+2022-07-22 00:26:00,1.0184,1.01844,1.01835,1.01844,4e-05,0.00%,134
+2022-07-22 00:27:00,1.01844,1.01859,1.01844,1.01855,0.00011,+0.01%,205
+2022-07-22 00:28:00,1.01855,1.01857,1.01849,1.01856,1e-05,0.00%,173
+2022-07-22 00:29:00,1.01855,1.01859,1.01853,1.01853,-3e-05,0.00%,192
+2022-07-22 00:30:00,1.01854,1.01883,1.01853,1.01883,0.0003,+0.03%,234
+2022-07-22 00:31:00,1.01883,1.01883,1.01858,1.01858,-0.00025,-0.02%,199
+2022-07-22 00:32:00,1.01858,1.01871,1.01853,1.01867,9e-05,+0.01%,208
+2022-07-22 00:33:00,1.01866,1.01878,1.01864,1.01877,0.0001,+0.01%,176
+2022-07-22 00:34:00,1.01878,1.01881,1.01874,1.01877,0.0,0.00%,145
+2022-07-22 00:35:00,1.01877,1.01877,1.01866,1.01872,-5e-05,0.00%,125
+2022-07-22 00:36:00,1.01872,1.01884,1.01868,1.01884,0.00012,+0.01%,146
+2022-07-22 00:37:00,1.01884,1.01898,1.01883,1.01896,0.00012,+0.01%,190
+2022-07-22 00:38:00,1.01896,1.01904,1.01892,1.01896,0.0,0.00%,190
+2022-07-22 00:39:00,1.01897,1.01899,1.0189,1.01895,-1e-05,0.00%,149
+2022-07-22 00:40:00,1.01895,1.01905,1.01892,1.01901,6e-05,+0.01%,190
+2022-07-22 00:41:00,1.01901,1.01904,1.01889,1.01889,-0.00012,-0.01%,131
+2022-07-22 00:42:00,1.01889,1.01889,1.01882,1.01886,-3e-05,0.00%,124
+2022-07-22 00:43:00,1.01886,1.01888,1.01885,1.01886,0.0,0.00%,61
+2022-07-22 00:44:00,1.01886,1.01897,1.01885,1.01897,0.00011,+0.01%,147
+2022-07-22 00:45:00,1.01897,1.019,1.01875,1.01875,-0.00022,-0.02%,187
+2022-07-22 00:46:00,1.01875,1.01885,1.01871,1.01884,9e-05,+0.01%,177
+2022-07-22 00:47:00,1.01885,1.01905,1.01876,1.01904,0.0002,+0.02%,169
+2022-07-22 00:48:00,1.01903,1.01903,1.01887,1.0189,-0.00014,-0.01%,128
+2022-07-22 00:49:00,1.0189,1.01896,1.01889,1.01895,5e-05,0.00%,78
+2022-07-22 00:50:00,1.01896,1.01913,1.01895,1.01899,4e-05,0.00%,178
+2022-07-22 00:51:00,1.01898,1.01898,1.01886,1.01898,-1e-05,0.00%,179
+2022-07-22 00:52:00,1.01898,1.01905,1.01898,1.019,2e-05,0.00%,200
+2022-07-22 00:53:00,1.019,1.01908,1.01892,1.01908,8e-05,+0.01%,121
+2022-07-22 00:54:00,1.01909,1.01933,1.01902,1.01928,0.0002,+0.02%,221
+2022-07-22 00:55:00,1.01928,1.01928,1.01878,1.01895,-0.00033,-0.03%,244
+2022-07-22 00:56:00,1.01895,1.01896,1.01877,1.01878,-0.00017,-0.02%,204
+2022-07-22 00:57:00,1.01878,1.01881,1.01856,1.01859,-0.00019,-0.02%,272
+2022-07-22 00:58:00,1.01858,1.01861,1.01848,1.01855,-4e-05,0.00%,230
+2022-07-22 00:59:00,1.01855,1.01855,1.01846,1.01851,-4e-05,0.00%,313
+2022-07-22 01:00:00,1.0185,1.01886,1.01849,1.01886,0.00035,+0.03%,404
+2022-07-22 01:01:00,1.01886,1.01927,1.01886,1.01927,0.00041,+0.04%,299
+2022-07-22 01:02:00,1.01927,1.0193,1.01901,1.0191,-0.00017,-0.02%,363
+2022-07-22 01:03:00,1.0191,1.0191,1.01877,1.01891,-0.00019,-0.02%,387
+2022-07-22 01:04:00,1.01891,1.01903,1.01887,1.01899,8e-05,+0.01%,383
+2022-07-22 01:05:00,1.01899,1.01903,1.01878,1.01888,-0.00011,-0.01%,372
+2022-07-22 01:06:00,1.01888,1.01899,1.01882,1.01884,-4e-05,0.00%,310
+2022-07-22 01:07:00,1.01883,1.01907,1.01877,1.01891,7e-05,+0.01%,302
+2022-07-22 01:08:00,1.0189,1.01892,1.01865,1.01866,-0.00025,-0.02%,270
+2022-07-22 01:09:00,1.01865,1.01891,1.01865,1.01877,0.00011,+0.01%,250
+2022-07-22 01:10:00,1.01876,1.01877,1.01852,1.01853,-0.00024,-0.02%,295
+2022-07-22 01:11:00,1.01853,1.01854,1.01827,1.01845,-8e-05,-0.01%,360
+2022-07-22 01:12:00,1.01844,1.01864,1.01843,1.01864,0.00019,+0.02%,298
+2022-07-22 01:13:00,1.01864,1.01875,1.01844,1.01875,0.00011,+0.01%,229
+2022-07-22 01:14:00,1.01874,1.01875,1.01857,1.01874,-1e-05,0.00%,271
+2022-07-22 01:15:00,1.01873,1.01873,1.0185,1.01853,-0.00021,-0.02%,253
+2022-07-22 01:16:00,1.01853,1.01865,1.01839,1.0186,7e-05,+0.01%,265
+2022-07-22 01:17:00,1.01861,1.01864,1.0184,1.01844,-0.00016,-0.02%,264
+2022-07-22 01:18:00,1.01844,1.01865,1.01844,1.01862,0.00018,+0.02%,242
+2022-07-22 01:19:00,1.01862,1.01897,1.01862,1.01887,0.00025,+0.02%,349
+2022-07-22 01:20:00,1.01887,1.01897,1.01865,1.01881,-6e-05,-0.01%,285
+2022-07-22 01:21:00,1.0188,1.01886,1.01865,1.01865,-0.00016,-0.02%,222
+2022-07-22 01:22:00,1.01866,1.01878,1.01864,1.01872,7e-05,+0.01%,304
+2022-07-22 01:23:00,1.01872,1.01926,1.01868,1.01924,0.00052,+0.05%,384
+2022-07-22 01:24:00,1.01924,1.01933,1.01918,1.01925,1e-05,0.00%,377
+2022-07-22 01:25:00,1.01925,1.01926,1.0191,1.01912,-0.00013,-0.01%,318
+2022-07-22 01:26:00,1.01912,1.01913,1.01897,1.01913,1e-05,0.00%,226
+2022-07-22 01:27:00,1.01914,1.01932,1.01914,1.0193,0.00017,+0.02%,234
+2022-07-22 01:28:00,1.01931,1.01939,1.0193,1.01933,3e-05,0.00%,179
+2022-07-22 01:29:00,1.01933,1.01951,1.01929,1.01949,0.00016,+0.02%,232
+2022-07-22 01:30:00,1.0195,1.0195,1.0193,1.01935,-0.00014,-0.01%,245
+2022-07-22 01:31:00,1.01935,1.0194,1.01933,1.01939,4e-05,0.00%,238
+2022-07-22 01:32:00,1.01939,1.01948,1.01927,1.01929,-0.0001,-0.01%,210
+2022-07-22 01:33:00,1.01929,1.0194,1.0191,1.0191,-0.00019,-0.02%,281
+2022-07-22 01:34:00,1.0191,1.01933,1.01908,1.01931,0.00021,+0.02%,274
+2022-07-22 01:35:00,1.01929,1.01945,1.01922,1.01945,0.00014,+0.01%,296
+2022-07-22 01:36:00,1.01945,1.01945,1.01915,1.0192,-0.00025,-0.02%,208
+2022-07-22 01:37:00,1.0192,1.01924,1.01914,1.01923,3e-05,0.00%,226
+2022-07-22 01:38:00,1.01923,1.01934,1.01913,1.01934,0.00011,+0.01%,190
+2022-07-22 01:39:00,1.01934,1.01957,1.01934,1.01951,0.00017,+0.02%,212
+2022-07-22 01:40:00,1.01951,1.01977,1.01948,1.01976,0.00025,+0.02%,329
+2022-07-22 01:41:00,1.01976,1.01988,1.01968,1.01988,0.00012,+0.01%,248
+2022-07-22 01:42:00,1.01988,1.01999,1.01982,1.01988,0.0,0.00%,209
+2022-07-22 01:43:00,1.01989,1.0199,1.01972,1.0198,-8e-05,-0.01%,302
+2022-07-22 01:44:00,1.0198,1.01985,1.01978,1.01985,5e-05,0.00%,175
+2022-07-22 01:45:00,1.01985,1.01985,1.01968,1.0197,-0.00015,-0.01%,256
+2022-07-22 01:46:00,1.01971,1.0198,1.01967,1.01979,9e-05,+0.01%,252
+2022-07-22 01:47:00,1.01979,1.01989,1.01971,1.01975,-4e-05,0.00%,254
+2022-07-22 01:48:00,1.01976,1.01988,1.01974,1.01982,7e-05,+0.01%,294
+2022-07-22 01:49:00,1.01981,1.01983,1.0197,1.01977,-5e-05,0.00%,287
+2022-07-22 01:50:00,1.01977,1.01987,1.01975,1.01986,9e-05,+0.01%,206
+2022-07-22 01:51:00,1.01987,1.02058,1.01986,1.02057,0.00071,+0.07%,366
+2022-07-22 01:52:00,1.02056,1.02067,1.02037,1.02038,-0.00019,-0.02%,435
+2022-07-22 01:53:00,1.02038,1.02046,1.02008,1.02012,-0.00026,-0.03%,390
+2022-07-22 01:54:00,1.02012,1.02029,1.02009,1.02029,0.00017,+0.02%,312
+2022-07-22 01:55:00,1.02029,1.02064,1.02028,1.02059,0.0003,+0.03%,300
+2022-07-22 01:56:00,1.02059,1.02071,1.02049,1.02052,-7e-05,-0.01%,257
+2022-07-22 01:57:00,1.02052,1.02064,1.0205,1.02056,4e-05,0.00%,321
+2022-07-22 01:58:00,1.02055,1.02055,1.02037,1.0205,-6e-05,-0.01%,298
+2022-07-22 01:59:00,1.0205,1.02087,1.02048,1.02083,0.00033,+0.03%,282
+2022-07-22 02:00:00,1.02083,1.02086,1.02059,1.02086,3e-05,0.00%,437
+2022-07-22 02:01:00,1.02085,1.02121,1.0208,1.02104,0.00018,+0.02%,366
+2022-07-22 02:02:00,1.02103,1.0213,1.0209,1.02095,-9e-05,-0.01%,429
+2022-07-22 02:03:00,1.02095,1.02101,1.02077,1.02079,-0.00016,-0.02%,370
+2022-07-22 02:04:00,1.02079,1.0209,1.02078,1.02081,2e-05,0.00%,314
+2022-07-22 02:05:00,1.02081,1.021,1.02068,1.0209,9e-05,+0.01%,326
+2022-07-22 02:06:00,1.0209,1.02091,1.02031,1.02036,-0.00054,-0.05%,411
+2022-07-22 02:07:00,1.02036,1.0205,1.02027,1.0205,0.00014,+0.01%,395
+2022-07-22 02:08:00,1.02049,1.02055,1.02043,1.02051,1e-05,0.00%,388
+2022-07-22 02:09:00,1.0205,1.02075,1.02047,1.02071,0.0002,+0.02%,379
+2022-07-22 02:10:00,1.02071,1.02085,1.02052,1.02052,-0.00019,-0.02%,370
+2022-07-22 02:11:00,1.02052,1.02064,1.02043,1.0206,8e-05,+0.01%,349
+2022-07-22 02:12:00,1.02059,1.02069,1.02056,1.02059,-1e-05,0.00%,285
+2022-07-22 02:13:00,1.02059,1.0206,1.02041,1.02046,-0.00013,-0.01%,314
+2022-07-22 02:14:00,1.02046,1.02088,1.02046,1.02082,0.00036,+0.04%,330
+2022-07-22 02:15:00,1.02082,1.02082,1.01862,1.01923,-0.00159,-0.16%,887
+2022-07-22 02:16:00,1.01923,1.01928,1.01829,1.01832,-0.00091,-0.09%,601
+2022-07-22 02:17:00,1.01832,1.01865,1.01815,1.01838,6e-05,+0.01%,519
+2022-07-22 02:18:00,1.01838,1.01892,1.01838,1.01877,0.00039,+0.04%,300
+2022-07-22 02:19:00,1.01877,1.01882,1.01845,1.01849,-0.00028,-0.03%,267
+2022-07-22 02:20:00,1.01849,1.01851,1.01817,1.01837,-0.00012,-0.01%,416
+2022-07-22 02:21:00,1.01836,1.01842,1.01783,1.01785,-0.00052,-0.05%,491
+2022-07-22 02:22:00,1.01786,1.01846,1.01784,1.01843,0.00058,+0.06%,436
