diff --git "a/2022-2023_M1_EURUSD_CSV/chunk_400.csv" "b/2022-2023_M1_EURUSD_CSV/chunk_400.csv"
new file mode 100644--- /dev/null
+++ "b/2022-2023_M1_EURUSD_CSV/chunk_400.csv"
@@ -0,0 +1,7163 @@
+Time,Open,High,Low,Last,Change,%Chg,Volume
+2022-07-10 16:38:00,1.01794,1.01795,1.01794,1.01795,0.0,0.00%,2
+2022-07-10 16:39:00,1.01795,1.01796,1.01795,1.01796,1e-05,0.00%,2
+2022-07-10 16:40:00,1.01795,1.01795,1.01794,1.01795,-1e-05,0.00%,8
+2022-07-10 16:41:00,1.01796,1.01796,1.01794,1.01794,-1e-05,0.00%,5
+2022-07-10 16:42:00,1.01793,1.01793,1.01793,1.01793,-1e-05,0.00%,2
+2022-07-10 16:43:00,1.01794,1.01796,1.01794,1.01796,3e-05,0.00%,9
+2022-07-10 16:44:00,1.01796,1.01797,1.01796,1.01797,1e-05,0.00%,3
+2022-07-10 16:45:00,1.01796,1.01798,1.01796,1.01798,1e-05,0.00%,12
+2022-07-10 16:46:00,1.01798,1.01798,1.01797,1.01798,0.0,0.00%,8
+2022-07-10 16:47:00,1.01798,1.01798,1.01797,1.01797,-1e-05,0.00%,5
+2022-07-10 16:48:00,1.01797,1.01799,1.01797,1.01799,2e-05,0.00%,10
+2022-07-10 16:49:00,1.01798,1.01798,1.01796,1.01796,-3e-05,0.00%,8
+2022-07-10 16:50:00,1.01796,1.01796,1.01795,1.01795,-1e-05,0.00%,2
+2022-07-10 16:51:00,1.01796,1.01797,1.01796,1.01797,2e-05,0.00%,10
+2022-07-10 16:52:00,1.01797,1.018,1.01797,1.01799,2e-05,0.00%,15
+2022-07-10 16:53:00,1.018,1.01804,1.01799,1.01804,5e-05,0.00%,16
+2022-07-10 16:54:00,1.01804,1.01807,1.01804,1.01806,2e-05,0.00%,12
+2022-07-10 16:55:00,1.01806,1.01807,1.01806,1.01806,0.0,0.00%,7
+2022-07-10 16:56:00,1.01805,1.01806,1.01805,1.01806,0.0,0.00%,5
+2022-07-10 16:57:00,1.01806,1.01812,1.01806,1.01812,6e-05,+0.01%,10
+2022-07-10 16:58:00,1.01812,1.01812,1.01807,1.01807,-5e-05,0.00%,5
+2022-07-10 16:59:00,1.01807,1.01807,1.01804,1.01804,-3e-05,0.00%,4
+2022-07-10 17:00:00,1.01802,1.01802,1.01767,1.01781,-0.00023,-0.02%,84
+2022-07-10 17:01:00,1.01782,1.01799,1.01779,1.01795,0.00014,+0.01%,38
+2022-07-10 17:02:00,1.01799,1.018,1.01774,1.01774,-0.00021,-0.02%,20
+2022-07-10 17:03:00,1.01773,1.01798,1.01771,1.01798,0.00024,+0.02%,34
+2022-07-10 17:04:00,1.018,1.018,1.01788,1.01789,-9e-05,-0.01%,24
+2022-07-10 17:05:00,1.01788,1.01826,1.01786,1.01821,0.00032,+0.03%,46
+2022-07-10 17:06:00,1.01821,1.01825,1.01813,1.01814,-7e-05,-0.01%,37
+2022-07-10 17:07:00,1.01814,1.01819,1.01806,1.01806,-8e-05,-0.01%,28
+2022-07-10 17:08:00,1.01804,1.01805,1.01793,1.01797,-9e-05,-0.01%,34
+2022-07-10 17:09:00,1.01796,1.01796,1.01782,1.01782,-0.00015,-0.01%,22
+2022-07-10 17:10:00,1.01781,1.01781,1.01769,1.0177,-0.00012,-0.01%,40
+2022-07-10 17:11:00,1.01769,1.01769,1.01744,1.01744,-0.00026,-0.03%,46
+2022-07-10 17:12:00,1.01743,1.01743,1.01709,1.01712,-0.00032,-0.03%,71
+2022-07-10 17:13:00,1.01713,1.01762,1.0171,1.01758,0.00046,+0.05%,48
+2022-07-10 17:14:00,1.01759,1.01763,1.01744,1.01746,-0.00012,-0.01%,46
+2022-07-10 17:15:00,1.01744,1.01772,1.01738,1.01767,0.00021,+0.02%,82
+2022-07-10 17:16:00,1.01767,1.0177,1.01762,1.01766,-1e-05,0.00%,62
+2022-07-10 17:17:00,1.01766,1.01794,1.01766,1.01794,0.00028,+0.03%,70
+2022-07-10 17:18:00,1.01795,1.01825,1.01795,1.01825,0.00031,+0.03%,91
+2022-07-10 17:19:00,1.01825,1.01832,1.01822,1.01822,-3e-05,0.00%,46
+2022-07-10 17:20:00,1.01822,1.01823,1.01821,1.01823,1e-05,0.00%,31
+2022-07-10 17:21:00,1.01822,1.01822,1.01797,1.01799,-0.00024,-0.02%,58
+2022-07-10 17:22:00,1.018,1.01801,1.01779,1.01779,-0.0002,-0.02%,54
+2022-07-10 17:23:00,1.01777,1.01785,1.01776,1.01779,0.0,0.00%,28
+2022-07-10 17:24:00,1.0178,1.0178,1.01768,1.01771,-8e-05,-0.01%,13
+2022-07-10 17:25:00,1.01772,1.0181,1.01772,1.01797,0.00026,+0.03%,76
+2022-07-10 17:26:00,1.01798,1.01805,1.01797,1.01803,6e-05,+0.01%,42
+2022-07-10 17:27:00,1.01803,1.01803,1.01778,1.01778,-0.00025,-0.02%,29
+2022-07-10 17:28:00,1.01774,1.01774,1.01769,1.0177,-8e-05,-0.01%,16
+2022-07-10 17:29:00,1.0177,1.0177,1.0175,1.0175,-0.0002,-0.02%,69
+2022-07-10 17:30:00,1.0175,1.0176,1.01749,1.01759,9e-05,+0.01%,35
+2022-07-10 17:31:00,1.01759,1.01765,1.01759,1.01765,6e-05,+0.01%,31
+2022-07-10 17:32:00,1.01765,1.01765,1.01752,1.01756,-9e-05,-0.01%,46
+2022-07-10 17:33:00,1.01757,1.01765,1.01744,1.01744,-0.00012,-0.01%,38
+2022-07-10 17:34:00,1.01742,1.01759,1.01742,1.01753,9e-05,+0.01%,28
+2022-07-10 17:35:00,1.01753,1.01754,1.0174,1.01754,1e-05,0.00%,43
+2022-07-10 17:36:00,1.01755,1.01762,1.01752,1.01762,8e-05,+0.01%,30
+2022-07-10 17:37:00,1.01762,1.01766,1.01758,1.0176,-2e-05,0.00%,76
+2022-07-10 17:38:00,1.0176,1.0176,1.01742,1.01752,-8e-05,-0.01%,22
+2022-07-10 17:39:00,1.01752,1.01761,1.01752,1.01757,5e-05,0.00%,37
+2022-07-10 17:40:00,1.01758,1.01762,1.01758,1.01762,5e-05,0.00%,16
+2022-07-10 17:41:00,1.01762,1.01766,1.01762,1.01765,3e-05,0.00%,28
+2022-07-10 17:42:00,1.01765,1.01765,1.01746,1.0175,-0.00015,-0.01%,30
+2022-07-10 17:43:00,1.0175,1.0175,1.01743,1.01745,-5e-05,0.00%,41
+2022-07-10 17:44:00,1.01745,1.01757,1.0174,1.01749,4e-05,0.00%,56
+2022-07-10 17:45:00,1.0175,1.01759,1.01741,1.01741,-8e-05,-0.01%,47
+2022-07-10 17:46:00,1.01737,1.01744,1.01734,1.01742,1e-05,0.00%,31
+2022-07-10 17:47:00,1.01742,1.01746,1.01742,1.01744,2e-05,0.00%,27
+2022-07-10 17:48:00,1.01745,1.01745,1.01737,1.01741,-3e-05,0.00%,43
+2022-07-10 17:49:00,1.01741,1.01741,1.01734,1.01734,-7e-05,-0.01%,41
+2022-07-10 17:50:00,1.01731,1.01739,1.01726,1.01739,5e-05,0.00%,33
+2022-07-10 17:51:00,1.01739,1.01746,1.01739,1.01746,7e-05,+0.01%,60
+2022-07-10 17:52:00,1.01746,1.01747,1.01733,1.01735,-0.00011,-0.01%,115
+2022-07-10 17:53:00,1.01735,1.01735,1.01722,1.01725,-0.0001,-0.01%,60
+2022-07-10 17:54:00,1.01725,1.01737,1.01721,1.01737,0.00012,+0.01%,113
+2022-07-10 17:55:00,1.01738,1.0174,1.01728,1.0174,3e-05,0.00%,38
+2022-07-10 17:56:00,1.0174,1.01741,1.01736,1.01737,-3e-05,0.00%,108
+2022-07-10 17:57:00,1.01736,1.01737,1.01728,1.01728,-9e-05,-0.01%,27
+2022-07-10 17:58:00,1.01729,1.01743,1.01725,1.01743,0.00015,+0.01%,40
+2022-07-10 17:59:00,1.01743,1.01747,1.01743,1.01747,4e-05,0.00%,33
+2022-07-10 18:00:00,1.01747,1.01747,1.01736,1.0174,-7e-05,-0.01%,48
+2022-07-10 18:01:00,1.01739,1.01739,1.01726,1.01727,-0.00013,-0.01%,68
+2022-07-10 18:02:00,1.01728,1.01731,1.01718,1.01721,-6e-05,-0.01%,68
+2022-07-10 18:03:00,1.01722,1.01727,1.01717,1.01721,0.0,0.00%,69
+2022-07-10 18:04:00,1.01722,1.0173,1.01721,1.01726,5e-05,0.00%,44
+2022-07-10 18:05:00,1.01726,1.01738,1.01726,1.01737,0.00011,+0.01%,50
+2022-07-10 18:06:00,1.01737,1.01737,1.01732,1.01732,-5e-05,0.00%,26
+2022-07-10 18:07:00,1.01728,1.01741,1.01728,1.01741,9e-05,+0.01%,30
+2022-07-10 18:08:00,1.01741,1.01741,1.0174,1.01741,0.0,0.00%,10
+2022-07-10 18:09:00,1.01741,1.01742,1.01735,1.01735,-6e-05,-0.01%,20
+2022-07-10 18:10:00,1.01736,1.0174,1.01736,1.01736,1e-05,0.00%,20
+2022-07-10 18:11:00,1.01736,1.01736,1.01733,1.01733,-3e-05,0.00%,15
+2022-07-10 18:12:00,1.01733,1.01735,1.01732,1.01732,-1e-05,0.00%,24
+2022-07-10 18:13:00,1.01732,1.01732,1.01731,1.01731,-1e-05,0.00%,26
+2022-07-10 18:14:00,1.01731,1.01748,1.01731,1.01748,0.00017,+0.02%,44
+2022-07-10 18:15:00,1.01748,1.0175,1.01738,1.0174,-8e-05,-0.01%,74
+2022-07-10 18:16:00,1.01741,1.01741,1.0174,1.0174,0.0,0.00%,103
+2022-07-10 18:17:00,1.0174,1.01741,1.01727,1.01727,-0.00013,-0.01%,74
+2022-07-10 18:18:00,1.01725,1.01733,1.01722,1.01733,6e-05,+0.01%,50
+2022-07-10 18:19:00,1.01734,1.01734,1.01714,1.01719,-0.00014,-0.01%,58
+2022-07-10 18:20:00,1.01718,1.01718,1.01704,1.01706,-0.00013,-0.01%,39
+2022-07-10 18:21:00,1.01706,1.01707,1.01701,1.01701,-5e-05,0.00%,21
+2022-07-10 18:22:00,1.017,1.01702,1.01686,1.0169,-0.00011,-0.01%,98
+2022-07-10 18:23:00,1.0169,1.01692,1.0169,1.01691,1e-05,0.00%,51
+2022-07-10 18:24:00,1.01691,1.01691,1.01681,1.01682,-9e-05,-0.01%,45
+2022-07-10 18:25:00,1.01682,1.01695,1.01682,1.01693,0.00011,+0.01%,49
+2022-07-10 18:26:00,1.01693,1.01705,1.01693,1.01705,0.00012,+0.01%,60
+2022-07-10 18:27:00,1.01705,1.01706,1.01702,1.01702,-3e-05,0.00%,34
+2022-07-10 18:28:00,1.01701,1.01701,1.01693,1.01694,-8e-05,-0.01%,77
+2022-07-10 18:29:00,1.01695,1.01699,1.01685,1.01691,-3e-05,0.00%,43
+2022-07-10 18:30:00,1.01692,1.01701,1.01689,1.01701,0.0001,+0.01%,64
+2022-07-10 18:31:00,1.01701,1.01708,1.017,1.01706,5e-05,0.00%,44
+2022-07-10 18:32:00,1.01706,1.01717,1.01703,1.01715,9e-05,+0.01%,64
+2022-07-10 18:33:00,1.01715,1.01715,1.01711,1.01711,-4e-05,0.00%,64
+2022-07-10 18:34:00,1.0171,1.01713,1.01705,1.01705,-6e-05,-0.01%,62
+2022-07-10 18:35:00,1.01705,1.01705,1.01683,1.01683,-0.00022,-0.02%,50
+2022-07-10 18:36:00,1.01683,1.01686,1.01674,1.01674,-9e-05,-0.01%,76
+2022-07-10 18:37:00,1.01672,1.0169,1.0167,1.01686,0.00012,+0.01%,80
+2022-07-10 18:38:00,1.01686,1.01691,1.01679,1.0168,-6e-05,-0.01%,66
+2022-07-10 18:39:00,1.01681,1.01681,1.01672,1.01676,-4e-05,0.00%,45
+2022-07-10 18:40:00,1.01676,1.01681,1.01669,1.0168,4e-05,0.00%,50
+2022-07-10 18:41:00,1.01681,1.01682,1.0168,1.01681,1e-05,0.00%,21
+2022-07-10 18:42:00,1.01682,1.01692,1.01682,1.01692,0.00011,+0.01%,89
+2022-07-10 18:43:00,1.01693,1.01702,1.01693,1.01695,3e-05,0.00%,54
+2022-07-10 18:44:00,1.01695,1.01697,1.01692,1.01697,2e-05,0.00%,46
+2022-07-10 18:45:00,1.01697,1.01704,1.01692,1.01703,6e-05,+0.01%,68
+2022-07-10 18:46:00,1.01703,1.01704,1.01699,1.01699,-4e-05,0.00%,43
+2022-07-10 18:47:00,1.017,1.01701,1.01691,1.01692,-7e-05,-0.01%,46
+2022-07-10 18:48:00,1.01691,1.01694,1.01687,1.01694,2e-05,0.00%,40
+2022-07-10 18:49:00,1.01693,1.01693,1.01688,1.01691,-3e-05,0.00%,56
+2022-07-10 18:50:00,1.01692,1.01697,1.01691,1.01693,2e-05,0.00%,62
+2022-07-10 18:51:00,1.01693,1.01693,1.01669,1.01669,-0.00024,-0.02%,91
+2022-07-10 18:52:00,1.01669,1.01676,1.01663,1.01675,6e-05,+0.01%,96
+2022-07-10 18:53:00,1.01675,1.01676,1.01663,1.01664,-0.00011,-0.01%,50
+2022-07-10 18:54:00,1.01663,1.01672,1.01657,1.01672,8e-05,+0.01%,131
+2022-07-10 18:55:00,1.01673,1.01679,1.01672,1.01672,0.0,0.00%,86
+2022-07-10 18:56:00,1.01672,1.01672,1.01668,1.0167,-2e-05,0.00%,87
+2022-07-10 18:57:00,1.01669,1.0167,1.01656,1.01658,-0.00012,-0.01%,76
+2022-07-10 18:58:00,1.01659,1.01659,1.0165,1.01653,-5e-05,0.00%,70
+2022-07-10 18:59:00,1.01653,1.0166,1.01645,1.0166,7e-05,+0.01%,68
+2022-07-10 19:00:00,1.01661,1.0167,1.01647,1.01648,-0.00012,-0.01%,166
+2022-07-10 19:01:00,1.01648,1.01667,1.01644,1.0166,0.00012,+0.01%,131
+2022-07-10 19:02:00,1.0166,1.01666,1.01629,1.01629,-0.00031,-0.03%,197
+2022-07-10 19:03:00,1.01629,1.01633,1.0162,1.01628,-1e-05,0.00%,170
+2022-07-10 19:04:00,1.01628,1.0164,1.01622,1.01626,-2e-05,0.00%,101
+2022-07-10 19:05:00,1.01625,1.0165,1.01625,1.0165,0.00024,+0.02%,106
+2022-07-10 19:06:00,1.0165,1.01655,1.01639,1.01648,-2e-05,0.00%,103
+2022-07-10 19:07:00,1.01647,1.01658,1.01637,1.01651,3e-05,0.00%,126
+2022-07-10 19:08:00,1.01648,1.01661,1.01646,1.01655,4e-05,0.00%,148
+2022-07-10 19:09:00,1.01655,1.01662,1.01652,1.01653,-2e-05,0.00%,97
+2022-07-10 19:10:00,1.01652,1.01653,1.01625,1.01627,-0.00026,-0.03%,152
+2022-07-10 19:11:00,1.01627,1.01627,1.01616,1.01626,-1e-05,0.00%,91
+2022-07-10 19:12:00,1.01626,1.01632,1.01622,1.01627,1e-05,0.00%,109
+2022-07-10 19:13:00,1.01627,1.01629,1.01612,1.01618,-9e-05,-0.01%,234
+2022-07-10 19:14:00,1.01618,1.01621,1.0159,1.01596,-0.00022,-0.02%,236
+2022-07-10 19:15:00,1.01596,1.01618,1.01589,1.01611,0.00015,+0.01%,296
+2022-07-10 19:16:00,1.01612,1.01613,1.01596,1.01607,-4e-05,0.00%,257
+2022-07-10 19:17:00,1.01607,1.01621,1.01596,1.016,-7e-05,-0.01%,305
+2022-07-10 19:18:00,1.016,1.01607,1.01583,1.01583,-0.00017,-0.02%,257
+2022-07-10 19:19:00,1.01583,1.01599,1.01583,1.01596,0.00013,+0.01%,274
+2022-07-10 19:20:00,1.01595,1.01597,1.01584,1.01584,-0.00012,-0.01%,239
+2022-07-10 19:21:00,1.01584,1.01604,1.0158,1.01592,8e-05,+0.01%,262
+2022-07-10 19:22:00,1.01592,1.01596,1.0158,1.01589,-3e-05,0.00%,206
+2022-07-10 19:23:00,1.01589,1.01589,1.0158,1.01582,-7e-05,-0.01%,174
+2022-07-10 19:24:00,1.01583,1.01583,1.01568,1.01572,-0.0001,-0.01%,187
+2022-07-10 19:25:00,1.01572,1.01576,1.01563,1.01573,1e-05,0.00%,224
+2022-07-10 19:26:00,1.01574,1.01594,1.01574,1.01589,0.00016,+0.02%,291
+2022-07-10 19:27:00,1.0159,1.01592,1.01583,1.01586,-3e-05,0.00%,202
+2022-07-10 19:28:00,1.01586,1.01587,1.01576,1.0158,-6e-05,-0.01%,196
+2022-07-10 19:29:00,1.0158,1.01581,1.01576,1.01576,-4e-05,0.00%,155
+2022-07-10 19:30:00,1.01576,1.01618,1.01576,1.01614,0.00038,+0.04%,324
+2022-07-10 19:31:00,1.01615,1.01615,1.01593,1.01598,-0.00016,-0.02%,241
+2022-07-10 19:32:00,1.01598,1.016,1.01583,1.01586,-0.00012,-0.01%,237
+2022-07-10 19:33:00,1.01586,1.01587,1.01564,1.01568,-0.00018,-0.02%,266
+2022-07-10 19:34:00,1.01569,1.01585,1.01568,1.01584,0.00016,+0.02%,217
+2022-07-10 19:35:00,1.01583,1.01594,1.01577,1.01579,-5e-05,0.00%,240
+2022-07-10 19:36:00,1.0158,1.01584,1.01571,1.01571,-8e-05,-0.01%,195
+2022-07-10 19:37:00,1.01571,1.0158,1.01569,1.01575,4e-05,0.00%,171
+2022-07-10 19:38:00,1.01575,1.01578,1.01563,1.01563,-0.00012,-0.01%,182
+2022-07-10 19:39:00,1.01563,1.01569,1.01561,1.01562,-1e-05,0.00%,140
+2022-07-10 19:40:00,1.01562,1.01575,1.0156,1.01575,0.00013,+0.01%,164
+2022-07-10 19:41:00,1.01575,1.01576,1.01569,1.01571,-4e-05,0.00%,119
+2022-07-10 19:42:00,1.01568,1.01575,1.01555,1.01561,-0.0001,-0.01%,153
+2022-07-10 19:43:00,1.0156,1.01572,1.0156,1.01572,0.00011,+0.01%,189
+2022-07-10 19:44:00,1.01572,1.01573,1.01561,1.01569,-3e-05,0.00%,174
+2022-07-10 19:45:00,1.01569,1.01587,1.01568,1.01584,0.00015,+0.01%,225
+2022-07-10 19:46:00,1.01584,1.01585,1.01577,1.01583,-1e-05,0.00%,213
+2022-07-10 19:47:00,1.01583,1.01585,1.01579,1.01583,0.0,0.00%,141
+2022-07-10 19:48:00,1.01583,1.01585,1.01573,1.01573,-0.0001,-0.01%,165
+2022-07-10 19:49:00,1.01573,1.01575,1.01561,1.01562,-0.00011,-0.01%,129
+2022-07-10 19:50:00,1.01562,1.01568,1.01549,1.01555,-7e-05,-0.01%,211
+2022-07-10 19:51:00,1.01555,1.01556,1.01543,1.01549,-6e-05,-0.01%,110
+2022-07-10 19:52:00,1.01549,1.01561,1.01538,1.01561,0.00012,+0.01%,172
+2022-07-10 19:53:00,1.01561,1.01576,1.01561,1.01572,0.00011,+0.01%,186
+2022-07-10 19:54:00,1.01572,1.01572,1.01559,1.01566,-6e-05,-0.01%,188
+2022-07-10 19:55:00,1.01566,1.01574,1.01548,1.01548,-0.00018,-0.02%,191
+2022-07-10 19:56:00,1.01545,1.01549,1.01532,1.01545,-3e-05,0.00%,170
+2022-07-10 19:57:00,1.01544,1.01556,1.01533,1.01553,8e-05,+0.01%,198
+2022-07-10 19:58:00,1.01553,1.01567,1.01551,1.01562,9e-05,+0.01%,140
+2022-07-10 19:59:00,1.01562,1.01562,1.01539,1.01545,-0.00017,-0.02%,234
+2022-07-10 20:00:00,1.01545,1.01549,1.01523,1.01523,-0.00022,-0.02%,266
+2022-07-10 20:01:00,1.01523,1.01525,1.01514,1.01519,-4e-05,0.00%,243
+2022-07-10 20:02:00,1.01519,1.01523,1.01517,1.01522,3e-05,0.00%,212
+2022-07-10 20:03:00,1.01522,1.01522,1.01496,1.01497,-0.00025,-0.02%,206
+2022-07-10 20:04:00,1.01496,1.015,1.01475,1.01482,-0.00015,-0.01%,271
+2022-07-10 20:05:00,1.01482,1.01484,1.01458,1.01481,-1e-05,0.00%,338
+2022-07-10 20:06:00,1.01481,1.01498,1.01467,1.01481,0.0,0.00%,310
+2022-07-10 20:07:00,1.01481,1.015,1.01481,1.01486,5e-05,0.00%,212
+2022-07-10 20:08:00,1.01486,1.01494,1.01479,1.01479,-7e-05,-0.01%,128
+2022-07-10 20:09:00,1.01478,1.0148,1.01459,1.01471,-8e-05,-0.01%,171
+2022-07-10 20:10:00,1.0147,1.01482,1.01468,1.0147,-1e-05,0.00%,147
+2022-07-10 20:11:00,1.01471,1.01498,1.0147,1.01497,0.00027,+0.03%,164
+2022-07-10 20:12:00,1.01497,1.01502,1.01487,1.01498,1e-05,0.00%,220
+2022-07-10 20:13:00,1.01495,1.01511,1.01495,1.01504,6e-05,+0.01%,213
+2022-07-10 20:14:00,1.01504,1.01511,1.01502,1.01508,4e-05,0.00%,193
+2022-07-10 20:15:00,1.01508,1.01508,1.01468,1.01468,-0.0004,-0.04%,265
+2022-07-10 20:16:00,1.01468,1.01469,1.01454,1.01463,-5e-05,0.00%,244
+2022-07-10 20:17:00,1.01463,1.01481,1.01457,1.0148,0.00017,+0.02%,268
+2022-07-10 20:18:00,1.0148,1.01482,1.01472,1.01476,-4e-05,0.00%,263
+2022-07-10 20:19:00,1.01476,1.0149,1.0147,1.01488,0.00012,+0.01%,286
+2022-07-10 20:20:00,1.01488,1.01492,1.01477,1.01484,-4e-05,0.00%,165
+2022-07-10 20:21:00,1.01485,1.01485,1.01464,1.01464,-0.0002,-0.02%,231
+2022-07-10 20:22:00,1.01464,1.01472,1.0146,1.01461,-3e-05,0.00%,290
+2022-07-10 20:23:00,1.01462,1.01469,1.01452,1.0146,-1e-05,0.00%,212
+2022-07-10 20:24:00,1.0146,1.01479,1.01453,1.01474,0.00014,+0.01%,184
+2022-07-10 20:25:00,1.01474,1.01479,1.0147,1.01478,4e-05,0.00%,214
+2022-07-10 20:26:00,1.01479,1.01486,1.0147,1.01486,8e-05,+0.01%,175
+2022-07-10 20:27:00,1.01486,1.01491,1.01467,1.01471,-0.00015,-0.01%,271
+2022-07-10 20:28:00,1.01471,1.01482,1.0147,1.01471,0.0,0.00%,188
+2022-07-10 20:29:00,1.01471,1.01473,1.01461,1.0147,-1e-05,0.00%,171
+2022-07-10 20:30:00,1.0147,1.01472,1.0145,1.01454,-0.00016,-0.02%,242
+2022-07-10 20:31:00,1.01455,1.01467,1.01452,1.01461,7e-05,+0.01%,269
+2022-07-10 20:32:00,1.01462,1.01468,1.01455,1.01462,1e-05,0.00%,250
+2022-07-10 20:33:00,1.01462,1.01464,1.01446,1.01464,2e-05,0.00%,253
+2022-07-10 20:34:00,1.01464,1.01468,1.01459,1.0146,-4e-05,0.00%,170
+2022-07-10 20:35:00,1.0146,1.01461,1.01448,1.01454,-6e-05,-0.01%,238
+2022-07-10 20:36:00,1.01454,1.01454,1.01431,1.01431,-0.00023,-0.02%,225
+2022-07-10 20:37:00,1.01431,1.0144,1.0143,1.01439,8e-05,+0.01%,248
+2022-07-10 20:38:00,1.01435,1.01445,1.01427,1.01441,2e-05,0.00%,241
+2022-07-10 20:39:00,1.01441,1.01442,1.01432,1.01436,-5e-05,0.00%,204
+2022-07-10 20:40:00,1.01436,1.01436,1.01393,1.01393,-0.00043,-0.04%,323
+2022-07-10 20:41:00,1.01394,1.01416,1.01393,1.01413,0.0002,+0.02%,307
+2022-07-10 20:42:00,1.01412,1.01415,1.01393,1.01394,-0.00019,-0.02%,152
+2022-07-10 20:43:00,1.01392,1.01408,1.01381,1.01408,0.00014,+0.01%,213
+2022-07-10 20:44:00,1.01409,1.01412,1.01391,1.01392,-0.00016,-0.02%,199
+2022-07-10 20:45:00,1.01392,1.01393,1.01372,1.01383,-9e-05,-0.01%,349
+2022-07-10 20:46:00,1.01383,1.01388,1.01375,1.01376,-7e-05,-0.01%,212
+2022-07-10 20:47:00,1.01376,1.01388,1.01374,1.01384,8e-05,+0.01%,180
+2022-07-10 20:48:00,1.01384,1.01385,1.0137,1.0137,-0.00014,-0.01%,225
+2022-07-10 20:49:00,1.0137,1.01381,1.01362,1.01369,-1e-05,0.00%,258
+2022-07-10 20:50:00,1.01369,1.01369,1.01352,1.01355,-0.00014,-0.01%,202
+2022-07-10 20:51:00,1.01355,1.01371,1.01351,1.01371,0.00016,+0.02%,172
+2022-07-10 20:52:00,1.0137,1.0137,1.01353,1.01353,-0.00018,-0.02%,215
+2022-07-10 20:53:00,1.01353,1.01355,1.01349,1.01354,1e-05,0.00%,159
+2022-07-10 20:54:00,1.01353,1.01364,1.01351,1.01362,8e-05,+0.01%,171
+2022-07-10 20:55:00,1.01362,1.01363,1.01352,1.01361,-1e-05,0.00%,145
+2022-07-10 20:56:00,1.01361,1.01379,1.01357,1.01378,0.00017,+0.02%,204