+2022-07-22 02:23:00,1.01842,1.01842,1.01803,1.01813,-0.0003,-0.03%,344
+2022-07-22 02:24:00,1.01813,1.01867,1.01811,1.01867,0.00054,+0.05%,374
+2022-07-22 02:25:00,1.01867,1.01877,1.01865,1.01877,0.0001,+0.01%,328
+2022-07-22 02:26:00,1.01877,1.019,1.01874,1.0188,3e-05,0.00%,306
+2022-07-22 02:27:00,1.0188,1.01884,1.0185,1.01869,-0.00011,-0.01%,305
+2022-07-22 02:28:00,1.01869,1.01871,1.0186,1.01865,-4e-05,0.00%,254
+2022-07-22 02:29:00,1.01865,1.01865,1.01822,1.01822,-0.00043,-0.04%,374
+2022-07-22 02:30:00,1.01822,1.01822,1.01587,1.01639,-0.00183,-0.18%,847
+2022-07-22 02:31:00,1.0164,1.0168,1.01599,1.01617,-0.00022,-0.02%,523
+2022-07-22 02:32:00,1.01618,1.0165,1.01574,1.0162,3e-05,0.00%,564
+2022-07-22 02:33:00,1.0162,1.01623,1.01469,1.01482,-0.00138,-0.14%,511
+2022-07-22 02:34:00,1.01481,1.01481,1.01415,1.01433,-0.00049,-0.05%,576
+2022-07-22 02:35:00,1.01434,1.01472,1.01434,1.01446,0.00013,+0.01%,272
+2022-07-22 02:36:00,1.01446,1.01462,1.01442,1.0145,4e-05,0.00%,212
+2022-07-22 02:37:00,1.01449,1.01449,1.01349,1.01366,-0.00084,-0.08%,433
+2022-07-22 02:38:00,1.01365,1.01365,1.01319,1.01323,-0.00043,-0.04%,456
+2022-07-22 02:39:00,1.01323,1.01353,1.013,1.01337,0.00014,+0.01%,411
+2022-07-22 02:40:00,1.01336,1.01378,1.01325,1.01374,0.00037,+0.04%,442
+2022-07-22 02:41:00,1.01375,1.01426,1.01374,1.01419,0.00045,+0.04%,519
+2022-07-22 02:42:00,1.0142,1.01422,1.01379,1.01399,-0.0002,-0.02%,490
+2022-07-22 02:43:00,1.01399,1.01401,1.01361,1.01392,-7e-05,-0.01%,498
+2022-07-22 02:44:00,1.01392,1.01411,1.01363,1.01387,-5e-05,0.00%,506
+2022-07-22 02:45:00,1.01386,1.01417,1.01386,1.01409,0.00022,+0.02%,414
+2022-07-22 02:46:00,1.01409,1.01447,1.01405,1.01434,0.00025,+0.02%,409
+2022-07-22 02:47:00,1.01433,1.01447,1.01424,1.01436,2e-05,0.00%,385
+2022-07-22 02:48:00,1.01436,1.01445,1.01418,1.01445,9e-05,+0.01%,376
+2022-07-22 02:49:00,1.01445,1.01477,1.01445,1.01477,0.00032,+0.03%,327
+2022-07-22 02:50:00,1.01477,1.01493,1.01467,1.01469,-8e-05,-0.01%,404
+2022-07-22 02:51:00,1.01469,1.01477,1.01453,1.01472,3e-05,0.00%,355
+2022-07-22 02:52:00,1.01472,1.01478,1.01439,1.0145,-0.00022,-0.02%,370
+2022-07-22 02:53:00,1.01449,1.0145,1.01392,1.01428,-0.00022,-0.02%,436
+2022-07-22 02:54:00,1.01428,1.01432,1.01401,1.01401,-0.00027,-0.03%,382
+2022-07-22 02:55:00,1.01401,1.01405,1.01361,1.0137,-0.00031,-0.03%,438
+2022-07-22 02:56:00,1.01371,1.01381,1.0134,1.01341,-0.00029,-0.03%,421
+2022-07-22 02:57:00,1.0134,1.01358,1.0133,1.01339,-2e-05,0.00%,403
+2022-07-22 02:58:00,1.01339,1.01367,1.01324,1.01367,0.00028,+0.03%,366
+2022-07-22 02:59:00,1.01367,1.01396,1.01353,1.01386,0.00019,+0.02%,397
+2022-07-22 03:00:00,1.01386,1.01396,1.01348,1.01395,9e-05,+0.01%,534
+2022-07-22 03:01:00,1.01396,1.01434,1.01396,1.01408,0.00013,+0.01%,480
+2022-07-22 03:02:00,1.01408,1.01421,1.0137,1.01391,-0.00017,-0.02%,438
+2022-07-22 03:03:00,1.01392,1.01407,1.01381,1.01397,6e-05,+0.01%,376
+2022-07-22 03:04:00,1.01397,1.01397,1.01367,1.01372,-0.00025,-0.02%,377
+2022-07-22 03:05:00,1.01372,1.01409,1.01368,1.01409,0.00037,+0.04%,363
+2022-07-22 03:06:00,1.01409,1.01438,1.01397,1.01425,0.00016,+0.02%,385
+2022-07-22 03:07:00,1.01425,1.01444,1.01408,1.01424,-1e-05,0.00%,373
+2022-07-22 03:08:00,1.01424,1.01454,1.01424,1.01451,0.00027,+0.03%,407
+2022-07-22 03:09:00,1.01451,1.01466,1.0144,1.01455,4e-05,0.00%,401
+2022-07-22 03:10:00,1.01456,1.01458,1.01436,1.01444,-0.00011,-0.01%,318
+2022-07-22 03:11:00,1.01444,1.01455,1.01444,1.01454,0.0001,+0.01%,276
+2022-07-22 03:12:00,1.01454,1.01457,1.01408,1.0141,-0.00044,-0.04%,379
+2022-07-22 03:13:00,1.0141,1.01411,1.01372,1.0138,-0.0003,-0.03%,431
+2022-07-22 03:14:00,1.01379,1.01393,1.01358,1.01391,0.00011,+0.01%,377
+2022-07-22 03:15:00,1.0139,1.01427,1.01382,1.01424,0.00033,+0.03%,447
+2022-07-22 03:16:00,1.01425,1.0147,1.01424,1.01457,0.00033,+0.03%,512
+2022-07-22 03:17:00,1.01457,1.01471,1.01445,1.01455,-2e-05,0.00%,331
+2022-07-22 03:18:00,1.01456,1.01486,1.01452,1.01479,0.00024,+0.02%,365
+2022-07-22 03:19:00,1.01479,1.01489,1.01469,1.01483,4e-05,0.00%,361
+2022-07-22 03:20:00,1.01483,1.01486,1.01468,1.01468,-0.00015,-0.01%,317
+2022-07-22 03:21:00,1.01468,1.01501,1.01466,1.01497,0.00029,+0.03%,375
+2022-07-22 03:22:00,1.01497,1.01543,1.01496,1.01537,0.0004,+0.04%,361
+2022-07-22 03:23:00,1.01538,1.01546,1.01523,1.01536,-1e-05,0.00%,360
+2022-07-22 03:24:00,1.01536,1.01536,1.01493,1.01495,-0.00041,-0.04%,346
+2022-07-22 03:25:00,1.01496,1.015,1.01461,1.01461,-0.00034,-0.03%,371
+2022-07-22 03:26:00,1.01461,1.01509,1.01456,1.01508,0.00047,+0.05%,376
+2022-07-22 03:27:00,1.01508,1.01522,1.01506,1.01522,0.00014,+0.01%,260
+2022-07-22 03:28:00,1.01523,1.01542,1.01514,1.01541,0.00019,+0.02%,338
+2022-07-22 03:29:00,1.01541,1.01585,1.01538,1.01568,0.00027,+0.03%,431
+2022-07-22 03:30:00,1.01569,1.01706,1.01569,1.01643,0.00075,+0.07%,798
+2022-07-22 03:31:00,1.01643,1.01664,1.01599,1.01599,-0.00044,-0.04%,523
+2022-07-22 03:32:00,1.01598,1.01619,1.01575,1.01576,-0.00023,-0.02%,393
+2022-07-22 03:33:00,1.01576,1.01577,1.01554,1.0156,-0.00016,-0.02%,407
+2022-07-22 03:34:00,1.0156,1.01575,1.0155,1.01557,-3e-05,0.00%,330
+2022-07-22 03:35:00,1.01558,1.01584,1.01558,1.01584,0.00027,+0.03%,355
+2022-07-22 03:36:00,1.01584,1.01629,1.01584,1.01626,0.00042,+0.04%,387
+2022-07-22 03:37:00,1.01625,1.01632,1.01603,1.01615,-0.00011,-0.01%,390
+2022-07-22 03:38:00,1.01615,1.01616,1.0157,1.01575,-0.0004,-0.04%,360
+2022-07-22 03:39:00,1.01574,1.01584,1.01563,1.01565,-0.0001,-0.01%,319
+2022-07-22 03:40:00,1.01564,1.01601,1.01553,1.01582,0.00017,+0.02%,347
+2022-07-22 03:41:00,1.01582,1.01586,1.01557,1.01581,-1e-05,0.00%,334
+2022-07-22 03:42:00,1.01581,1.01586,1.01554,1.01585,4e-05,0.00%,329
+2022-07-22 03:43:00,1.01585,1.01606,1.01581,1.01584,-1e-05,0.00%,365
+2022-07-22 03:44:00,1.01584,1.01596,1.0156,1.01561,-0.00023,-0.02%,340
+2022-07-22 03:45:00,1.01561,1.01585,1.01561,1.01574,0.00013,+0.01%,353
+2022-07-22 03:46:00,1.01574,1.01608,1.01573,1.0159,0.00016,+0.02%,351
+2022-07-22 03:47:00,1.01589,1.01589,1.01552,1.01557,-0.00033,-0.03%,372
+2022-07-22 03:48:00,1.01557,1.01582,1.01552,1.01582,0.00025,+0.02%,305
+2022-07-22 03:49:00,1.01582,1.01618,1.01582,1.01618,0.00036,+0.04%,408
+2022-07-22 03:50:00,1.01618,1.01619,1.016,1.01603,-0.00015,-0.01%,297
+2022-07-22 03:51:00,1.01604,1.01624,1.01576,1.01576,-0.00027,-0.03%,304
+2022-07-22 03:52:00,1.01576,1.01577,1.01559,1.01575,-1e-05,0.00%,336
+2022-07-22 03:53:00,1.01575,1.01587,1.01558,1.01558,-0.00017,-0.02%,319
+2022-07-22 03:54:00,1.01558,1.0156,1.015,1.01519,-0.00039,-0.04%,424
+2022-07-22 03:55:00,1.01519,1.01542,1.01517,1.01531,0.00012,+0.01%,355
+2022-07-22 03:56:00,1.0153,1.01563,1.01529,1.0156,0.00029,+0.03%,286
+2022-07-22 03:57:00,1.0156,1.01575,1.0155,1.01563,3e-05,0.00%,384
+2022-07-22 03:58:00,1.01563,1.01586,1.01559,1.01559,-4e-05,0.00%,335
+2022-07-22 03:59:00,1.01558,1.01558,1.01531,1.01532,-0.00027,-0.03%,363
+2022-07-22 04:00:00,1.01532,1.01597,1.01524,1.01575,0.00043,+0.04%,510
+2022-07-22 04:01:00,1.01575,1.0159,1.01573,1.0159,0.00015,+0.01%,326
+2022-07-22 04:02:00,1.0159,1.01623,1.0159,1.01613,0.00023,+0.02%,374
+2022-07-22 04:03:00,1.01613,1.01615,1.01584,1.01591,-0.00022,-0.02%,379
+2022-07-22 04:04:00,1.0159,1.01593,1.0156,1.01562,-0.00029,-0.03%,292
+2022-07-22 04:05:00,1.01562,1.01586,1.01488,1.01579,0.00017,+0.02%,763
+2022-07-22 04:06:00,1.01579,1.01608,1.01548,1.01583,4e-05,0.00%,583
+2022-07-22 04:07:00,1.01582,1.01588,1.01542,1.0158,-3e-05,0.00%,628
+2022-07-22 04:08:00,1.0158,1.0163,1.01569,1.0162,0.0004,+0.04%,484
+2022-07-22 04:09:00,1.0162,1.01635,1.0159,1.01597,-0.00023,-0.02%,441
+2022-07-22 04:10:00,1.01598,1.01613,1.01578,1.01601,4e-05,0.00%,514
+2022-07-22 04:11:00,1.01601,1.0164,1.016,1.0164,0.00039,+0.04%,429
+2022-07-22 04:12:00,1.0164,1.01676,1.01637,1.0165,0.0001,+0.01%,514
+2022-07-22 04:13:00,1.01651,1.01651,1.01631,1.01632,-0.00018,-0.02%,416
+2022-07-22 04:14:00,1.01631,1.01638,1.01592,1.01595,-0.00037,-0.04%,399
+2022-07-22 04:15:00,1.01596,1.01597,1.01568,1.01593,-2e-05,0.00%,450
+2022-07-22 04:16:00,1.01593,1.01596,1.01565,1.01578,-0.00015,-0.01%,440
+2022-07-22 04:17:00,1.01578,1.01581,1.01569,1.01569,-9e-05,-0.01%,327
+2022-07-22 04:18:00,1.01569,1.01585,1.01561,1.01581,0.00012,+0.01%,364
+2022-07-22 04:19:00,1.01581,1.01606,1.01574,1.01593,0.00012,+0.01%,323
+2022-07-22 04:20:00,1.01594,1.01594,1.01573,1.01575,-0.00018,-0.02%,327
+2022-07-22 04:21:00,1.01576,1.01616,1.01575,1.01602,0.00027,+0.03%,323
+2022-07-22 04:22:00,1.01603,1.0161,1.01572,1.016,-2e-05,0.00%,429
+2022-07-22 04:23:00,1.01599,1.01609,1.01587,1.01608,8e-05,+0.01%,368
+2022-07-22 04:24:00,1.01609,1.0162,1.01595,1.01601,-7e-05,-0.01%,347
+2022-07-22 04:25:00,1.01601,1.01602,1.01572,1.01578,-0.00023,-0.02%,277
+2022-07-22 04:26:00,1.01578,1.01579,1.01562,1.01564,-0.00014,-0.01%,271
+2022-07-22 04:27:00,1.01564,1.01573,1.01545,1.01549,-0.00015,-0.01%,337
+2022-07-22 04:28:00,1.01549,1.01561,1.01545,1.0155,1e-05,0.00%,337
+2022-07-22 04:29:00,1.0155,1.01562,1.01548,1.01554,4e-05,0.00%,288
+2022-07-22 04:30:00,1.01554,1.01559,1.01531,1.01538,-0.00016,-0.02%,300
+2022-07-22 04:31:00,1.01538,1.01548,1.01517,1.01523,-0.00015,-0.01%,348
+2022-07-22 04:32:00,1.01523,1.01524,1.0148,1.0152,-3e-05,0.00%,406
+2022-07-22 04:33:00,1.0152,1.01521,1.01478,1.01506,-0.00014,-0.01%,329
+2022-07-22 04:34:00,1.01506,1.01507,1.01465,1.01474,-0.00032,-0.03%,379
+2022-07-22 04:35:00,1.01474,1.01476,1.01447,1.01462,-0.00012,-0.01%,352
+2022-07-22 04:36:00,1.01462,1.01479,1.01446,1.01446,-0.00016,-0.02%,287
+2022-07-22 04:37:00,1.01445,1.01483,1.01436,1.01471,0.00025,+0.02%,343
+2022-07-22 04:38:00,1.01472,1.01476,1.01459,1.01459,-0.00012,-0.01%,276
+2022-07-22 04:39:00,1.01459,1.01557,1.01459,1.01544,0.00085,+0.08%,352
+2022-07-22 04:40:00,1.01544,1.01546,1.01521,1.01545,1e-05,0.00%,433
+2022-07-22 04:41:00,1.01546,1.01574,1.01545,1.01568,0.00023,+0.02%,313
+2022-07-22 04:42:00,1.01568,1.01579,1.01565,1.01568,0.0,0.00%,326
+2022-07-22 04:43:00,1.01568,1.01579,1.01557,1.01566,-2e-05,0.00%,323
+2022-07-22 04:44:00,1.01565,1.0158,1.01548,1.01565,-1e-05,0.00%,253
+2022-07-22 04:45:00,1.01566,1.01575,1.01565,1.01566,1e-05,0.00%,234
+2022-07-22 04:46:00,1.01566,1.0158,1.0156,1.01576,0.0001,+0.01%,153
+2022-07-22 04:47:00,1.01576,1.0158,1.01546,1.01551,-0.00025,-0.02%,297
+2022-07-22 04:48:00,1.0155,1.01567,1.01545,1.01562,0.00011,+0.01%,193
+2022-07-22 04:49:00,1.01562,1.01572,1.01556,1.0156,-2e-05,0.00%,196
+2022-07-22 04:50:00,1.01561,1.01591,1.0156,1.01587,0.00027,+0.03%,287
+2022-07-22 04:51:00,1.01587,1.0159,1.0157,1.01578,-9e-05,-0.01%,295
+2022-07-22 04:52:00,1.01578,1.01586,1.01546,1.01558,-0.0002,-0.02%,311
+2022-07-22 04:53:00,1.01557,1.01559,1.01538,1.01543,-0.00015,-0.01%,257
+2022-07-22 04:54:00,1.01542,1.01568,1.01542,1.01558,0.00015,+0.01%,355
+2022-07-22 04:55:00,1.01558,1.01585,1.01557,1.01571,0.00013,+0.01%,284
+2022-07-22 04:56:00,1.01571,1.01598,1.01571,1.0159,0.00019,+0.02%,316
+2022-07-22 04:57:00,1.01589,1.01615,1.01585,1.01614,0.00024,+0.02%,331
+2022-07-22 04:58:00,1.01614,1.01617,1.01601,1.0161,-4e-05,0.00%,385
+2022-07-22 04:59:00,1.0161,1.01614,1.01591,1.01593,-0.00017,-0.02%,295
+2022-07-22 05:00:00,1.01593,1.01598,1.01564,1.01566,-0.00027,-0.03%,377
+2022-07-22 05:01:00,1.01566,1.01567,1.01541,1.01542,-0.00024,-0.02%,340
+2022-07-22 05:02:00,1.01542,1.01562,1.01542,1.01557,0.00015,+0.01%,323
+2022-07-22 05:03:00,1.01557,1.01557,1.01535,1.0154,-0.00017,-0.02%,213
+2022-07-22 05:04:00,1.01538,1.01582,1.01536,1.01581,0.00041,+0.04%,291
+2022-07-22 05:05:00,1.01581,1.01584,1.01567,1.0157,-0.00011,-0.01%,307
+2022-07-22 05:06:00,1.01569,1.01569,1.01536,1.01541,-0.00029,-0.03%,275
+2022-07-22 05:07:00,1.01541,1.01549,1.01534,1.0154,-1e-05,0.00%,301
+2022-07-22 05:08:00,1.0154,1.01546,1.01527,1.01544,4e-05,0.00%,268
+2022-07-22 05:09:00,1.01544,1.01568,1.01543,1.01565,0.00021,+0.02%,277
+2022-07-22 05:10:00,1.01565,1.01567,1.01544,1.01544,-0.00021,-0.02%,266
+2022-07-22 05:11:00,1.01544,1.01545,1.01536,1.01538,-6e-05,-0.01%,173
+2022-07-22 05:12:00,1.01538,1.01544,1.01522,1.01522,-0.00016,-0.02%,216
+2022-07-22 05:13:00,1.01523,1.01526,1.01498,1.01505,-0.00017,-0.02%,322
+2022-07-22 05:14:00,1.01505,1.01519,1.0148,1.01488,-0.00017,-0.02%,285
+2022-07-22 05:15:00,1.01489,1.015,1.01486,1.01494,6e-05,+0.01%,241
+2022-07-22 05:16:00,1.01493,1.01507,1.01484,1.01486,-8e-05,-0.01%,220
+2022-07-22 05:17:00,1.01486,1.01495,1.01468,1.01469,-0.00017,-0.02%,239
+2022-07-22 05:18:00,1.0147,1.0147,1.01431,1.0146,-9e-05,-0.01%,332
+2022-07-22 05:19:00,1.0146,1.01489,1.01459,1.01489,0.00029,+0.03%,285
+2022-07-22 05:20:00,1.01489,1.01507,1.01482,1.01502,0.00013,+0.01%,296
+2022-07-22 05:21:00,1.01502,1.01516,1.01493,1.01516,0.00014,+0.01%,286
+2022-07-22 05:22:00,1.01516,1.01533,1.01516,1.01523,7e-05,+0.01%,273
+2022-07-22 05:23:00,1.01524,1.01524,1.01509,1.01518,-5e-05,0.00%,266
+2022-07-22 05:24:00,1.01518,1.01543,1.01516,1.01541,0.00023,+0.02%,234
+2022-07-22 05:25:00,1.01541,1.01551,1.01529,1.01531,-0.0001,-0.01%,218
+2022-07-22 05:26:00,1.0153,1.01558,1.0153,1.01558,0.00027,+0.03%,293
+2022-07-22 05:27:00,1.01558,1.01558,1.01533,1.01541,-0.00017,-0.02%,235
+2022-07-22 05:28:00,1.01542,1.0155,1.01535,1.01539,-2e-05,0.00%,233
+2022-07-22 05:29:00,1.01539,1.01553,1.01532,1.01549,0.0001,+0.01%,310
+2022-07-22 05:30:00,1.01549,1.01568,1.01546,1.01555,6e-05,+0.01%,385
+2022-07-22 05:31:00,1.01556,1.01556,1.01536,1.01545,-0.0001,-0.01%,327
+2022-07-22 05:32:00,1.01544,1.01544,1.01519,1.01532,-0.00013,-0.01%,271
+2022-07-22 05:33:00,1.01532,1.01572,1.01532,1.0156,0.00028,+0.03%,325
+2022-07-22 05:34:00,1.01558,1.01576,1.01556,1.01576,0.00016,+0.02%,288
+2022-07-22 05:35:00,1.01576,1.01618,1.01575,1.01618,0.00042,+0.04%,342
+2022-07-22 05:36:00,1.01617,1.0162,1.01599,1.01611,-7e-05,-0.01%,308
+2022-07-22 05:37:00,1.01611,1.01615,1.01575,1.01576,-0.00035,-0.03%,375
+2022-07-22 05:38:00,1.01575,1.01582,1.01566,1.01575,-1e-05,0.00%,269
+2022-07-22 05:39:00,1.01575,1.01587,1.01568,1.01584,9e-05,+0.01%,192
+2022-07-22 05:40:00,1.01584,1.01596,1.01571,1.01576,-8e-05,-0.01%,308
+2022-07-22 05:41:00,1.01577,1.01598,1.01568,1.01592,0.00016,+0.02%,314
+2022-07-22 05:42:00,1.01592,1.01592,1.01557,1.01563,-0.00029,-0.03%,295
+2022-07-22 05:43:00,1.01562,1.01579,1.01556,1.01578,0.00015,+0.01%,287
+2022-07-22 05:44:00,1.01578,1.01597,1.01573,1.0159,0.00012,+0.01%,262
+2022-07-22 05:45:00,1.0159,1.01628,1.01587,1.01628,0.00038,+0.04%,363
+2022-07-22 05:46:00,1.01628,1.01629,1.01609,1.01616,-0.00012,-0.01%,245
+2022-07-22 05:47:00,1.01615,1.01616,1.01592,1.01599,-0.00017,-0.02%,273
+2022-07-22 05:48:00,1.01599,1.01642,1.01598,1.01638,0.00039,+0.04%,284
+2022-07-22 05:49:00,1.01637,1.0164,1.01632,1.01639,1e-05,0.00%,271
+2022-07-22 05:50:00,1.01639,1.01674,1.01638,1.01672,0.00033,+0.03%,375
+2022-07-22 05:51:00,1.01673,1.01682,1.01666,1.0167,-2e-05,0.00%,305
+2022-07-22 05:52:00,1.01671,1.01689,1.01668,1.01673,3e-05,0.00%,255
+2022-07-22 05:53:00,1.01673,1.01685,1.01672,1.01684,0.00011,+0.01%,193
+2022-07-22 05:54:00,1.01685,1.01685,1.01624,1.01626,-0.00058,-0.06%,373
+2022-07-22 05:55:00,1.01627,1.01661,1.01627,1.01655,0.00029,+0.03%,315
+2022-07-22 05:56:00,1.01655,1.01673,1.0165,1.01652,-3e-05,0.00%,330
+2022-07-22 05:57:00,1.01653,1.01684,1.01646,1.01654,2e-05,0.00%,347
+2022-07-22 05:58:00,1.01654,1.01657,1.01645,1.01656,2e-05,0.00%,289
+2022-07-22 05:59:00,1.01656,1.01718,1.01656,1.01718,0.00062,+0.06%,426
+2022-07-22 06:00:00,1.01721,1.01721,1.01665,1.01693,-0.00025,-0.02%,447
+2022-07-22 06:01:00,1.01693,1.01699,1.01655,1.01657,-0.00036,-0.04%,391
+2022-07-22 06:02:00,1.01657,1.01663,1.0164,1.01648,-9e-05,-0.01%,305
+2022-07-22 06:03:00,1.01648,1.01674,1.01645,1.01667,0.00019,+0.02%,430
+2022-07-22 06:04:00,1.01667,1.01683,1.01658,1.01674,7e-05,+0.01%,378
+2022-07-22 06:05:00,1.01674,1.0169,1.01666,1.01667,-7e-05,-0.01%,324
+2022-07-22 06:06:00,1.01666,1.01666,1.01634,1.01634,-0.00033,-0.03%,291
+2022-07-22 06:07:00,1.01634,1.0165,1.01631,1.01639,5e-05,0.00%,256
+2022-07-22 06:08:00,1.01639,1.01645,1.01625,1.01631,-8e-05,-0.01%,309
+2022-07-22 06:09:00,1.01632,1.01643,1.01619,1.01627,-4e-05,0.00%,297
+2022-07-22 06:10:00,1.01627,1.01641,1.0162,1.01626,-1e-05,0.00%,294
+2022-07-22 06:11:00,1.01626,1.01626,1.01611,1.01614,-0.00012,-0.01%,227
+2022-07-22 06:12:00,1.01614,1.01629,1.01611,1.01612,-2e-05,0.00%,261
+2022-07-22 06:13:00,1.01613,1.01631,1.01613,1.01622,0.0001,+0.01%,303
+2022-07-22 06:14:00,1.01621,1.01622,1.01604,1.01613,-9e-05,-0.01%,291
+2022-07-22 06:15:00,1.01612,1.01616,1.01597,1.01605,-8e-05,-0.01%,309