+2022-07-10 20:57:00,1.01378,1.01404,1.01375,1.01402,0.00024,+0.02%,251
+2022-07-10 20:58:00,1.01402,1.01402,1.01394,1.01395,-7e-05,-0.01%,267
+2022-07-10 20:59:00,1.01396,1.01398,1.01394,1.01395,0.0,0.00%,232
+2022-07-10 21:00:00,1.01395,1.01411,1.01392,1.01407,0.00012,+0.01%,303
+2022-07-10 21:01:00,1.01407,1.01421,1.01403,1.01421,0.00014,+0.01%,308
+2022-07-10 21:02:00,1.01421,1.01421,1.01397,1.01401,-0.0002,-0.02%,211
+2022-07-10 21:03:00,1.01401,1.01409,1.01397,1.01401,0.0,0.00%,155
+2022-07-10 21:04:00,1.01401,1.01409,1.01386,1.01388,-0.00013,-0.01%,168
+2022-07-10 21:05:00,1.01389,1.01403,1.01387,1.01395,7e-05,+0.01%,207
+2022-07-10 21:06:00,1.01395,1.01402,1.01394,1.01397,2e-05,0.00%,185
+2022-07-10 21:07:00,1.01398,1.01417,1.01396,1.01416,0.00019,+0.02%,151
+2022-07-10 21:08:00,1.01415,1.01426,1.01411,1.01425,9e-05,+0.01%,202
+2022-07-10 21:09:00,1.01426,1.01437,1.01424,1.01428,3e-05,0.00%,170
+2022-07-10 21:10:00,1.01427,1.01431,1.01424,1.01429,1e-05,0.00%,155
+2022-07-10 21:11:00,1.0143,1.01443,1.01429,1.01436,7e-05,+0.01%,157
+2022-07-10 21:12:00,1.01435,1.01449,1.01429,1.01445,9e-05,+0.01%,175
+2022-07-10 21:13:00,1.01444,1.01444,1.01411,1.01418,-0.00027,-0.03%,180
+2022-07-10 21:14:00,1.01417,1.01417,1.01403,1.01403,-0.00015,-0.01%,108
+2022-07-10 21:15:00,1.01404,1.01413,1.01387,1.01408,5e-05,0.00%,129
+2022-07-10 21:16:00,1.01409,1.01416,1.01407,1.01415,7e-05,+0.01%,118
+2022-07-10 21:17:00,1.01415,1.01422,1.01406,1.01406,-9e-05,-0.01%,160
+2022-07-10 21:18:00,1.01406,1.0142,1.01379,1.0142,0.00014,+0.01%,145
+2022-07-10 21:19:00,1.01416,1.0142,1.01414,1.01418,-2e-05,0.00%,145
+2022-07-10 21:20:00,1.01418,1.01418,1.01396,1.01414,-4e-05,0.00%,167
+2022-07-10 21:21:00,1.01415,1.01434,1.01415,1.01431,0.00017,+0.02%,179
+2022-07-10 21:22:00,1.01432,1.01444,1.01431,1.01441,0.0001,+0.01%,217
+2022-07-10 21:23:00,1.01441,1.01452,1.01437,1.01446,5e-05,0.00%,160
+2022-07-10 21:24:00,1.01447,1.01459,1.01447,1.01454,8e-05,+0.01%,157
+2022-07-10 21:25:00,1.01454,1.0146,1.0145,1.01453,-1e-05,0.00%,139
+2022-07-10 21:26:00,1.01453,1.01465,1.0145,1.01456,3e-05,0.00%,133
+2022-07-10 21:27:00,1.01456,1.0146,1.01453,1.01457,1e-05,0.00%,103
+2022-07-10 21:28:00,1.01457,1.01459,1.01454,1.01458,1e-05,0.00%,148
+2022-07-10 21:29:00,1.01458,1.01468,1.01455,1.01468,0.0001,+0.01%,190
+2022-07-10 21:30:00,1.01468,1.01474,1.01461,1.01466,-2e-05,0.00%,154
+2022-07-10 21:31:00,1.01467,1.01473,1.01465,1.0147,4e-05,0.00%,150
+2022-07-10 21:32:00,1.0147,1.01489,1.01463,1.01487,0.00017,+0.02%,215
+2022-07-10 21:33:00,1.01488,1.01512,1.01487,1.01512,0.00025,+0.02%,277
+2022-07-10 21:34:00,1.01511,1.0152,1.0151,1.01518,6e-05,+0.01%,204
+2022-07-10 21:35:00,1.01518,1.01521,1.01514,1.01517,-1e-05,0.00%,170
+2022-07-10 21:36:00,1.01517,1.01523,1.01508,1.01518,1e-05,0.00%,227
+2022-07-10 21:37:00,1.01518,1.01518,1.0148,1.01483,-0.00035,-0.03%,167
+2022-07-10 21:38:00,1.01484,1.01508,1.01484,1.01507,0.00024,+0.02%,127
+2022-07-10 21:39:00,1.01507,1.01514,1.01504,1.01507,0.0,0.00%,152
+2022-07-10 21:40:00,1.01507,1.01508,1.01474,1.01476,-0.00031,-0.03%,159
+2022-07-10 21:41:00,1.01476,1.01479,1.01466,1.01468,-8e-05,-0.01%,144
+2022-07-10 21:42:00,1.01469,1.01471,1.01447,1.0146,-8e-05,-0.01%,249
+2022-07-10 21:43:00,1.01461,1.01472,1.01461,1.01465,5e-05,0.00%,192
+2022-07-10 21:44:00,1.01465,1.0147,1.01462,1.0147,5e-05,0.00%,171
+2022-07-10 21:45:00,1.0147,1.01473,1.01464,1.01466,-4e-05,0.00%,212
+2022-07-10 21:46:00,1.01466,1.01469,1.01459,1.01459,-7e-05,-0.01%,141
+2022-07-10 21:47:00,1.01459,1.0146,1.01444,1.0145,-9e-05,-0.01%,243
+2022-07-10 21:48:00,1.0145,1.0145,1.01444,1.01448,-2e-05,0.00%,123
+2022-07-10 21:49:00,1.01448,1.01461,1.01447,1.01459,0.00011,+0.01%,135
+2022-07-10 21:50:00,1.01459,1.01468,1.01456,1.01458,-1e-05,0.00%,139
+2022-07-10 21:51:00,1.01458,1.01459,1.01453,1.01456,-2e-05,0.00%,118
+2022-07-10 21:52:00,1.01457,1.01468,1.01457,1.01468,0.00012,+0.01%,146
+2022-07-10 21:53:00,1.01467,1.01468,1.01463,1.01467,-1e-05,0.00%,117
+2022-07-10 21:54:00,1.01468,1.0147,1.01463,1.01468,1e-05,0.00%,133
+2022-07-10 21:55:00,1.01468,1.0147,1.01463,1.01464,-4e-05,0.00%,102
+2022-07-10 21:56:00,1.01463,1.01467,1.01461,1.01465,1e-05,0.00%,180
+2022-07-10 21:57:00,1.01465,1.01484,1.01463,1.01484,0.00019,+0.02%,113
+2022-07-10 21:58:00,1.01484,1.01486,1.01469,1.01486,2e-05,0.00%,92
+2022-07-10 21:59:00,1.01482,1.01498,1.01482,1.01491,5e-05,0.00%,102
+2022-07-10 22:00:00,1.01492,1.01513,1.01492,1.01512,0.00021,+0.02%,192
+2022-07-10 22:01:00,1.01513,1.01513,1.015,1.01501,-0.00011,-0.01%,157
+2022-07-10 22:02:00,1.01502,1.01505,1.01496,1.01496,-5e-05,0.00%,113
+2022-07-10 22:03:00,1.01496,1.01506,1.01495,1.01506,0.0001,+0.01%,82
+2022-07-10 22:04:00,1.01506,1.01518,1.01506,1.01518,0.00012,+0.01%,105
+2022-07-10 22:05:00,1.01517,1.01518,1.015,1.015,-0.00018,-0.02%,69
+2022-07-10 22:06:00,1.01501,1.01521,1.01495,1.01521,0.00021,+0.02%,44
+2022-07-10 22:07:00,1.01522,1.01547,1.01512,1.01544,0.00023,+0.02%,184
+2022-07-10 22:08:00,1.01545,1.01557,1.01536,1.01551,7e-05,+0.01%,164
+2022-07-10 22:09:00,1.01552,1.01553,1.01546,1.01546,-5e-05,0.00%,165
+2022-07-10 22:10:00,1.01547,1.01551,1.01544,1.01548,2e-05,0.00%,162
+2022-07-10 22:11:00,1.01547,1.0156,1.01542,1.0156,0.00012,+0.01%,170
+2022-07-10 22:12:00,1.0156,1.01561,1.01543,1.01546,-0.00014,-0.01%,119
+2022-07-10 22:13:00,1.01546,1.0155,1.01534,1.01535,-0.00011,-0.01%,135
+2022-07-10 22:14:00,1.01534,1.01535,1.01521,1.01525,-0.0001,-0.01%,198
+2022-07-10 22:15:00,1.01526,1.01527,1.0151,1.01515,-0.0001,-0.01%,191
+2022-07-10 22:16:00,1.01515,1.01515,1.01491,1.01514,-1e-05,0.00%,115
+2022-07-10 22:17:00,1.01514,1.01516,1.01505,1.01514,0.0,0.00%,117
+2022-07-10 22:18:00,1.01514,1.01522,1.01508,1.01516,2e-05,0.00%,128
+2022-07-10 22:19:00,1.01516,1.01521,1.01509,1.01516,0.0,0.00%,143
+2022-07-10 22:20:00,1.01517,1.01529,1.01514,1.01529,0.00013,+0.01%,170
+2022-07-10 22:21:00,1.01529,1.01537,1.01526,1.01536,7e-05,+0.01%,132
+2022-07-10 22:22:00,1.01536,1.01549,1.01534,1.01534,-2e-05,0.00%,135
+2022-07-10 22:23:00,1.01534,1.01541,1.01524,1.0153,-4e-05,0.00%,159
+2022-07-10 22:24:00,1.0153,1.01535,1.01518,1.01529,-1e-05,0.00%,87
+2022-07-10 22:25:00,1.01529,1.01529,1.01514,1.01515,-0.00014,-0.01%,114
+2022-07-10 22:26:00,1.01514,1.01515,1.01506,1.0151,-5e-05,0.00%,83
+2022-07-10 22:27:00,1.0151,1.01517,1.0151,1.01517,7e-05,+0.01%,103
+2022-07-10 22:28:00,1.01517,1.01522,1.01503,1.01522,5e-05,0.00%,143
+2022-07-10 22:29:00,1.01521,1.01523,1.01518,1.01521,-1e-05,0.00%,124
+2022-07-10 22:30:00,1.01521,1.01524,1.01507,1.0151,-0.00011,-0.01%,173
+2022-07-10 22:31:00,1.01511,1.01512,1.01484,1.01497,-0.00013,-0.01%,128
+2022-07-10 22:32:00,1.01497,1.01497,1.01475,1.0148,-0.00017,-0.02%,209
+2022-07-10 22:33:00,1.0148,1.01492,1.0148,1.0149,0.0001,+0.01%,157
+2022-07-10 22:34:00,1.0149,1.01494,1.01485,1.01487,-3e-05,0.00%,142
+2022-07-10 22:35:00,1.01486,1.01488,1.01484,1.01486,-1e-05,0.00%,111
+2022-07-10 22:36:00,1.01486,1.0149,1.01484,1.01485,-1e-05,0.00%,160
+2022-07-10 22:37:00,1.01486,1.01489,1.01476,1.01487,2e-05,0.00%,131
+2022-07-10 22:38:00,1.01487,1.01498,1.01487,1.01492,5e-05,0.00%,108
+2022-07-10 22:39:00,1.01491,1.01492,1.01484,1.01487,-5e-05,0.00%,85
+2022-07-10 22:40:00,1.01487,1.0149,1.01482,1.01484,-3e-05,0.00%,130
+2022-07-10 22:41:00,1.01484,1.01485,1.01482,1.01482,-2e-05,0.00%,50
+2022-07-10 22:42:00,1.01481,1.01483,1.0148,1.01481,-1e-05,0.00%,51
+2022-07-10 22:43:00,1.0148,1.01481,1.0147,1.01472,-9e-05,-0.01%,79
+2022-07-10 22:44:00,1.01472,1.01473,1.0147,1.01473,1e-05,0.00%,101
+2022-07-10 22:45:00,1.01473,1.01484,1.01472,1.01484,0.00011,+0.01%,99
+2022-07-10 22:46:00,1.01482,1.0149,1.01477,1.0148,-4e-05,0.00%,159
+2022-07-10 22:47:00,1.0148,1.01486,1.01471,1.01484,4e-05,0.00%,92
+2022-07-10 22:48:00,1.01484,1.01487,1.01484,1.01487,3e-05,0.00%,61
+2022-07-10 22:49:00,1.01487,1.01492,1.01484,1.0149,3e-05,0.00%,104
+2022-07-10 22:50:00,1.0149,1.01497,1.01487,1.01492,2e-05,0.00%,126
+2022-07-10 22:51:00,1.01492,1.01496,1.01489,1.01489,-3e-05,0.00%,129
+2022-07-10 22:52:00,1.01489,1.01489,1.01474,1.01475,-0.00014,-0.01%,92
+2022-07-10 22:53:00,1.01476,1.01479,1.01461,1.01462,-0.00013,-0.01%,136
+2022-07-10 22:54:00,1.01461,1.01461,1.01441,1.01457,-5e-05,0.00%,72
+2022-07-10 22:55:00,1.01458,1.0147,1.01456,1.0147,0.00013,+0.01%,102
+2022-07-10 22:56:00,1.0147,1.01474,1.01454,1.01456,-0.00014,-0.01%,77
+2022-07-10 22:57:00,1.01458,1.0147,1.01458,1.01468,0.00012,+0.01%,98
+2022-07-10 22:58:00,1.01468,1.01476,1.01462,1.01475,7e-05,+0.01%,74
+2022-07-10 22:59:00,1.01475,1.01493,1.01474,1.01493,0.00018,+0.02%,135
+2022-07-10 23:00:00,1.01492,1.01494,1.01479,1.01491,-2e-05,0.00%,169
+2022-07-10 23:01:00,1.01491,1.015,1.01488,1.01495,4e-05,0.00%,152
+2022-07-10 23:02:00,1.01494,1.01502,1.01494,1.01501,6e-05,+0.01%,142
+2022-07-10 23:03:00,1.01501,1.01502,1.01493,1.01495,-6e-05,-0.01%,141
+2022-07-10 23:04:00,1.01495,1.01499,1.01494,1.01496,1e-05,0.00%,60
+2022-07-10 23:05:00,1.01496,1.01501,1.01495,1.015,4e-05,0.00%,101
+2022-07-10 23:06:00,1.015,1.01511,1.01497,1.01498,-2e-05,0.00%,148
+2022-07-10 23:07:00,1.01495,1.0152,1.01495,1.0152,0.00022,+0.02%,147
+2022-07-10 23:08:00,1.01516,1.01518,1.01508,1.01508,-0.00012,-0.01%,137
+2022-07-10 23:09:00,1.01508,1.01512,1.01503,1.01503,-5e-05,0.00%,127
+2022-07-10 23:10:00,1.01503,1.01504,1.01494,1.01499,-4e-05,0.00%,117
+2022-07-10 23:11:00,1.01499,1.01516,1.01493,1.01516,0.00017,+0.02%,109
+2022-07-10 23:12:00,1.01516,1.01531,1.01516,1.01527,0.00011,+0.01%,111
+2022-07-10 23:13:00,1.01528,1.01539,1.01528,1.01535,8e-05,+0.01%,93
+2022-07-10 23:14:00,1.01536,1.01537,1.01532,1.01532,-3e-05,0.00%,107
+2022-07-10 23:15:00,1.01528,1.01536,1.0152,1.01535,3e-05,0.00%,159
+2022-07-10 23:16:00,1.01535,1.01535,1.01525,1.01525,-0.0001,-0.01%,83
+2022-07-10 23:17:00,1.01526,1.01528,1.01525,1.01526,1e-05,0.00%,78
+2022-07-10 23:18:00,1.01525,1.01541,1.01524,1.01539,0.00013,+0.01%,138
+2022-07-10 23:19:00,1.01538,1.01539,1.01523,1.01528,-0.00011,-0.01%,156
+2022-07-10 23:20:00,1.01528,1.01528,1.01518,1.01521,-7e-05,-0.01%,135
+2022-07-10 23:21:00,1.01521,1.01525,1.01521,1.01523,2e-05,0.00%,92
+2022-07-10 23:22:00,1.01524,1.01526,1.01512,1.01512,-0.00011,-0.01%,150
+2022-07-10 23:23:00,1.01512,1.01512,1.01491,1.015,-0.00012,-0.01%,124
+2022-07-10 23:24:00,1.01499,1.01504,1.01494,1.01502,2e-05,0.00%,178
+2022-07-10 23:25:00,1.01502,1.01503,1.01495,1.015,-2e-05,0.00%,127
+2022-07-10 23:26:00,1.015,1.01503,1.01496,1.01497,-3e-05,0.00%,144
+2022-07-10 23:27:00,1.01497,1.01497,1.01486,1.01492,-5e-05,0.00%,119
+2022-07-10 23:28:00,1.01492,1.0151,1.01492,1.01507,0.00015,+0.01%,96
+2022-07-10 23:29:00,1.01507,1.0151,1.01505,1.01505,-2e-05,0.00%,102
+2022-07-10 23:30:00,1.01504,1.01508,1.01498,1.01508,3e-05,0.00%,164
+2022-07-10 23:31:00,1.01508,1.01518,1.01505,1.01518,0.0001,+0.01%,117
+2022-07-10 23:32:00,1.01518,1.01528,1.01516,1.01528,0.0001,+0.01%,78
+2022-07-10 23:33:00,1.01528,1.01535,1.01526,1.01527,-1e-05,0.00%,116
+2022-07-10 23:34:00,1.01528,1.01537,1.01528,1.01532,5e-05,0.00%,129
+2022-07-10 23:35:00,1.01532,1.01536,1.01514,1.01514,-0.00018,-0.02%,118
+2022-07-10 23:36:00,1.01515,1.0154,1.01515,1.01534,0.0002,+0.02%,142
+2022-07-10 23:37:00,1.01535,1.01536,1.01526,1.01526,-8e-05,-0.01%,127
+2022-07-10 23:38:00,1.01527,1.01527,1.01522,1.01525,-1e-05,0.00%,89
+2022-07-10 23:39:00,1.01525,1.01535,1.01519,1.01534,9e-05,+0.01%,120
+2022-07-10 23:40:00,1.01534,1.01538,1.01534,1.01536,2e-05,0.00%,93
+2022-07-10 23:41:00,1.01537,1.01538,1.0153,1.01534,-2e-05,0.00%,131
+2022-07-10 23:42:00,1.01534,1.01536,1.01533,1.01534,0.0,0.00%,79
+2022-07-10 23:43:00,1.01535,1.01535,1.01511,1.01516,-0.00018,-0.02%,96
+2022-07-10 23:44:00,1.01517,1.01521,1.01508,1.01515,-1e-05,0.00%,88
+2022-07-10 23:45:00,1.01516,1.01523,1.01513,1.01523,8e-05,+0.01%,80
+2022-07-10 23:46:00,1.01523,1.01531,1.01521,1.01527,4e-05,0.00%,143
+2022-07-10 23:47:00,1.01527,1.01527,1.01509,1.01521,-6e-05,-0.01%,104
+2022-07-10 23:48:00,1.0152,1.01524,1.01511,1.01522,1e-05,0.00%,95
+2022-07-10 23:49:00,1.01523,1.01526,1.01522,1.01523,1e-05,0.00%,45
+2022-07-10 23:50:00,1.01523,1.01523,1.01519,1.01522,-1e-05,0.00%,78
+2022-07-10 23:51:00,1.01521,1.01523,1.01511,1.01511,-0.00011,-0.01%,158
+2022-07-10 23:52:00,1.01511,1.01512,1.01495,1.01495,-0.00016,-0.02%,152
+2022-07-10 23:53:00,1.01495,1.01496,1.01484,1.01494,-1e-05,0.00%,141
+2022-07-10 23:54:00,1.01495,1.01516,1.01494,1.01509,0.00015,+0.01%,129
+2022-07-10 23:55:00,1.01509,1.01511,1.01497,1.01509,0.0,0.00%,131
+2022-07-10 23:56:00,1.01509,1.01509,1.01504,1.01506,-3e-05,0.00%,79
+2022-07-10 23:57:00,1.01506,1.01517,1.01502,1.01516,0.0001,+0.01%,119
+2022-07-10 23:58:00,1.01516,1.01517,1.01499,1.01507,-9e-05,-0.01%,128
+2022-07-10 23:59:00,1.01509,1.01511,1.015,1.01509,2e-05,0.00%,129
+2022-07-11 00:00:00,1.01509,1.0151,1.01482,1.01484,-0.00025,-0.02%,249
+2022-07-11 00:01:00,1.01485,1.01496,1.01485,1.01488,4e-05,0.00%,152
+2022-07-11 00:02:00,1.01488,1.015,1.01484,1.015,0.00012,+0.01%,140
+2022-07-11 00:03:00,1.015,1.01503,1.01474,1.01474,-0.00026,-0.03%,198
+2022-07-11 00:04:00,1.01474,1.01487,1.01474,1.01477,3e-05,0.00%,184
+2022-07-11 00:05:00,1.01476,1.01511,1.01473,1.01509,0.00032,+0.03%,210
+2022-07-11 00:06:00,1.0151,1.01515,1.01506,1.01511,2e-05,0.00%,110
+2022-07-11 00:07:00,1.01511,1.01511,1.01498,1.01502,-9e-05,-0.01%,119
+2022-07-11 00:08:00,1.01502,1.01517,1.01502,1.01515,0.00013,+0.01%,130
+2022-07-11 00:09:00,1.01514,1.01514,1.01501,1.01511,-4e-05,0.00%,132
+2022-07-11 00:10:00,1.01511,1.01511,1.01497,1.01508,-3e-05,0.00%,58
+2022-07-11 00:11:00,1.01508,1.01509,1.01497,1.01507,-1e-05,0.00%,145
+2022-07-11 00:12:00,1.01507,1.01512,1.01504,1.01507,0.0,0.00%,112
+2022-07-11 00:13:00,1.01507,1.01511,1.01495,1.01496,-0.00011,-0.01%,138
+2022-07-11 00:14:00,1.01496,1.01499,1.01494,1.01497,1e-05,0.00%,118
+2022-07-11 00:15:00,1.01497,1.01506,1.01497,1.015,3e-05,0.00%,131
+2022-07-11 00:16:00,1.01499,1.01502,1.01495,1.01495,-5e-05,0.00%,164
+2022-07-11 00:17:00,1.01495,1.01502,1.01495,1.015,5e-05,0.00%,164
+2022-07-11 00:18:00,1.015,1.01502,1.0149,1.01495,-5e-05,0.00%,147
+2022-07-11 00:19:00,1.01495,1.01497,1.0148,1.01481,-0.00014,-0.01%,107
+2022-07-11 00:20:00,1.01482,1.01502,1.01474,1.01499,0.00018,+0.02%,156
+2022-07-11 00:21:00,1.01499,1.01506,1.01488,1.01506,7e-05,+0.01%,110
+2022-07-11 00:22:00,1.01506,1.01515,1.01506,1.01508,2e-05,0.00%,146
+2022-07-11 00:23:00,1.01509,1.01511,1.01505,1.0151,2e-05,0.00%,125
+2022-07-11 00:24:00,1.01507,1.01514,1.01507,1.01509,-1e-05,0.00%,125
+2022-07-11 00:25:00,1.01509,1.01513,1.01489,1.01512,3e-05,0.00%,149
+2022-07-11 00:26:00,1.01512,1.01515,1.01505,1.01507,-5e-05,0.00%,90
+2022-07-11 00:27:00,1.01508,1.01511,1.01499,1.01506,-1e-05,0.00%,130
+2022-07-11 00:28:00,1.01506,1.01512,1.01503,1.01506,0.0,0.00%,116
+2022-07-11 00:29:00,1.01505,1.01511,1.01503,1.01507,1e-05,0.00%,129
+2022-07-11 00:30:00,1.01508,1.01512,1.01484,1.01487,-0.0002,-0.02%,224
+2022-07-11 00:31:00,1.01487,1.01499,1.01487,1.01497,0.0001,+0.01%,190
+2022-07-11 00:32:00,1.01497,1.01499,1.01482,1.01482,-0.00015,-0.01%,174
+2022-07-11 00:33:00,1.01483,1.01485,1.0147,1.01471,-0.00011,-0.01%,195
+2022-07-11 00:34:00,1.0147,1.01471,1.01458,1.0146,-0.00011,-0.01%,193
+2022-07-11 00:35:00,1.0146,1.01462,1.01442,1.01443,-0.00017,-0.02%,193
+2022-07-11 00:36:00,1.01443,1.01459,1.01437,1.01459,0.00016,+0.02%,172
+2022-07-11 00:37:00,1.01459,1.01459,1.01449,1.01457,-2e-05,0.00%,128
+2022-07-11 00:38:00,1.01457,1.01461,1.01454,1.01459,2e-05,0.00%,186
+2022-07-11 00:39:00,1.01459,1.01471,1.01459,1.01467,8e-05,+0.01%,165
+2022-07-11 00:40:00,1.01467,1.01469,1.01458,1.01464,-3e-05,0.00%,209
+2022-07-11 00:41:00,1.01464,1.01464,1.01451,1.01451,-0.00013,-0.01%,171
+2022-07-11 00:42:00,1.01451,1.01466,1.01451,1.01465,0.00014,+0.01%,172
+2022-07-11 00:43:00,1.01466,1.0147,1.01457,1.0147,5e-05,0.00%,204
+2022-07-11 00:44:00,1.0147,1.01472,1.0146,1.0146,-0.0001,-0.01%,147
+2022-07-11 00:45:00,1.0146,1.01461,1.01445,1.01445,-0.00015,-0.01%,247
+2022-07-11 00:46:00,1.01444,1.01449,1.01433,1.01434,-0.00011,-0.01%,205
+2022-07-11 00:47:00,1.01435,1.01436,1.01418,1.01422,-0.00012,-0.01%,170
+2022-07-11 00:48:00,1.01423,1.01432,1.01423,1.01429,7e-05,+0.01%,144
+2022-07-11 00:49:00,1.0143,1.01444,1.01427,1.01444,0.00015,+0.01%,203
+2022-07-11 00:50:00,1.01444,1.01444,1.01424,1.01424,-0.0002,-0.02%,196
+2022-07-11 00:51:00,1.01424,1.01433,1.01424,1.01429,5e-05,0.00%,145
+2022-07-11 00:52:00,1.01428,1.01428,1.01413,1.01416,-0.00013,-0.01%,137
+2022-07-11 00:53:00,1.01415,1.01415,1.01394,1.01399,-0.00017,-0.02%,192
+2022-07-11 00:54:00,1.01399,1.014,1.01378,1.014,1e-05,0.00%,300
+2022-07-11 00:55:00,1.014,1.01408,1.01393,1.01408,8e-05,+0.01%,242
+2022-07-11 00:56:00,1.01408,1.01411,1.01394,1.01395,-0.00013,-0.01%,211
+2022-07-11 00:57:00,1.01395,1.01422,1.01395,1.01416,0.00021,+0.02%,170
+2022-07-11 00:58:00,1.01416,1.01419,1.01402,1.01409,-7e-05,-0.01%,151
+2022-07-11 00:59:00,1.0141,1.01412,1.01395,1.01395,-0.00014,-0.01%,199
+2022-07-11 01:00:00,1.01395,1.01418,1.01392,1.01407,0.00012,+0.01%,302
+2022-07-11 01:01:00,1.01408,1.01408,1.01387,1.01395,-0.00012,-0.01%,229
+2022-07-11 01:02:00,1.01395,1.01408,1.01395,1.01402,7e-05,+0.01%,258
+2022-07-11 01:03:00,1.01402,1.01405,1.01385,1.01402,0.0,0.00%,305
+2022-07-11 01:04:00,1.01401,1.01418,1.01398,1.01418,0.00016,+0.02%,312
+2022-07-11 01:05:00,1.01418,1.01431,1.01418,1.01431,0.00013,+0.01%,237
+2022-07-11 01:06:00,1.01431,1.01438,1.01424,1.01427,-4e-05,0.00%,238
+2022-07-11 01:07:00,1.01426,1.0143,1.01407,1.01414,-0.00013,-0.01%,295
+2022-07-11 01:08:00,1.01414,1.01419,1.01395,1.01397,-0.00017,-0.02%,314
+2022-07-11 01:09:00,1.01396,1.01404,1.01384,1.01392,-5e-05,0.00%,316
+2022-07-11 01:10:00,1.01392,1.01395,1.01366,1.01384,-8e-05,-0.01%,367
+2022-07-11 01:11:00,1.01385,1.01402,1.01384,1.01391,7e-05,+0.01%,206
+2022-07-11 01:12:00,1.01391,1.01413,1.01391,1.01396,5e-05,0.00%,316
+2022-07-11 01:13:00,1.01396,1.01402,1.0137,1.01371,-0.00025,-0.02%,363
+2022-07-11 01:14:00,1.0137,1.01384,1.01367,1.0137,-1e-05,0.00%,321
+2022-07-11 01:15:00,1.0137,1.01398,1.01365,1.0139,0.0002,+0.02%,376
+2022-07-11 01:16:00,1.01389,1.01389,1.01367,1.01367,-0.00023,-0.02%,305