+2022-07-22 06:16:00,1.01605,1.01636,1.01605,1.01626,0.00021,+0.02%,420
+2022-07-22 06:17:00,1.01626,1.01647,1.01626,1.01645,0.00019,+0.02%,314
+2022-07-22 06:18:00,1.01645,1.0167,1.01645,1.01658,0.00013,+0.01%,285
+2022-07-22 06:19:00,1.01657,1.01657,1.01628,1.01635,-0.00023,-0.02%,290
+2022-07-22 06:20:00,1.01636,1.01637,1.01615,1.01626,-9e-05,-0.01%,277
+2022-07-22 06:21:00,1.01625,1.01657,1.01625,1.01651,0.00025,+0.02%,317
+2022-07-22 06:22:00,1.0165,1.01662,1.0164,1.01644,-7e-05,-0.01%,351
+2022-07-22 06:23:00,1.01645,1.01654,1.01617,1.01617,-0.00027,-0.03%,304
+2022-07-22 06:24:00,1.01617,1.01618,1.01572,1.01574,-0.00043,-0.04%,368
+2022-07-22 06:25:00,1.01575,1.01575,1.01543,1.01544,-0.0003,-0.03%,376
+2022-07-22 06:26:00,1.01545,1.01573,1.01543,1.01568,0.00024,+0.02%,356
+2022-07-22 06:27:00,1.01568,1.01597,1.0156,1.01597,0.00029,+0.03%,322
+2022-07-22 06:28:00,1.01597,1.01607,1.01585,1.01607,0.0001,+0.01%,315
+2022-07-22 06:29:00,1.01607,1.0164,1.01607,1.01623,0.00016,+0.02%,368
+2022-07-22 06:30:00,1.01623,1.01632,1.01618,1.01626,3e-05,0.00%,338
+2022-07-22 06:31:00,1.01626,1.01641,1.01623,1.01625,-1e-05,0.00%,245
+2022-07-22 06:32:00,1.01625,1.01625,1.01597,1.01598,-0.00027,-0.03%,349
+2022-07-22 06:33:00,1.01598,1.01606,1.01574,1.01593,-5e-05,0.00%,357
+2022-07-22 06:34:00,1.01593,1.01629,1.01593,1.01621,0.00028,+0.03%,493
+2022-07-22 06:35:00,1.0162,1.01635,1.01607,1.01629,8e-05,+0.01%,413
+2022-07-22 06:36:00,1.01629,1.0164,1.01625,1.01629,0.0,0.00%,317
+2022-07-22 06:37:00,1.01629,1.01648,1.01629,1.01646,0.00017,+0.02%,334
+2022-07-22 06:38:00,1.01645,1.01698,1.01641,1.0169,0.00044,+0.04%,416
+2022-07-22 06:39:00,1.0169,1.0169,1.01659,1.0166,-0.0003,-0.03%,352
+2022-07-22 06:40:00,1.0166,1.0168,1.01658,1.0168,0.0002,+0.02%,341
+2022-07-22 06:41:00,1.0168,1.01695,1.01679,1.01687,7e-05,+0.01%,328
+2022-07-22 06:42:00,1.01687,1.01706,1.01678,1.01688,1e-05,0.00%,379
+2022-07-22 06:43:00,1.01689,1.01691,1.01665,1.01684,-4e-05,0.00%,379
+2022-07-22 06:44:00,1.01684,1.01684,1.01636,1.01636,-0.00048,-0.05%,409
+2022-07-22 06:45:00,1.01635,1.01671,1.01629,1.01669,0.00033,+0.03%,325
+2022-07-22 06:46:00,1.01669,1.01676,1.01648,1.01655,-0.00014,-0.01%,253
+2022-07-22 06:47:00,1.01655,1.01667,1.01648,1.01667,0.00012,+0.01%,313
+2022-07-22 06:48:00,1.01667,1.01714,1.01665,1.01713,0.00046,+0.05%,397
+2022-07-22 06:49:00,1.01713,1.01757,1.01692,1.01693,-0.0002,-0.02%,498
+2022-07-22 06:50:00,1.01693,1.01711,1.01686,1.01687,-6e-05,-0.01%,364
+2022-07-22 06:51:00,1.01687,1.01688,1.01679,1.01682,-5e-05,0.00%,241
+2022-07-22 06:52:00,1.01682,1.01702,1.01678,1.01701,0.00019,+0.02%,209
+2022-07-22 06:53:00,1.01701,1.01762,1.017,1.01756,0.00055,+0.05%,366
+2022-07-22 06:54:00,1.01755,1.01775,1.01735,1.01772,0.00016,+0.02%,477
+2022-07-22 06:55:00,1.01773,1.01782,1.01751,1.01767,-5e-05,0.00%,454
+2022-07-22 06:56:00,1.01767,1.01844,1.01758,1.01821,0.00054,+0.05%,575
+2022-07-22 06:57:00,1.01821,1.01829,1.01762,1.01762,-0.00059,-0.06%,458
+2022-07-22 06:58:00,1.01762,1.0178,1.0175,1.0177,8e-05,+0.01%,434
+2022-07-22 06:59:00,1.01771,1.01774,1.01734,1.01758,-0.00012,-0.01%,394
+2022-07-22 07:00:00,1.01758,1.01775,1.01738,1.01739,-0.00019,-0.02%,451
+2022-07-22 07:01:00,1.01738,1.01747,1.01721,1.01736,-3e-05,0.00%,423
+2022-07-22 07:02:00,1.01736,1.01753,1.01722,1.01748,0.00012,+0.01%,339
+2022-07-22 07:03:00,1.01749,1.0175,1.01698,1.01701,-0.00047,-0.05%,386
+2022-07-22 07:04:00,1.01702,1.01725,1.01695,1.01718,0.00017,+0.02%,302
+2022-07-22 07:05:00,1.01718,1.01765,1.01717,1.01765,0.00047,+0.05%,255
+2022-07-22 07:06:00,1.01765,1.01804,1.01761,1.01798,0.00033,+0.03%,359
+2022-07-22 07:07:00,1.01799,1.01832,1.01796,1.01813,0.00015,+0.01%,332
+2022-07-22 07:08:00,1.01813,1.01831,1.0181,1.01827,0.00014,+0.01%,247
+2022-07-22 07:09:00,1.01828,1.01832,1.01806,1.0183,3e-05,0.00%,310
+2022-07-22 07:10:00,1.01831,1.0185,1.01827,1.0183,0.0,0.00%,304
+2022-07-22 07:11:00,1.01831,1.01848,1.01809,1.01842,0.00012,+0.01%,335
+2022-07-22 07:12:00,1.01841,1.01844,1.01817,1.01844,2e-05,0.00%,286
+2022-07-22 07:13:00,1.01844,1.01918,1.0183,1.01898,0.00054,+0.05%,448
+2022-07-22 07:14:00,1.01897,1.0193,1.01884,1.01894,-4e-05,0.00%,407
+2022-07-22 07:15:00,1.01893,1.01893,1.01853,1.01882,-0.00012,-0.01%,428
+2022-07-22 07:16:00,1.01882,1.01885,1.01853,1.01853,-0.00029,-0.03%,329
+2022-07-22 07:17:00,1.01853,1.01854,1.01839,1.01846,-7e-05,-0.01%,297
+2022-07-22 07:18:00,1.01846,1.01854,1.01838,1.01851,5e-05,0.00%,307
+2022-07-22 07:19:00,1.01851,1.01897,1.0185,1.01885,0.00034,+0.03%,339
+2022-07-22 07:20:00,1.01885,1.01889,1.01832,1.01862,-0.00023,-0.02%,467
+2022-07-22 07:21:00,1.01862,1.01869,1.01847,1.01867,5e-05,0.00%,337
+2022-07-22 07:22:00,1.01867,1.01894,1.01866,1.01892,0.00025,+0.02%,265
+2022-07-22 07:23:00,1.01891,1.019,1.01875,1.01896,4e-05,0.00%,320
+2022-07-22 07:24:00,1.01896,1.01916,1.01889,1.01903,7e-05,+0.01%,390
+2022-07-22 07:25:00,1.01903,1.01903,1.01868,1.01877,-0.00026,-0.03%,356
+2022-07-22 07:26:00,1.01877,1.01925,1.01874,1.01923,0.00046,+0.05%,415
+2022-07-22 07:27:00,1.01924,1.01964,1.01924,1.01934,0.00011,+0.01%,416
+2022-07-22 07:28:00,1.01935,1.01935,1.01911,1.01924,-0.0001,-0.01%,301
+2022-07-22 07:29:00,1.01925,1.01951,1.01925,1.01939,0.00015,+0.01%,318
+2022-07-22 07:30:00,1.01939,1.0195,1.01919,1.01941,2e-05,0.00%,392
+2022-07-22 07:31:00,1.0194,1.01965,1.01934,1.01957,0.00016,+0.02%,337
+2022-07-22 07:32:00,1.01958,1.01961,1.01942,1.01959,2e-05,0.00%,414
+2022-07-22 07:33:00,1.01959,1.01959,1.01909,1.01913,-0.00046,-0.05%,368
+2022-07-22 07:34:00,1.01913,1.01925,1.01862,1.01863,-0.0005,-0.05%,426
+2022-07-22 07:35:00,1.01863,1.01874,1.01855,1.01863,0.0,0.00%,398
+2022-07-22 07:36:00,1.01863,1.01863,1.01821,1.01828,-0.00035,-0.03%,334
+2022-07-22 07:37:00,1.01828,1.0186,1.01828,1.0186,0.00032,+0.03%,270
+2022-07-22 07:38:00,1.0186,1.01861,1.01818,1.01822,-0.00038,-0.04%,272
+2022-07-22 07:39:00,1.01822,1.01823,1.01805,1.0181,-0.00012,-0.01%,295
+2022-07-22 07:40:00,1.01809,1.01816,1.01778,1.01781,-0.00029,-0.03%,355
+2022-07-22 07:41:00,1.01781,1.01805,1.01779,1.01797,0.00016,+0.02%,318
+2022-07-22 07:42:00,1.01796,1.01812,1.01781,1.01802,5e-05,0.00%,279
+2022-07-22 07:43:00,1.01803,1.01821,1.01797,1.01809,7e-05,+0.01%,281
+2022-07-22 07:44:00,1.01809,1.01838,1.01809,1.01831,0.00022,+0.02%,324
+2022-07-22 07:45:00,1.0183,1.01849,1.0183,1.01847,0.00016,+0.02%,276
+2022-07-22 07:46:00,1.01847,1.01848,1.01812,1.01826,-0.00021,-0.02%,259
+2022-07-22 07:47:00,1.01826,1.01849,1.01825,1.01849,0.00023,+0.02%,288
+2022-07-22 07:48:00,1.0185,1.01883,1.01845,1.01881,0.00032,+0.03%,295
+2022-07-22 07:49:00,1.01882,1.01884,1.0185,1.0185,-0.00031,-0.03%,330
+2022-07-22 07:50:00,1.0185,1.01856,1.01822,1.01832,-0.00018,-0.02%,303
+2022-07-22 07:51:00,1.01831,1.01831,1.01796,1.01804,-0.00028,-0.03%,270
+2022-07-22 07:52:00,1.01803,1.01804,1.01791,1.01795,-9e-05,-0.01%,205
+2022-07-22 07:53:00,1.01795,1.0184,1.01792,1.0184,0.00045,+0.04%,285
+2022-07-22 07:54:00,1.0184,1.01858,1.01828,1.01858,0.00018,+0.02%,265
+2022-07-22 07:55:00,1.01858,1.01883,1.01857,1.0187,0.00012,+0.01%,277
+2022-07-22 07:56:00,1.01871,1.01883,1.01847,1.0187,0.0,0.00%,368
+2022-07-22 07:57:00,1.0187,1.01883,1.01867,1.01876,6e-05,+0.01%,354
+2022-07-22 07:58:00,1.01877,1.019,1.01876,1.01895,0.00019,+0.02%,306
+2022-07-22 07:59:00,1.01895,1.01897,1.0187,1.01872,-0.00023,-0.02%,322
+2022-07-22 08:00:00,1.01872,1.01876,1.01853,1.01858,-0.00014,-0.01%,397
+2022-07-22 08:01:00,1.01858,1.0186,1.01847,1.01854,-4e-05,0.00%,257
+2022-07-22 08:02:00,1.01854,1.01858,1.01798,1.01798,-0.00056,-0.05%,398
+2022-07-22 08:03:00,1.01799,1.01873,1.01798,1.01873,0.00075,+0.07%,396
+2022-07-22 08:04:00,1.01873,1.01903,1.01871,1.01891,0.00018,+0.02%,308
+2022-07-22 08:05:00,1.01891,1.0191,1.01888,1.01889,-2e-05,0.00%,315
+2022-07-22 08:06:00,1.01889,1.01892,1.01856,1.01858,-0.00031,-0.03%,325
+2022-07-22 08:07:00,1.01858,1.01872,1.01858,1.01868,0.0001,+0.01%,410
+2022-07-22 08:08:00,1.01868,1.01885,1.01864,1.01867,-1e-05,0.00%,325
+2022-07-22 08:09:00,1.01867,1.01945,1.01864,1.01944,0.00077,+0.08%,404
+2022-07-22 08:10:00,1.01944,1.0196,1.01926,1.0196,0.00016,+0.02%,373
+2022-07-22 08:11:00,1.0196,1.0196,1.019,1.01909,-0.00051,-0.05%,357
+2022-07-22 08:12:00,1.01909,1.0191,1.01894,1.01896,-0.00013,-0.01%,314
+2022-07-22 08:13:00,1.01896,1.01922,1.01885,1.01915,0.00019,+0.02%,371
+2022-07-22 08:14:00,1.01915,1.01937,1.0191,1.0192,5e-05,0.00%,268
+2022-07-22 08:15:00,1.0192,1.01923,1.01879,1.01879,-0.00041,-0.04%,271
+2022-07-22 08:16:00,1.01879,1.01904,1.01875,1.01884,5e-05,0.00%,294
+2022-07-22 08:17:00,1.01883,1.01883,1.01859,1.01876,-8e-05,-0.01%,273
+2022-07-22 08:18:00,1.01877,1.01881,1.01839,1.01847,-0.00029,-0.03%,386
+2022-07-22 08:19:00,1.01847,1.01864,1.0184,1.01845,-2e-05,0.00%,290
+2022-07-22 08:20:00,1.01845,1.01868,1.01836,1.01868,0.00023,+0.02%,318
+2022-07-22 08:21:00,1.01868,1.01881,1.01858,1.01859,-9e-05,-0.01%,329
+2022-07-22 08:22:00,1.01858,1.0186,1.0181,1.01825,-0.00034,-0.03%,334
+2022-07-22 08:23:00,1.01826,1.0184,1.01814,1.01814,-0.00011,-0.01%,316
+2022-07-22 08:24:00,1.01815,1.01839,1.0181,1.01826,0.00012,+0.01%,306
+2022-07-22 08:25:00,1.01826,1.01836,1.01818,1.0183,4e-05,0.00%,316
+2022-07-22 08:26:00,1.0183,1.01859,1.01829,1.01852,0.00022,+0.02%,315
+2022-07-22 08:27:00,1.01852,1.01852,1.01823,1.01832,-0.0002,-0.02%,212
+2022-07-22 08:28:00,1.01832,1.01861,1.01831,1.0186,0.00028,+0.03%,236
+2022-07-22 08:29:00,1.01861,1.01878,1.01837,1.01843,-0.00017,-0.02%,330
+2022-07-22 08:30:00,1.01843,1.01879,1.01837,1.01879,0.00036,+0.04%,329
+2022-07-22 08:31:00,1.01879,1.01894,1.01866,1.01867,-0.00012,-0.01%,420
+2022-07-22 08:32:00,1.01868,1.01868,1.0184,1.01859,-8e-05,-0.01%,420
+2022-07-22 08:33:00,1.01859,1.01873,1.01842,1.01845,-0.00014,-0.01%,367
+2022-07-22 08:34:00,1.01845,1.01848,1.01812,1.01813,-0.00032,-0.03%,412
+2022-07-22 08:35:00,1.01814,1.01844,1.01813,1.01843,0.0003,+0.03%,418
+2022-07-22 08:36:00,1.01843,1.01843,1.01827,1.01835,-8e-05,-0.01%,397
+2022-07-22 08:37:00,1.01834,1.01848,1.01832,1.01847,0.00012,+0.01%,356
+2022-07-22 08:38:00,1.01847,1.01909,1.01843,1.01882,0.00035,+0.03%,392
+2022-07-22 08:39:00,1.01882,1.01911,1.01875,1.01905,0.00023,+0.02%,370
+2022-07-22 08:40:00,1.01905,1.01951,1.01895,1.0195,0.00045,+0.04%,344
+2022-07-22 08:41:00,1.0195,1.01972,1.0193,1.01956,6e-05,+0.01%,381
+2022-07-22 08:42:00,1.01956,1.01958,1.01943,1.01945,-0.00011,-0.01%,340
+2022-07-22 08:43:00,1.01945,1.01994,1.01943,1.01986,0.00041,+0.04%,365
+2022-07-22 08:44:00,1.01986,1.02046,1.01981,1.01981,-5e-05,0.00%,465
+2022-07-22 08:45:00,1.01982,1.02166,1.01982,1.02139,0.00158,+0.15%,1040
+2022-07-22 08:46:00,1.02138,1.02173,1.02067,1.02161,0.00022,+0.02%,847
+2022-07-22 08:47:00,1.02161,1.02221,1.02123,1.02221,0.0006,+0.06%,815
+2022-07-22 08:48:00,1.02222,1.02272,1.02197,1.02204,-0.00017,-0.02%,700
+2022-07-22 08:49:00,1.02204,1.02255,1.02191,1.02203,-1e-05,0.00%,746
+2022-07-22 08:50:00,1.02202,1.02343,1.02202,1.0234,0.00137,+0.13%,739
+2022-07-22 08:51:00,1.0234,1.02376,1.02311,1.02312,-0.00028,-0.03%,694
+2022-07-22 08:52:00,1.02311,1.02311,1.02269,1.0227,-0.00042,-0.04%,646
+2022-07-22 08:53:00,1.02269,1.02294,1.02263,1.02279,9e-05,+0.01%,515
+2022-07-22 08:54:00,1.02278,1.02319,1.02272,1.02293,0.00014,+0.01%,658
+2022-07-22 08:55:00,1.02294,1.02392,1.02289,1.02382,0.00089,+0.09%,627
+2022-07-22 08:56:00,1.02382,1.02382,1.02329,1.02354,-0.00028,-0.03%,615
+2022-07-22 08:57:00,1.02355,1.02423,1.02342,1.02393,0.00039,+0.04%,622
+2022-07-22 08:58:00,1.02393,1.02409,1.02371,1.02389,-4e-05,0.00%,599
+2022-07-22 08:59:00,1.02388,1.02388,1.02341,1.02341,-0.00048,-0.05%,446
+2022-07-22 09:00:00,1.0234,1.02382,1.0234,1.02378,0.00037,+0.04%,282
+2022-07-22 09:01:00,1.02377,1.02378,1.02346,1.02365,-0.00013,-0.01%,315
+2022-07-22 09:02:00,1.02366,1.02459,1.02366,1.02456,0.00091,+0.09%,516
+2022-07-22 09:03:00,1.02456,1.0247,1.02432,1.02435,-0.00021,-0.02%,514
+2022-07-22 09:04:00,1.02435,1.02442,1.02404,1.02404,-0.00031,-0.03%,575
+2022-07-22 09:05:00,1.02403,1.02406,1.02362,1.02373,-0.00031,-0.03%,570
+2022-07-22 09:06:00,1.02374,1.02375,1.02322,1.02324,-0.00049,-0.05%,586
+2022-07-22 09:07:00,1.02324,1.02324,1.02271,1.02301,-0.00023,-0.02%,592
+2022-07-22 09:08:00,1.02301,1.02348,1.02285,1.02337,0.00036,+0.04%,534
+2022-07-22 09:09:00,1.02337,1.02337,1.02303,1.02313,-0.00024,-0.02%,423
+2022-07-22 09:10:00,1.02314,1.02365,1.02307,1.02365,0.00052,+0.05%,453
+2022-07-22 09:11:00,1.02366,1.02444,1.02364,1.02438,0.00073,+0.07%,651
+2022-07-22 09:12:00,1.02438,1.02472,1.02431,1.02465,0.00027,+0.03%,585
+2022-07-22 09:13:00,1.02465,1.02484,1.02441,1.02473,8e-05,+0.01%,521
+2022-07-22 09:14:00,1.02473,1.02476,1.02434,1.02435,-0.00038,-0.04%,485
+2022-07-22 09:15:00,1.02434,1.02464,1.0242,1.02458,0.00023,+0.02%,575
+2022-07-22 09:16:00,1.02459,1.02476,1.0244,1.02457,-1e-05,0.00%,526
+2022-07-22 09:17:00,1.02458,1.02492,1.02444,1.02472,0.00015,+0.01%,585
+2022-07-22 09:18:00,1.02473,1.02532,1.02472,1.02522,0.0005,+0.05%,620
+2022-07-22 09:19:00,1.02521,1.02548,1.02506,1.02508,-0.00014,-0.01%,584
+2022-07-22 09:20:00,1.02508,1.02522,1.02486,1.02486,-0.00022,-0.02%,508
+2022-07-22 09:21:00,1.02486,1.02486,1.02443,1.02463,-0.00023,-0.02%,513
+2022-07-22 09:22:00,1.02462,1.02491,1.02451,1.02451,-0.00012,-0.01%,412
+2022-07-22 09:23:00,1.0245,1.0245,1.02407,1.02423,-0.00028,-0.03%,556
+2022-07-22 09:24:00,1.02422,1.02466,1.02422,1.02462,0.00039,+0.04%,558
+2022-07-22 09:25:00,1.02463,1.02489,1.02447,1.02455,-7e-05,-0.01%,520
+2022-07-22 09:26:00,1.02455,1.02459,1.02428,1.02435,-0.0002,-0.02%,469
+2022-07-22 09:27:00,1.02435,1.02442,1.02379,1.02388,-0.00047,-0.05%,487
+2022-07-22 09:28:00,1.02388,1.02416,1.02384,1.02389,1e-05,0.00%,484
+2022-07-22 09:29:00,1.02389,1.02391,1.02354,1.02362,-0.00027,-0.03%,437
+2022-07-22 09:30:00,1.02362,1.02362,1.02273,1.02296,-0.00066,-0.06%,555
+2022-07-22 09:31:00,1.02297,1.02313,1.02253,1.02265,-0.00031,-0.03%,543
+2022-07-22 09:32:00,1.02265,1.02328,1.02262,1.0232,0.00055,+0.05%,500
+2022-07-22 09:33:00,1.0232,1.02321,1.02261,1.02261,-0.00059,-0.06%,494
+2022-07-22 09:34:00,1.02261,1.02279,1.0226,1.02278,0.00017,+0.02%,356
+2022-07-22 09:35:00,1.02278,1.02337,1.02273,1.02337,0.00059,+0.06%,465
+2022-07-22 09:36:00,1.02337,1.02342,1.02303,1.02305,-0.00032,-0.03%,474
+2022-07-22 09:37:00,1.02305,1.02311,1.02293,1.02304,-1e-05,0.00%,377
+2022-07-22 09:38:00,1.02305,1.02327,1.02295,1.02318,0.00014,+0.01%,393
+2022-07-22 09:39:00,1.02318,1.02346,1.02312,1.02315,-3e-05,0.00%,375
+2022-07-22 09:40:00,1.02314,1.02323,1.02294,1.02294,-0.00021,-0.02%,494
+2022-07-22 09:41:00,1.02293,1.0232,1.02278,1.02314,0.0002,+0.02%,393
+2022-07-22 09:42:00,1.02313,1.02342,1.02296,1.02342,0.00028,+0.03%,392
+2022-07-22 09:43:00,1.02342,1.0235,1.02281,1.02283,-0.00059,-0.06%,414
+2022-07-22 09:44:00,1.02283,1.02298,1.02275,1.02279,-4e-05,0.00%,429
+2022-07-22 09:45:00,1.02279,1.0229,1.02275,1.02284,5e-05,0.00%,266
+2022-07-22 09:46:00,1.02284,1.02336,1.02284,1.02333,0.00049,+0.05%,333
+2022-07-22 09:47:00,1.02333,1.02361,1.02321,1.0236,0.00027,+0.03%,391
+2022-07-22 09:48:00,1.02361,1.02397,1.02361,1.02394,0.00034,+0.03%,384
+2022-07-22 09:49:00,1.02393,1.02394,1.02348,1.02367,-0.00027,-0.03%,464
+2022-07-22 09:50:00,1.02367,1.02397,1.02343,1.02343,-0.00024,-0.02%,499
+2022-07-22 09:51:00,1.02344,1.0237,1.02295,1.02365,0.00022,+0.02%,571
+2022-07-22 09:52:00,1.02365,1.02365,1.0231,1.02317,-0.00048,-0.05%,539
+2022-07-22 09:53:00,1.02317,1.02317,1.02286,1.02286,-0.00031,-0.03%,462
+2022-07-22 09:54:00,1.02286,1.02295,1.02269,1.02271,-0.00015,-0.01%,455
+2022-07-22 09:55:00,1.02271,1.02292,1.02266,1.02271,0.0,0.00%,471
+2022-07-22 09:56:00,1.02271,1.02297,1.0227,1.02293,0.00022,+0.02%,463
+2022-07-22 09:57:00,1.02294,1.02308,1.02279,1.02307,0.00014,+0.01%,413
+2022-07-22 09:58:00,1.02307,1.02309,1.02295,1.02297,-0.0001,-0.01%,394
+2022-07-22 09:59:00,1.02297,1.02304,1.02265,1.02304,7e-05,+0.01%,527
+2022-07-22 10:00:00,1.02304,1.02305,1.02289,1.02296,-8e-05,-0.01%,501
+2022-07-22 10:01:00,1.02296,1.02307,1.02284,1.02285,-0.00011,-0.01%,456
+2022-07-22 10:02:00,1.02284,1.02328,1.0228,1.02327,0.00042,+0.04%,388
+2022-07-22 10:03:00,1.02327,1.02327,1.02298,1.02299,-0.00028,-0.03%,432
+2022-07-22 10:04:00,1.02299,1.02303,1.0226,1.0226,-0.00039,-0.04%,362
+2022-07-22 10:05:00,1.0226,1.02267,1.0225,1.0225,-0.0001,-0.01%,365
+2022-07-22 10:06:00,1.02251,1.02268,1.02234,1.02254,4e-05,0.00%,411
+2022-07-22 10:07:00,1.02253,1.02256,1.02231,1.02248,-6e-05,-0.01%,364