+2022-07-11 01:17:00,1.01366,1.01387,1.01361,1.01387,0.0002,+0.02%,256
+2022-07-11 01:18:00,1.01386,1.01408,1.01376,1.01404,0.00017,+0.02%,349
+2022-07-11 01:19:00,1.01404,1.01413,1.01397,1.01401,-3e-05,0.00%,224
+2022-07-11 01:20:00,1.01401,1.01403,1.01392,1.01392,-9e-05,-0.01%,252
+2022-07-11 01:21:00,1.01392,1.01392,1.01379,1.01379,-0.00013,-0.01%,219
+2022-07-11 01:22:00,1.01379,1.01385,1.01354,1.01355,-0.00024,-0.02%,237
+2022-07-11 01:23:00,1.01354,1.0136,1.01353,1.01356,1e-05,0.00%,167
+2022-07-11 01:24:00,1.01356,1.0136,1.01347,1.01349,-7e-05,-0.01%,220
+2022-07-11 01:25:00,1.01349,1.01356,1.01349,1.01352,3e-05,0.00%,153
+2022-07-11 01:26:00,1.01352,1.0136,1.01346,1.01355,3e-05,0.00%,251
+2022-07-11 01:27:00,1.01355,1.01357,1.0132,1.01326,-0.00029,-0.03%,235
+2022-07-11 01:28:00,1.01327,1.01333,1.01316,1.01325,-1e-05,0.00%,297
+2022-07-11 01:29:00,1.01326,1.01335,1.01326,1.01333,8e-05,+0.01%,248
+2022-07-11 01:30:00,1.01333,1.01352,1.01333,1.01334,1e-05,0.00%,293
+2022-07-11 01:31:00,1.01335,1.01377,1.01334,1.01373,0.00039,+0.04%,347
+2022-07-11 01:32:00,1.01373,1.01376,1.01364,1.01369,-4e-05,0.00%,206
+2022-07-11 01:33:00,1.01369,1.01374,1.0135,1.0135,-0.00019,-0.02%,272
+2022-07-11 01:34:00,1.0135,1.01357,1.01347,1.01357,7e-05,+0.01%,233
+2022-07-11 01:35:00,1.01358,1.01379,1.01358,1.01379,0.00022,+0.02%,327
+2022-07-11 01:36:00,1.01379,1.01399,1.01379,1.01397,0.00018,+0.02%,295
+2022-07-11 01:37:00,1.01397,1.01404,1.01393,1.01401,4e-05,0.00%,248
+2022-07-11 01:38:00,1.01401,1.0141,1.0139,1.01406,5e-05,0.00%,231
+2022-07-11 01:39:00,1.01406,1.01407,1.01392,1.01392,-0.00014,-0.01%,185
+2022-07-11 01:40:00,1.01392,1.01392,1.01367,1.01367,-0.00025,-0.02%,239
+2022-07-11 01:41:00,1.01367,1.01367,1.01345,1.01348,-0.00019,-0.02%,235
+2022-07-11 01:42:00,1.01348,1.01361,1.01345,1.0135,2e-05,0.00%,232
+2022-07-11 01:43:00,1.0135,1.01351,1.01328,1.01329,-0.00021,-0.02%,197
+2022-07-11 01:44:00,1.01329,1.01335,1.01327,1.01331,2e-05,0.00%,136
+2022-07-11 01:45:00,1.01331,1.01335,1.01322,1.01328,-3e-05,0.00%,210
+2022-07-11 01:46:00,1.01327,1.01331,1.01321,1.01326,-2e-05,0.00%,138
+2022-07-11 01:47:00,1.01326,1.01348,1.01325,1.01347,0.00021,+0.02%,196
+2022-07-11 01:48:00,1.01346,1.01354,1.01337,1.01338,-9e-05,-0.01%,219
+2022-07-11 01:49:00,1.01338,1.01339,1.01324,1.01326,-0.00012,-0.01%,207
+2022-07-11 01:50:00,1.01325,1.01327,1.01308,1.01312,-0.00014,-0.01%,193
+2022-07-11 01:51:00,1.01311,1.01321,1.01307,1.01316,4e-05,0.00%,229
+2022-07-11 01:52:00,1.01316,1.01317,1.01253,1.0126,-0.00056,-0.06%,358
+2022-07-11 01:53:00,1.01259,1.01259,1.01227,1.01227,-0.00033,-0.03%,237
+2022-07-11 01:54:00,1.01227,1.01231,1.01197,1.0123,3e-05,0.00%,301
+2022-07-11 01:55:00,1.01231,1.01252,1.0123,1.01239,9e-05,+0.01%,268
+2022-07-11 01:56:00,1.01239,1.01275,1.01234,1.01275,0.00036,+0.04%,249
+2022-07-11 01:57:00,1.01275,1.01286,1.01275,1.01286,0.00011,+0.01%,146
+2022-07-11 01:58:00,1.01286,1.01288,1.01277,1.0128,-6e-05,-0.01%,238
+2022-07-11 01:59:00,1.0128,1.01281,1.01268,1.01268,-0.00012,-0.01%,233
+2022-07-11 02:00:00,1.01268,1.01294,1.01268,1.01285,0.00017,+0.02%,377
+2022-07-11 02:01:00,1.01285,1.01285,1.01248,1.01249,-0.00036,-0.04%,328
+2022-07-11 02:02:00,1.01249,1.01258,1.01227,1.01228,-0.00021,-0.02%,342
+2022-07-11 02:03:00,1.01228,1.01252,1.01205,1.01246,0.00018,+0.02%,384
+2022-07-11 02:04:00,1.01245,1.0125,1.01219,1.01239,-7e-05,-0.01%,406
+2022-07-11 02:05:00,1.01239,1.01316,1.01238,1.01316,0.00077,+0.08%,396
+2022-07-11 02:06:00,1.01316,1.01353,1.01315,1.0134,0.00024,+0.02%,509
+2022-07-11 02:07:00,1.0134,1.01353,1.01326,1.01342,2e-05,0.00%,381
+2022-07-11 02:08:00,1.01342,1.01364,1.01339,1.01349,7e-05,+0.01%,413
+2022-07-11 02:09:00,1.01348,1.01369,1.01345,1.0135,1e-05,0.00%,353
+2022-07-11 02:10:00,1.0135,1.0135,1.01319,1.01331,-0.00019,-0.02%,338
+2022-07-11 02:11:00,1.01331,1.01345,1.01322,1.01324,-7e-05,-0.01%,268
+2022-07-11 02:12:00,1.01323,1.01358,1.01322,1.01356,0.00032,+0.03%,285
+2022-07-11 02:13:00,1.01356,1.01356,1.01324,1.01324,-0.00032,-0.03%,304
+2022-07-11 02:14:00,1.01325,1.01326,1.01287,1.01287,-0.00037,-0.04%,367
+2022-07-11 02:15:00,1.01287,1.01296,1.01256,1.01296,9e-05,+0.01%,390
+2022-07-11 02:16:00,1.01295,1.01307,1.0129,1.0129,-6e-05,-0.01%,259
+2022-07-11 02:17:00,1.0129,1.013,1.01251,1.01254,-0.00036,-0.04%,305
+2022-07-11 02:18:00,1.01255,1.01269,1.0125,1.01264,0.0001,+0.01%,284
+2022-07-11 02:19:00,1.01263,1.01266,1.01242,1.01266,2e-05,0.00%,313
+2022-07-11 02:20:00,1.01266,1.0127,1.01254,1.01256,-0.0001,-0.01%,289
+2022-07-11 02:21:00,1.01256,1.01267,1.0124,1.0124,-0.00016,-0.02%,250
+2022-07-11 02:22:00,1.01239,1.01241,1.01215,1.01216,-0.00024,-0.02%,357
+2022-07-11 02:23:00,1.01216,1.01222,1.01191,1.01191,-0.00025,-0.02%,303
+2022-07-11 02:24:00,1.0119,1.01227,1.0119,1.01226,0.00035,+0.03%,261
+2022-07-11 02:25:00,1.01227,1.01231,1.01213,1.01218,-8e-05,-0.01%,204
+2022-07-11 02:26:00,1.01218,1.0123,1.01198,1.01201,-0.00017,-0.02%,249
+2022-07-11 02:27:00,1.01201,1.0122,1.01198,1.01212,0.00011,+0.01%,211
+2022-07-11 02:28:00,1.01211,1.01212,1.01151,1.01174,-0.00038,-0.04%,377
+2022-07-11 02:29:00,1.01175,1.01193,1.01161,1.01177,3e-05,0.00%,340
+2022-07-11 02:30:00,1.01176,1.01181,1.01161,1.01177,0.0,0.00%,316
+2022-07-11 02:31:00,1.01177,1.01186,1.0116,1.0117,-7e-05,-0.01%,300
+2022-07-11 02:32:00,1.0117,1.01204,1.01165,1.01204,0.00034,+0.03%,293
+2022-07-11 02:33:00,1.01204,1.01208,1.01197,1.01206,2e-05,0.00%,271
+2022-07-11 02:34:00,1.01207,1.01222,1.01207,1.01213,7e-05,+0.01%,262
+2022-07-11 02:35:00,1.01212,1.01222,1.01211,1.01215,2e-05,0.00%,240
+2022-07-11 02:36:00,1.01215,1.01224,1.01206,1.01223,8e-05,+0.01%,294
+2022-07-11 02:37:00,1.01223,1.01238,1.01222,1.01229,6e-05,+0.01%,333
+2022-07-11 02:38:00,1.01228,1.0123,1.0119,1.0119,-0.00039,-0.04%,315
+2022-07-11 02:39:00,1.0119,1.0121,1.01173,1.01189,-1e-05,0.00%,314
+2022-07-11 02:40:00,1.01189,1.01214,1.01179,1.01198,9e-05,+0.01%,332
+2022-07-11 02:41:00,1.01199,1.01211,1.01195,1.01211,0.00013,+0.01%,294
+2022-07-11 02:42:00,1.01211,1.01223,1.01208,1.01215,4e-05,0.00%,274
+2022-07-11 02:43:00,1.01215,1.01222,1.01206,1.01213,-2e-05,0.00%,293
+2022-07-11 02:44:00,1.01213,1.01213,1.01168,1.0117,-0.00043,-0.04%,254
+2022-07-11 02:45:00,1.0117,1.01186,1.01158,1.01158,-0.00012,-0.01%,327
+2022-07-11 02:46:00,1.01159,1.0118,1.01157,1.01176,0.00018,+0.02%,265
+2022-07-11 02:47:00,1.01176,1.01207,1.01176,1.01177,1e-05,0.00%,325
+2022-07-11 02:48:00,1.01177,1.01184,1.01169,1.0117,-7e-05,-0.01%,234
+2022-07-11 02:49:00,1.01169,1.01169,1.0112,1.0112,-0.0005,-0.05%,263
+2022-07-11 02:50:00,1.0112,1.0112,1.0106,1.01062,-0.00058,-0.06%,411
+2022-07-11 02:51:00,1.01062,1.01092,1.01059,1.01087,0.00025,+0.02%,369
+2022-07-11 02:52:00,1.01088,1.01089,1.01062,1.01071,-0.00016,-0.02%,311
+2022-07-11 02:53:00,1.0107,1.01085,1.01057,1.01066,-5e-05,0.00%,258
+2022-07-11 02:54:00,1.01066,1.01086,1.01066,1.01074,8e-05,+0.01%,281
+2022-07-11 02:55:00,1.01074,1.01097,1.01071,1.01084,0.0001,+0.01%,268
+2022-07-11 02:56:00,1.01084,1.01106,1.01083,1.01104,0.0002,+0.02%,216
+2022-07-11 02:57:00,1.01103,1.01115,1.01081,1.01087,-0.00017,-0.02%,288
+2022-07-11 02:58:00,1.01088,1.01129,1.01088,1.0112,0.00033,+0.03%,302
+2022-07-11 02:59:00,1.01119,1.01119,1.01105,1.01106,-0.00014,-0.01%,286
+2022-07-11 03:00:00,1.01107,1.01129,1.01096,1.01115,9e-05,+0.01%,335
+2022-07-11 03:01:00,1.01116,1.01122,1.01099,1.01101,-0.00014,-0.01%,300
+2022-07-11 03:02:00,1.011,1.01121,1.01096,1.01097,-4e-05,0.00%,290
+2022-07-11 03:03:00,1.01095,1.01101,1.01077,1.01078,-0.00019,-0.02%,271
+2022-07-11 03:04:00,1.01077,1.01078,1.01067,1.0107,-8e-05,-0.01%,306
+2022-07-11 03:05:00,1.0107,1.01111,1.01068,1.01108,0.00038,+0.04%,258
+2022-07-11 03:06:00,1.01108,1.01108,1.01096,1.01097,-0.00011,-0.01%,283
+2022-07-11 03:07:00,1.01097,1.01097,1.0107,1.01077,-0.0002,-0.02%,250
+2022-07-11 03:08:00,1.01077,1.01103,1.01076,1.01101,0.00024,+0.02%,246
+2022-07-11 03:09:00,1.01101,1.01106,1.01088,1.0109,-0.00011,-0.01%,222
+2022-07-11 03:10:00,1.01091,1.01108,1.01084,1.01106,0.00016,+0.02%,211
+2022-07-11 03:11:00,1.01107,1.01116,1.01104,1.01112,6e-05,+0.01%,151
+2022-07-11 03:12:00,1.01113,1.01187,1.01113,1.01184,0.00072,+0.07%,401
+2022-07-11 03:13:00,1.01184,1.01217,1.01174,1.01209,0.00025,+0.02%,473
+2022-07-11 03:14:00,1.01208,1.01209,1.01171,1.01173,-0.00036,-0.04%,309
+2022-07-11 03:15:00,1.01173,1.01175,1.0116,1.01166,-7e-05,-0.01%,229
+2022-07-11 03:16:00,1.01166,1.01167,1.01142,1.01147,-0.00019,-0.02%,303
+2022-07-11 03:17:00,1.01146,1.01163,1.01126,1.01163,0.00016,+0.02%,311
+2022-07-11 03:18:00,1.01164,1.01197,1.01162,1.01197,0.00034,+0.03%,276
+2022-07-11 03:19:00,1.01197,1.01207,1.01186,1.01205,8e-05,+0.01%,338
+2022-07-11 03:20:00,1.01204,1.01205,1.01185,1.01195,-0.0001,-0.01%,340
+2022-07-11 03:21:00,1.01195,1.01197,1.01169,1.01172,-0.00023,-0.02%,314
+2022-07-11 03:22:00,1.01172,1.01178,1.01161,1.01172,0.0,0.00%,346
+2022-07-11 03:23:00,1.01172,1.01176,1.01144,1.01145,-0.00027,-0.03%,266
+2022-07-11 03:24:00,1.01145,1.01186,1.01145,1.01173,0.00028,+0.03%,308
+2022-07-11 03:25:00,1.01173,1.01179,1.01156,1.01156,-0.00017,-0.02%,231
+2022-07-11 03:26:00,1.01156,1.0116,1.01149,1.01153,-3e-05,0.00%,232
+2022-07-11 03:27:00,1.01152,1.0116,1.0115,1.0115,-3e-05,0.00%,208
+2022-07-11 03:28:00,1.01149,1.01172,1.01148,1.01165,0.00015,+0.01%,280
+2022-07-11 03:29:00,1.01165,1.01199,1.01162,1.01195,0.0003,+0.03%,311
+2022-07-11 03:30:00,1.01195,1.01203,1.01191,1.01201,6e-05,+0.01%,202
+2022-07-11 03:31:00,1.012,1.0123,1.012,1.01228,0.00027,+0.03%,291
+2022-07-11 03:32:00,1.01227,1.01251,1.01222,1.01242,0.00014,+0.01%,353
+2022-07-11 03:33:00,1.01243,1.01255,1.01239,1.01251,9e-05,+0.01%,278
+2022-07-11 03:34:00,1.0125,1.01263,1.01245,1.01262,0.00011,+0.01%,263
+2022-07-11 03:35:00,1.01263,1.01304,1.01251,1.01304,0.00042,+0.04%,337
+2022-07-11 03:36:00,1.01305,1.01309,1.01281,1.01296,-8e-05,-0.01%,361
+2022-07-11 03:37:00,1.01296,1.01302,1.01291,1.01294,-2e-05,0.00%,247
+2022-07-11 03:38:00,1.01294,1.01306,1.01291,1.01298,4e-05,0.00%,205
+2022-07-11 03:39:00,1.01298,1.0132,1.01298,1.0132,0.00022,+0.02%,194
+2022-07-11 03:40:00,1.0132,1.0132,1.01291,1.01296,-0.00024,-0.02%,231
+2022-07-11 03:41:00,1.01296,1.01296,1.0127,1.01272,-0.00024,-0.02%,167
+2022-07-11 03:42:00,1.01272,1.01289,1.01268,1.01281,9e-05,+0.01%,233
+2022-07-11 03:43:00,1.01281,1.013,1.01279,1.0128,-1e-05,0.00%,266
+2022-07-11 03:44:00,1.01279,1.0129,1.01276,1.01288,8e-05,+0.01%,206
+2022-07-11 03:45:00,1.01289,1.01291,1.01265,1.01267,-0.00021,-0.02%,234
+2022-07-11 03:46:00,1.01267,1.01269,1.01238,1.0124,-0.00027,-0.03%,298
+2022-07-11 03:47:00,1.0124,1.01261,1.01237,1.01261,0.00021,+0.02%,267
+2022-07-11 03:48:00,1.01261,1.01261,1.01239,1.01249,-0.00012,-0.01%,235
+2022-07-11 03:49:00,1.01249,1.01253,1.01242,1.01247,-2e-05,0.00%,187
+2022-07-11 03:50:00,1.01247,1.01268,1.01247,1.01265,0.00018,+0.02%,196
+2022-07-11 03:51:00,1.01266,1.01267,1.0125,1.01253,-0.00012,-0.01%,154
+2022-07-11 03:52:00,1.01253,1.01253,1.01239,1.01247,-6e-05,-0.01%,173
+2022-07-11 03:53:00,1.01246,1.01248,1.01232,1.01242,-5e-05,0.00%,226
+2022-07-11 03:54:00,1.01242,1.01261,1.01239,1.01258,0.00016,+0.02%,184
+2022-07-11 03:55:00,1.01258,1.01258,1.01247,1.01247,-0.00011,-0.01%,197
+2022-07-11 03:56:00,1.01247,1.01249,1.01227,1.01227,-0.0002,-0.02%,232
+2022-07-11 03:57:00,1.01227,1.01239,1.01213,1.01218,-9e-05,-0.01%,220
+2022-07-11 03:58:00,1.01217,1.01237,1.01213,1.01215,-3e-05,0.00%,212
+2022-07-11 03:59:00,1.01215,1.01219,1.01184,1.01184,-0.00031,-0.03%,244
+2022-07-11 04:00:00,1.01184,1.01194,1.01169,1.01171,-0.00013,-0.01%,371
+2022-07-11 04:01:00,1.01171,1.0118,1.0117,1.01178,7e-05,+0.01%,313
+2022-07-11 04:02:00,1.01177,1.01199,1.01167,1.01168,-0.0001,-0.01%,293
+2022-07-11 04:03:00,1.01167,1.0119,1.01166,1.0119,0.00022,+0.02%,307
+2022-07-11 04:04:00,1.0119,1.01213,1.0119,1.01202,0.00012,+0.01%,224
+2022-07-11 04:05:00,1.01202,1.01221,1.01197,1.01214,0.00012,+0.01%,257
+2022-07-11 04:06:00,1.01213,1.01233,1.01213,1.01232,0.00018,+0.02%,183
+2022-07-11 04:07:00,1.01232,1.01248,1.01228,1.01245,0.00013,+0.01%,237
+2022-07-11 04:08:00,1.01245,1.01248,1.01227,1.01237,-8e-05,-0.01%,213
+2022-07-11 04:09:00,1.01238,1.01238,1.01217,1.01217,-0.0002,-0.02%,145
+2022-07-11 04:10:00,1.01217,1.01249,1.01215,1.01249,0.00032,+0.03%,213
+2022-07-11 04:11:00,1.0125,1.01251,1.01226,1.01227,-0.00022,-0.02%,202
+2022-07-11 04:12:00,1.01227,1.01232,1.01215,1.01219,-8e-05,-0.01%,225
+2022-07-11 04:13:00,1.01219,1.01244,1.01219,1.01238,0.00019,+0.02%,239
+2022-07-11 04:14:00,1.01237,1.01237,1.01201,1.01204,-0.00034,-0.03%,256
+2022-07-11 04:15:00,1.01204,1.01216,1.01196,1.01196,-8e-05,-0.01%,199
+2022-07-11 04:16:00,1.01196,1.01196,1.01148,1.01148,-0.00048,-0.05%,225
+2022-07-11 04:17:00,1.01148,1.01173,1.01144,1.01165,0.00017,+0.02%,218
+2022-07-11 04:18:00,1.01166,1.01176,1.0116,1.01163,-2e-05,0.00%,195
+2022-07-11 04:19:00,1.01164,1.01175,1.01159,1.01161,-2e-05,0.00%,211
+2022-07-11 04:20:00,1.01161,1.01163,1.01143,1.01144,-0.00017,-0.02%,243
+2022-07-11 04:21:00,1.01143,1.01158,1.01142,1.01158,0.00014,+0.01%,184
+2022-07-11 04:22:00,1.01159,1.01175,1.01158,1.01171,0.00013,+0.01%,242
+2022-07-11 04:23:00,1.01171,1.01171,1.01158,1.01167,-4e-05,0.00%,224
+2022-07-11 04:24:00,1.01168,1.01191,1.01167,1.0119,0.00023,+0.02%,232
+2022-07-11 04:25:00,1.0119,1.01218,1.01186,1.01213,0.00023,+0.02%,308
+2022-07-11 04:26:00,1.01213,1.01218,1.01207,1.01207,-6e-05,-0.01%,222
+2022-07-11 04:27:00,1.01208,1.01208,1.01168,1.01169,-0.00038,-0.04%,246
+2022-07-11 04:28:00,1.0117,1.01173,1.01136,1.0115,-0.00019,-0.02%,230
+2022-07-11 04:29:00,1.0115,1.01156,1.01147,1.01154,4e-05,0.00%,244
+2022-07-11 04:30:00,1.01154,1.01171,1.01154,1.01162,8e-05,+0.01%,201
+2022-07-11 04:31:00,1.01161,1.01167,1.01118,1.01118,-0.00044,-0.04%,269
+2022-07-11 04:32:00,1.01118,1.0112,1.01094,1.01106,-0.00012,-0.01%,290
+2022-07-11 04:33:00,1.01106,1.01107,1.01088,1.01095,-0.00011,-0.01%,329
+2022-07-11 04:34:00,1.01095,1.01126,1.01094,1.01125,0.0003,+0.03%,248
+2022-07-11 04:35:00,1.01125,1.01143,1.01125,1.01127,2e-05,0.00%,256
+2022-07-11 04:36:00,1.01126,1.01135,1.01115,1.01135,8e-05,+0.01%,235
+2022-07-11 04:37:00,1.01136,1.01149,1.01132,1.01148,0.00013,+0.01%,186
+2022-07-11 04:38:00,1.01148,1.01148,1.01126,1.01134,-0.00014,-0.01%,282
+2022-07-11 04:39:00,1.01134,1.01142,1.01128,1.01142,8e-05,+0.01%,204
+2022-07-11 04:40:00,1.01142,1.01152,1.01141,1.0115,8e-05,+0.01%,208
+2022-07-11 04:41:00,1.0115,1.01175,1.0115,1.01175,0.00025,+0.02%,212
+2022-07-11 04:42:00,1.01176,1.01189,1.01142,1.01142,-0.00033,-0.03%,264
+2022-07-11 04:43:00,1.01142,1.01142,1.01119,1.01121,-0.00021,-0.02%,262
+2022-07-11 04:44:00,1.0112,1.01121,1.01057,1.01065,-0.00056,-0.06%,314
+2022-07-11 04:45:00,1.01065,1.01109,1.01065,1.01106,0.00041,+0.04%,251
+2022-07-11 04:46:00,1.01105,1.01108,1.01089,1.01097,-9e-05,-0.01%,247
+2022-07-11 04:47:00,1.01097,1.011,1.01064,1.01074,-0.00023,-0.02%,248
+2022-07-11 04:48:00,1.01074,1.01101,1.0106,1.0106,-0.00014,-0.01%,230
+2022-07-11 04:49:00,1.01059,1.01083,1.01059,1.01066,6e-05,+0.01%,236
+2022-07-11 04:50:00,1.01066,1.01072,1.01029,1.01047,-0.00019,-0.02%,309
+2022-07-11 04:51:00,1.01047,1.01056,1.01047,1.01055,8e-05,+0.01%,213
+2022-07-11 04:52:00,1.01055,1.01055,1.01035,1.01049,-6e-05,-0.01%,227
+2022-07-11 04:53:00,1.01049,1.01068,1.01049,1.01067,0.00018,+0.02%,224
+2022-07-11 04:54:00,1.01068,1.01068,1.01043,1.01058,-9e-05,-0.01%,224
+2022-07-11 04:55:00,1.01058,1.01063,1.01042,1.01045,-0.00013,-0.01%,294
+2022-07-11 04:56:00,1.01045,1.01071,1.01043,1.01065,0.0002,+0.02%,230
+2022-07-11 04:57:00,1.01066,1.01069,1.01036,1.01042,-0.00023,-0.02%,250
+2022-07-11 04:58:00,1.01042,1.01053,1.01035,1.0105,8e-05,+0.01%,209
+2022-07-11 04:59:00,1.0105,1.01063,1.0102,1.01028,-0.00022,-0.02%,261
+2022-07-11 05:00:00,1.01028,1.01036,1.01014,1.01025,-3e-05,0.00%,386
+2022-07-11 05:01:00,1.01025,1.01027,1.01007,1.0101,-0.00015,-0.01%,276
+2022-07-11 05:02:00,1.0101,1.01025,1.01006,1.01025,0.00015,+0.01%,241
+2022-07-11 05:03:00,1.01025,1.01027,1.01008,1.0101,-0.00015,-0.01%,205
+2022-07-11 05:04:00,1.01011,1.01017,1.01007,1.01008,-2e-05,0.00%,258
+2022-07-11 05:05:00,1.01008,1.01015,1.01007,1.01007,-1e-05,0.00%,231
+2022-07-11 05:06:00,1.01006,1.01007,1.0096,1.0099,-0.00017,-0.02%,298
+2022-07-11 05:07:00,1.0099,1.00996,1.00986,1.00988,-2e-05,0.00%,189
+2022-07-11 05:08:00,1.00988,1.01028,1.00982,1.01017,0.00029,+0.03%,257
+2022-07-11 05:09:00,1.01016,1.01028,1.00997,1.00999,-0.00018,-0.02%,333
+2022-07-11 05:10:00,1.01,1.0101,1.00994,1.00995,-4e-05,0.00%,212
+2022-07-11 05:11:00,1.00996,1.01031,1.00996,1.01028,0.00033,+0.03%,274
+2022-07-11 05:12:00,1.01028,1.01033,1.01019,1.01022,-6e-05,-0.01%,199
+2022-07-11 05:13:00,1.01023,1.01042,1.01023,1.01031,9e-05,+0.01%,243
+2022-07-11 05:14:00,1.01031,1.01037,1.01018,1.0103,-1e-05,0.00%,313
+2022-07-11 05:15:00,1.0103,1.01034,1.01026,1.01027,-3e-05,0.00%,227
+2022-07-11 05:16:00,1.01027,1.01045,1.01019,1.01045,0.00018,+0.02%,199
+2022-07-11 05:17:00,1.01046,1.01071,1.01044,1.01068,0.00023,+0.02%,231
+2022-07-11 05:18:00,1.01067,1.01068,1.01053,1.01066,-2e-05,0.00%,193
+2022-07-11 05:19:00,1.01067,1.01069,1.01052,1.01062,-4e-05,0.00%,231
+2022-07-11 05:20:00,1.01063,1.01086,1.01062,1.01086,0.00024,+0.02%,298
+2022-07-11 05:21:00,1.01085,1.01096,1.01082,1.01082,-4e-05,0.00%,243
+2022-07-11 05:22:00,1.01082,1.01093,1.01075,1.01085,3e-05,0.00%,233
+2022-07-11 05:23:00,1.01086,1.01088,1.01075,1.01078,-7e-05,-0.01%,194
+2022-07-11 05:24:00,1.01078,1.01084,1.01066,1.0107,-8e-05,-0.01%,191
+2022-07-11 05:25:00,1.01069,1.01079,1.01057,1.01067,-3e-05,0.00%,224
+2022-07-11 05:26:00,1.01066,1.01075,1.01065,1.01074,7e-05,+0.01%,181
+2022-07-11 05:27:00,1.01074,1.01074,1.0106,1.01065,-9e-05,-0.01%,176
+2022-07-11 05:28:00,1.01065,1.01071,1.01049,1.01061,-4e-05,0.00%,193
+2022-07-11 05:29:00,1.01062,1.0107,1.01057,1.01059,-2e-05,0.00%,167
+2022-07-11 05:30:00,1.01058,1.01066,1.0105,1.01065,6e-05,+0.01%,150
+2022-07-11 05:31:00,1.01066,1.0107,1.0106,1.0107,5e-05,0.00%,148
+2022-07-11 05:32:00,1.0107,1.01076,1.01056,1.01058,-0.00012,-0.01%,158
+2022-07-11 05:33:00,1.01058,1.01062,1.01017,1.0102,-0.00038,-0.04%,290
+2022-07-11 05:34:00,1.01021,1.0105,1.01021,1.01045,0.00025,+0.02%,178