+2022-07-22 10:08:00,1.02249,1.02251,1.0223,1.02232,-0.00016,-0.02%,311
+2022-07-22 10:09:00,1.02232,1.02297,1.02231,1.02286,0.00054,+0.05%,372
+2022-07-22 10:10:00,1.02286,1.023,1.0228,1.023,0.00014,+0.01%,340
+2022-07-22 10:11:00,1.02301,1.02336,1.02296,1.02303,3e-05,0.00%,395
+2022-07-22 10:12:00,1.02301,1.02303,1.0227,1.02275,-0.00028,-0.03%,336
+2022-07-22 10:13:00,1.02275,1.02284,1.02251,1.02284,9e-05,+0.01%,317
+2022-07-22 10:14:00,1.02284,1.02284,1.02236,1.02239,-0.00045,-0.04%,373
+2022-07-22 10:15:00,1.02238,1.02255,1.02235,1.02253,0.00014,+0.01%,295
+2022-07-22 10:16:00,1.02252,1.02253,1.02203,1.02211,-0.00042,-0.04%,401
+2022-07-22 10:17:00,1.02212,1.02217,1.02184,1.02186,-0.00025,-0.02%,353
+2022-07-22 10:18:00,1.02186,1.02221,1.02185,1.0219,4e-05,0.00%,424
+2022-07-22 10:19:00,1.0219,1.02217,1.02181,1.02217,0.00027,+0.03%,326
+2022-07-22 10:20:00,1.02216,1.02241,1.0221,1.02241,0.00024,+0.02%,353
+2022-07-22 10:21:00,1.02242,1.02246,1.02205,1.02208,-0.00033,-0.03%,278
+2022-07-22 10:22:00,1.02207,1.02259,1.02207,1.02259,0.00051,+0.05%,288
+2022-07-22 10:23:00,1.0226,1.02271,1.02242,1.0225,-9e-05,-0.01%,322
+2022-07-22 10:24:00,1.0225,1.0225,1.02212,1.02226,-0.00024,-0.02%,340
+2022-07-22 10:25:00,1.02226,1.02241,1.02209,1.02211,-0.00015,-0.01%,378
+2022-07-22 10:26:00,1.0221,1.02229,1.0221,1.02215,4e-05,0.00%,390
+2022-07-22 10:27:00,1.02215,1.02217,1.02171,1.02177,-0.00038,-0.04%,372
+2022-07-22 10:28:00,1.02178,1.02205,1.02174,1.02204,0.00027,+0.03%,323
+2022-07-22 10:29:00,1.02204,1.02209,1.02176,1.02192,-0.00012,-0.01%,303
+2022-07-22 10:30:00,1.02192,1.02224,1.02192,1.02223,0.00031,+0.03%,415
+2022-07-22 10:31:00,1.02224,1.02224,1.02194,1.02203,-0.0002,-0.02%,315
+2022-07-22 10:32:00,1.02204,1.02216,1.02199,1.02209,6e-05,+0.01%,306
+2022-07-22 10:33:00,1.02209,1.02214,1.02199,1.022,-9e-05,-0.01%,262
+2022-07-22 10:34:00,1.022,1.02224,1.022,1.02224,0.00024,+0.02%,306
+2022-07-22 10:35:00,1.02223,1.0223,1.02217,1.02224,0.0,0.00%,306
+2022-07-22 10:36:00,1.02224,1.02224,1.02212,1.0222,-4e-05,0.00%,181
+2022-07-22 10:37:00,1.0222,1.02234,1.02157,1.0216,-0.0006,-0.06%,310
+2022-07-22 10:38:00,1.02159,1.02168,1.0215,1.02151,-9e-05,-0.01%,362
+2022-07-22 10:39:00,1.02151,1.0219,1.02143,1.02181,0.0003,+0.03%,340
+2022-07-22 10:40:00,1.0218,1.02194,1.02156,1.02159,-0.00022,-0.02%,297
+2022-07-22 10:41:00,1.0216,1.02193,1.02159,1.02193,0.00034,+0.03%,316
+2022-07-22 10:42:00,1.02193,1.02208,1.02191,1.02207,0.00014,+0.01%,304
+2022-07-22 10:43:00,1.02207,1.02212,1.02173,1.02173,-0.00034,-0.03%,299
+2022-07-22 10:44:00,1.02174,1.02193,1.02167,1.02187,0.00014,+0.01%,370
+2022-07-22 10:45:00,1.02187,1.0219,1.02172,1.02188,1e-05,0.00%,307
+2022-07-22 10:46:00,1.02188,1.02188,1.02149,1.02151,-0.00037,-0.04%,256
+2022-07-22 10:47:00,1.02151,1.02167,1.02148,1.02164,0.00013,+0.01%,222
+2022-07-22 10:48:00,1.02163,1.02176,1.02163,1.02173,9e-05,+0.01%,350
+2022-07-22 10:49:00,1.02174,1.02174,1.02144,1.02148,-0.00025,-0.02%,296
+2022-07-22 10:50:00,1.02148,1.02157,1.02143,1.02145,-3e-05,0.00%,307
+2022-07-22 10:51:00,1.02145,1.02165,1.02142,1.02161,0.00016,+0.02%,255
+2022-07-22 10:52:00,1.02161,1.02197,1.0216,1.02194,0.00033,+0.03%,310
+2022-07-22 10:53:00,1.02194,1.02209,1.0219,1.02206,0.00012,+0.01%,314
+2022-07-22 10:54:00,1.02206,1.02227,1.02204,1.02212,6e-05,+0.01%,278
+2022-07-22 10:55:00,1.02213,1.02214,1.02201,1.02203,-9e-05,-0.01%,303
+2022-07-22 10:56:00,1.02203,1.02231,1.02203,1.02228,0.00025,+0.02%,249
+2022-07-22 10:57:00,1.02228,1.02246,1.02225,1.02246,0.00018,+0.02%,275
+2022-07-22 10:58:00,1.02247,1.02257,1.02241,1.02244,-2e-05,0.00%,265
+2022-07-22 10:59:00,1.02243,1.02267,1.02243,1.02264,0.0002,+0.02%,345
+2022-07-22 11:00:00,1.02265,1.02265,1.022,1.02211,-0.00053,-0.05%,467
+2022-07-22 11:01:00,1.02211,1.02222,1.02188,1.02188,-0.00023,-0.02%,333
+2022-07-22 11:02:00,1.02187,1.02214,1.02183,1.022,0.00012,+0.01%,292
+2022-07-22 11:03:00,1.02201,1.02215,1.02198,1.02215,0.00015,+0.01%,235
+2022-07-22 11:04:00,1.02214,1.02218,1.02199,1.02218,3e-05,0.00%,235
+2022-07-22 11:05:00,1.02216,1.02225,1.02212,1.02214,-4e-05,0.00%,184
+2022-07-22 11:06:00,1.02214,1.02218,1.02184,1.02195,-0.00019,-0.02%,261
+2022-07-22 11:07:00,1.02196,1.02204,1.02193,1.02194,-1e-05,0.00%,257
+2022-07-22 11:08:00,1.02193,1.02194,1.02176,1.02182,-0.00012,-0.01%,214
+2022-07-22 11:09:00,1.02183,1.02191,1.02181,1.02182,0.0,0.00%,188
+2022-07-22 11:10:00,1.02182,1.02193,1.02179,1.02183,1e-05,0.00%,200
+2022-07-22 11:11:00,1.02184,1.02204,1.02184,1.02202,0.00019,+0.02%,188
+2022-07-22 11:12:00,1.02202,1.02203,1.02186,1.02188,-0.00014,-0.01%,181
+2022-07-22 11:13:00,1.02188,1.02188,1.02168,1.02183,-5e-05,0.00%,209
+2022-07-22 11:14:00,1.02184,1.02188,1.02173,1.02187,4e-05,0.00%,171
+2022-07-22 11:15:00,1.02187,1.02199,1.02186,1.02195,8e-05,+0.01%,184
+2022-07-22 11:16:00,1.02195,1.02217,1.02195,1.0221,0.00015,+0.01%,145
+2022-07-22 11:17:00,1.0221,1.02231,1.022,1.02229,0.00019,+0.02%,190
+2022-07-22 11:18:00,1.02229,1.02234,1.02222,1.02234,5e-05,0.00%,150
+2022-07-22 11:19:00,1.02234,1.0225,1.02229,1.02248,0.00014,+0.01%,205
+2022-07-22 11:20:00,1.02248,1.02248,1.02228,1.02229,-0.00019,-0.02%,170
+2022-07-22 11:21:00,1.02229,1.02229,1.02198,1.02203,-0.00026,-0.03%,282
+2022-07-22 11:22:00,1.02202,1.02219,1.02202,1.02215,0.00012,+0.01%,258
+2022-07-22 11:23:00,1.02215,1.02239,1.02207,1.02238,0.00023,+0.02%,296
+2022-07-22 11:24:00,1.02238,1.02249,1.02235,1.02238,0.0,0.00%,150
+2022-07-22 11:25:00,1.02238,1.02239,1.0223,1.02232,-6e-05,-0.01%,149
+2022-07-22 11:26:00,1.02232,1.02248,1.02226,1.02226,-6e-05,-0.01%,200
+2022-07-22 11:27:00,1.02226,1.02228,1.02212,1.02224,-2e-05,0.00%,224
+2022-07-22 11:28:00,1.02225,1.02262,1.02224,1.02258,0.00034,+0.03%,288
+2022-07-22 11:29:00,1.02259,1.02259,1.02233,1.02246,-0.00012,-0.01%,237
+2022-07-22 11:30:00,1.02247,1.02263,1.02247,1.0225,4e-05,0.00%,237
+2022-07-22 11:31:00,1.0225,1.02261,1.02234,1.02235,-0.00015,-0.01%,203
+2022-07-22 11:32:00,1.02235,1.02244,1.02228,1.02232,-3e-05,0.00%,164
+2022-07-22 11:33:00,1.02232,1.02266,1.0223,1.02251,0.00019,+0.02%,203
+2022-07-22 11:34:00,1.0225,1.02279,1.02248,1.02278,0.00027,+0.03%,191
+2022-07-22 11:35:00,1.02278,1.02287,1.02273,1.02287,9e-05,+0.01%,184
+2022-07-22 11:36:00,1.02287,1.02303,1.02276,1.02302,0.00015,+0.01%,222
+2022-07-22 11:37:00,1.02303,1.02338,1.02295,1.02336,0.00034,+0.03%,277
+2022-07-22 11:38:00,1.02336,1.02336,1.02312,1.02328,-8e-05,-0.01%,243
+2022-07-22 11:39:00,1.02329,1.02339,1.02326,1.02339,0.00011,+0.01%,251
+2022-07-22 11:40:00,1.02339,1.02358,1.02338,1.02358,0.00019,+0.02%,274
+2022-07-22 11:41:00,1.02359,1.02375,1.02358,1.0237,0.00012,+0.01%,177
+2022-07-22 11:42:00,1.02369,1.02382,1.02351,1.02375,5e-05,0.00%,228
+2022-07-22 11:43:00,1.02375,1.02375,1.02348,1.02366,-9e-05,-0.01%,230
+2022-07-22 11:44:00,1.02366,1.02366,1.02334,1.02349,-0.00017,-0.02%,194
+2022-07-22 11:45:00,1.02349,1.02352,1.02333,1.02338,-0.00011,-0.01%,197
+2022-07-22 11:46:00,1.02339,1.02348,1.02329,1.02338,0.0,0.00%,201
+2022-07-22 11:47:00,1.02337,1.02362,1.02337,1.0236,0.00022,+0.02%,121
+2022-07-22 11:48:00,1.0236,1.02381,1.02355,1.0238,0.0002,+0.02%,199
+2022-07-22 11:49:00,1.0238,1.0238,1.0236,1.02364,-0.00016,-0.02%,152
+2022-07-22 11:50:00,1.02363,1.02364,1.02346,1.0235,-0.00014,-0.01%,164
+2022-07-22 11:51:00,1.0235,1.02367,1.0235,1.02365,0.00015,+0.01%,203
+2022-07-22 11:52:00,1.02365,1.02385,1.02365,1.02385,0.0002,+0.02%,161
+2022-07-22 11:53:00,1.02385,1.02391,1.02374,1.02377,-8e-05,-0.01%,245
+2022-07-22 11:54:00,1.02376,1.02377,1.02357,1.02358,-0.00019,-0.02%,185
+2022-07-22 11:55:00,1.02358,1.02371,1.02352,1.02352,-6e-05,-0.01%,185
+2022-07-22 11:56:00,1.02352,1.02365,1.02344,1.02364,0.00012,+0.01%,223
+2022-07-22 11:57:00,1.02363,1.02364,1.02352,1.02352,-0.00012,-0.01%,199
+2022-07-22 11:58:00,1.02352,1.02352,1.0232,1.02323,-0.00029,-0.03%,221
+2022-07-22 11:59:00,1.02323,1.02335,1.02315,1.02321,-2e-05,0.00%,249
+2022-07-22 12:00:00,1.02322,1.02325,1.02298,1.02308,-0.00013,-0.01%,248
+2022-07-22 12:01:00,1.02307,1.02324,1.02306,1.02313,5e-05,0.00%,236
+2022-07-22 12:02:00,1.02314,1.02331,1.02306,1.02307,-6e-05,-0.01%,263
+2022-07-22 12:03:00,1.02307,1.02316,1.02304,1.02316,9e-05,+0.01%,199
+2022-07-22 12:04:00,1.02315,1.02325,1.02311,1.02312,-4e-05,0.00%,208