+2022-07-11 05:35:00,1.01045,1.01048,1.01036,1.01036,-9e-05,-0.01%,174
+2022-07-11 05:36:00,1.01037,1.01049,1.01034,1.01048,0.00012,+0.01%,133
+2022-07-11 05:37:00,1.01047,1.01079,1.01046,1.01076,0.00028,+0.03%,228
+2022-07-11 05:38:00,1.01076,1.01081,1.01064,1.01065,-0.00011,-0.01%,195
+2022-07-11 05:39:00,1.01065,1.0108,1.01055,1.0108,0.00015,+0.01%,217
+2022-07-11 05:40:00,1.01079,1.01105,1.01075,1.01102,0.00022,+0.02%,190
+2022-07-11 05:41:00,1.01102,1.01114,1.01093,1.01113,0.00011,+0.01%,170
+2022-07-11 05:42:00,1.01114,1.01125,1.0111,1.01117,4e-05,0.00%,136
+2022-07-11 05:43:00,1.01118,1.0114,1.01117,1.01139,0.00022,+0.02%,244
+2022-07-11 05:44:00,1.01139,1.01139,1.01122,1.01135,-4e-05,0.00%,313
+2022-07-11 05:45:00,1.01134,1.01139,1.01124,1.01139,4e-05,0.00%,256
+2022-07-11 05:46:00,1.01139,1.0114,1.01113,1.01113,-0.00026,-0.03%,211
+2022-07-11 05:47:00,1.01113,1.01133,1.01108,1.01133,0.0002,+0.02%,152
+2022-07-11 05:48:00,1.01133,1.0114,1.01131,1.01137,4e-05,0.00%,141
+2022-07-11 05:49:00,1.01137,1.01138,1.01133,1.01137,0.0,0.00%,149
+2022-07-11 05:50:00,1.01137,1.01141,1.0111,1.01114,-0.00023,-0.02%,207
+2022-07-11 05:51:00,1.01115,1.01119,1.01112,1.01118,4e-05,0.00%,183
+2022-07-11 05:52:00,1.01118,1.01118,1.01096,1.01098,-0.0002,-0.02%,207
+2022-07-11 05:53:00,1.01098,1.01112,1.01095,1.0111,0.00012,+0.01%,202
+2022-07-11 05:54:00,1.0111,1.01111,1.0109,1.01092,-0.00018,-0.02%,211
+2022-07-11 05:55:00,1.01092,1.01107,1.01089,1.01099,7e-05,+0.01%,157
+2022-07-11 05:56:00,1.01099,1.011,1.01087,1.01099,0.0,0.00%,220
+2022-07-11 05:57:00,1.01098,1.01123,1.01097,1.01122,0.00023,+0.02%,151
+2022-07-11 05:58:00,1.01122,1.0114,1.01115,1.01137,0.00015,+0.01%,222
+2022-07-11 05:59:00,1.01137,1.01137,1.01123,1.0113,-7e-05,-0.01%,217
+2022-07-11 06:00:00,1.01129,1.01139,1.01126,1.01129,-1e-05,0.00%,189
+2022-07-11 06:01:00,1.0113,1.01131,1.01114,1.01128,-1e-05,0.00%,197
+2022-07-11 06:02:00,1.01128,1.01129,1.01113,1.01129,1e-05,0.00%,192
+2022-07-11 06:03:00,1.01129,1.01142,1.01128,1.0114,0.00011,+0.01%,174
+2022-07-11 06:04:00,1.0114,1.01146,1.01135,1.01135,-5e-05,0.00%,157
+2022-07-11 06:05:00,1.01135,1.01152,1.01134,1.01147,0.00012,+0.01%,169
+2022-07-11 06:06:00,1.01147,1.01147,1.01122,1.01129,-0.00018,-0.02%,187
+2022-07-11 06:07:00,1.01128,1.01153,1.01128,1.0115,0.00021,+0.02%,194
+2022-07-11 06:08:00,1.0115,1.01159,1.01146,1.01146,-4e-05,0.00%,225
+2022-07-11 06:09:00,1.01146,1.01147,1.01136,1.01146,0.0,0.00%,158
+2022-07-11 06:10:00,1.01146,1.01177,1.01146,1.01157,0.00011,+0.01%,222
+2022-07-11 06:11:00,1.01157,1.01157,1.01139,1.01139,-0.00018,-0.02%,137
+2022-07-11 06:12:00,1.0114,1.01149,1.01138,1.01147,8e-05,+0.01%,120
+2022-07-11 06:13:00,1.01148,1.01155,1.01147,1.01153,6e-05,+0.01%,79
+2022-07-11 06:14:00,1.01153,1.01155,1.01131,1.01131,-0.00022,-0.02%,160
+2022-07-11 06:15:00,1.0113,1.01136,1.01118,1.0112,-0.00011,-0.01%,185
+2022-07-11 06:16:00,1.0112,1.01149,1.01115,1.01149,0.00029,+0.03%,162
+2022-07-11 06:17:00,1.01149,1.01153,1.01137,1.01142,-7e-05,-0.01%,129
+2022-07-11 06:18:00,1.01143,1.01151,1.01132,1.01134,-8e-05,-0.01%,145
+2022-07-11 06:19:00,1.01133,1.01133,1.01119,1.01122,-0.00012,-0.01%,158
+2022-07-11 06:20:00,1.01122,1.01125,1.01116,1.0112,-2e-05,0.00%,173
+2022-07-11 06:21:00,1.0112,1.0113,1.01116,1.01125,5e-05,0.00%,170
+2022-07-11 06:22:00,1.01124,1.01124,1.01104,1.01105,-0.0002,-0.02%,148
+2022-07-11 06:23:00,1.01105,1.01105,1.01075,1.0108,-0.00025,-0.02%,244
+2022-07-11 06:24:00,1.0108,1.01081,1.01047,1.01049,-0.00031,-0.03%,296
+2022-07-11 06:25:00,1.01049,1.0105,1.01022,1.01028,-0.00021,-0.02%,200
+2022-07-11 06:26:00,1.01027,1.01035,1.01004,1.01009,-0.00019,-0.02%,275
+2022-07-11 06:27:00,1.01009,1.01013,1.00998,1.01,-9e-05,-0.01%,212
+2022-07-11 06:28:00,1.01,1.01001,1.00982,1.00982,-0.00018,-0.02%,247
+2022-07-11 06:29:00,1.00981,1.00981,1.00953,1.00957,-0.00025,-0.02%,272
+2022-07-11 06:30:00,1.00957,1.00988,1.00957,1.00988,0.00031,+0.03%,218
+2022-07-11 06:31:00,1.00987,1.01,1.00987,1.00988,0.0,0.00%,196
+2022-07-11 06:32:00,1.00986,1.00988,1.00953,1.0096,-0.00028,-0.03%,193
+2022-07-11 06:33:00,1.0096,1.00978,1.0095,1.0095,-0.0001,-0.01%,219
+2022-07-11 06:34:00,1.0095,1.00968,1.00949,1.0096,0.0001,+0.01%,187
+2022-07-11 06:35:00,1.0096,1.00975,1.0096,1.00972,0.00012,+0.01%,193
+2022-07-11 06:36:00,1.0097,1.00975,1.00962,1.00962,-0.0001,-0.01%,183
+2022-07-11 06:37:00,1.00962,1.00962,1.00955,1.00958,-4e-05,0.00%,101
+2022-07-11 06:38:00,1.00959,1.00968,1.00945,1.00945,-0.00013,-0.01%,162
+2022-07-11 06:39:00,1.00945,1.00952,1.00939,1.00946,1e-05,0.00%,274
+2022-07-11 06:40:00,1.00946,1.00953,1.00938,1.00947,1e-05,0.00%,221
+2022-07-11 06:41:00,1.00947,1.00947,1.00912,1.00917,-0.0003,-0.03%,291
+2022-07-11 06:42:00,1.00917,1.00927,1.00917,1.0092,3e-05,0.00%,224
+2022-07-11 06:43:00,1.00921,1.00922,1.009,1.00912,-8e-05,-0.01%,224
+2022-07-11 06:44:00,1.00912,1.00914,1.00904,1.00911,-1e-05,0.00%,220
+2022-07-11 06:45:00,1.00911,1.00916,1.0091,1.00913,2e-05,0.00%,158
+2022-07-11 06:46:00,1.00912,1.00932,1.0091,1.00927,0.00014,+0.01%,163
+2022-07-11 06:47:00,1.00927,1.00928,1.00868,1.00868,-0.00059,-0.06%,250
+2022-07-11 06:48:00,1.00868,1.00888,1.00868,1.00872,4e-05,0.00%,281
+2022-07-11 06:49:00,1.00871,1.00872,1.0085,1.00854,-0.00018,-0.02%,284
+2022-07-11 06:50:00,1.00854,1.00876,1.00846,1.00873,0.00019,+0.02%,308
+2022-07-11 06:51:00,1.00873,1.00873,1.00842,1.00842,-0.00031,-0.03%,238
+2022-07-11 06:52:00,1.00842,1.00853,1.0083,1.00846,4e-05,0.00%,307
+2022-07-11 06:53:00,1.00845,1.00845,1.0083,1.00832,-0.00014,-0.01%,187
+2022-07-11 06:54:00,1.00832,1.00844,1.00825,1.00825,-7e-05,-0.01%,281
+2022-07-11 06:55:00,1.00825,1.00874,1.00825,1.0087,0.00045,+0.04%,259
+2022-07-11 06:56:00,1.0087,1.0087,1.00844,1.00844,-0.00026,-0.03%,256
+2022-07-11 06:57:00,1.00844,1.00863,1.00843,1.00858,0.00014,+0.01%,260
+2022-07-11 06:58:00,1.00859,1.00875,1.00842,1.00868,0.0001,+0.01%,285
+2022-07-11 06:59:00,1.00869,1.00896,1.00869,1.00896,0.00028,+0.03%,265
+2022-07-11 07:00:00,1.00897,1.00937,1.00894,1.00904,8e-05,+0.01%,350
+2022-07-11 07:01:00,1.00903,1.00926,1.00894,1.00914,0.0001,+0.01%,304
+2022-07-11 07:02:00,1.00915,1.00932,1.0088,1.00912,-2e-05,0.00%,437
+2022-07-11 07:03:00,1.00911,1.00911,1.00886,1.00887,-0.00025,-0.02%,335
+2022-07-11 07:04:00,1.00887,1.00893,1.00874,1.00876,-0.00011,-0.01%,320
+2022-07-11 07:05:00,1.00875,1.00886,1.00854,1.00885,9e-05,+0.01%,360
+2022-07-11 07:06:00,1.00885,1.00923,1.00883,1.00923,0.00038,+0.04%,236
+2022-07-11 07:07:00,1.00923,1.00938,1.00913,1.00937,0.00014,+0.01%,242
+2022-07-11 07:08:00,1.00938,1.00942,1.00895,1.00907,-0.0003,-0.03%,270
+2022-07-11 07:09:00,1.00907,1.00919,1.00879,1.00879,-0.00028,-0.03%,234
+2022-07-11 07:10:00,1.00879,1.00928,1.00879,1.00928,0.00049,+0.05%,259
+2022-07-11 07:11:00,1.00928,1.00928,1.00911,1.0092,-8e-05,-0.01%,165
+2022-07-11 07:12:00,1.00921,1.00935,1.00918,1.00935,0.00015,+0.01%,223
+2022-07-11 07:13:00,1.00935,1.00939,1.00927,1.00938,3e-05,0.00%,179
+2022-07-11 07:14:00,1.00938,1.00976,1.00936,1.00975,0.00037,+0.04%,275
+2022-07-11 07:15:00,1.00975,1.01001,1.00964,1.01,0.00025,+0.02%,315
+2022-07-11 07:16:00,1.01,1.01019,1.00997,1.01011,0.00011,+0.01%,291
+2022-07-11 07:17:00,1.01011,1.01016,1.01006,1.01016,5e-05,0.00%,222
+2022-07-11 07:18:00,1.01016,1.01036,1.00997,1.01006,-0.0001,-0.01%,302
+2022-07-11 07:19:00,1.01005,1.01005,1.00984,1.00984,-0.00022,-0.02%,215
+2022-07-11 07:20:00,1.00983,1.01005,1.00982,1.00992,8e-05,+0.01%,304
+2022-07-11 07:21:00,1.00992,1.01011,1.00977,1.01003,0.00011,+0.01%,274
+2022-07-11 07:22:00,1.01003,1.01029,1.01003,1.01029,0.00026,+0.03%,298
+2022-07-11 07:23:00,1.01028,1.01032,1.01008,1.01008,-0.00021,-0.02%,273
+2022-07-11 07:24:00,1.01008,1.01011,1.00992,1.00996,-0.00012,-0.01%,256
+2022-07-11 07:25:00,1.00996,1.01006,1.00985,1.00985,-0.00011,-0.01%,302
+2022-07-11 07:26:00,1.00985,1.01004,1.00979,1.00981,-4e-05,0.00%,301
+2022-07-11 07:27:00,1.0098,1.00986,1.00949,1.0095,-0.00031,-0.03%,354
+2022-07-11 07:28:00,1.00949,1.00951,1.00927,1.00929,-0.00021,-0.02%,278
+2022-07-11 07:29:00,1.00929,1.0093,1.00904,1.00905,-0.00024,-0.02%,181
+2022-07-11 07:30:00,1.00905,1.00943,1.00904,1.00942,0.00037,+0.04%,274
+2022-07-11 07:31:00,1.00941,1.00969,1.00935,1.00968,0.00026,+0.03%,260
+2022-07-11 07:32:00,1.00967,1.00967,1.00888,1.00896,-0.00072,-0.07%,536
+2022-07-11 07:33:00,1.00896,1.00896,1.0083,1.00846,-0.0005,-0.05%,519
+2022-07-11 07:34:00,1.00846,1.00847,1.00809,1.00818,-0.00028,-0.03%,467
+2022-07-11 07:35:00,1.00818,1.00818,1.0079,1.00792,-0.00026,-0.03%,380
+2022-07-11 07:36:00,1.00791,1.00811,1.00785,1.008,8e-05,+0.01%,404
+2022-07-11 07:37:00,1.00801,1.00821,1.00797,1.0081,0.0001,+0.01%,370
+2022-07-11 07:38:00,1.00809,1.00821,1.00803,1.00804,-6e-05,-0.01%,325
+2022-07-11 07:39:00,1.00804,1.00804,1.00766,1.00779,-0.00025,-0.02%,308
+2022-07-11 07:40:00,1.00779,1.00795,1.00775,1.00786,7e-05,+0.01%,284
+2022-07-11 07:41:00,1.00786,1.00812,1.00786,1.00805,0.00019,+0.02%,244
+2022-07-11 07:42:00,1.00804,1.00805,1.00757,1.00757,-0.00048,-0.05%,338
+2022-07-11 07:43:00,1.00758,1.00771,1.00756,1.00771,0.00014,+0.01%,193
+2022-07-11 07:44:00,1.00771,1.00805,1.00771,1.00776,5e-05,0.00%,315
+2022-07-11 07:45:00,1.00776,1.00806,1.00776,1.00777,1e-05,0.00%,290
+2022-07-11 07:46:00,1.00777,1.00784,1.00755,1.00757,-0.0002,-0.02%,308
+2022-07-11 07:47:00,1.00757,1.00774,1.00748,1.00765,8e-05,+0.01%,277
+2022-07-11 07:48:00,1.00765,1.00775,1.00757,1.0076,-5e-05,0.00%,234
+2022-07-11 07:49:00,1.0076,1.00807,1.00756,1.00807,0.00047,+0.05%,288
+2022-07-11 07:50:00,1.00807,1.00837,1.00805,1.00831,0.00024,+0.02%,420
+2022-07-11 07:51:00,1.00831,1.00839,1.00816,1.0083,-1e-05,0.00%,240
+2022-07-11 07:52:00,1.00829,1.00829,1.00783,1.00783,-0.00047,-0.05%,249
+2022-07-11 07:53:00,1.00783,1.00791,1.00775,1.00775,-8e-05,-0.01%,270
+2022-07-11 07:54:00,1.00775,1.0078,1.00765,1.00778,3e-05,0.00%,273
+2022-07-11 07:55:00,1.00778,1.00787,1.00755,1.00769,-9e-05,-0.01%,288
+2022-07-11 07:56:00,1.00769,1.00794,1.00769,1.00793,0.00024,+0.02%,218
+2022-07-11 07:57:00,1.00794,1.00844,1.00793,1.00843,0.0005,+0.05%,264
+2022-07-11 07:58:00,1.00844,1.00852,1.0084,1.00842,-1e-05,0.00%,320
+2022-07-11 07:59:00,1.00842,1.00857,1.00806,1.00807,-0.00035,-0.03%,277
+2022-07-11 08:00:00,1.00808,1.00821,1.00803,1.00812,5e-05,0.00%,253
+2022-07-11 08:01:00,1.00812,1.00812,1.00774,1.00781,-0.00031,-0.03%,287
+2022-07-11 08:02:00,1.00781,1.00804,1.00778,1.008,0.00019,+0.02%,311
+2022-07-11 08:03:00,1.008,1.00801,1.0066,1.00735,-0.00065,-0.06%,578
+2022-07-11 08:04:00,1.00735,1.00772,1.00732,1.00771,0.00036,+0.04%,386
+2022-07-11 08:05:00,1.00771,1.00781,1.00757,1.00772,1e-05,0.00%,345
+2022-07-11 08:06:00,1.00772,1.00773,1.00735,1.00735,-0.00037,-0.04%,267
+2022-07-11 08:07:00,1.00735,1.00736,1.00683,1.0069,-0.00045,-0.04%,413
+2022-07-11 08:08:00,1.0069,1.00698,1.0066,1.00666,-0.00024,-0.02%,332
+2022-07-11 08:09:00,1.00666,1.00669,1.00615,1.00615,-0.00051,-0.05%,403
+2022-07-11 08:10:00,1.00615,1.00615,1.00566,1.00574,-0.00041,-0.04%,555
+2022-07-11 08:11:00,1.00574,1.00618,1.00574,1.00615,0.00041,+0.04%,397
+2022-07-11 08:12:00,1.00615,1.00622,1.00589,1.00592,-0.00023,-0.02%,316
+2022-07-11 08:13:00,1.00593,1.00621,1.00567,1.00579,-0.00013,-0.01%,388
+2022-07-11 08:14:00,1.00579,1.00587,1.00565,1.00565,-0.00014,-0.01%,379
+2022-07-11 08:15:00,1.00566,1.00614,1.00565,1.00614,0.00049,+0.05%,306
+2022-07-11 08:16:00,1.00614,1.00662,1.00614,1.00651,0.00037,+0.04%,389
+2022-07-11 08:17:00,1.0065,1.00657,1.00629,1.0063,-0.00021,-0.02%,307
+2022-07-11 08:18:00,1.00629,1.00653,1.00627,1.00653,0.00023,+0.02%,273
+2022-07-11 08:19:00,1.00652,1.00658,1.00633,1.00658,5e-05,0.00%,365
+2022-07-11 08:20:00,1.00657,1.00674,1.00655,1.00657,-1e-05,0.00%,321
+2022-07-11 08:21:00,1.00657,1.00658,1.00637,1.0064,-0.00017,-0.02%,300
+2022-07-11 08:22:00,1.00639,1.00646,1.00612,1.00612,-0.00028,-0.03%,319
+2022-07-11 08:23:00,1.00612,1.00657,1.00612,1.00657,0.00045,+0.04%,315
+2022-07-11 08:24:00,1.00657,1.00661,1.00631,1.00655,-2e-05,0.00%,220
+2022-07-11 08:25:00,1.00655,1.00656,1.00626,1.0063,-0.00025,-0.02%,202
+2022-07-11 08:26:00,1.0063,1.00633,1.00616,1.00626,-4e-05,0.00%,268
+2022-07-11 08:27:00,1.00626,1.00626,1.00569,1.00586,-0.0004,-0.04%,448
+2022-07-11 08:28:00,1.00586,1.00613,1.0058,1.00613,0.00027,+0.03%,320
+2022-07-11 08:29:00,1.00613,1.00656,1.00612,1.00637,0.00024,+0.02%,441
+2022-07-11 08:30:00,1.00637,1.00641,1.0061,1.00622,-0.00015,-0.01%,511
+2022-07-11 08:31:00,1.00622,1.00652,1.00618,1.00619,-3e-05,0.00%,565
+2022-07-11 08:32:00,1.00618,1.00625,1.00587,1.00588,-0.00031,-0.03%,458
+2022-07-11 08:33:00,1.00588,1.00619,1.00588,1.00607,0.00019,+0.02%,455
+2022-07-11 08:34:00,1.00607,1.00607,1.00564,1.00566,-0.00041,-0.04%,469
+2022-07-11 08:35:00,1.00566,1.00579,1.00554,1.00567,1e-05,0.00%,364
+2022-07-11 08:36:00,1.00567,1.00571,1.00549,1.0057,3e-05,0.00%,535
+2022-07-11 08:37:00,1.0057,1.00571,1.00548,1.00562,-8e-05,-0.01%,373
+2022-07-11 08:38:00,1.00562,1.00602,1.00546,1.006,0.00038,+0.04%,477
+2022-07-11 08:39:00,1.00599,1.00614,1.00575,1.00575,-0.00025,-0.02%,433
+2022-07-11 08:40:00,1.00575,1.00576,1.00559,1.00575,0.0,0.00%,474
+2022-07-11 08:41:00,1.00576,1.00585,1.00561,1.00561,-0.00014,-0.01%,434
+2022-07-11 08:42:00,1.00561,1.00561,1.00538,1.00542,-0.00019,-0.02%,362
+2022-07-11 08:43:00,1.00542,1.00549,1.00537,1.00542,0.0,0.00%,371
+2022-07-11 08:44:00,1.00541,1.00593,1.0054,1.00593,0.00051,+0.05%,445
+2022-07-11 08:45:00,1.00592,1.00593,1.00578,1.00579,-0.00014,-0.01%,397
+2022-07-11 08:46:00,1.00578,1.00579,1.0056,1.00571,-8e-05,-0.01%,327
+2022-07-11 08:47:00,1.00571,1.00595,1.00567,1.0058,9e-05,+0.01%,310
+2022-07-11 08:48:00,1.0058,1.00586,1.00542,1.00543,-0.00037,-0.04%,358
+2022-07-11 08:49:00,1.00543,1.0057,1.00524,1.00563,0.0002,+0.02%,479
+2022-07-11 08:50:00,1.00564,1.0057,1.00548,1.00562,-1e-05,0.00%,431
+2022-07-11 08:51:00,1.00563,1.00589,1.00556,1.0058,0.00018,+0.02%,406
+2022-07-11 08:52:00,1.0058,1.00621,1.00576,1.00612,0.00032,+0.03%,479
+2022-07-11 08:53:00,1.00612,1.00623,1.00604,1.00608,-4e-05,0.00%,349
+2022-07-11 08:54:00,1.00608,1.00652,1.00608,1.0065,0.00042,+0.04%,472
+2022-07-11 08:55:00,1.00651,1.00659,1.00623,1.00659,9e-05,+0.01%,448
+2022-07-11 08:56:00,1.00659,1.00667,1.00646,1.00664,5e-05,0.00%,418
+2022-07-11 08:57:00,1.00663,1.0073,1.00659,1.0073,0.00066,+0.07%,485
+2022-07-11 08:58:00,1.00731,1.00751,1.00719,1.00726,-4e-05,0.00%,520
+2022-07-11 08:59:00,1.00726,1.00726,1.00681,1.00691,-0.00035,-0.03%,467
+2022-07-11 09:00:00,1.00691,1.00704,1.00667,1.00677,-0.00014,-0.01%,470
+2022-07-11 09:01:00,1.00677,1.00677,1.00638,1.0065,-0.00027,-0.03%,392
+2022-07-11 09:02:00,1.0065,1.00662,1.0064,1.00657,7e-05,+0.01%,365
+2022-07-11 09:03:00,1.00657,1.00673,1.00646,1.00671,0.00014,+0.01%,331
+2022-07-11 09:04:00,1.00671,1.00694,1.00666,1.00688,0.00017,+0.02%,360
+2022-07-11 09:05:00,1.00688,1.00693,1.00673,1.00689,1e-05,0.00%,351
+2022-07-11 09:06:00,1.00689,1.00709,1.00683,1.00692,3e-05,0.00%,332
+2022-07-11 09:07:00,1.00691,1.00745,1.00691,1.00741,0.00049,+0.05%,382
+2022-07-11 09:08:00,1.00741,1.00747,1.00729,1.00741,0.0,0.00%,343
+2022-07-11 09:09:00,1.00742,1.00742,1.00721,1.00733,-8e-05,-0.01%,365
+2022-07-11 09:10:00,1.00734,1.00805,1.00734,1.00795,0.00062,+0.06%,536
+2022-07-11 09:11:00,1.00796,1.00796,1.00753,1.00754,-0.00041,-0.04%,363
+2022-07-11 09:12:00,1.00754,1.00756,1.00736,1.00739,-0.00015,-0.01%,334
+2022-07-11 09:13:00,1.00739,1.00767,1.00728,1.00756,0.00017,+0.02%,353
+2022-07-11 09:14:00,1.00756,1.00756,1.00716,1.00716,-0.0004,-0.04%,359
+2022-07-11 09:15:00,1.00716,1.00765,1.00714,1.00744,0.00028,+0.03%,402
+2022-07-11 09:16:00,1.00744,1.00748,1.0073,1.0073,-0.00014,-0.01%,326
+2022-07-11 09:17:00,1.0073,1.0073,1.00695,1.00703,-0.00027,-0.03%,373
+2022-07-11 09:18:00,1.00702,1.00708,1.00681,1.00701,-2e-05,0.00%,434
+2022-07-11 09:19:00,1.00701,1.00715,1.00679,1.00686,-0.00015,-0.01%,398
+2022-07-11 09:20:00,1.00687,1.00687,1.00655,1.00659,-0.00027,-0.03%,372
+2022-07-11 09:21:00,1.00658,1.00665,1.00647,1.00662,3e-05,0.00%,367
+2022-07-11 09:22:00,1.00662,1.00663,1.00645,1.00646,-0.00016,-0.02%,253
+2022-07-11 09:23:00,1.00645,1.00662,1.00642,1.00657,0.00011,+0.01%,241
+2022-07-11 09:24:00,1.00657,1.0067,1.00644,1.00646,-0.00011,-0.01%,337
+2022-07-11 09:25:00,1.00645,1.00651,1.00636,1.00642,-4e-05,0.00%,366
+2022-07-11 09:26:00,1.00642,1.00677,1.00621,1.00677,0.00035,+0.03%,436
+2022-07-11 09:27:00,1.00677,1.00708,1.00671,1.00696,0.00019,+0.02%,426
+2022-07-11 09:28:00,1.00696,1.00697,1.00654,1.0066,-0.00036,-0.04%,412
+2022-07-11 09:29:00,1.0066,1.00661,1.00638,1.00639,-0.00021,-0.02%,387
+2022-07-11 09:30:00,1.00639,1.00689,1.0063,1.00689,0.0005,+0.05%,430
+2022-07-11 09:31:00,1.0069,1.00728,1.00687,1.00728,0.00039,+0.04%,404
+2022-07-11 09:32:00,1.00728,1.00747,1.00722,1.00735,7e-05,+0.01%,324
+2022-07-11 09:33:00,1.00736,1.00739,1.00715,1.00728,-7e-05,-0.01%,372
+2022-07-11 09:34:00,1.00727,1.00727,1.0071,1.00719,-9e-05,-0.01%,352
+2022-07-11 09:35:00,1.0072,1.00749,1.0072,1.00725,6e-05,+0.01%,339
+2022-07-11 09:36:00,1.00725,1.00757,1.00724,1.00751,0.00026,+0.03%,309
+2022-07-11 09:37:00,1.00751,1.0077,1.00745,1.00765,0.00014,+0.01%,271
+2022-07-11 09:38:00,1.00765,1.00773,1.00741,1.00756,-9e-05,-0.01%,266
+2022-07-11 09:39:00,1.00757,1.00779,1.0075,1.00778,0.00022,+0.02%,352
+2022-07-11 09:40:00,1.00778,1.0083,1.00778,1.0083,0.00052,+0.05%,301
+2022-07-11 09:41:00,1.0083,1.0083,1.00799,1.00808,-0.00022,-0.02%,387
+2022-07-11 09:42:00,1.00808,1.00826,1.00784,1.00791,-0.00017,-0.02%,332
+2022-07-11 09:43:00,1.0079,1.00854,1.0079,1.00848,0.00057,+0.06%,306
+2022-07-11 09:44:00,1.00847,1.00858,1.00831,1.00858,0.0001,+0.01%,259
+2022-07-11 09:45:00,1.00858,1.00865,1.00826,1.0083,-0.00028,-0.03%,253
+2022-07-11 09:46:00,1.0083,1.00867,1.00823,1.00827,-3e-05,0.00%,322
+2022-07-11 09:47:00,1.00827,1.00827,1.0078,1.00789,-0.00038,-0.04%,379
+2022-07-11 09:48:00,1.00789,1.00811,1.00777,1.00778,-0.00011,-0.01%,312
+2022-07-11 09:49:00,1.00779,1.00814,1.00768,1.00814,0.00036,+0.04%,369
+2022-07-11 09:50:00,1.00814,1.00822,1.00768,1.00783,-0.00031,-0.03%,363
+2022-07-11 09:51:00,1.00784,1.00839,1.00784,1.0082,0.00037,+0.04%,419