+2022-07-22 12:05:00,1.02312,1.02342,1.02307,1.02335,0.00023,+0.02%,204
+2022-07-22 12:06:00,1.02334,1.02339,1.02323,1.02337,2e-05,0.00%,146
+2022-07-22 12:07:00,1.02336,1.02367,1.02336,1.02367,0.0003,+0.03%,136
+2022-07-22 12:08:00,1.02367,1.02375,1.02342,1.02356,-0.00011,-0.01%,293
+2022-07-22 12:09:00,1.02356,1.02372,1.02356,1.02365,9e-05,+0.01%,150
+2022-07-22 12:10:00,1.02365,1.02365,1.02341,1.02342,-0.00023,-0.02%,171
+2022-07-22 12:11:00,1.02342,1.02343,1.0231,1.0231,-0.00032,-0.03%,244
+2022-07-22 12:12:00,1.0231,1.02317,1.02295,1.02295,-0.00015,-0.01%,279
+2022-07-22 12:13:00,1.02295,1.02306,1.02274,1.02277,-0.00018,-0.02%,188
+2022-07-22 12:14:00,1.02277,1.02285,1.02271,1.02285,8e-05,+0.01%,169
+2022-07-22 12:15:00,1.02284,1.02292,1.02267,1.02267,-0.00018,-0.02%,194
+2022-07-22 12:16:00,1.02267,1.02273,1.02259,1.02273,6e-05,+0.01%,169
+2022-07-22 12:17:00,1.02273,1.02285,1.02268,1.02271,-2e-05,0.00%,193
+2022-07-22 12:18:00,1.02271,1.02301,1.02269,1.0229,0.00019,+0.02%,243
+2022-07-22 12:19:00,1.02289,1.02289,1.0227,1.02276,-0.00014,-0.01%,228
+2022-07-22 12:20:00,1.02274,1.02281,1.02271,1.02274,-2e-05,0.00%,152
+2022-07-22 12:21:00,1.02274,1.02274,1.02262,1.02263,-0.00011,-0.01%,150
+2022-07-22 12:22:00,1.02263,1.02264,1.02257,1.02264,1e-05,0.00%,168
+2022-07-22 12:23:00,1.02264,1.02268,1.02256,1.02268,4e-05,0.00%,205
+2022-07-22 12:24:00,1.02268,1.02282,1.02268,1.02269,1e-05,0.00%,255
+2022-07-22 12:25:00,1.02269,1.02271,1.02258,1.02265,-4e-05,0.00%,181
+2022-07-22 12:26:00,1.02265,1.02269,1.02239,1.02245,-0.0002,-0.02%,222
+2022-07-22 12:27:00,1.02244,1.02255,1.02233,1.02233,-0.00012,-0.01%,132
+2022-07-22 12:28:00,1.02234,1.02254,1.02234,1.02252,0.00019,+0.02%,191
+2022-07-22 12:29:00,1.02253,1.02274,1.02252,1.02272,0.0002,+0.02%,166
+2022-07-22 12:30:00,1.02272,1.02272,1.0222,1.02228,-0.00044,-0.04%,270
+2022-07-22 12:31:00,1.02229,1.02234,1.02218,1.02223,-5e-05,0.00%,169
+2022-07-22 12:32:00,1.02224,1.02224,1.02211,1.02219,-4e-05,0.00%,177
+2022-07-22 12:33:00,1.02219,1.02227,1.02214,1.02218,-1e-05,0.00%,197
+2022-07-22 12:34:00,1.02217,1.02228,1.02214,1.02222,4e-05,0.00%,219
+2022-07-22 12:35:00,1.02221,1.02222,1.02208,1.02211,-0.00011,-0.01%,251
+2022-07-22 12:36:00,1.02211,1.02212,1.02203,1.02207,-4e-05,0.00%,174
+2022-07-22 12:37:00,1.02207,1.02212,1.02198,1.02208,1e-05,0.00%,202
+2022-07-22 12:38:00,1.02208,1.02225,1.02207,1.02224,0.00016,+0.02%,253
+2022-07-22 12:39:00,1.02223,1.02228,1.02219,1.02225,1e-05,0.00%,191
+2022-07-22 12:40:00,1.02225,1.02231,1.02224,1.0223,5e-05,0.00%,192
+2022-07-22 12:41:00,1.0223,1.02231,1.02207,1.02207,-0.00023,-0.02%,248
+2022-07-22 12:42:00,1.02207,1.02217,1.02206,1.02215,8e-05,+0.01%,153
+2022-07-22 12:43:00,1.02215,1.02223,1.02213,1.0222,5e-05,0.00%,174
+2022-07-22 12:44:00,1.02221,1.0223,1.02219,1.02228,8e-05,+0.01%,143
+2022-07-22 12:45:00,1.02228,1.02234,1.02226,1.02228,0.0,0.00%,134
+2022-07-22 12:46:00,1.02228,1.02229,1.02202,1.02203,-0.00025,-0.02%,175
+2022-07-22 12:47:00,1.02203,1.02215,1.02199,1.02215,0.00012,+0.01%,209
+2022-07-22 12:48:00,1.02215,1.02246,1.02215,1.02246,0.00031,+0.03%,237
+2022-07-22 12:49:00,1.02247,1.02247,1.02226,1.02228,-0.00018,-0.02%,208
+2022-07-22 12:50:00,1.02227,1.02228,1.02214,1.02225,-3e-05,0.00%,224
+2022-07-22 12:51:00,1.02225,1.02226,1.02209,1.02209,-0.00016,-0.02%,203
+2022-07-22 12:52:00,1.02208,1.0221,1.02197,1.02201,-8e-05,-0.01%,261
+2022-07-22 12:53:00,1.02201,1.02215,1.02199,1.02209,8e-05,+0.01%,188
+2022-07-22 12:54:00,1.02209,1.0223,1.02209,1.0223,0.00021,+0.02%,167
+2022-07-22 12:55:00,1.02229,1.02235,1.02227,1.02232,2e-05,0.00%,198
+2022-07-22 12:56:00,1.02231,1.02245,1.02231,1.02232,0.0,0.00%,206
+2022-07-22 12:57:00,1.02232,1.02232,1.02218,1.02229,-3e-05,0.00%,186
+2022-07-22 12:58:00,1.02229,1.02236,1.02225,1.02233,4e-05,0.00%,167
+2022-07-22 12:59:00,1.02232,1.02244,1.02232,1.02234,1e-05,0.00%,168
+2022-07-22 13:00:00,1.02234,1.02283,1.02229,1.02274,0.0004,+0.04%,271
+2022-07-22 13:01:00,1.02274,1.02274,1.02257,1.02258,-0.00016,-0.02%,167
+2022-07-22 13:02:00,1.02257,1.02258,1.02213,1.02213,-0.00045,-0.04%,224
+2022-07-22 13:03:00,1.02213,1.02239,1.0221,1.02225,0.00012,+0.01%,251
+2022-07-22 13:04:00,1.02224,1.0223,1.0221,1.0221,-0.00015,-0.01%,240
+2022-07-22 13:05:00,1.02211,1.02212,1.02195,1.02203,-7e-05,-0.01%,208
+2022-07-22 13:06:00,1.02204,1.02206,1.02178,1.02179,-0.00024,-0.02%,211
+2022-07-22 13:07:00,1.02179,1.02181,1.02138,1.02138,-0.00041,-0.04%,231
+2022-07-22 13:08:00,1.02137,1.02138,1.02129,1.02131,-7e-05,-0.01%,274
+2022-07-22 13:09:00,1.02131,1.02142,1.02124,1.02127,-4e-05,0.00%,265
+2022-07-22 13:10:00,1.02127,1.02127,1.02108,1.02116,-0.00011,-0.01%,213
+2022-07-22 13:11:00,1.02115,1.02116,1.021,1.02102,-0.00014,-0.01%,194
+2022-07-22 13:12:00,1.02102,1.02102,1.02072,1.02072,-0.0003,-0.03%,199
+2022-07-22 13:13:00,1.02072,1.02073,1.02047,1.0205,-0.00022,-0.02%,296
+2022-07-22 13:14:00,1.0205,1.02053,1.02039,1.0204,-0.0001,-0.01%,278
+2022-07-22 13:15:00,1.0204,1.02066,1.02039,1.02064,0.00024,+0.02%,282
+2022-07-22 13:16:00,1.02064,1.02084,1.0206,1.02067,3e-05,0.00%,258
+2022-07-22 13:17:00,1.02068,1.02071,1.0205,1.0207,3e-05,0.00%,276
+2022-07-22 13:18:00,1.0207,1.02087,1.02065,1.02087,0.00017,+0.02%,233
+2022-07-22 13:19:00,1.02087,1.0209,1.02079,1.02079,-8e-05,-0.01%,201
+2022-07-22 13:20:00,1.0208,1.02098,1.02078,1.02094,0.00015,+0.01%,235
+2022-07-22 13:21:00,1.02095,1.02095,1.02076,1.02084,-0.0001,-0.01%,192
+2022-07-22 13:22:00,1.02085,1.02092,1.02081,1.0209,6e-05,+0.01%,232
+2022-07-22 13:23:00,1.0209,1.0209,1.02065,1.02065,-0.00025,-0.02%,221
+2022-07-22 13:24:00,1.02064,1.0208,1.02051,1.02052,-0.00013,-0.01%,271
+2022-07-22 13:25:00,1.02052,1.02054,1.0204,1.02044,-8e-05,-0.01%,280
+2022-07-22 13:26:00,1.02044,1.02057,1.02041,1.02057,0.00013,+0.01%,230
+2022-07-22 13:27:00,1.02057,1.02057,1.02033,1.02033,-0.00024,-0.02%,184
+2022-07-22 13:28:00,1.02033,1.02056,1.02029,1.02051,0.00018,+0.02%,226
+2022-07-22 13:29:00,1.02051,1.02052,1.02039,1.02041,-0.0001,-0.01%,117
+2022-07-22 13:30:00,1.02042,1.02046,1.02017,1.02024,-0.00017,-0.02%,287
+2022-07-22 13:31:00,1.02024,1.02028,1.02016,1.02025,1e-05,0.00%,266
+2022-07-22 13:32:00,1.02025,1.02036,1.02011,1.02019,-6e-05,-0.01%,248
+2022-07-22 13:33:00,1.02019,1.0205,1.02016,1.02045,0.00026,+0.03%,337
+2022-07-22 13:34:00,1.02044,1.02056,1.0204,1.02044,-1e-05,0.00%,219
+2022-07-22 13:35:00,1.02043,1.02061,1.02043,1.02049,5e-05,0.00%,198
+2022-07-22 13:36:00,1.02049,1.02059,1.02045,1.02058,9e-05,+0.01%,149
+2022-07-22 13:37:00,1.02059,1.0206,1.02048,1.0205,-8e-05,-0.01%,143
+2022-07-22 13:38:00,1.02049,1.02074,1.02049,1.02068,0.00018,+0.02%,223
+2022-07-22 13:39:00,1.02068,1.02082,1.02067,1.0207,2e-05,0.00%,231
+2022-07-22 13:40:00,1.02071,1.02073,1.02052,1.02052,-0.00018,-0.02%,182
+2022-07-22 13:41:00,1.02052,1.02052,1.02019,1.02019,-0.00033,-0.03%,241
+2022-07-22 13:42:00,1.02019,1.02037,1.02017,1.02017,-2e-05,0.00%,195
+2022-07-22 13:43:00,1.02016,1.02024,1.02008,1.02014,-3e-05,0.00%,230
+2022-07-22 13:44:00,1.02014,1.02014,1.0194,1.01959,-0.00055,-0.05%,360
+2022-07-22 13:45:00,1.01958,1.01958,1.01926,1.0194,-0.00019,-0.02%,322
+2022-07-22 13:46:00,1.0194,1.01948,1.01927,1.01929,-0.00011,-0.01%,280
+2022-07-22 13:47:00,1.01929,1.01931,1.01902,1.01902,-0.00027,-0.03%,224
+2022-07-22 13:48:00,1.01903,1.01925,1.01903,1.01921,0.00019,+0.02%,210
+2022-07-22 13:49:00,1.0192,1.01922,1.01905,1.01909,-0.00012,-0.01%,198
+2022-07-22 13:50:00,1.0191,1.01923,1.01905,1.01914,5e-05,0.00%,194
+2022-07-22 13:51:00,1.01914,1.01934,1.01913,1.01929,0.00015,+0.01%,247
+2022-07-22 13:52:00,1.01929,1.01943,1.01917,1.01925,-4e-05,0.00%,230
+2022-07-22 13:53:00,1.01925,1.01955,1.01921,1.0195,0.00025,+0.02%,251
+2022-07-22 13:54:00,1.0195,1.01962,1.01949,1.01958,8e-05,+0.01%,235
+2022-07-22 13:55:00,1.01959,1.01974,1.01956,1.01971,0.00013,+0.01%,250
+2022-07-22 13:56:00,1.01972,1.01976,1.01967,1.01971,0.0,0.00%,240
+2022-07-22 13:57:00,1.01971,1.01983,1.0197,1.01983,0.00012,+0.01%,203
+2022-07-22 13:58:00,1.01983,1.01988,1.01936,1.01937,-0.00046,-0.05%,235
+2022-07-22 13:59:00,1.01937,1.01951,1.01933,1.0195,0.00013,+0.01%,297
+2022-07-22 14:00:00,1.0195,1.0195,1.01917,1.01926,-0.00024,-0.02%,270
+2022-07-22 14:01:00,1.01926,1.0195,1.01924,1.0195,0.00024,+0.02%,229
+2022-07-22 14:02:00,1.0195,1.01953,1.01944,1.01944,-6e-05,-0.01%,193
+2022-07-22 14:03:00,1.01944,1.01944,1.01935,1.01943,-1e-05,0.00%,220
+2022-07-22 14:04:00,1.01944,1.01944,1.01936,1.01937,-6e-05,-0.01%,293
+2022-07-22 14:05:00,1.01937,1.01937,1.01918,1.01928,-9e-05,-0.01%,222
+2022-07-22 14:06:00,1.01928,1.01956,1.01928,1.01947,0.00019,+0.02%,224
+2022-07-22 14:07:00,1.01947,1.0197,1.01947,1.01966,0.00019,+0.02%,241
+2022-07-22 14:08:00,1.01965,1.0198,1.01957,1.01978,0.00012,+0.01%,219
+2022-07-22 14:09:00,1.01979,1.01979,1.01955,1.01955,-0.00023,-0.02%,109
+2022-07-22 14:10:00,1.01955,1.0196,1.01951,1.01955,0.0,0.00%,240
+2022-07-22 14:11:00,1.01955,1.0196,1.01953,1.01956,1e-05,0.00%,245
+2022-07-22 14:12:00,1.01956,1.0197,1.01956,1.01969,0.00013,+0.01%,178
+2022-07-22 14:13:00,1.01969,1.01984,1.01969,1.01982,0.00013,+0.01%,174
+2022-07-22 14:14:00,1.01983,1.01988,1.01977,1.01988,6e-05,+0.01%,234
+2022-07-22 14:15:00,1.01987,1.01988,1.01973,1.01976,-0.00012,-0.01%,206
+2022-07-22 14:16:00,1.01976,1.01978,1.01954,1.01958,-0.00018,-0.02%,185
+2022-07-22 14:17:00,1.01959,1.01968,1.01956,1.01968,0.0001,+0.01%,210
+2022-07-22 14:18:00,1.01968,1.01988,1.01967,1.01986,0.00018,+0.02%,219
+2022-07-22 14:19:00,1.01986,1.01999,1.01986,1.01998,0.00012,+0.01%,189
+2022-07-22 14:20:00,1.01998,1.02,1.01975,1.01975,-0.00023,-0.02%,174
+2022-07-22 14:21:00,1.01976,1.01983,1.01973,1.01981,6e-05,+0.01%,190
+2022-07-22 14:22:00,1.01982,1.01986,1.01976,1.01985,4e-05,0.00%,133
+2022-07-22 14:23:00,1.01985,1.01997,1.01979,1.01997,0.00012,+0.01%,185
+2022-07-22 14:24:00,1.01997,1.02003,1.01992,1.02003,6e-05,+0.01%,210
+2022-07-22 14:25:00,1.02002,1.02014,1.01998,1.02005,2e-05,0.00%,247
+2022-07-22 14:26:00,1.02005,1.02007,1.01979,1.01986,-0.00019,-0.02%,183
+2022-07-22 14:27:00,1.01986,1.01996,1.01985,1.01995,9e-05,+0.01%,146
+2022-07-22 14:28:00,1.01996,1.02013,1.01996,1.02012,0.00017,+0.02%,170
+2022-07-22 14:29:00,1.02013,1.02013,1.01991,1.01992,-0.0002,-0.02%,121
+2022-07-22 14:30:00,1.01991,1.01991,1.01977,1.01986,-6e-05,-0.01%,226
+2022-07-22 14:31:00,1.01986,1.01986,1.01969,1.01975,-0.00011,-0.01%,188
+2022-07-22 14:32:00,1.01976,1.01984,1.01971,1.01977,2e-05,0.00%,142
+2022-07-22 14:33:00,1.01976,1.01977,1.0196,1.01961,-0.00016,-0.02%,117
+2022-07-22 14:34:00,1.01961,1.01991,1.0196,1.01987,0.00026,+0.03%,130
+2022-07-22 14:35:00,1.01987,1.01988,1.01979,1.01979,-8e-05,-0.01%,102
+2022-07-22 14:36:00,1.01979,1.0199,1.01978,1.01978,-1e-05,0.00%,147
+2022-07-22 14:37:00,1.01977,1.01978,1.01972,1.01973,-5e-05,0.00%,123
+2022-07-22 14:38:00,1.01973,1.01975,1.0196,1.01975,2e-05,0.00%,127
+2022-07-22 14:39:00,1.01976,1.01985,1.01972,1.01985,0.0001,+0.01%,157
+2022-07-22 14:40:00,1.01984,1.01999,1.01984,1.01998,0.00013,+0.01%,119
+2022-07-22 14:41:00,1.01999,1.02012,1.01998,1.0201,0.00012,+0.01%,145
+2022-07-22 14:42:00,1.0201,1.02015,1.02008,1.02013,3e-05,0.00%,173
+2022-07-22 14:43:00,1.02013,1.02019,1.02006,1.02013,0.0,0.00%,159
+2022-07-22 14:44:00,1.02012,1.02022,1.02009,1.0202,7e-05,+0.01%,124
+2022-07-22 14:45:00,1.0202,1.02029,1.02014,1.02025,5e-05,0.00%,137
+2022-07-22 14:46:00,1.02025,1.02025,1.02003,1.02006,-0.00019,-0.02%,229
+2022-07-22 14:47:00,1.02007,1.02039,1.02007,1.02038,0.00032,+0.03%,226
+2022-07-22 14:48:00,1.02038,1.02041,1.02031,1.0204,2e-05,0.00%,174
+2022-07-22 14:49:00,1.0204,1.02054,1.02037,1.02037,-3e-05,0.00%,186
+2022-07-22 14:50:00,1.02037,1.02052,1.02035,1.02035,-2e-05,0.00%,238
+2022-07-22 14:51:00,1.02035,1.02036,1.02006,1.02006,-0.00029,-0.03%,200
+2022-07-22 14:52:00,1.02007,1.0204,1.01998,1.02039,0.00033,+0.03%,245
+2022-07-22 14:53:00,1.02039,1.02043,1.02033,1.02038,-1e-05,0.00%,136
+2022-07-22 14:54:00,1.02039,1.02041,1.02027,1.02032,-6e-05,-0.01%,107
+2022-07-22 14:55:00,1.02031,1.02047,1.02028,1.02044,0.00012,+0.01%,153
+2022-07-22 14:56:00,1.02044,1.02058,1.02044,1.02056,0.00012,+0.01%,145
+2022-07-22 14:57:00,1.02056,1.0208,1.02056,1.02068,0.00012,+0.01%,209
+2022-07-22 14:58:00,1.02069,1.02093,1.02068,1.02091,0.00023,+0.02%,273
+2022-07-22 14:59:00,1.02091,1.02123,1.02091,1.02117,0.00026,+0.03%,341
+2022-07-22 15:00:00,1.02117,1.02117,1.02065,1.02079,-0.00038,-0.04%,336
+2022-07-22 15:01:00,1.0208,1.02104,1.02066,1.02066,-0.00013,-0.01%,262
+2022-07-22 15:02:00,1.02066,1.02092,1.02065,1.02086,0.0002,+0.02%,165
+2022-07-22 15:03:00,1.02086,1.02089,1.02069,1.02078,-8e-05,-0.01%,109
+2022-07-22 15:04:00,1.02079,1.0208,1.02068,1.0208,2e-05,0.00%,100
+2022-07-22 15:05:00,1.0208,1.02088,1.02078,1.02088,8e-05,+0.01%,49
+2022-07-22 15:06:00,1.02088,1.0209,1.0207,1.02071,-0.00017,-0.02%,75
+2022-07-22 15:07:00,1.02071,1.02075,1.02067,1.02074,3e-05,0.00%,92
+2022-07-22 15:08:00,1.02074,1.02077,1.0207,1.02071,-3e-05,0.00%,75
+2022-07-22 15:09:00,1.02071,1.02079,1.0207,1.02078,7e-05,+0.01%,52
+2022-07-22 15:10:00,1.02079,1.02097,1.02079,1.02096,0.00018,+0.02%,71
+2022-07-22 15:11:00,1.02097,1.02103,1.02092,1.02093,-3e-05,0.00%,71
+2022-07-22 15:12:00,1.02094,1.02095,1.02087,1.02087,-6e-05,-0.01%,52
+2022-07-22 15:13:00,1.02088,1.02089,1.02078,1.02079,-8e-05,-0.01%,57
+2022-07-22 15:14:00,1.0208,1.02092,1.0208,1.02086,7e-05,+0.01%,85
+2022-07-22 15:15:00,1.02086,1.02086,1.02078,1.02078,-8e-05,-0.01%,67
+2022-07-22 15:16:00,1.02077,1.02086,1.02076,1.02085,7e-05,+0.01%,72
+2022-07-22 15:17:00,1.02085,1.02085,1.02083,1.02083,-2e-05,0.00%,35
+2022-07-22 15:18:00,1.02083,1.02083,1.02073,1.02074,-9e-05,-0.01%,57
+2022-07-22 15:19:00,1.02075,1.02084,1.02071,1.02084,0.0001,+0.01%,61
+2022-07-22 15:20:00,1.02085,1.02088,1.02085,1.02086,2e-05,0.00%,43
+2022-07-22 15:21:00,1.02086,1.02086,1.0208,1.02083,-3e-05,0.00%,87
+2022-07-22 15:22:00,1.02084,1.02088,1.02078,1.02088,5e-05,0.00%,103
+2022-07-22 15:23:00,1.02088,1.02088,1.02079,1.02086,-2e-05,0.00%,67
+2022-07-22 15:24:00,1.02087,1.02092,1.02087,1.02092,6e-05,+0.01%,40
+2022-07-22 15:25:00,1.02092,1.02095,1.02091,1.02094,2e-05,0.00%,66
+2022-07-22 15:26:00,1.02094,1.02095,1.02088,1.02088,-6e-05,-0.01%,32
+2022-07-22 15:27:00,1.02088,1.02099,1.02088,1.02096,8e-05,+0.01%,63
+2022-07-22 15:28:00,1.02096,1.0211,1.02094,1.0211,0.00014,+0.01%,93
+2022-07-22 15:29:00,1.02111,1.02111,1.02091,1.02107,-3e-05,0.00%,177
+2022-07-22 15:30:00,1.02105,1.02109,1.02101,1.02101,-6e-05,-0.01%,68
+2022-07-22 15:31:00,1.02101,1.02105,1.02095,1.02103,2e-05,0.00%,69
+2022-07-22 15:32:00,1.02103,1.02105,1.02102,1.02103,0.0,0.00%,32
+2022-07-22 15:33:00,1.02102,1.02104,1.02097,1.02097,-6e-05,-0.01%,35
+2022-07-22 15:34:00,1.02097,1.02097,1.02093,1.02095,-2e-05,0.00%,45
+2022-07-22 15:35:00,1.02095,1.02103,1.02094,1.02101,6e-05,+0.01%,36
+2022-07-22 15:36:00,1.02101,1.02119,1.02101,1.02119,0.00018,+0.02%,74
+2022-07-22 15:37:00,1.02118,1.02121,1.02118,1.0212,1e-05,0.00%,28
+2022-07-22 15:38:00,1.02121,1.02126,1.02121,1.02126,6e-05,+0.01%,34
+2022-07-22 15:39:00,1.02126,1.02128,1.02125,1.02126,0.0,0.00%,45
+2022-07-22 15:40:00,1.02126,1.02129,1.02121,1.02122,-4e-05,0.00%,44
+2022-07-22 15:41:00,1.02121,1.02126,1.0212,1.02126,4e-05,0.00%,51
+2022-07-22 15:42:00,1.02126,1.02139,1.02123,1.02139,0.00013,+0.01%,44
+2022-07-22 15:43:00,1.0214,1.02155,1.02139,1.02149,0.0001,+0.01%,90
+2022-07-22 15:44:00,1.0215,1.02158,1.02145,1.02145,-4e-05,0.00%,74
+2022-07-22 15:45:00,1.02144,1.02144,1.0212,1.0212,-0.00025,-0.02%,75
+2022-07-22 15:46:00,1.0212,1.0212,1.02117,1.0212,0.0,0.00%,43
+2022-07-22 15:47:00,1.0212,1.02123,1.02117,1.02122,2e-05,0.00%,49
+2022-07-22 15:48:00,1.02122,1.02123,1.02121,1.02121,-1e-05,0.00%,46
+2022-07-22 15:49:00,1.02121,1.02121,1.02097,1.02113,-8e-05,-0.01%,140
+2022-07-22 15:50:00,1.02113,1.02116,1.02102,1.02103,-0.0001,-0.01%,93
+2022-07-22 15:51:00,1.02103,1.02109,1.02096,1.02105,2e-05,0.00%,103
+2022-07-22 15:52:00,1.02106,1.02117,1.02106,1.02112,7e-05,+0.01%,92
+2022-07-22 15:53:00,1.02112,1.02113,1.02104,1.02105,-7e-05,-0.01%,105
+2022-07-22 15:54:00,1.02105,1.02112,1.02102,1.02108,3e-05,0.00%,118
+2022-07-22 15:55:00,1.02109,1.02134,1.02103,1.02131,0.00023,+0.02%,113
+2022-07-22 15:56:00,1.0213,1.02135,1.02128,1.02129,-2e-05,0.00%,64
+2022-07-22 15:57:00,1.0213,1.02136,1.02129,1.02136,7e-05,+0.01%,31
+2022-07-22 15:58:00,1.02137,1.02146,1.02136,1.02146,0.0001,+0.01%,30
+2022-07-22 15:59:00,1.02147,1.02148,1.02118,1.02118,-0.00028,-0.03%,66