+2022-07-11 09:52:00,1.0082,1.0082,1.00797,1.00816,-4e-05,0.00%,330
+2022-07-11 09:53:00,1.00817,1.00924,1.00817,1.00907,0.00091,+0.09%,588
+2022-07-11 09:54:00,1.00907,1.00908,1.0086,1.00861,-0.00046,-0.05%,465
+2022-07-11 09:55:00,1.00861,1.00861,1.00819,1.0083,-0.00031,-0.03%,425
+2022-07-11 09:56:00,1.00831,1.00832,1.008,1.00809,-0.00021,-0.02%,414
+2022-07-11 09:57:00,1.00808,1.00834,1.00803,1.00834,0.00025,+0.02%,382
+2022-07-11 09:58:00,1.00834,1.00843,1.00828,1.00828,-6e-05,-0.01%,319
+2022-07-11 09:59:00,1.00828,1.00834,1.00808,1.00818,-0.0001,-0.01%,402
+2022-07-11 10:00:00,1.00817,1.00846,1.00814,1.00842,0.00024,+0.02%,331
+2022-07-11 10:01:00,1.00842,1.00861,1.00841,1.00858,0.00016,+0.02%,347
+2022-07-11 10:02:00,1.00858,1.00858,1.00792,1.00792,-0.00066,-0.07%,385
+2022-07-11 10:03:00,1.00792,1.00819,1.00786,1.00814,0.00022,+0.02%,362
+2022-07-11 10:04:00,1.00813,1.00838,1.00809,1.00835,0.00021,+0.02%,298
+2022-07-11 10:05:00,1.00835,1.00837,1.0081,1.00821,-0.00014,-0.01%,328
+2022-07-11 10:06:00,1.00822,1.00862,1.00809,1.00832,0.00011,+0.01%,395
+2022-07-11 10:07:00,1.00833,1.00838,1.00795,1.00801,-0.00031,-0.03%,268
+2022-07-11 10:08:00,1.00801,1.00869,1.00796,1.0085,0.00049,+0.05%,359
+2022-07-11 10:09:00,1.00849,1.00849,1.00821,1.00827,-0.00023,-0.02%,301
+2022-07-11 10:10:00,1.00827,1.00856,1.0082,1.00852,0.00025,+0.02%,340
+2022-07-11 10:11:00,1.00851,1.0086,1.00835,1.0084,-0.00012,-0.01%,252
+2022-07-11 10:12:00,1.0084,1.00898,1.00835,1.00883,0.00043,+0.04%,363
+2022-07-11 10:13:00,1.00884,1.009,1.00872,1.00884,1e-05,0.00%,359
+2022-07-11 10:14:00,1.00884,1.00903,1.00882,1.00898,0.00014,+0.01%,323
+2022-07-11 10:15:00,1.00898,1.00909,1.00886,1.00892,-6e-05,-0.01%,223
+2022-07-11 10:16:00,1.00892,1.009,1.00879,1.00891,-1e-05,0.00%,230
+2022-07-11 10:17:00,1.00891,1.00891,1.0085,1.0085,-0.00041,-0.04%,267
+2022-07-11 10:18:00,1.00851,1.00857,1.00845,1.00846,-4e-05,0.00%,197
+2022-07-11 10:19:00,1.00846,1.00847,1.00829,1.00838,-8e-05,-0.01%,248
+2022-07-11 10:20:00,1.00839,1.00839,1.00816,1.00821,-0.00017,-0.02%,237
+2022-07-11 10:21:00,1.00821,1.00851,1.00819,1.00843,0.00022,+0.02%,305
+2022-07-11 10:22:00,1.00843,1.00852,1.0083,1.00852,9e-05,+0.01%,303
+2022-07-11 10:23:00,1.00851,1.00865,1.00834,1.00857,5e-05,0.00%,312
+2022-07-11 10:24:00,1.00857,1.0086,1.00824,1.00824,-0.00033,-0.03%,297
+2022-07-11 10:25:00,1.00823,1.00855,1.00821,1.00852,0.00028,+0.03%,315
+2022-07-11 10:26:00,1.00851,1.00865,1.00845,1.0085,-2e-05,0.00%,238
+2022-07-11 10:27:00,1.0085,1.00861,1.00843,1.00855,5e-05,0.00%,282
+2022-07-11 10:28:00,1.00856,1.0086,1.00839,1.0084,-0.00015,-0.01%,250
+2022-07-11 10:29:00,1.00839,1.00839,1.0082,1.0082,-0.0002,-0.02%,289
+2022-07-11 10:30:00,1.00821,1.00823,1.0081,1.00819,-1e-05,0.00%,252
+2022-07-11 10:31:00,1.00819,1.00868,1.00819,1.00868,0.00049,+0.05%,242
+2022-07-11 10:32:00,1.00868,1.00888,1.00867,1.00875,7e-05,+0.01%,276
+2022-07-11 10:33:00,1.00876,1.00877,1.00854,1.00863,-0.00012,-0.01%,226
+2022-07-11 10:34:00,1.00863,1.00866,1.00848,1.00858,-5e-05,0.00%,293
+2022-07-11 10:35:00,1.00858,1.00861,1.0084,1.00844,-0.00014,-0.01%,252
+2022-07-11 10:36:00,1.00843,1.00843,1.00815,1.00821,-0.00023,-0.02%,225
+2022-07-11 10:37:00,1.0082,1.00822,1.0081,1.00819,-2e-05,0.00%,219
+2022-07-11 10:38:00,1.00819,1.00839,1.00809,1.00839,0.0002,+0.02%,224
+2022-07-11 10:39:00,1.0084,1.0085,1.00817,1.0082,-0.00019,-0.02%,227
+2022-07-11 10:40:00,1.0082,1.00822,1.00801,1.00806,-0.00014,-0.01%,238
+2022-07-11 10:41:00,1.00806,1.00812,1.00786,1.00786,-0.0002,-0.02%,275
+2022-07-11 10:42:00,1.00786,1.00794,1.00766,1.00793,7e-05,+0.01%,355
+2022-07-11 10:43:00,1.00793,1.00803,1.00793,1.00799,6e-05,+0.01%,221
+2022-07-11 10:44:00,1.00799,1.00805,1.00791,1.00804,5e-05,0.00%,222
+2022-07-11 10:45:00,1.00805,1.00814,1.00802,1.00803,-1e-05,0.00%,209
+2022-07-11 10:46:00,1.00803,1.00804,1.00768,1.0077,-0.00033,-0.03%,277
+2022-07-11 10:47:00,1.0077,1.00781,1.00761,1.00761,-9e-05,-0.01%,226
+2022-07-11 10:48:00,1.0076,1.00771,1.00755,1.00757,-4e-05,0.00%,286
+2022-07-11 10:49:00,1.00756,1.00757,1.00736,1.0075,-7e-05,-0.01%,245
+2022-07-11 10:50:00,1.00749,1.00765,1.00746,1.00751,1e-05,0.00%,275
+2022-07-11 10:51:00,1.0075,1.00765,1.00748,1.00765,0.00014,+0.01%,312
+2022-07-11 10:52:00,1.00766,1.00793,1.00766,1.00778,0.00013,+0.01%,279
+2022-07-11 10:53:00,1.00778,1.00815,1.00778,1.00813,0.00035,+0.03%,269
+2022-07-11 10:54:00,1.00813,1.00813,1.00796,1.00804,-9e-05,-0.01%,216
+2022-07-11 10:55:00,1.00804,1.00849,1.00803,1.00849,0.00045,+0.04%,249
+2022-07-11 10:56:00,1.00849,1.00855,1.00847,1.00855,6e-05,+0.01%,248
+2022-07-11 10:57:00,1.00855,1.00861,1.00849,1.00851,-4e-05,0.00%,215
+2022-07-11 10:58:00,1.00851,1.00856,1.00844,1.00846,-5e-05,0.00%,148
+2022-07-11 10:59:00,1.00846,1.00852,1.00834,1.00851,5e-05,0.00%,225
+2022-07-11 11:00:00,1.00852,1.00871,1.00849,1.00862,0.00011,+0.01%,328
+2022-07-11 11:01:00,1.00861,1.00861,1.00795,1.00796,-0.00066,-0.07%,308
+2022-07-11 11:02:00,1.00795,1.00797,1.0079,1.0079,-6e-05,-0.01%,187
+2022-07-11 11:03:00,1.00789,1.00795,1.00776,1.00795,5e-05,0.00%,221
+2022-07-11 11:04:00,1.00795,1.00796,1.0078,1.00791,-4e-05,0.00%,298
+2022-07-11 11:05:00,1.00792,1.00796,1.00785,1.00795,4e-05,0.00%,161
+2022-07-11 11:06:00,1.00795,1.00799,1.00789,1.00796,1e-05,0.00%,188
+2022-07-11 11:07:00,1.00796,1.00798,1.00782,1.00783,-0.00013,-0.01%,163
+2022-07-11 11:08:00,1.00783,1.00788,1.00777,1.00786,3e-05,0.00%,205
+2022-07-11 11:09:00,1.00786,1.00814,1.00786,1.00808,0.00022,+0.02%,232
+2022-07-11 11:10:00,1.00808,1.00816,1.00784,1.00784,-0.00024,-0.02%,221
+2022-07-11 11:11:00,1.00783,1.00796,1.00778,1.00787,3e-05,0.00%,208
+2022-07-11 11:12:00,1.00787,1.00787,1.0077,1.00779,-8e-05,-0.01%,167
+2022-07-11 11:13:00,1.0078,1.00786,1.00771,1.00774,-5e-05,0.00%,193
+2022-07-11 11:14:00,1.00772,1.00777,1.00769,1.00769,-5e-05,0.00%,179
+2022-07-11 11:15:00,1.00769,1.00786,1.00767,1.00771,2e-05,0.00%,226
+2022-07-11 11:16:00,1.00772,1.00774,1.00748,1.00751,-0.0002,-0.02%,196
+2022-07-11 11:17:00,1.00751,1.00768,1.00748,1.00766,0.00015,+0.01%,156
+2022-07-11 11:18:00,1.00766,1.00766,1.00757,1.00759,-7e-05,-0.01%,142
+2022-07-11 11:19:00,1.00759,1.00763,1.00753,1.00761,2e-05,0.00%,241
+2022-07-11 11:20:00,1.00761,1.00773,1.00745,1.00745,-0.00016,-0.02%,204
+2022-07-11 11:21:00,1.00745,1.00745,1.00728,1.00731,-0.00014,-0.01%,213
+2022-07-11 11:22:00,1.00731,1.00731,1.00692,1.00692,-0.00039,-0.04%,222
+2022-07-11 11:23:00,1.00692,1.00694,1.00683,1.0069,-2e-05,0.00%,196
+2022-07-11 11:24:00,1.00691,1.00691,1.00674,1.00686,-4e-05,0.00%,173
+2022-07-11 11:25:00,1.00687,1.00696,1.00681,1.00681,-5e-05,0.00%,155
+2022-07-11 11:26:00,1.0068,1.00696,1.00676,1.00692,0.00011,+0.01%,165
+2022-07-11 11:27:00,1.00692,1.00692,1.00685,1.00687,-5e-05,0.00%,115
+2022-07-11 11:28:00,1.00687,1.00721,1.00685,1.00717,0.0003,+0.03%,221
+2022-07-11 11:29:00,1.00716,1.00716,1.00683,1.00684,-0.00033,-0.03%,147
+2022-07-11 11:30:00,1.00684,1.00685,1.00644,1.00644,-0.0004,-0.04%,215
+2022-07-11 11:31:00,1.00644,1.00657,1.0063,1.00633,-0.00011,-0.01%,194
+2022-07-11 11:32:00,1.00633,1.00651,1.0063,1.0065,0.00017,+0.02%,212
+2022-07-11 11:33:00,1.0065,1.00662,1.00646,1.00661,0.00011,+0.01%,228
+2022-07-11 11:34:00,1.00661,1.00679,1.00658,1.00672,0.00011,+0.01%,192
+2022-07-11 11:35:00,1.00671,1.00687,1.00671,1.00686,0.00014,+0.01%,195
+2022-07-11 11:36:00,1.00687,1.007,1.00687,1.00695,9e-05,+0.01%,192
+2022-07-11 11:37:00,1.00696,1.00708,1.00689,1.00708,0.00013,+0.01%,172
+2022-07-11 11:38:00,1.00708,1.00715,1.007,1.007,-8e-05,-0.01%,199
+2022-07-11 11:39:00,1.00699,1.007,1.00692,1.00695,-5e-05,0.00%,164
+2022-07-11 11:40:00,1.00695,1.00695,1.0068,1.00682,-0.00013,-0.01%,132
+2022-07-11 11:41:00,1.00682,1.00682,1.0067,1.00671,-0.00011,-0.01%,179
+2022-07-11 11:42:00,1.0067,1.00685,1.00666,1.00684,0.00013,+0.01%,192
+2022-07-11 11:43:00,1.00684,1.00687,1.00679,1.00686,2e-05,0.00%,126
+2022-07-11 11:44:00,1.00687,1.00696,1.00676,1.00692,6e-05,+0.01%,165
+2022-07-11 11:45:00,1.00691,1.00697,1.0068,1.00681,-0.00011,-0.01%,171
+2022-07-11 11:46:00,1.00681,1.00685,1.00678,1.00684,3e-05,0.00%,103
+2022-07-11 11:47:00,1.00684,1.00687,1.00667,1.00674,-0.0001,-0.01%,170
+2022-07-11 11:48:00,1.00674,1.00681,1.00667,1.00681,7e-05,+0.01%,161
+2022-07-11 11:49:00,1.00681,1.00686,1.00657,1.00657,-0.00024,-0.02%,169
+2022-07-11 11:50:00,1.00658,1.00666,1.00649,1.00653,-4e-05,0.00%,169
+2022-07-11 11:51:00,1.00653,1.00662,1.00651,1.00656,3e-05,0.00%,138
+2022-07-11 11:52:00,1.00656,1.00656,1.0063,1.00634,-0.00022,-0.02%,152
+2022-07-11 11:53:00,1.00633,1.00646,1.00633,1.00639,5e-05,0.00%,178
+2022-07-11 11:54:00,1.00639,1.00643,1.00631,1.00642,3e-05,0.00%,167
+2022-07-11 11:55:00,1.00642,1.00649,1.00633,1.00649,7e-05,+0.01%,185
+2022-07-11 11:56:00,1.00649,1.0066,1.00646,1.00655,6e-05,+0.01%,174
+2022-07-11 11:57:00,1.00655,1.00656,1.00645,1.00655,0.0,0.00%,159
+2022-07-11 11:58:00,1.00654,1.00663,1.00652,1.00656,1e-05,0.00%,179
+2022-07-11 11:59:00,1.00657,1.00657,1.00624,1.00637,-0.00019,-0.02%,232
+2022-07-11 12:00:00,1.00636,1.0064,1.00629,1.0063,-7e-05,-0.01%,174
+2022-07-11 12:01:00,1.0063,1.0063,1.00602,1.00613,-0.00017,-0.02%,233
+2022-07-11 12:02:00,1.00613,1.00656,1.00613,1.00654,0.00041,+0.04%,272
+2022-07-11 12:03:00,1.00654,1.00663,1.0064,1.00658,4e-05,0.00%,270
+2022-07-11 12:04:00,1.00658,1.00659,1.00638,1.00639,-0.00019,-0.02%,246
+2022-07-11 12:05:00,1.00639,1.0065,1.00635,1.00645,6e-05,+0.01%,178
+2022-07-11 12:06:00,1.00645,1.00645,1.00627,1.00643,-2e-05,0.00%,275
+2022-07-11 12:07:00,1.00643,1.00645,1.00637,1.00644,1e-05,0.00%,181
+2022-07-11 12:08:00,1.00644,1.0065,1.00638,1.00641,-3e-05,0.00%,174
+2022-07-11 12:09:00,1.00642,1.00681,1.00642,1.0068,0.00039,+0.04%,155
+2022-07-11 12:10:00,1.00679,1.00695,1.00676,1.00691,0.00011,+0.01%,204
+2022-07-11 12:11:00,1.00691,1.00703,1.00688,1.00698,7e-05,+0.01%,160
+2022-07-11 12:12:00,1.00698,1.00708,1.00696,1.00708,0.0001,+0.01%,169
+2022-07-11 12:13:00,1.00709,1.00713,1.00703,1.00707,-1e-05,0.00%,145
+2022-07-11 12:14:00,1.00707,1.00723,1.00704,1.00721,0.00014,+0.01%,146
+2022-07-11 12:15:00,1.00722,1.00723,1.00708,1.00712,-9e-05,-0.01%,165
+2022-07-11 12:16:00,1.00712,1.00716,1.00707,1.0071,-2e-05,0.00%,87
+2022-07-11 12:17:00,1.0071,1.00713,1.00695,1.00696,-0.00014,-0.01%,178
+2022-07-11 12:18:00,1.00695,1.00698,1.00684,1.00687,-9e-05,-0.01%,137
+2022-07-11 12:19:00,1.00688,1.00704,1.00687,1.007,0.00013,+0.01%,130
+2022-07-11 12:20:00,1.007,1.00715,1.00699,1.00712,0.00012,+0.01%,143
+2022-07-11 12:21:00,1.00713,1.00718,1.00707,1.0071,-2e-05,0.00%,139
+2022-07-11 12:22:00,1.00709,1.00711,1.0068,1.00682,-0.00028,-0.03%,154
+2022-07-11 12:23:00,1.00682,1.00682,1.00675,1.0068,-2e-05,0.00%,121
+2022-07-11 12:24:00,1.0068,1.00696,1.00678,1.00678,-2e-05,0.00%,137
+2022-07-11 12:25:00,1.00678,1.00701,1.00666,1.00695,0.00017,+0.02%,181
+2022-07-11 12:26:00,1.00695,1.00696,1.00687,1.00687,-8e-05,-0.01%,149
+2022-07-11 12:27:00,1.00687,1.00692,1.00685,1.0069,3e-05,0.00%,74
+2022-07-11 12:28:00,1.0069,1.00699,1.00676,1.00676,-0.00014,-0.01%,148
+2022-07-11 12:29:00,1.00676,1.00676,1.00663,1.00668,-8e-05,-0.01%,128
+2022-07-11 12:30:00,1.00668,1.00671,1.00641,1.00652,-0.00016,-0.02%,239
+2022-07-11 12:31:00,1.00652,1.00669,1.00652,1.00668,0.00016,+0.02%,248
+2022-07-11 12:32:00,1.00668,1.00697,1.00668,1.00697,0.00029,+0.03%,206
+2022-07-11 12:33:00,1.00696,1.00703,1.00686,1.00686,-0.00011,-0.01%,182
+2022-07-11 12:34:00,1.00685,1.00694,1.00685,1.00694,8e-05,+0.01%,140
+2022-07-11 12:35:00,1.00693,1.00695,1.00677,1.00679,-0.00015,-0.01%,177
+2022-07-11 12:36:00,1.00679,1.0068,1.00665,1.00671,-8e-05,-0.01%,166
+2022-07-11 12:37:00,1.0067,1.00673,1.00662,1.00668,-3e-05,0.00%,144
+2022-07-11 12:38:00,1.00666,1.00679,1.00665,1.00678,0.0001,+0.01%,116
+2022-07-11 12:39:00,1.00679,1.00687,1.00677,1.00687,9e-05,+0.01%,91
+2022-07-11 12:40:00,1.00687,1.00709,1.00685,1.00709,0.00022,+0.02%,125
+2022-07-11 12:41:00,1.0071,1.00721,1.00706,1.00718,9e-05,+0.01%,135
+2022-07-11 12:42:00,1.00719,1.00729,1.00701,1.00701,-0.00017,-0.02%,249
+2022-07-11 12:43:00,1.00701,1.00706,1.00696,1.00699,-2e-05,0.00%,220
+2022-07-11 12:44:00,1.00698,1.00705,1.00689,1.00704,5e-05,0.00%,168
+2022-07-11 12:45:00,1.00704,1.00708,1.00701,1.00708,4e-05,0.00%,124
+2022-07-11 12:46:00,1.00708,1.00711,1.00698,1.00705,-3e-05,0.00%,177
+2022-07-11 12:47:00,1.00705,1.00717,1.00705,1.00717,0.00012,+0.01%,128
+2022-07-11 12:48:00,1.00717,1.00722,1.0071,1.00721,4e-05,0.00%,185
+2022-07-11 12:49:00,1.00721,1.00723,1.00718,1.0072,-1e-05,0.00%,90
+2022-07-11 12:50:00,1.0072,1.0072,1.00709,1.00709,-0.00011,-0.01%,142
+2022-07-11 12:51:00,1.00709,1.00716,1.00706,1.00712,3e-05,0.00%,138
+2022-07-11 12:52:00,1.00712,1.00712,1.00693,1.00694,-0.00018,-0.02%,107
+2022-07-11 12:53:00,1.00694,1.00705,1.00694,1.00705,0.00011,+0.01%,68
+2022-07-11 12:54:00,1.00705,1.00705,1.0068,1.00683,-0.00022,-0.02%,125
+2022-07-11 12:55:00,1.00683,1.00684,1.00675,1.00684,1e-05,0.00%,106
+2022-07-11 12:56:00,1.00684,1.00691,1.00679,1.00687,3e-05,0.00%,78
+2022-07-11 12:57:00,1.00687,1.00696,1.00686,1.00694,7e-05,+0.01%,75
+2022-07-11 12:58:00,1.00693,1.00702,1.0069,1.007,6e-05,+0.01%,125
+2022-07-11 12:59:00,1.007,1.00707,1.00697,1.00701,1e-05,0.00%,97
+2022-07-11 13:00:00,1.00702,1.00718,1.00701,1.00718,0.00017,+0.02%,134
+2022-07-11 13:01:00,1.00718,1.00728,1.00715,1.00724,6e-05,+0.01%,153
+2022-07-11 13:02:00,1.00724,1.00728,1.00718,1.0072,-4e-05,0.00%,180
+2022-07-11 13:03:00,1.00721,1.00721,1.007,1.00703,-0.00017,-0.02%,153
+2022-07-11 13:04:00,1.00703,1.00709,1.00663,1.00664,-0.00039,-0.04%,181
+2022-07-11 13:05:00,1.00664,1.00682,1.00664,1.00678,0.00014,+0.01%,163
+2022-07-11 13:06:00,1.00678,1.00678,1.00664,1.00665,-0.00013,-0.01%,160
+2022-07-11 13:07:00,1.00664,1.00665,1.00645,1.00648,-0.00017,-0.02%,162
+2022-07-11 13:08:00,1.00648,1.00653,1.00641,1.00649,1e-05,0.00%,149
+2022-07-11 13:09:00,1.00648,1.00648,1.00625,1.00628,-0.00021,-0.02%,206
+2022-07-11 13:10:00,1.00628,1.00629,1.00618,1.00622,-6e-05,-0.01%,173
+2022-07-11 13:11:00,1.00623,1.0063,1.00618,1.00623,1e-05,0.00%,204
+2022-07-11 13:12:00,1.00623,1.00625,1.00608,1.00624,1e-05,0.00%,152
+2022-07-11 13:13:00,1.00624,1.00643,1.00624,1.00639,0.00015,+0.01%,201
+2022-07-11 13:14:00,1.00638,1.00638,1.00625,1.00627,-0.00012,-0.01%,166
+2022-07-11 13:15:00,1.00627,1.00649,1.00626,1.00644,0.00017,+0.02%,163
+2022-07-11 13:16:00,1.00644,1.00668,1.00644,1.00662,0.00018,+0.02%,168
+2022-07-11 13:17:00,1.00661,1.00671,1.00654,1.00671,9e-05,+0.01%,200
+2022-07-11 13:18:00,1.00671,1.00681,1.0067,1.00679,8e-05,+0.01%,118
+2022-07-11 13:19:00,1.00679,1.00687,1.00671,1.00671,-8e-05,-0.01%,114
+2022-07-11 13:20:00,1.00672,1.00676,1.00668,1.00675,4e-05,0.00%,110
+2022-07-11 13:21:00,1.00674,1.00675,1.00657,1.00659,-0.00016,-0.02%,131
+2022-07-11 13:22:00,1.00659,1.0066,1.00646,1.00646,-0.00013,-0.01%,171
+2022-07-11 13:23:00,1.00646,1.00653,1.00646,1.0065,4e-05,0.00%,115
+2022-07-11 13:24:00,1.0065,1.00656,1.00647,1.00654,4e-05,0.00%,90
+2022-07-11 13:25:00,1.00654,1.00656,1.00648,1.0065,-4e-05,0.00%,150
+2022-07-11 13:26:00,1.00651,1.00658,1.00647,1.00657,7e-05,+0.01%,142
+2022-07-11 13:27:00,1.00657,1.00657,1.00645,1.00654,-3e-05,0.00%,115
+2022-07-11 13:28:00,1.00653,1.00655,1.00648,1.00655,1e-05,0.00%,95
+2022-07-11 13:29:00,1.00655,1.00662,1.00654,1.00656,1e-05,0.00%,138
+2022-07-11 13:30:00,1.00656,1.00656,1.00646,1.00649,-7e-05,-0.01%,145
+2022-07-11 13:31:00,1.00649,1.0065,1.00637,1.00641,-8e-05,-0.01%,137
+2022-07-11 13:32:00,1.00642,1.0065,1.0064,1.00649,8e-05,+0.01%,132
+2022-07-11 13:33:00,1.00649,1.00664,1.00649,1.00663,0.00014,+0.01%,220
+2022-07-11 13:34:00,1.00664,1.00664,1.00649,1.00654,-9e-05,-0.01%,174
+2022-07-11 13:35:00,1.00655,1.00671,1.00655,1.00664,0.0001,+0.01%,150
+2022-07-11 13:36:00,1.00664,1.00674,1.00659,1.00674,0.0001,+0.01%,126
+2022-07-11 13:37:00,1.00675,1.0068,1.00668,1.00679,5e-05,0.00%,130
+2022-07-11 13:38:00,1.00679,1.00681,1.00677,1.00678,-1e-05,0.00%,106
+2022-07-11 13:39:00,1.00677,1.00683,1.00677,1.00683,5e-05,0.00%,147
+2022-07-11 13:40:00,1.00682,1.00697,1.00676,1.00697,0.00014,+0.01%,127
+2022-07-11 13:41:00,1.00697,1.00698,1.00694,1.00696,-1e-05,0.00%,91
+2022-07-11 13:42:00,1.00696,1.00702,1.00695,1.00702,6e-05,+0.01%,144
+2022-07-11 13:43:00,1.00702,1.00714,1.00702,1.00709,7e-05,+0.01%,132
+2022-07-11 13:44:00,1.00708,1.00715,1.00697,1.007,-9e-05,-0.01%,162
+2022-07-11 13:45:00,1.00699,1.00699,1.00692,1.00698,-2e-05,0.00%,70
+2022-07-11 13:46:00,1.00699,1.007,1.00669,1.00674,-0.00024,-0.02%,147
+2022-07-11 13:47:00,1.00673,1.00673,1.00662,1.00662,-0.00012,-0.01%,102
+2022-07-11 13:48:00,1.00661,1.00663,1.00653,1.00663,1e-05,0.00%,114
+2022-07-11 13:49:00,1.00663,1.00671,1.00661,1.00665,2e-05,0.00%,125
+2022-07-11 13:50:00,1.00665,1.00665,1.00637,1.00639,-0.00026,-0.03%,146
+2022-07-11 13:51:00,1.00639,1.00644,1.00636,1.00644,5e-05,0.00%,121
+2022-07-11 13:52:00,1.00644,1.00646,1.00628,1.00633,-0.00011,-0.01%,152
+2022-07-11 13:53:00,1.00634,1.00646,1.00633,1.00644,0.00011,+0.01%,115
+2022-07-11 13:54:00,1.00644,1.00646,1.00628,1.00634,-0.0001,-0.01%,148
+2022-07-11 13:55:00,1.00634,1.00639,1.00627,1.00628,-6e-05,-0.01%,152
+2022-07-11 13:56:00,1.00628,1.00632,1.00615,1.00618,-0.0001,-0.01%,112
+2022-07-11 13:57:00,1.00617,1.00618,1.00596,1.00596,-0.00022,-0.02%,108
+2022-07-11 13:58:00,1.00596,1.00624,1.00596,1.00617,0.00021,+0.02%,143
+2022-07-11 13:59:00,1.00617,1.00631,1.00617,1.00629,0.00012,+0.01%,226
+2022-07-11 14:00:00,1.00629,1.00653,1.00629,1.00645,0.00016,+0.02%,135
+2022-07-11 14:01:00,1.00645,1.00647,1.00639,1.00646,1e-05,0.00%,154
+2022-07-11 14:02:00,1.00645,1.00646,1.00628,1.00635,-0.00011,-0.01%,194
+2022-07-11 14:03:00,1.00636,1.00637,1.00616,1.00618,-0.00017,-0.02%,135
+2022-07-11 14:04:00,1.00619,1.00624,1.00611,1.00623,5e-05,0.00%,230
+2022-07-11 14:05:00,1.00623,1.00624,1.00617,1.00623,0.0,0.00%,151
+2022-07-11 14:06:00,1.00623,1.00632,1.00621,1.00624,1e-05,0.00%,124
+2022-07-11 14:07:00,1.00625,1.00626,1.00603,1.00608,-0.00016,-0.02%,162
+2022-07-11 14:08:00,1.00608,1.00619,1.00607,1.00609,1e-05,0.00%,147
+2022-07-11 14:09:00,1.0061,1.0062,1.00605,1.0062,0.00011,+0.01%,141
+2022-07-11 14:10:00,1.0062,1.0063,1.00618,1.00626,6e-05,+0.01%,141
+2022-07-11 14:11:00,1.00625,1.0063,1.0062,1.00621,-5e-05,0.00%,96
+2022-07-11 14:12:00,1.0062,1.0062,1.00598,1.006,-0.00021,-0.02%,147
+2022-07-11 14:13:00,1.00599,1.00599,1.00589,1.00592,-8e-05,-0.01%,113
+2022-07-11 14:14:00,1.00591,1.00597,1.00584,1.00594,2e-05,0.00%,149
+2022-07-11 14:15:00,1.00593,1.00593,1.00575,1.00575,-0.00019,-0.02%,194
+2022-07-11 14:16:00,1.00575,1.00575,1.0056,1.00561,-0.00014,-0.01%,144
+2022-07-11 14:17:00,1.00562,1.00562,1.00554,1.00554,-7e-05,-0.01%,118
+2022-07-11 14:18:00,1.00554,1.00558,1.00535,1.00538,-0.00016,-0.02%,200
+2022-07-11 14:19:00,1.00539,1.00547,1.00537,1.00544,6e-05,+0.01%,172
+2022-07-11 14:20:00,1.00544,1.00544,1.00536,1.00544,0.0,0.00%,180
+2022-07-11 14:21:00,1.00544,1.00545,1.00536,1.00537,-7e-05,-0.01%,132
+2022-07-11 14:22:00,1.00536,1.00536,1.00497,1.00502,-0.00035,-0.03%,311
+2022-07-11 14:23:00,1.00502,1.00502,1.00486,1.00489,-0.00013,-0.01%,255
+2022-07-11 14:24:00,1.00489,1.00502,1.00488,1.00502,0.00013,+0.01%,142
+2022-07-11 14:25:00,1.00502,1.00502,1.00485,1.00496,-6e-05,-0.01%,161
+2022-07-11 14:26:00,1.00496,1.00501,1.00487,1.00487,-9e-05,-0.01%,174
+2022-07-11 14:27:00,1.00487,1.0049,1.00482,1.00488,1e-05,0.00%,164
+2022-07-11 14:28:00,1.00488,1.0049,1.00447,1.00456,-0.00032,-0.03%,213
+2022-07-11 14:29:00,1.00456,1.00471,1.00447,1.00465,9e-05,+0.01%,210
+2022-07-11 14:30:00,1.00466,1.00475,1.00466,1.00469,4e-05,0.00%,188
+2022-07-11 14:31:00,1.00469,1.00477,1.00466,1.00473,4e-05,0.00%,148
+2022-07-11 14:32:00,1.00473,1.00518,1.0047,1.00518,0.00045,+0.04%,173
+2022-07-11 14:33:00,1.00518,1.00523,1.00487,1.00489,-0.00029,-0.03%,218
+2022-07-11 14:34:00,1.00489,1.00491,1.00458,1.00459,-0.0003,-0.03%,176
+2022-07-11 14:35:00,1.00459,1.00467,1.00458,1.00465,6e-05,+0.01%,254
+2022-07-11 14:36:00,1.00465,1.0047,1.00451,1.00457,-8e-05,-0.01%,152
+2022-07-11 14:37:00,1.00457,1.00461,1.00456,1.00459,2e-05,0.00%,162
+2022-07-11 14:38:00,1.00458,1.00466,1.00456,1.00457,-2e-05,0.00%,154
+2022-07-11 14:39:00,1.00457,1.00465,1.0045,1.00465,8e-05,+0.01%,137
+2022-07-11 14:40:00,1.00465,1.00465,1.0045,1.00457,-8e-05,-0.01%,131
+2022-07-11 14:41:00,1.00456,1.00465,1.00454,1.00461,4e-05,0.00%,129
+2022-07-11 14:42:00,1.00461,1.00462,1.00413,1.00414,-0.00047,-0.05%,198
+2022-07-11 14:43:00,1.00414,1.00431,1.00414,1.00421,7e-05,+0.01%,188
+2022-07-11 14:44:00,1.0042,1.0042,1.00408,1.0041,-0.00011,-0.01%,212
+2022-07-11 14:45:00,1.0041,1.00418,1.00401,1.00401,-9e-05,-0.01%,220
+2022-07-11 14:46:00,1.00401,1.00417,1.00396,1.00415,0.00014,+0.01%,248
+2022-07-11 14:47:00,1.00415,1.00418,1.00407,1.00412,-3e-05,0.00%,195
+2022-07-11 14:48:00,1.00412,1.00418,1.00407,1.00408,-4e-05,0.00%,153
+2022-07-11 14:49:00,1.00408,1.00409,1.00401,1.00402,-6e-05,-0.01%,138
+2022-07-11 14:50:00,1.00403,1.00412,1.00398,1.0041,8e-05,+0.01%,224
+2022-07-11 14:51:00,1.0041,1.00417,1.00401,1.00401,-9e-05,-0.01%,132
+2022-07-11 14:52:00,1.00401,1.00402,1.00366,1.00366,-0.00035,-0.03%,194
+2022-07-11 14:53:00,1.00367,1.00377,1.00359,1.00361,-5e-05,0.00%,209
+2022-07-11 14:54:00,1.0036,1.0036,1.00347,1.00353,-8e-05,-0.01%,209
+2022-07-11 14:55:00,1.00353,1.00354,1.00336,1.00338,-0.00015,-0.01%,182
+2022-07-11 14:56:00,1.00338,1.00344,1.00337,1.00338,0.0,0.00%,138
+2022-07-11 14:57:00,1.00337,1.00364,1.00336,1.00364,0.00026,+0.03%,214
+2022-07-11 14:58:00,1.00364,1.00401,1.00364,1.004,0.00036,+0.04%,259
+2022-07-11 14:59:00,1.004,1.00451,1.00399,1.00449,0.00049,+0.05%,345
+2022-07-11 15:00:00,1.00449,1.00464,1.00449,1.00461,0.00012,+0.01%,303
+2022-07-11 15:01:00,1.00461,1.00464,1.00437,1.00437,-0.00024,-0.02%,219
+2022-07-11 15:02:00,1.00436,1.00438,1.00427,1.00435,-2e-05,0.00%,136
+2022-07-11 15:03:00,1.00435,1.00452,1.00435,1.00451,0.00016,+0.02%,107
+2022-07-11 15:04:00,1.00451,1.00456,1.00447,1.00447,-4e-05,0.00%,91
+2022-07-11 15:05:00,1.00447,1.00449,1.00416,1.00419,-0.00028,-0.03%,134
+2022-07-11 15:06:00,1.0042,1.0042,1.00414,1.0042,1e-05,0.00%,84
+2022-07-11 15:07:00,1.0042,1.0042,1.00408,1.0042,0.0,0.00%,110
+2022-07-11 15:08:00,1.0042,1.00433,1.00419,1.00433,0.00013,+0.01%,125
+2022-07-11 15:09:00,1.00433,1.00439,1.00433,1.00438,5e-05,0.00%,76
+2022-07-11 15:10:00,1.00438,1.0044,1.00422,1.00439,1e-05,0.00%,104
+2022-07-11 15:11:00,1.0044,1.0045,1.00439,1.00442,3e-05,0.00%,75
+2022-07-11 15:12:00,1.00442,1.00445,1.00429,1.0043,-0.00012,-0.01%,106
+2022-07-11 15:13:00,1.0043,1.0043,1.00419,1.00425,-5e-05,0.00%,107
+2022-07-11 15:14:00,1.00425,1.00435,1.00425,1.00426,1e-05,0.00%,116
+2022-07-11 15:15:00,1.00426,1.00446,1.00426,1.00446,0.0002,+0.02%,109
+2022-07-11 15:16:00,1.00446,1.00453,1.00446,1.00453,7e-05,+0.01%,73
+2022-07-11 15:17:00,1.00453,1.00454,1.00443,1.00444,-9e-05,-0.01%,82
+2022-07-11 15:18:00,1.00445,1.00448,1.00428,1.00428,-0.00016,-0.02%,129
+2022-07-11 15:19:00,1.00427,1.00435,1.00427,1.00432,4e-05,0.00%,87
+2022-07-11 15:20:00,1.00432,1.00432,1.00426,1.00428,-4e-05,0.00%,77
+2022-07-11 15:21:00,1.00429,1.00436,1.00426,1.00435,7e-05,+0.01%,66
+2022-07-11 15:22:00,1.00436,1.00446,1.00435,1.00445,0.0001,+0.01%,84
+2022-07-11 15:23:00,1.00445,1.00445,1.00435,1.00438,-7e-05,-0.01%,76
+2022-07-11 15:24:00,1.00438,1.00441,1.00435,1.00441,3e-05,0.00%,27
+2022-07-11 15:25:00,1.0044,1.00448,1.00439,1.00439,-2e-05,0.00%,74
+2022-07-11 15:26:00,1.0044,1.00442,1.00429,1.00429,-0.0001,-0.01%,59
+2022-07-11 15:27:00,1.00429,1.00429,1.00418,1.0042,-9e-05,-0.01%,58
+2022-07-11 15:28:00,1.0042,1.00437,1.0042,1.00437,0.00017,+0.02%,75
+2022-07-11 15:29:00,1.00438,1.00443,1.00435,1.00439,2e-05,0.00%,86
+2022-07-11 15:30:00,1.00439,1.00439,1.00425,1.00425,-0.00014,-0.01%,56
+2022-07-11 15:31:00,1.00426,1.00434,1.00423,1.00434,9e-05,+0.01%,76
+2022-07-11 15:32:00,1.00435,1.00437,1.00432,1.00433,-1e-05,0.00%,64
+2022-07-11 15:33:00,1.00432,1.00438,1.0043,1.00437,4e-05,0.00%,80
+2022-07-11 15:34:00,1.00437,1.00438,1.00433,1.00434,-3e-05,0.00%,28
+2022-07-11 15:35:00,1.00434,1.00437,1.00433,1.00435,1e-05,0.00%,22
+2022-07-11 15:36:00,1.00435,1.00437,1.00426,1.00426,-9e-05,-0.01%,40
+2022-07-11 15:37:00,1.00426,1.00427,1.0042,1.0042,-6e-05,-0.01%,41
+2022-07-11 15:38:00,1.00419,1.00419,1.00414,1.00415,-5e-05,0.00%,74
+2022-07-11 15:39:00,1.00416,1.00416,1.00409,1.00416,1e-05,0.00%,43
+2022-07-11 15:40:00,1.00415,1.00415,1.0041,1.00412,-4e-05,0.00%,41
+2022-07-11 15:41:00,1.00412,1.00416,1.00407,1.00413,1e-05,0.00%,65
+2022-07-11 15:42:00,1.00413,1.00418,1.0041,1.00418,5e-05,0.00%,56
+2022-07-11 15:43:00,1.00417,1.0042,1.00415,1.00415,-3e-05,0.00%,112
+2022-07-11 15:44:00,1.00415,1.00416,1.00408,1.00408,-7e-05,-0.01%,99
+2022-07-11 15:45:00,1.00408,1.00408,1.00395,1.00398,-0.0001,-0.01%,77
+2022-07-11 15:46:00,1.00399,1.0042,1.00399,1.00418,0.0002,+0.02%,86
+2022-07-11 15:47:00,1.00419,1.00437,1.00419,1.00437,0.00019,+0.02%,56
+2022-07-11 15:48:00,1.00437,1.00438,1.00434,1.00434,-3e-05,0.00%,51
+2022-07-11 15:49:00,1.00434,1.00434,1.00424,1.00426,-8e-05,-0.01%,76
+2022-07-11 15:50:00,1.00426,1.00428,1.00423,1.00424,-2e-05,0.00%,58
+2022-07-11 15:51:00,1.00423,1.00429,1.00423,1.00429,5e-05,0.00%,26
+2022-07-11 15:52:00,1.00429,1.0043,1.00414,1.00415,-0.00014,-0.01%,59
+2022-07-11 15:53:00,1.00414,1.00416,1.00405,1.00405,-0.0001,-0.01%,38
+2022-07-11 15:54:00,1.00405,1.00416,1.00402,1.00416,0.00011,+0.01%,126
+2022-07-11 15:55:00,1.00415,1.00417,1.0041,1.00417,1e-05,0.00%,83
+2022-07-11 15:56:00,1.00417,1.00418,1.00392,1.00393,-0.00024,-0.02%,91
+2022-07-11 15:57:00,1.00393,1.00394,1.00389,1.00392,-1e-05,0.00%,36
+2022-07-11 15:58:00,1.00392,1.004,1.00391,1.00398,6e-05,+0.01%,53
+2022-07-11 15:59:00,1.00398,1.004,1.00352,1.00352,-0.00046,-0.05%,64
+2022-07-11 16:00:00,1.00351,1.00365,1.00351,1.00365,0.00013,+0.01%,9
+2022-07-11 16:01:00,1.00365,1.00374,1.00365,1.00374,9e-05,+0.01%,7
+2022-07-11 16:02:00,1.00374,1.00388,1.00374,1.00386,0.00012,+0.01%,14
+2022-07-11 16:03:00,1.00385,1.00393,1.00385,1.00393,7e-05,+0.01%,11
+2022-07-11 16:04:00,1.00394,1.00395,1.00391,1.00391,-2e-05,0.00%,12
+2022-07-11 16:05:00,1.00391,1.00391,1.00386,1.00389,-2e-05,0.00%,15
+2022-07-11 16:06:00,1.00386,1.00387,1.00378,1.00382,-7e-05,-0.01%,15
+2022-07-11 16:07:00,1.00384,1.00389,1.00384,1.00389,7e-05,+0.01%,8
+2022-07-11 16:08:00,1.00389,1.00395,1.00389,1.00395,6e-05,+0.01%,7
+2022-07-11 16:09:00,1.00396,1.00398,1.00396,1.00397,2e-05,0.00%,11
+2022-07-11 16:10:00,1.00394,1.00394,1.00386,1.00387,-0.0001,-0.01%,7
+2022-07-11 16:11:00,1.00387,1.00389,1.00382,1.00382,-5e-05,0.00%,7
+2022-07-11 16:12:00,1.00383,1.00384,1.00379,1.00384,2e-05,0.00%,10
+2022-07-11 16:13:00,1.00385,1.00387,1.00384,1.00386,2e-05,0.00%,12
+2022-07-11 16:14:00,1.00386,1.0039,1.00386,1.00387,1e-05,0.00%,10
+2022-07-11 16:15:00,1.00388,1.00388,1.00372,1.00373,-0.00014,-0.01%,25
+2022-07-11 16:16:00,1.00372,1.00375,1.00371,1.00375,2e-05,0.00%,14
+2022-07-11 16:17:00,1.00374,1.00374,1.0037,1.00374,-1e-05,0.00%,15
+2022-07-11 16:18:00,1.00374,1.00374,1.0037,1.0037,-4e-05,0.00%,15
+2022-07-11 16:19:00,1.00371,1.00373,1.00366,1.00366,-4e-05,0.00%,9
+2022-07-11 16:20:00,1.00367,1.00376,1.00367,1.00376,0.0001,+0.01%,17
+2022-07-11 16:21:00,1.00378,1.0038,1.00377,1.00378,2e-05,0.00%,17
+2022-07-11 16:22:00,1.00377,1.00378,1.00377,1.00377,-1e-05,0.00%,5
+2022-07-11 16:23:00,1.00376,1.00377,1.00376,1.00376,-1e-05,0.00%,3
+2022-07-11 16:24:00,1.00375,1.00375,1.00366,1.00374,-2e-05,0.00%,42
+2022-07-11 16:25:00,1.00375,1.00379,1.00375,1.00379,5e-05,0.00%,18
+2022-07-11 16:26:00,1.00379,1.00385,1.00378,1.00385,6e-05,+0.01%,17
+2022-07-11 16:27:00,1.00384,1.00387,1.00384,1.00385,0.0,0.00%,15
+2022-07-11 16:28:00,1.00384,1.00384,1.00381,1.00381,-4e-05,0.00%,25
+2022-07-11 16:29:00,1.00382,1.00384,1.00382,1.00383,2e-05,0.00%,15
+2022-07-11 16:30:00,1.00383,1.00383,1.00373,1.00374,-9e-05,-0.01%,41
+2022-07-11 16:31:00,1.00376,1.00379,1.00368,1.00369,-5e-05,0.00%,27
+2022-07-11 16:32:00,1.00368,1.0037,1.00366,1.00369,0.0,0.00%,15
+2022-07-11 16:33:00,1.0037,1.00376,1.00369,1.00376,7e-05,+0.01%,20
+2022-07-11 16:34:00,1.00376,1.00379,1.00375,1.00375,-1e-05,0.00%,18
+2022-07-11 16:35:00,1.00376,1.00376,1.00371,1.00373,-2e-05,0.00%,15
+2022-07-11 16:36:00,1.00372,1.00372,1.00367,1.0037,-3e-05,0.00%,24
+2022-07-11 16:37:00,1.0037,1.00373,1.0037,1.00372,2e-05,0.00%,16
+2022-07-11 16:38:00,1.00372,1.00373,1.00372,1.00373,1e-05,0.00%,12
+2022-07-11 16:39:00,1.00372,1.00372,1.00368,1.00369,-4e-05,0.00%,17
+2022-07-11 16:40:00,1.00369,1.00375,1.00369,1.00374,5e-05,0.00%,12
+2022-07-11 16:41:00,1.00373,1.00378,1.0037,1.00375,1e-05,0.00%,20
+2022-07-11 16:42:00,1.00375,1.00376,1.00372,1.00374,-1e-05,0.00%,11
+2022-07-11 16:43:00,1.00373,1.00374,1.00372,1.00372,-2e-05,0.00%,9
+2022-07-11 16:44:00,1.00371,1.00373,1.00368,1.00373,1e-05,0.00%,12
+2022-07-11 16:45:00,1.00373,1.00378,1.00373,1.00378,5e-05,0.00%,24
+2022-07-11 16:46:00,1.00377,1.00378,1.00374,1.00377,-1e-05,0.00%,17
+2022-07-11 16:47:00,1.00378,1.00379,1.0037,1.00373,-4e-05,0.00%,32
+2022-07-11 16:48:00,1.00372,1.00376,1.0037,1.00376,3e-05,0.00%,23
+2022-07-11 16:49:00,1.00377,1.00384,1.00377,1.00381,5e-05,0.00%,29
+2022-07-11 16:50:00,1.00381,1.00382,1.00378,1.00381,0.0,0.00%,29
+2022-07-11 16:51:00,1.00381,1.00381,1.00377,1.00377,-4e-05,0.00%,26
+2022-07-11 16:52:00,1.00376,1.00376,1.00355,1.00358,-0.00019,-0.02%,55
+2022-07-11 16:53:00,1.00357,1.00364,1.00356,1.00362,4e-05,0.00%,20
+2022-07-11 16:54:00,1.00362,1.00369,1.00361,1.00368,6e-05,+0.01%,30
+2022-07-11 16:55:00,1.00368,1.0038,1.00362,1.00371,3e-05,0.00%,74
+2022-07-11 16:56:00,1.00372,1.00373,1.00367,1.00372,1e-05,0.00%,44
+2022-07-11 16:57:00,1.00371,1.00372,1.00368,1.00371,-1e-05,0.00%,29
+2022-07-11 16:58:00,1.00372,1.00373,1.00368,1.00368,-3e-05,0.00%,25
+2022-07-11 16:59:00,1.00367,1.00367,1.00359,1.00361,-7e-05,-0.01%,97
+2022-07-11 17:00:00,1.00362,1.00389,1.00362,1.00389,0.00028,+0.03%,171
+2022-07-11 17:01:00,1.00389,1.00391,1.00384,1.00391,2e-05,0.00%,117
+2022-07-11 17:02:00,1.00391,1.00391,1.00386,1.00387,-4e-05,0.00%,52
+2022-07-11 17:03:00,1.00387,1.00391,1.00387,1.0039,3e-05,0.00%,22
+2022-07-11 17:04:00,1.0039,1.00394,1.00389,1.00391,1e-05,0.00%,39
+2022-07-11 17:05:00,1.00392,1.00394,1.00391,1.00393,2e-05,0.00%,46
+2022-07-11 17:06:00,1.00394,1.00394,1.00392,1.00392,-1e-05,0.00%,23
+2022-07-11 17:07:00,1.00393,1.00393,1.00392,1.00393,1e-05,0.00%,26
+2022-07-11 17:08:00,1.00393,1.00396,1.00393,1.00395,2e-05,0.00%,27
+2022-07-11 17:09:00,1.00395,1.00399,1.00394,1.00395,0.0,0.00%,84
+2022-07-11 17:10:00,1.00396,1.00408,1.00396,1.00408,0.00013,+0.01%,78
+2022-07-11 17:11:00,1.00408,1.00426,1.00408,1.00426,0.00018,+0.02%,84
+2022-07-11 17:12:00,1.00426,1.00454,1.00426,1.00447,0.00021,+0.02%,168
+2022-07-11 17:13:00,1.00448,1.00452,1.00444,1.00448,1e-05,0.00%,70
+2022-07-11 17:14:00,1.00448,1.0045,1.00441,1.00446,-2e-05,0.00%,73
+2022-07-11 17:15:00,1.00447,1.0045,1.00443,1.00443,-3e-05,0.00%,112
+2022-07-11 17:16:00,1.00444,1.00446,1.00443,1.00444,1e-05,0.00%,26
+2022-07-11 17:17:00,1.00444,1.00446,1.00443,1.00443,-1e-05,0.00%,30
+2022-07-11 17:18:00,1.00444,1.00449,1.00444,1.00447,4e-05,0.00%,51
+2022-07-11 17:19:00,1.00446,1.00447,1.00443,1.00445,-2e-05,0.00%,114
+2022-07-11 17:20:00,1.00444,1.00452,1.00441,1.00452,7e-05,+0.01%,102
+2022-07-11 17:21:00,1.00452,1.00457,1.00447,1.00447,-5e-05,0.00%,152
+2022-07-11 17:22:00,1.00448,1.00456,1.00446,1.00455,8e-05,+0.01%,91
+2022-07-11 17:23:00,1.00455,1.0046,1.00455,1.00459,4e-05,0.00%,100
+2022-07-11 17:24:00,1.0046,1.00461,1.00455,1.0046,1e-05,0.00%,133
+2022-07-11 17:25:00,1.0046,1.00462,1.00451,1.00452,-8e-05,-0.01%,91
+2022-07-11 17:26:00,1.00452,1.00452,1.00438,1.00439,-0.00013,-0.01%,121
+2022-07-11 17:27:00,1.00439,1.00441,1.00438,1.0044,1e-05,0.00%,104
+2022-07-11 17:28:00,1.00439,1.00444,1.00437,1.00444,4e-05,0.00%,95
+2022-07-11 17:29:00,1.00444,1.0046,1.00444,1.0046,0.00016,+0.02%,134
+2022-07-11 17:30:00,1.00459,1.0046,1.00451,1.00455,-5e-05,0.00%,111
+2022-07-11 17:31:00,1.00455,1.00456,1.00451,1.00454,-1e-05,0.00%,160
+2022-07-11 17:32:00,1.00455,1.00455,1.0045,1.0045,-4e-05,0.00%,39
+2022-07-11 17:33:00,1.00451,1.00451,1.00416,1.00427,-0.00023,-0.02%,123
+2022-07-11 17:34:00,1.00427,1.00429,1.00425,1.00425,-2e-05,0.00%,75
+2022-07-11 17:35:00,1.00425,1.00426,1.00412,1.00413,-0.00012,-0.01%,70
+2022-07-11 17:36:00,1.00413,1.00416,1.00411,1.00411,-2e-05,0.00%,67
+2022-07-11 17:37:00,1.00411,1.00411,1.00406,1.00406,-5e-05,0.00%,63
+2022-07-11 17:38:00,1.00407,1.00409,1.00403,1.00408,2e-05,0.00%,58
+2022-07-11 17:39:00,1.00409,1.00411,1.00406,1.00411,3e-05,0.00%,26
+2022-07-11 17:40:00,1.0041,1.00417,1.00408,1.00416,5e-05,0.00%,36
+2022-07-11 17:41:00,1.00417,1.00426,1.00416,1.00426,0.0001,+0.01%,48
+2022-07-11 17:42:00,1.00425,1.00429,1.00423,1.00428,2e-05,0.00%,37
+2022-07-11 17:43:00,1.00426,1.00431,1.00425,1.00431,3e-05,0.00%,35
+2022-07-11 17:44:00,1.00431,1.00433,1.00427,1.00428,-3e-05,0.00%,32
+2022-07-11 17:45:00,1.00428,1.00429,1.0042,1.00422,-6e-05,-0.01%,28
+2022-07-11 17:46:00,1.00423,1.00437,1.00423,1.00437,0.00015,+0.01%,58
+2022-07-11 17:47:00,1.00437,1.00442,1.00436,1.00442,5e-05,0.00%,63
+2022-07-11 17:48:00,1.00442,1.00445,1.0044,1.0044,-2e-05,0.00%,38
+2022-07-11 17:49:00,1.0044,1.0044,1.00427,1.00428,-0.00012,-0.01%,56
+2022-07-11 17:50:00,1.00427,1.00428,1.00427,1.00427,-1e-05,0.00%,13
+2022-07-11 17:51:00,1.00427,1.00428,1.00409,1.00409,-0.00018,-0.02%,72
+2022-07-11 17:52:00,1.00409,1.00409,1.00397,1.00406,-3e-05,0.00%,160
+2022-07-11 17:53:00,1.00406,1.00407,1.00397,1.00398,-8e-05,-0.01%,74
+2022-07-11 17:54:00,1.00398,1.00401,1.00398,1.004,2e-05,0.00%,56
+2022-07-11 17:55:00,1.00401,1.00402,1.00387,1.00396,-4e-05,0.00%,87
+2022-07-11 17:56:00,1.00396,1.00404,1.00393,1.00393,-3e-05,0.00%,87
+2022-07-11 17:57:00,1.00394,1.004,1.00394,1.00397,4e-05,0.00%,78
+2022-07-11 17:58:00,1.00397,1.00404,1.00397,1.00399,2e-05,0.00%,105
+2022-07-11 17:59:00,1.00399,1.00405,1.00398,1.00399,0.0,0.00%,66
+2022-07-11 18:00:00,1.00399,1.00406,1.00395,1.00404,5e-05,0.00%,95
+2022-07-11 18:01:00,1.00404,1.0041,1.00401,1.00409,5e-05,0.00%,77
+2022-07-11 18:02:00,1.00408,1.00413,1.00404,1.00411,2e-05,0.00%,116
+2022-07-11 18:03:00,1.00412,1.00424,1.0041,1.00424,0.00013,+0.01%,101
+2022-07-11 18:04:00,1.00425,1.00437,1.00425,1.00437,0.00013,+0.01%,130
+2022-07-11 18:05:00,1.00436,1.00438,1.00435,1.00436,-1e-05,0.00%,86
+2022-07-11 18:06:00,1.00436,1.00437,1.00431,1.00436,0.0,0.00%,131
+2022-07-11 18:07:00,1.00436,1.0044,1.00432,1.00438,2e-05,0.00%,101
+2022-07-11 18:08:00,1.00438,1.00442,1.00435,1.00442,4e-05,0.00%,94
+2022-07-11 18:09:00,1.00442,1.00457,1.00442,1.00452,0.0001,+0.01%,148
+2022-07-11 18:10:00,1.00453,1.00453,1.00447,1.00453,1e-05,0.00%,86
+2022-07-11 18:11:00,1.00453,1.00453,1.00436,1.00442,-0.00011,-0.01%,162
+2022-07-11 18:12:00,1.00442,1.00442,1.00436,1.00442,0.0,0.00%,154
+2022-07-11 18:13:00,1.00442,1.00444,1.00441,1.00442,0.0,0.00%,173
+2022-07-11 18:14:00,1.00442,1.0046,1.00442,1.00458,0.00016,+0.02%,178
+2022-07-11 18:15:00,1.00458,1.0046,1.00455,1.00458,0.0,0.00%,67
+2022-07-11 18:16:00,1.00458,1.00459,1.00453,1.00459,1e-05,0.00%,99
+2022-07-11 18:17:00,1.0046,1.00467,1.00458,1.00461,2e-05,0.00%,83
+2022-07-11 18:18:00,1.00461,1.00462,1.00455,1.00457,-4e-05,0.00%,92
+2022-07-11 18:19:00,1.00457,1.00461,1.00456,1.00457,0.0,0.00%,104
+2022-07-11 18:20:00,1.00457,1.00463,1.00456,1.00463,6e-05,+0.01%,137
+2022-07-11 18:21:00,1.00462,1.00464,1.00455,1.00456,-7e-05,-0.01%,134
+2022-07-11 18:22:00,1.00456,1.00461,1.00454,1.00458,2e-05,0.00%,95
+2022-07-11 18:23:00,1.00458,1.0046,1.00446,1.00448,-0.0001,-0.01%,132
+2022-07-11 18:24:00,1.00448,1.00454,1.00447,1.00453,5e-05,0.00%,184
+2022-07-11 18:25:00,1.00453,1.00463,1.00452,1.00462,9e-05,+0.01%,151
+2022-07-11 18:26:00,1.00462,1.00466,1.00448,1.00448,-0.00014,-0.01%,118
+2022-07-11 18:27:00,1.00449,1.0045,1.00444,1.00445,-3e-05,0.00%,90
+2022-07-11 18:28:00,1.00445,1.00448,1.00435,1.00438,-7e-05,-0.01%,111
+2022-07-11 18:29:00,1.00438,1.00439,1.00435,1.00436,-2e-05,0.00%,118
+2022-07-11 18:30:00,1.00436,1.00449,1.00436,1.00444,8e-05,+0.01%,152
+2022-07-11 18:31:00,1.00445,1.00458,1.00445,1.00458,0.00014,+0.01%,171
+2022-07-11 18:32:00,1.00458,1.00461,1.00451,1.00453,-5e-05,0.00%,110
+2022-07-11 18:33:00,1.00454,1.00454,1.00447,1.00448,-5e-05,0.00%,78
+2022-07-11 18:34:00,1.00447,1.00447,1.00431,1.00431,-0.00017,-0.02%,143
+2022-07-11 18:35:00,1.00431,1.00439,1.00428,1.00438,7e-05,+0.01%,155
+2022-07-11 18:36:00,1.00437,1.00443,1.00434,1.00443,5e-05,0.00%,77
+2022-07-11 18:37:00,1.00443,1.00444,1.00436,1.00443,0.0,0.00%,145
+2022-07-11 18:38:00,1.00442,1.00445,1.0044,1.00444,1e-05,0.00%,222
+2022-07-11 18:39:00,1.00445,1.00448,1.00434,1.00436,-8e-05,-0.01%,169
+2022-07-11 18:40:00,1.00437,1.00439,1.00434,1.00435,-1e-05,0.00%,136
+2022-07-11 18:41:00,1.00436,1.00437,1.00434,1.00435,0.0,0.00%,60
+2022-07-11 18:42:00,1.00435,1.00435,1.00426,1.00429,-6e-05,-0.01%,120
+2022-07-11 18:43:00,1.00429,1.00431,1.00425,1.00429,0.0,0.00%,80
+2022-07-11 18:44:00,1.00429,1.00433,1.00426,1.00426,-3e-05,0.00%,77
+2022-07-11 18:45:00,1.00425,1.00443,1.00425,1.00442,0.00016,+0.02%,152
+2022-07-11 18:46:00,1.00442,1.00449,1.00442,1.00448,6e-05,+0.01%,141
+2022-07-11 18:47:00,1.00448,1.00459,1.00448,1.00454,6e-05,+0.01%,113
+2022-07-11 18:48:00,1.00454,1.00459,1.00454,1.00458,4e-05,0.00%,92
+2022-07-11 18:49:00,1.00458,1.0047,1.00457,1.00469,0.00011,+0.01%,102
+2022-07-11 18:50:00,1.00469,1.0047,1.00467,1.00468,-1e-05,0.00%,66
+2022-07-11 18:51:00,1.00468,1.00471,1.00466,1.00468,0.0,0.00%,64
+2022-07-11 18:52:00,1.00468,1.00471,1.00465,1.00469,1e-05,0.00%,88
+2022-07-11 18:53:00,1.0047,1.00472,1.00468,1.00469,0.0,0.00%,86
+2022-07-11 18:54:00,1.00467,1.00476,1.00466,1.00475,6e-05,+0.01%,44
+2022-07-11 18:55:00,1.00475,1.00475,1.00469,1.00472,-3e-05,0.00%,77
+2022-07-11 18:56:00,1.00472,1.00475,1.00471,1.00474,2e-05,0.00%,98
+2022-07-11 18:57:00,1.00474,1.00476,1.00469,1.00469,-5e-05,0.00%,50
+2022-07-11 18:58:00,1.00469,1.0047,1.00467,1.00469,0.0,0.00%,70
+2022-07-11 18:59:00,1.00468,1.00469,1.00458,1.0046,-9e-05,-0.01%,87
+2022-07-11 19:00:00,1.0046,1.00466,1.00449,1.00466,6e-05,+0.01%,273
+2022-07-11 19:01:00,1.00465,1.0048,1.00464,1.00478,0.00012,+0.01%,207
+2022-07-11 19:02:00,1.00478,1.0048,1.00475,1.00478,0.0,0.00%,133
+2022-07-11 19:03:00,1.00478,1.0051,1.00477,1.00503,0.00025,+0.02%,240
+2022-07-11 19:04:00,1.00503,1.0051,1.00497,1.0051,7e-05,+0.01%,235
+2022-07-11 19:05:00,1.0051,1.00521,1.00496,1.00521,0.00011,+0.01%,185
+2022-07-11 19:06:00,1.00521,1.0053,1.00516,1.00517,-4e-05,0.00%,200
+2022-07-11 19:07:00,1.00517,1.00522,1.00508,1.00509,-8e-05,-0.01%,194
+2022-07-11 19:08:00,1.00509,1.00526,1.00509,1.00525,0.00016,+0.02%,162
+2022-07-11 19:09:00,1.00525,1.00532,1.0052,1.0053,5e-05,0.00%,114
+2022-07-11 19:10:00,1.0053,1.00539,1.00513,1.00519,-0.00011,-0.01%,188
+2022-07-11 19:11:00,1.0052,1.0054,1.0052,1.0054,0.00021,+0.02%,188
+2022-07-11 19:12:00,1.0054,1.0055,1.00539,1.00539,-1e-05,0.00%,156
+2022-07-11 19:13:00,1.00539,1.00539,1.00526,1.00526,-0.00013,-0.01%,159
+2022-07-11 19:14:00,1.00527,1.00536,1.00523,1.00534,8e-05,+0.01%,87
+2022-07-11 19:15:00,1.00534,1.00534,1.00524,1.00526,-8e-05,-0.01%,166
+2022-07-11 19:16:00,1.00526,1.00529,1.00519,1.0052,-6e-05,-0.01%,164
+2022-07-11 19:17:00,1.00521,1.00528,1.00508,1.00528,8e-05,+0.01%,154
+2022-07-11 19:18:00,1.00528,1.00528,1.00511,1.00511,-0.00017,-0.02%,161
+2022-07-11 19:19:00,1.00511,1.00519,1.00507,1.00518,7e-05,+0.01%,197
+2022-07-11 19:20:00,1.00519,1.00519,1.0051,1.00518,0.0,0.00%,132
+2022-07-11 19:21:00,1.00518,1.00518,1.00514,1.00516,-2e-05,0.00%,147
+2022-07-11 19:22:00,1.00516,1.00521,1.00507,1.00507,-9e-05,-0.01%,234
+2022-07-11 19:23:00,1.00507,1.00507,1.00484,1.00485,-0.00022,-0.02%,151
+2022-07-11 19:24:00,1.00484,1.00486,1.00477,1.00482,-3e-05,0.00%,166
+2022-07-11 19:25:00,1.00482,1.00482,1.00477,1.00478,-4e-05,0.00%,128
+2022-07-11 19:26:00,1.00477,1.00478,1.00461,1.00464,-0.00014,-0.01%,126
+2022-07-11 19:27:00,1.00464,1.00466,1.00418,1.00419,-0.00045,-0.04%,319
+2022-07-11 19:28:00,1.0042,1.0043,1.0039,1.00391,-0.00028,-0.03%,189
+2022-07-11 19:29:00,1.00391,1.00401,1.00384,1.0039,-1e-05,0.00%,181
+2022-07-11 19:30:00,1.0039,1.00405,1.00389,1.0039,0.0,0.00%,248
+2022-07-11 19:31:00,1.0039,1.00393,1.00354,1.00368,-0.00022,-0.02%,235
+2022-07-11 19:32:00,1.00367,1.00379,1.00364,1.00364,-4e-05,0.00%,213
+2022-07-11 19:33:00,1.00364,1.00376,1.00363,1.00375,0.00011,+0.01%,126
+2022-07-11 19:34:00,1.00375,1.00399,1.00373,1.00399,0.00024,+0.02%,161
+2022-07-11 19:35:00,1.00399,1.00423,1.00398,1.00422,0.00023,+0.02%,198
+2022-07-11 19:36:00,1.00423,1.00428,1.00415,1.00426,4e-05,0.00%,138
+2022-07-11 19:37:00,1.00426,1.00429,1.00395,1.00395,-0.00031,-0.03%,172
+2022-07-11 19:38:00,1.00394,1.00408,1.00394,1.00407,0.00012,+0.01%,168
+2022-07-11 19:39:00,1.00408,1.00427,1.00407,1.00425,0.00018,+0.02%,200
+2022-07-11 19:40:00,1.00426,1.00441,1.00423,1.00427,2e-05,0.00%,265
+2022-07-11 19:41:00,1.00426,1.00432,1.00424,1.00427,0.0,0.00%,129
+2022-07-11 19:42:00,1.00427,1.00427,1.00402,1.00407,-0.0002,-0.02%,192
+2022-07-11 19:43:00,1.00406,1.00422,1.00406,1.00421,0.00014,+0.01%,164
+2022-07-11 19:44:00,1.00421,1.00431,1.0041,1.00429,8e-05,+0.01%,210
+2022-07-11 19:45:00,1.00429,1.00448,1.00428,1.00447,0.00018,+0.02%,207
+2022-07-11 19:46:00,1.00446,1.0048,1.00446,1.00472,0.00025,+0.02%,217
+2022-07-11 19:47:00,1.00472,1.0048,1.00469,1.00473,1e-05,0.00%,203
+2022-07-11 19:48:00,1.00472,1.00488,1.00467,1.00471,-2e-05,0.00%,218
+2022-07-11 19:49:00,1.00472,1.00475,1.00428,1.00448,-0.00023,-0.02%,303
+2022-07-11 19:50:00,1.00449,1.00451,1.00409,1.00412,-0.00036,-0.04%,237
+2022-07-11 19:51:00,1.00413,1.00424,1.00413,1.00421,9e-05,+0.01%,233
+2022-07-11 19:52:00,1.00421,1.00421,1.00405,1.00412,-9e-05,-0.01%,219
+2022-07-11 19:53:00,1.00413,1.00417,1.00404,1.00407,-5e-05,0.00%,150
+2022-07-11 19:54:00,1.00408,1.00427,1.00394,1.00423,0.00016,+0.02%,240
+2022-07-11 19:55:00,1.00422,1.00438,1.00419,1.00437,0.00014,+0.01%,172
+2022-07-11 19:56:00,1.00437,1.00437,1.00399,1.00401,-0.00036,-0.04%,149
+2022-07-11 19:57:00,1.00402,1.0042,1.00402,1.00417,0.00016,+0.02%,164
+2022-07-11 19:58:00,1.00417,1.00417,1.00394,1.00394,-0.00023,-0.02%,156
+2022-07-11 19:59:00,1.00394,1.00402,1.00388,1.00399,5e-05,0.00%,166
+2022-07-11 20:00:00,1.004,1.00414,1.00399,1.00409,0.0001,+0.01%,260
+2022-07-11 20:01:00,1.00409,1.00415,1.00372,1.00372,-0.00037,-0.04%,247
+2022-07-11 20:02:00,1.00373,1.00391,1.00362,1.00385,0.00013,+0.01%,216
+2022-07-11 20:03:00,1.00386,1.00389,1.00365,1.00366,-0.00019,-0.02%,191
+2022-07-11 20:04:00,1.00366,1.00366,1.0032,1.00338,-0.00028,-0.03%,322
+2022-07-11 20:05:00,1.00339,1.00347,1.003,1.00301,-0.00037,-0.04%,299
+2022-07-11 20:06:00,1.00301,1.00328,1.00301,1.00302,1e-05,0.00%,419
+2022-07-11 20:07:00,1.00302,1.00315,1.00298,1.0031,8e-05,+0.01%,328
+2022-07-11 20:08:00,1.00311,1.00328,1.00262,1.00277,-0.00033,-0.03%,364
+2022-07-11 20:09:00,1.00278,1.00296,1.00241,1.00246,-0.00031,-0.03%,298
+2022-07-11 20:10:00,1.00244,1.00246,1.00205,1.00207,-0.00039,-0.04%,448
+2022-07-11 20:11:00,1.00207,1.00207,1.00139,1.00151,-0.00056,-0.06%,547
+2022-07-11 20:12:00,1.00151,1.00217,1.00132,1.00186,0.00035,+0.03%,415
+2022-07-11 20:13:00,1.00187,1.00187,1.00154,1.00159,-0.00027,-0.03%,331
+2022-07-11 20:14:00,1.00159,1.00163,1.0012,1.00133,-0.00026,-0.03%,291
+2022-07-11 20:15:00,1.00133,1.00146,1.00099,1.00101,-0.00032,-0.03%,408
+2022-07-11 20:16:00,1.00101,1.00147,1.00092,1.00122,0.00021,+0.02%,377
+2022-07-11 20:17:00,1.00122,1.00123,1.0008,1.00097,-0.00025,-0.02%,440
+2022-07-11 20:18:00,1.00097,1.00099,1.00077,1.00079,-0.00018,-0.02%,295
+2022-07-11 20:19:00,1.00079,1.00097,1.00077,1.00094,0.00015,+0.01%,349
+2022-07-11 20:20:00,1.00095,1.00151,1.00095,1.00106,0.00012,+0.01%,404
+2022-07-11 20:21:00,1.00106,1.00148,1.00104,1.00148,0.00042,+0.04%,297
+2022-07-11 20:22:00,1.00148,1.00153,1.00119,1.00129,-0.00019,-0.02%,279
+2022-07-11 20:23:00,1.00128,1.00128,1.0008,1.00116,-0.00013,-0.01%,365
+2022-07-11 20:24:00,1.00117,1.0012,1.0006,1.00089,-0.00027,-0.03%,411
+2022-07-11 20:25:00,1.00089,1.00109,1.00078,1.00103,0.00014,+0.01%,334
+2022-07-11 20:26:00,1.00103,1.00116,1.00093,1.00107,4e-05,0.00%,380
+2022-07-11 20:27:00,1.00108,1.00143,1.00103,1.00128,0.00021,+0.02%,330
+2022-07-11 20:28:00,1.00127,1.00138,1.00119,1.0012,-8e-05,-0.01%,379
+2022-07-11 20:29:00,1.00119,1.0014,1.00114,1.00135,0.00015,+0.01%,428
+2022-07-11 20:30:00,1.00134,1.00199,1.00132,1.00183,0.00048,+0.05%,530
+2022-07-11 20:31:00,1.00182,1.00202,1.00156,1.00192,9e-05,+0.01%,419
+2022-07-11 20:32:00,1.00192,1.00234,1.00189,1.00225,0.00033,+0.03%,517
+2022-07-11 20:33:00,1.00224,1.00232,1.00206,1.00224,-1e-05,0.00%,386
+2022-07-11 20:34:00,1.00223,1.00224,1.00204,1.00205,-0.00019,-0.02%,393
+2022-07-11 20:35:00,1.00205,1.00223,1.00197,1.00203,-2e-05,0.00%,393
+2022-07-11 20:36:00,1.00203,1.00211,1.00189,1.0019,-0.00013,-0.01%,379
+2022-07-11 20:37:00,1.0019,1.00197,1.00171,1.00185,-5e-05,0.00%,401
+2022-07-11 20:38:00,1.00186,1.00207,1.0018,1.00205,0.0002,+0.02%,328
+2022-07-11 20:39:00,1.00205,1.00212,1.00201,1.00209,4e-05,0.00%,256
+2022-07-11 20:40:00,1.0021,1.00217,1.00199,1.00208,-1e-05,0.00%,246
+2022-07-11 20:41:00,1.00209,1.0024,1.00205,1.00236,0.00028,+0.03%,358
+2022-07-11 20:42:00,1.00236,1.00244,1.00229,1.00236,0.0,0.00%,357
+2022-07-11 20:43:00,1.00236,1.00237,1.00221,1.00229,-7e-05,-0.01%,332
+2022-07-11 20:44:00,1.00229,1.00231,1.00215,1.00227,-2e-05,0.00%,329
+2022-07-11 20:45:00,1.00227,1.00238,1.00227,1.00236,9e-05,+0.01%,240
+2022-07-11 20:46:00,1.00235,1.00243,1.0022,1.0022,-0.00016,-0.02%,279
+2022-07-11 20:47:00,1.00219,1.00224,1.00208,1.00217,-3e-05,0.00%,284
+2022-07-11 20:48:00,1.00217,1.00217,1.00174,1.0019,-0.00027,-0.03%,330
+2022-07-11 20:49:00,1.00191,1.0023,1.0019,1.0023,0.0004,+0.04%,305
+2022-07-11 20:50:00,1.0023,1.00232,1.00212,1.00231,1e-05,0.00%,365
+2022-07-11 20:51:00,1.00231,1.00244,1.00229,1.00235,4e-05,0.00%,311
+2022-07-11 20:52:00,1.00234,1.00281,1.00233,1.00274,0.00039,+0.04%,364
+2022-07-11 20:53:00,1.00274,1.00275,1.00255,1.00264,-0.0001,-0.01%,402
+2022-07-11 20:54:00,1.00264,1.00267,1.00252,1.00267,3e-05,0.00%,329
+2022-07-11 20:55:00,1.00266,1.00275,1.00264,1.00275,8e-05,+0.01%,205
+2022-07-11 20:56:00,1.00275,1.00292,1.00263,1.00281,6e-05,+0.01%,349
+2022-07-11 20:57:00,1.00281,1.00296,1.00278,1.00296,0.00015,+0.01%,316
+2022-07-11 20:58:00,1.00296,1.00308,1.0029,1.00307,0.00011,+0.01%,255
+2022-07-11 20:59:00,1.00308,1.00308,1.00281,1.00281,-0.00026,-0.03%,226
+2022-07-11 21:00:00,1.00281,1.00284,1.00262,1.00264,-0.00017,-0.02%,358
+2022-07-11 21:01:00,1.00265,1.00278,1.00262,1.00262,-2e-05,0.00%,290
+2022-07-11 21:02:00,1.00262,1.00273,1.00244,1.00271,9e-05,+0.01%,400
+2022-07-11 21:03:00,1.00271,1.00271,1.0025,1.00252,-0.00019,-0.02%,321
+2022-07-11 21:04:00,1.00251,1.00253,1.00217,1.00227,-0.00025,-0.02%,295
+2022-07-11 21:05:00,1.00227,1.00279,1.00227,1.00277,0.0005,+0.05%,350
+2022-07-11 21:06:00,1.00277,1.00286,1.00269,1.00273,-4e-05,0.00%,300
+2022-07-11 21:07:00,1.00273,1.00281,1.00267,1.00278,5e-05,0.00%,229
+2022-07-11 21:08:00,1.00278,1.00279,1.00269,1.00278,0.0,0.00%,237
+2022-07-11 21:09:00,1.00279,1.00279,1.0026,1.00273,-5e-05,0.00%,213
+2022-07-11 21:10:00,1.00274,1.00276,1.00257,1.00258,-0.00015,-0.01%,269
+2022-07-11 21:11:00,1.00258,1.00285,1.00257,1.00285,0.00027,+0.03%,218
+2022-07-11 21:12:00,1.00285,1.00285,1.00276,1.00283,-2e-05,0.00%,195
+2022-07-11 21:13:00,1.00283,1.00303,1.00278,1.00301,0.00018,+0.02%,192
+2022-07-11 21:14:00,1.00301,1.00302,1.0029,1.00291,-0.0001,-0.01%,272
+2022-07-11 21:15:00,1.00291,1.00291,1.00274,1.0028,-0.00011,-0.01%,256
+2022-07-11 21:16:00,1.0028,1.0028,1.00267,1.00267,-0.00013,-0.01%,286
+2022-07-11 21:17:00,1.00267,1.00272,1.00261,1.00264,-3e-05,0.00%,226
+2022-07-11 21:18:00,1.00264,1.00268,1.0025,1.00253,-0.00011,-0.01%,246
+2022-07-11 21:19:00,1.00253,1.00254,1.00218,1.00218,-0.00035,-0.03%,288
+2022-07-11 21:20:00,1.00217,1.00217,1.00161,1.00162,-0.00056,-0.06%,311
+2022-07-11 21:21:00,1.00162,1.00185,1.00145,1.00177,0.00015,+0.01%,373
+2022-07-11 21:22:00,1.00178,1.00245,1.00173,1.00236,0.00059,+0.06%,352
+2022-07-11 21:23:00,1.00236,1.00248,1.00233,1.00238,2e-05,0.00%,186
+2022-07-11 21:24:00,1.00239,1.00251,1.00231,1.00249,0.00011,+0.01%,227
+2022-07-11 21:25:00,1.00249,1.00266,1.00246,1.00254,5e-05,0.00%,232
+2022-07-11 21:26:00,1.00254,1.00261,1.00236,1.00238,-0.00016,-0.02%,274
+2022-07-11 21:27:00,1.00238,1.00238,1.00203,1.0021,-0.00028,-0.03%,309
+2022-07-11 21:28:00,1.00211,1.00215,1.00183,1.00184,-0.00026,-0.03%,252
+2022-07-11 21:29:00,1.00184,1.00209,1.00178,1.00204,0.0002,+0.02%,305
+2022-07-11 21:30:00,1.00204,1.00209,1.00198,1.00201,-3e-05,0.00%,205
+2022-07-11 21:31:00,1.00201,1.00206,1.00189,1.00194,-7e-05,-0.01%,350
+2022-07-11 21:32:00,1.00194,1.00213,1.00194,1.00207,0.00013,+0.01%,272
+2022-07-11 21:33:00,1.00207,1.00233,1.00207,1.00233,0.00026,+0.03%,284
+2022-07-11 21:34:00,1.00233,1.00235,1.00207,1.00213,-0.0002,-0.02%,278
+2022-07-11 21:35:00,1.00212,1.00229,1.00212,1.00227,0.00014,+0.01%,145
+2022-07-11 21:36:00,1.00227,1.00248,1.00226,1.00247,0.0002,+0.02%,243
+2022-07-11 21:37:00,1.00248,1.0027,1.00248,1.0026,0.00013,+0.01%,322
+2022-07-11 21:38:00,1.0026,1.00266,1.00248,1.00249,-0.00011,-0.01%,250
+2022-07-11 21:39:00,1.00249,1.00256,1.00236,1.00256,7e-05,+0.01%,330
+2022-07-11 21:40:00,1.00256,1.00261,1.00249,1.0026,4e-05,0.00%,317
+2022-07-11 21:41:00,1.00261,1.00267,1.0025,1.0025,-0.0001,-0.01%,313
+2022-07-11 21:42:00,1.0025,1.00266,1.00244,1.00244,-6e-05,-0.01%,339
+2022-07-11 21:43:00,1.00244,1.00257,1.00238,1.0025,6e-05,+0.01%,247
+2022-07-11 21:44:00,1.0025,1.00262,1.00238,1.00251,1e-05,0.00%,301
+2022-07-11 21:45:00,1.00251,1.00269,1.00251,1.0026,9e-05,+0.01%,263
+2022-07-11 21:46:00,1.0026,1.00262,1.00252,1.00258,-2e-05,0.00%,210
+2022-07-11 21:47:00,1.00258,1.00258,1.00251,1.00254,-4e-05,0.00%,233
+2022-07-11 21:48:00,1.00253,1.00257,1.00249,1.00251,-3e-05,0.00%,223
+2022-07-11 21:49:00,1.00251,1.00252,1.00245,1.0025,-1e-05,0.00%,233
+2022-07-11 21:50:00,1.0025,1.00265,1.00243,1.00264,0.00014,+0.01%,219
+2022-07-11 21:51:00,1.00264,1.00264,1.0025,1.00261,-3e-05,0.00%,211
+2022-07-11 21:52:00,1.0026,1.00262,1.00244,1.00244,-0.00017,-0.02%,221
+2022-07-11 21:53:00,1.00244,1.00252,1.00237,1.00246,2e-05,0.00%,193
+2022-07-11 21:54:00,1.00245,1.00254,1.00233,1.00242,-4e-05,0.00%,204
+2022-07-11 21:55:00,1.00242,1.00242,1.00227,1.0023,-0.00012,-0.01%,119
+2022-07-11 21:56:00,1.0023,1.00251,1.0023,1.00248,0.00018,+0.02%,227
+2022-07-11 21:57:00,1.00248,1.00253,1.00236,1.00251,3e-05,0.00%,223
+2022-07-11 21:58:00,1.0025,1.00253,1.00236,1.00249,-2e-05,0.00%,252
+2022-07-11 21:59:00,1.00249,1.00256,1.00247,1.00252,3e-05,0.00%,272
+2022-07-11 22:00:00,1.00252,1.0027,1.00246,1.00269,0.00017,+0.02%,237
+2022-07-11 22:01:00,1.00269,1.00284,1.00268,1.00282,0.00013,+0.01%,268
+2022-07-11 22:02:00,1.00282,1.00284,1.00276,1.00278,-4e-05,0.00%,186
+2022-07-11 22:03:00,1.00278,1.0028,1.00248,1.0025,-0.00028,-0.03%,225
+2022-07-11 22:04:00,1.00251,1.00255,1.00225,1.00229,-0.00021,-0.02%,292
+2022-07-11 22:05:00,1.0023,1.00239,1.00225,1.00226,-3e-05,0.00%,295
+2022-07-11 22:06:00,1.00226,1.00226,1.0019,1.00192,-0.00034,-0.03%,358
+2022-07-11 22:07:00,1.00192,1.00211,1.00192,1.00208,0.00016,+0.02%,196
+2022-07-11 22:08:00,1.00208,1.00236,1.00205,1.00233,0.00025,+0.02%,294
+2022-07-11 22:09:00,1.00234,1.00234,1.00225,1.00234,1e-05,0.00%,245
+2022-07-11 22:10:00,1.00234,1.00239,1.00229,1.00235,1e-05,0.00%,144
+2022-07-11 22:11:00,1.00235,1.00236,1.00215,1.00216,-0.00019,-0.02%,173
+2022-07-11 22:12:00,1.00215,1.00215,1.00205,1.00207,-9e-05,-0.01%,203
+2022-07-11 22:13:00,1.00206,1.00207,1.00195,1.00205,-2e-05,0.00%,183
+2022-07-11 22:14:00,1.00204,1.0022,1.00202,1.00219,0.00014,+0.01%,169
+2022-07-11 22:15:00,1.00219,1.00232,1.00216,1.00232,0.00013,+0.01%,225
+2022-07-11 22:16:00,1.00232,1.00232,1.00227,1.00231,-1e-05,0.00%,147
+2022-07-11 22:17:00,1.00231,1.00237,1.00227,1.00236,5e-05,0.00%,144
+2022-07-11 22:18:00,1.00235,1.00236,1.00222,1.00226,-0.0001,-0.01%,223
+2022-07-11 22:19:00,1.00226,1.00226,1.00213,1.00213,-0.00013,-0.01%,127
+2022-07-11 22:20:00,1.00213,1.00213,1.00185,1.00186,-0.00027,-0.03%,269
+2022-07-11 22:21:00,1.00185,1.00195,1.00181,1.00195,9e-05,+0.01%,220
+2022-07-11 22:22:00,1.00195,1.00195,1.00185,1.00188,-7e-05,-0.01%,152
+2022-07-11 22:23:00,1.00188,1.00203,1.00185,1.00202,0.00014,+0.01%,224
+2022-07-11 22:24:00,1.00202,1.00204,1.00196,1.00196,-6e-05,-0.01%,158
+2022-07-11 22:25:00,1.00197,1.00219,1.00197,1.00215,0.00019,+0.02%,204
+2022-07-11 22:26:00,1.00214,1.0022,1.00213,1.0022,5e-05,0.00%,112
+2022-07-11 22:27:00,1.00221,1.00226,1.00217,1.00217,-3e-05,0.00%,146
+2022-07-11 22:28:00,1.00217,1.00236,1.00217,1.00235,0.00018,+0.02%,169
+2022-07-11 22:29:00,1.00235,1.00246,1.00235,1.00245,0.0001,+0.01%,160
+2022-07-11 22:30:00,1.00246,1.00246,1.00231,1.00238,-7e-05,-0.01%,165
+2022-07-11 22:31:00,1.00238,1.00252,1.00236,1.0025,0.00012,+0.01%,171
+2022-07-11 22:32:00,1.0025,1.00254,1.00248,1.00251,1e-05,0.00%,163
+2022-07-11 22:33:00,1.00251,1.00251,1.00236,1.00243,-8e-05,-0.01%,210
+2022-07-11 22:34:00,1.00243,1.00243,1.00232,1.00232,-0.00011,-0.01%,151
+2022-07-11 22:35:00,1.00233,1.00237,1.00226,1.00229,-3e-05,0.00%,174
+2022-07-11 22:36:00,1.00229,1.00231,1.00204,1.00205,-0.00024,-0.02%,190
+2022-07-11 22:37:00,1.00205,1.00205,1.00188,1.00204,-1e-05,0.00%,229
+2022-07-11 22:38:00,1.00204,1.00229,1.00204,1.00227,0.00023,+0.02%,164
+2022-07-11 22:39:00,1.00226,1.0023,1.00219,1.00222,-5e-05,0.00%,176
+2022-07-11 22:40:00,1.00221,1.00224,1.00215,1.00216,-6e-05,-0.01%,187
+2022-07-11 22:41:00,1.00216,1.00226,1.0021,1.00215,-1e-05,0.00%,166
+2022-07-11 22:42:00,1.00215,1.00239,1.00215,1.00232,0.00017,+0.02%,164
+2022-07-11 22:43:00,1.00231,1.00235,1.0022,1.0022,-0.00012,-0.01%,222
+2022-07-11 22:44:00,1.0022,1.00239,1.0022,1.00239,0.00019,+0.02%,163
+2022-07-11 22:45:00,1.00239,1.00242,1.00237,1.00242,3e-05,0.00%,135
+2022-07-11 22:46:00,1.00242,1.00243,1.0023,1.0023,-0.00012,-0.01%,179
+2022-07-11 22:47:00,1.00231,1.0024,1.00228,1.00239,9e-05,+0.01%,158
+2022-07-11 22:48:00,1.00239,1.00255,1.00239,1.00255,0.00016,+0.02%,149
+2022-07-11 22:49:00,1.00255,1.00256,1.0024,1.00243,-0.00012,-0.01%,134
+2022-07-11 22:50:00,1.00243,1.00251,1.00237,1.00248,5e-05,0.00%,194
+2022-07-11 22:51:00,1.00248,1.00248,1.00236,1.00245,-3e-05,0.00%,169
+2022-07-11 22:52:00,1.00245,1.00264,1.00244,1.00257,0.00012,+0.01%,166
+2022-07-11 22:53:00,1.00257,1.00257,1.00245,1.00248,-9e-05,-0.01%,130
+2022-07-11 22:54:00,1.00248,1.00255,1.00242,1.00255,7e-05,+0.01%,223
+2022-07-11 22:55:00,1.00255,1.00257,1.00238,1.0024,-0.00015,-0.01%,243
+2022-07-11 22:56:00,1.0024,1.00255,1.0024,1.00248,8e-05,+0.01%,238
+2022-07-11 22:57:00,1.00248,1.00265,1.00248,1.00265,0.00017,+0.02%,181
+2022-07-11 22:58:00,1.00265,1.00266,1.00243,1.0025,-0.00015,-0.01%,166
+2022-07-11 22:59:00,1.0025,1.00258,1.0025,1.00257,7e-05,+0.01%,138
+2022-07-11 23:00:00,1.00257,1.00259,1.00245,1.00248,-9e-05,-0.01%,118
+2022-07-11 23:01:00,1.00248,1.00249,1.00238,1.00238,-0.0001,-0.01%,104
+2022-07-11 23:02:00,1.00238,1.0025,1.00238,1.00242,4e-05,0.00%,159
+2022-07-11 23:03:00,1.00242,1.00243,1.00216,1.0022,-0.00022,-0.02%,234
+2022-07-11 23:04:00,1.0022,1.00227,1.00218,1.00225,5e-05,0.00%,230
+2022-07-11 23:05:00,1.00225,1.0023,1.00219,1.00226,1e-05,0.00%,149
+2022-07-11 23:06:00,1.00226,1.00243,1.00226,1.00235,9e-05,+0.01%,237
+2022-07-11 23:07:00,1.00234,1.00242,1.00224,1.00224,-0.00011,-0.01%,149
+2022-07-11 23:08:00,1.00224,1.00225,1.00217,1.00221,-3e-05,0.00%,133
+2022-07-11 23:09:00,1.00221,1.00221,1.00209,1.00217,-4e-05,0.00%,186
+2022-07-11 23:10:00,1.00218,1.00222,1.00215,1.00216,-1e-05,0.00%,145
+2022-07-11 23:11:00,1.00216,1.00216,1.00204,1.0021,-6e-05,-0.01%,244
+2022-07-11 23:12:00,1.00211,1.00216,1.00205,1.00207,-3e-05,0.00%,164
+2022-07-11 23:13:00,1.00206,1.00208,1.00199,1.00201,-6e-05,-0.01%,209
+2022-07-11 23:14:00,1.00201,1.00201,1.00185,1.00199,-2e-05,0.00%,220
+2022-07-11 23:15:00,1.00199,1.00202,1.00181,1.00198,-1e-05,0.00%,218
+2022-07-11 23:16:00,1.00199,1.0021,1.00196,1.00208,0.0001,+0.01%,243
+2022-07-11 23:17:00,1.00208,1.0022,1.00208,1.00217,9e-05,+0.01%,172
+2022-07-11 23:18:00,1.00216,1.0022,1.00212,1.00212,-5e-05,0.00%,133
+2022-07-11 23:19:00,1.00211,1.00211,1.00199,1.00199,-0.00013,-0.01%,189
+2022-07-11 23:20:00,1.00198,1.00199,1.00185,1.00197,-2e-05,0.00%,198
+2022-07-11 23:21:00,1.00197,1.00197,1.00172,1.00172,-0.00025,-0.02%,165
+2022-07-11 23:22:00,1.00172,1.00177,1.00138,1.00139,-0.00033,-0.03%,266
+2022-07-11 23:23:00,1.00139,1.00143,1.00127,1.0014,1e-05,0.00%,226
+2022-07-11 23:24:00,1.00138,1.00172,1.00138,1.0017,0.0003,+0.03%,240
+2022-07-11 23:25:00,1.0017,1.00175,1.00163,1.00165,-5e-05,0.00%,148
+2022-07-11 23:26:00,1.00165,1.00165,1.00155,1.00155,-0.0001,-0.01%,153
+2022-07-11 23:27:00,1.00155,1.00158,1.00148,1.00156,1e-05,0.00%,196
+2022-07-11 23:28:00,1.00156,1.00161,1.0015,1.0015,-6e-05,-0.01%,189
+2022-07-11 23:29:00,1.0015,1.00162,1.0015,1.0016,0.0001,+0.01%,179
+2022-07-11 23:30:00,1.00159,1.00161,1.00142,1.00143,-0.00017,-0.02%,155
+2022-07-11 23:31:00,1.00142,1.00143,1.00129,1.00133,-0.0001,-0.01%,179
+2022-07-11 23:32:00,1.00133,1.00147,1.00131,1.00147,0.00014,+0.01%,133
+2022-07-11 23:33:00,1.00147,1.00154,1.00134,1.00134,-0.00013,-0.01%,147
+2022-07-11 23:34:00,1.00133,1.00133,1.00108,1.00116,-0.00018,-0.02%,156
+2022-07-11 23:35:00,1.00117,1.00121,1.00114,1.0012,4e-05,0.00%,129
+2022-07-11 23:36:00,1.00119,1.00142,1.00119,1.00136,0.00016,+0.02%,193
+2022-07-11 23:37:00,1.00137,1.00141,1.00135,1.00141,5e-05,0.00%,179
+2022-07-11 23:38:00,1.00141,1.00145,1.0014,1.00142,1e-05,0.00%,95
+2022-07-11 23:39:00,1.00143,1.00143,1.00136,1.00137,-5e-05,0.00%,148
+2022-07-11 23:40:00,1.00138,1.00142,1.00137,1.0014,3e-05,0.00%,205
+2022-07-11 23:41:00,1.0014,1.00156,1.0014,1.00149,9e-05,+0.01%,158
+2022-07-11 23:42:00,1.00148,1.00151,1.00136,1.00136,-0.00013,-0.01%,166
+2022-07-11 23:43:00,1.00137,1.0014,1.00106,1.00108,-0.00028,-0.03%,219
+2022-07-11 23:44:00,1.00108,1.00131,1.00108,1.00128,0.0002,+0.02%,215
+2022-07-11 23:45:00,1.00129,1.00136,1.00118,1.00118,-0.0001,-0.01%,177
+2022-07-11 23:46:00,1.00118,1.00118,1.00086,1.00111,-7e-05,-0.01%,254
+2022-07-11 23:47:00,1.00111,1.00123,1.00111,1.00123,0.00012,+0.01%,164
+2022-07-11 23:48:00,1.00123,1.00129,1.00116,1.00125,2e-05,0.00%,228
+2022-07-11 23:49:00,1.00125,1.00134,1.00123,1.00127,2e-05,0.00%,150
+2022-07-11 23:50:00,1.00127,1.00127,1.00113,1.00115,-0.00012,-0.01%,130
+2022-07-11 23:51:00,1.00116,1.00116,1.00094,1.00096,-0.00019,-0.02%,214
+2022-07-11 23:52:00,1.00096,1.00116,1.00094,1.00112,0.00016,+0.02%,214
+2022-07-11 23:53:00,1.00111,1.00145,1.0011,1.00144,0.00032,+0.03%,257
+2022-07-11 23:54:00,1.00144,1.00144,1.00133,1.00138,-6e-05,-0.01%,145
+2022-07-11 23:55:00,1.00138,1.00146,1.00136,1.00145,7e-05,+0.01%,146
+2022-07-11 23:56:00,1.00145,1.00146,1.00142,1.00142,-3e-05,0.00%,179
+2022-07-11 23:57:00,1.00143,1.00149,1.00139,1.00144,2e-05,0.00%,167
+2022-07-11 23:58:00,1.00144,1.00157,1.00144,1.00157,0.00013,+0.01%,136
+2022-07-11 23:59:00,1.0015,1.00159,1.00139,1.00149,-8e-05,-0.01%,212
+2022-07-12 00:00:00,1.0015,1.00169,1.00147,1.00147,-2e-05,0.00%,258
+2022-07-12 00:01:00,1.00147,1.00147,1.00104,1.00104,-0.00043,-0.04%,277
+2022-07-12 00:02:00,1.00103,1.00143,1.00103,1.00142,0.00038,+0.04%,249
+2022-07-12 00:03:00,1.00142,1.00155,1.00137,1.0015,8e-05,+0.01%,250
+2022-07-12 00:04:00,1.0015,1.00169,1.00145,1.00145,-5e-05,0.00%,256
+2022-07-12 00:05:00,1.00145,1.00146,1.00129,1.00136,-9e-05,-0.01%,213
+2022-07-12 00:06:00,1.00136,1.00136,1.00124,1.00128,-8e-05,-0.01%,252
+2022-07-12 00:07:00,1.00128,1.00131,1.00111,1.00116,-0.00012,-0.01%,273
+2022-07-12 00:08:00,1.00116,1.00126,1.0011,1.0011,-6e-05,-0.01%,204
+2022-07-12 00:09:00,1.0011,1.00112,1.00087,1.00092,-0.00018,-0.02%,293
+2022-07-12 00:10:00,1.00093,1.00095,1.00087,1.00093,1e-05,0.00%,225
+2022-07-12 00:11:00,1.00093,1.00098,1.00058,1.00059,-0.00034,-0.03%,236
+2022-07-12 00:12:00,1.0006,1.00075,1.00049,1.00066,7e-05,+0.01%,392
+2022-07-12 00:13:00,1.00065,1.00065,1.00051,1.00059,-7e-05,-0.01%,206
+2022-07-12 00:14:00,1.00059,1.00106,1.00057,1.00105,0.00046,+0.05%,292
+2022-07-12 00:15:00,1.00105,1.00107,1.0009,1.00092,-0.00013,-0.01%,206
+2022-07-12 00:16:00,1.00092,1.00095,1.00068,1.00079,-0.00013,-0.01%,243
+2022-07-12 00:17:00,1.00079,1.00099,1.00078,1.00098,0.00019,+0.02%,241
+2022-07-12 00:18:00,1.00098,1.00118,1.00098,1.00113,0.00015,+0.01%,275
+2022-07-12 00:19:00,1.00111,1.00114,1.00094,1.00107,-6e-05,-0.01%,150
+2022-07-12 00:20:00,1.00106,1.0012,1.00104,1.0012,0.00013,+0.01%,138
+2022-07-12 00:21:00,1.00121,1.00121,1.00109,1.00114,-6e-05,-0.01%,187
+2022-07-12 00:22:00,1.00114,1.00115,1.00096,1.00098,-0.00016,-0.02%,277
+2022-07-12 00:23:00,1.00098,1.00108,1.00096,1.00104,6e-05,+0.01%,198
+2022-07-12 00:24:00,1.00104,1.00119,1.00102,1.00102,-2e-05,0.00%,108
+2022-07-12 00:25:00,1.00101,1.00129,1.00094,1.00128,0.00026,+0.03%,171
+2022-07-12 00:26:00,1.00129,1.00161,1.00127,1.00149,0.00021,+0.02%,259
+2022-07-12 00:27:00,1.00149,1.0015,1.00134,1.00141,-8e-05,-0.01%,213
+2022-07-12 00:28:00,1.0014,1.00142,1.00132,1.00135,-6e-05,-0.01%,152
+2022-07-12 00:29:00,1.00134,1.00141,1.00133,1.00135,0.0,0.00%,153
+2022-07-12 00:30:00,1.00135,1.00135,1.00105,1.00106,-0.00029,-0.03%,310
+2022-07-12 00:31:00,1.00106,1.00117,1.00103,1.00106,0.0,0.00%,304
+2022-07-12 00:32:00,1.00106,1.00107,1.00088,1.00092,-0.00014,-0.01%,305
+2022-07-12 00:33:00,1.00092,1.00115,1.0009,1.00114,0.00022,+0.02%,314
+2022-07-12 00:34:00,1.00115,1.00136,1.00115,1.00126,0.00012,+0.01%,284
+2022-07-12 00:35:00,1.00126,1.00136,1.0012,1.00135,9e-05,+0.01%,173
+2022-07-12 00:36:00,1.00135,1.00149,1.00127,1.00142,7e-05,+0.01%,243
+2022-07-12 00:37:00,1.00142,1.00148,1.00128,1.00148,6e-05,+0.01%,201
+2022-07-12 00:38:00,1.00148,1.0015,1.0013,1.00134,-0.00014,-0.01%,183
+2022-07-12 00:39:00,1.00134,1.00139,1.00122,1.00122,-0.00012,-0.01%,280
+2022-07-12 00:40:00,1.00123,1.0013,1.00117,1.0013,8e-05,+0.01%,288
+2022-07-12 00:41:00,1.0013,1.00132,1.00121,1.00122,-8e-05,-0.01%,275
+2022-07-12 00:42:00,1.00123,1.0013,1.00117,1.00129,7e-05,+0.01%,188
+2022-07-12 00:43:00,1.00129,1.00172,1.00127,1.00172,0.00043,+0.04%,293
+2022-07-12 00:44:00,1.00172,1.00175,1.00166,1.00166,-6e-05,-0.01%,215
+2022-07-12 00:45:00,1.00166,1.00166,1.0014,1.00155,-0.00011,-0.01%,285
+2022-07-12 00:46:00,1.00155,1.00173,1.00154,1.00171,0.00016,+0.02%,291
+2022-07-12 00:47:00,1.0017,1.00179,1.00166,1.00166,-5e-05,0.00%,235
+2022-07-12 00:48:00,1.00166,1.00169,1.00144,1.00145,-0.00021,-0.02%,276
+2022-07-12 00:49:00,1.00145,1.00146,1.00125,1.00125,-0.0002,-0.02%,276
+2022-07-12 00:50:00,1.00124,1.00155,1.00117,1.00154,0.00029,+0.03%,363
+2022-07-12 00:51:00,1.00154,1.00173,1.0015,1.00169,0.00015,+0.01%,309
+2022-07-12 00:52:00,1.00168,1.00168,1.00158,1.00163,-6e-05,-0.01%,282
+2022-07-12 00:53:00,1.00163,1.00171,1.00158,1.00168,5e-05,0.00%,177
+2022-07-12 00:54:00,1.00167,1.00167,1.00144,1.00145,-0.00023,-0.02%,169
+2022-07-12 00:55:00,1.00145,1.00153,1.00145,1.00151,6e-05,+0.01%,130
+2022-07-12 00:56:00,1.00151,1.00152,1.00144,1.00146,-5e-05,0.00%,145
+2022-07-12 00:57:00,1.00147,1.00153,1.00138,1.00151,5e-05,0.00%,234
+2022-07-12 00:58:00,1.00151,1.00153,1.00143,1.00144,-7e-05,-0.01%,324
+2022-07-12 00:59:00,1.00144,1.00144,1.00109,1.00109,-0.00035,-0.03%,316
+2022-07-12 01:00:00,1.00109,1.00156,1.00107,1.00112,3e-05,0.00%,402
+2022-07-12 01:01:00,1.00112,1.0012,1.0009,1.00116,4e-05,0.00%,531
+2022-07-12 01:02:00,1.00116,1.00154,1.00115,1.00152,0.00036,+0.04%,395
+2022-07-12 01:03:00,1.00152,1.00171,1.00139,1.00167,0.00015,+0.01%,329
+2022-07-12 01:04:00,1.00167,1.00168,1.00121,1.00122,-0.00045,-0.04%,406
+2022-07-12 01:05:00,1.00122,1.00131,1.00095,1.00131,9e-05,+0.01%,437
+2022-07-12 01:06:00,1.00131,1.00144,1.00117,1.00142,0.00011,+0.01%,329
+2022-07-12 01:07:00,1.00142,1.00157,1.00141,1.00155,0.00013,+0.01%,276
+2022-07-12 01:08:00,1.00155,1.00167,1.00139,1.00163,8e-05,+0.01%,308
+2022-07-12 01:09:00,1.00164,1.00172,1.0015,1.00169,6e-05,+0.01%,332
+2022-07-12 01:10:00,1.0017,1.00172,1.00156,1.00168,-1e-05,0.00%,308
+2022-07-12 01:11:00,1.00168,1.00242,1.00162,1.00242,0.00074,+0.07%,399
+2022-07-12 01:12:00,1.00242,1.00256,1.00227,1.00236,-6e-05,-0.01%,361
+2022-07-12 01:13:00,1.00236,1.00252,1.00228,1.00249,0.00013,+0.01%,369
+2022-07-12 01:14:00,1.0025,1.00251,1.00233,1.0025,1e-05,0.00%,376
+2022-07-12 01:15:00,1.0025,1.0025,1.00205,1.00211,-0.00039,-0.04%,296
+2022-07-12 01:16:00,1.0021,1.00215,1.00201,1.00211,0.0,0.00%,351
+2022-07-12 01:17:00,1.00211,1.00222,1.00199,1.00206,-5e-05,0.00%,234
+2022-07-12 01:18:00,1.00206,1.00214,1.00198,1.00204,-2e-05,0.00%,233
+2022-07-12 01:19:00,1.00204,1.00212,1.00196,1.00205,1e-05,0.00%,243
+2022-07-12 01:20:00,1.00205,1.00208,1.00196,1.002,-5e-05,0.00%,309
+2022-07-12 01:21:00,1.002,1.00247,1.00198,1.00244,0.00044,+0.04%,299
+2022-07-12 01:22:00,1.00244,1.00257,1.00238,1.00241,-3e-05,0.00%,365
+2022-07-12 01:23:00,1.00241,1.00255,1.00232,1.00235,-6e-05,-0.01%,406
+2022-07-12 01:24:00,1.00236,1.00257,1.00234,1.0025,0.00015,+0.01%,249
+2022-07-12 01:25:00,1.0025,1.00264,1.0025,1.00258,8e-05,+0.01%,307
+2022-07-12 01:26:00,1.00258,1.00266,1.00245,1.00247,-0.00011,-0.01%,341
+2022-07-12 01:27:00,1.00247,1.00257,1.00236,1.00238,-9e-05,-0.01%,319
+2022-07-12 01:28:00,1.00238,1.00244,1.0023,1.00244,6e-05,+0.01%,285
+2022-07-12 01:29:00,1.00244,1.00257,1.00237,1.00248,4e-05,0.00%,276
+2022-07-12 01:30:00,1.00249,1.00279,1.00249,1.00253,5e-05,0.00%,395
+2022-07-12 01:31:00,1.00253,1.00275,1.00253,1.00267,0.00014,+0.01%,326
+2022-07-12 01:32:00,1.00267,1.00308,1.0026,1.00308,0.00041,+0.04%,319
+2022-07-12 01:33:00,1.00309,1.00329,1.00309,1.00321,0.00013,+0.01%,380
+2022-07-12 01:34:00,1.00321,1.00382,1.00309,1.00376,0.00055,+0.05%,455
+2022-07-12 01:35:00,1.00376,1.00376,1.0036,1.00365,-0.00011,-0.01%,265
+2022-07-12 01:36:00,1.00365,1.00365,1.00351,1.0036,-5e-05,0.00%,321
+2022-07-12 01:37:00,1.0036,1.00389,1.00356,1.00358,-2e-05,0.00%,373
+2022-07-12 01:38:00,1.00358,1.00368,1.00323,1.00324,-0.00034,-0.03%,349
+2022-07-12 01:39:00,1.00324,1.00326,1.00301,1.00302,-0.00022,-0.02%,312
+2022-07-12 01:40:00,1.00301,1.00303,1.00287,1.00295,-7e-05,-0.01%,358
+2022-07-12 01:41:00,1.00295,1.00295,1.00261,1.00266,-0.00029,-0.03%,356
+2022-07-12 01:42:00,1.00264,1.00304,1.00264,1.00296,0.0003,+0.03%,281
+2022-07-12 01:43:00,1.00296,1.0031,1.00273,1.00297,1e-05,0.00%,376
+2022-07-12 01:44:00,1.00297,1.00302,1.00285,1.00285,-0.00012,-0.01%,273
+2022-07-12 01:45:00,1.00285,1.00291,1.00275,1.00281,-4e-05,0.00%,308
+2022-07-12 01:46:00,1.00281,1.00281,1.00264,1.00268,-0.00013,-0.01%,319
+2022-07-12 01:47:00,1.00268,1.00275,1.00253,1.00268,0.0,0.00%,344
+2022-07-12 01:48:00,1.00268,1.00277,1.00248,1.0027,2e-05,0.00%,341
+2022-07-12 01:49:00,1.00269,1.0027,1.00248,1.00257,-0.00013,-0.01%,419
+2022-07-12 01:50:00,1.00257,1.0026,1.00248,1.0026,3e-05,0.00%,271
+2022-07-12 01:51:00,1.0026,1.00264,1.00218,1.00226,-0.00034,-0.03%,360
+2022-07-12 01:52:00,1.00226,1.00236,1.00226,1.00229,3e-05,0.00%,304
+2022-07-12 01:53:00,1.0023,1.00236,1.0022,1.0022,-9e-05,-0.01%,269
+2022-07-12 01:54:00,1.0022,1.0022,1.00199,1.00203,-0.00017,-0.02%,322
+2022-07-12 01:55:00,1.00204,1.0021,1.00198,1.0021,7e-05,+0.01%,281
+2022-07-12 01:56:00,1.00211,1.00245,1.00209,1.00229,0.00019,+0.02%,437
+2022-07-12 01:57:00,1.0023,1.00234,1.00198,1.00199,-0.0003,-0.03%,395
+2022-07-12 01:58:00,1.00199,1.00211,1.00197,1.00209,0.0001,+0.01%,325
+2022-07-12 01:59:00,1.00209,1.00221,1.00198,1.00221,0.00012,+0.01%,247
+2022-07-12 02:00:00,1.0022,1.00257,1.0022,1.00232,0.00011,+0.01%,612
+2022-07-12 02:01:00,1.00233,1.00236,1.00084,1.00101,-0.00131,-0.13%,659
+2022-07-12 02:02:00,1.00101,1.00177,1.001,1.00177,0.00076,+0.08%,542
+2022-07-12 02:03:00,1.00177,1.00292,1.00177,1.00292,0.00115,+0.11%,562
+2022-07-12 02:04:00,1.00292,1.00292,1.00247,1.00258,-0.00034,-0.03%,497
+2022-07-12 02:05:00,1.00258,1.00274,1.0024,1.00256,-2e-05,0.00%,386
+2022-07-12 02:06:00,1.00256,1.00263,1.00231,1.0026,4e-05,0.00%,474
+2022-07-12 02:07:00,1.00261,1.00286,1.00224,1.00225,-0.00035,-0.03%,503
+2022-07-12 02:08:00,1.00225,1.00228,1.00206,1.0021,-0.00015,-0.01%,433
+2022-07-12 02:09:00,1.00211,1.00211,1.00134,1.00169,-0.00041,-0.04%,612
+2022-07-12 02:10:00,1.00168,1.0017,1.00117,1.00126,-0.00043,-0.04%,515
+2022-07-12 02:11:00,1.00125,1.00135,1.00053,1.00077,-0.00049,-0.05%,586
+2022-07-12 02:12:00,1.00077,1.00096,1.00049,1.00078,1e-05,0.00%,571
+2022-07-12 02:13:00,1.00078,1.00087,1.0006,1.00077,-1e-05,0.00%,524
+2022-07-12 02:14:00,1.00076,1.00112,1.00052,1.00108,0.00031,+0.03%,554
+2022-07-12 02:15:00,1.00108,1.0014,1.00088,1.00101,-7e-05,-0.01%,560
+2022-07-12 02:16:00,1.00101,1.00115,1.00082,1.00082,-0.00019,-0.02%,427
+2022-07-12 02:17:00,1.00082,1.0009,1.00059,1.00063,-0.00019,-0.02%,363
+2022-07-12 02:18:00,1.00062,1.00083,1.00046,1.0008,0.00017,+0.02%,464
+2022-07-12 02:19:00,1.0008,1.0008,1.00044,1.00074,-6e-05,-0.01%,444
+2022-07-12 02:20:00,1.00074,1.0011,1.00074,1.00089,0.00015,+0.01%,443
+2022-07-12 02:21:00,1.00089,1.00117,1.00088,1.00117,0.00028,+0.03%,402
+2022-07-12 02:22:00,1.00117,1.00127,1.00089,1.00117,0.0,0.00%,403
+2022-07-12 02:23:00,1.00118,1.00118,1.00069,1.00078,-0.00039,-0.04%,496
+2022-07-12 02:24:00,1.00078,1.0011,1.00071,1.0011,0.00032,+0.03%,441
+2022-07-12 02:25:00,1.0011,1.00144,1.00106,1.00113,3e-05,0.00%,474
+2022-07-12 02:26:00,1.00113,1.00117,1.00071,1.00076,-0.00037,-0.04%,456
+2022-07-12 02:27:00,1.00076,1.001,1.00065,1.0007,-6e-05,-0.01%,467
+2022-07-12 02:28:00,1.0007,1.001,1.0007,1.001,0.0003,+0.03%,379
+2022-07-12 02:29:00,1.00099,1.00124,1.00089,1.00124,0.00024,+0.02%,316
+2022-07-12 02:30:00,1.00124,1.00135,1.00092,1.00135,0.00011,+0.01%,344
+2022-07-12 02:31:00,1.00135,1.00146,1.00122,1.00128,-7e-05,-0.01%,452
+2022-07-12 02:32:00,1.00128,1.00141,1.00112,1.00141,0.00013,+0.01%,517
+2022-07-12 02:33:00,1.00142,1.00154,1.00101,1.00105,-0.00036,-0.04%,365
+2022-07-12 02:34:00,1.00105,1.00112,1.00087,1.00089,-0.00016,-0.02%,359
+2022-07-12 02:35:00,1.0009,1.001,1.00073,1.00086,-3e-05,0.00%,399
+2022-07-12 02:36:00,1.00086,1.00107,1.00075,1.00076,-0.0001,-0.01%,434
+2022-07-12 02:37:00,1.00077,1.00083,1.00058,1.00061,-0.00015,-0.01%,414
+2022-07-12 02:38:00,1.00062,1.00075,1.00056,1.00065,4e-05,0.00%,419
+2022-07-12 02:39:00,1.00064,1.00075,1.00055,1.0007,5e-05,0.00%,358
+2022-07-12 02:40:00,1.00071,1.00077,1.00067,1.00076,6e-05,+0.01%,321
+2022-07-12 02:41:00,1.00076,1.00095,1.00075,1.00094,0.00018,+0.02%,303
+2022-07-12 02:42:00,1.00093,1.00112,1.00077,1.00108,0.00014,+0.01%,325
+2022-07-12 02:43:00,1.00109,1.00109,1.00077,1.00077,-0.00031,-0.03%,258
+2022-07-12 02:44:00,1.00078,1.00092,1.0006,1.00065,-0.00012,-0.01%,273
+2022-07-12 02:45:00,1.00066,1.0007,1.00052,1.00058,-7e-05,-0.01%,331
+2022-07-12 02:46:00,1.00058,1.00092,1.00058,1.00084,0.00026,+0.03%,255
+2022-07-12 02:47:00,1.00084,1.00096,1.00071,1.00073,-0.00011,-0.01%,278
+2022-07-12 02:48:00,1.00073,1.00092,1.00073,1.00075,2e-05,0.00%,265
+2022-07-12 02:49:00,1.00075,1.00082,1.00066,1.00069,-6e-05,-0.01%,324
+2022-07-12 02:50:00,1.00069,1.00069,1.00037,1.00057,-0.00012,-0.01%,410
+2022-07-12 02:51:00,1.00057,1.00087,1.00057,1.00075,0.00018,+0.02%,356
+2022-07-12 02:52:00,1.00076,1.00076,1.0005,1.0005,-0.00025,-0.02%,249
+2022-07-12 02:53:00,1.00049,1.00062,1.00048,1.00056,6e-05,+0.01%,333
+2022-07-12 02:54:00,1.00057,1.0006,1.00047,1.00054,-2e-05,0.00%,268
+2022-07-12 02:55:00,1.00054,1.00054,1.00036,1.00037,-0.00017,-0.02%,298
+2022-07-12 02:56:00,1.00037,1.00053,1.00028,1.00048,0.00011,+0.01%,362
+2022-07-12 02:57:00,1.00048,1.00065,1.00039,1.00058,0.0001,+0.01%,363
+2022-07-12 02:58:00,1.00058,1.00061,1.00051,1.00057,-1e-05,0.00%,289
+2022-07-12 02:59:00,1.00057,1.00088,1.00053,1.00083,0.00026,+0.03%,426
+2022-07-12 03:00:00,1.00084,1.00089,1.00057,1.00072,-0.00011,-0.01%,400
+2022-07-12 03:01:00,1.00072,1.00087,1.00067,1.00069,-3e-05,0.00%,330
+2022-07-12 03:02:00,1.00067,1.00076,1.00061,1.00076,7e-05,+0.01%,255
+2022-07-12 03:03:00,1.00076,1.00107,1.00076,1.00101,0.00025,+0.02%,258
+2022-07-12 03:04:00,1.00101,1.00103,1.00082,1.00088,-0.00013,-0.01%,260
+2022-07-12 03:05:00,1.00088,1.00088,1.00067,1.00068,-0.0002,-0.02%,276
+2022-07-12 03:06:00,1.00069,1.00076,1.00066,1.00068,0.0,0.00%,184
+2022-07-12 03:07:00,1.00067,1.00082,1.00049,1.0005,-0.00018,-0.02%,287
+2022-07-12 03:08:00,1.00049,1.00051,1.00035,1.0005,0.0,0.00%,307
+2022-07-12 03:09:00,1.0005,1.0005,1.00026,1.00028,-0.00022,-0.02%,325
+2022-07-12 03:10:00,1.00028,1.00046,1.00026,1.00042,0.00014,+0.01%,254
+2022-07-12 03:11:00,1.00041,1.00076,1.00037,1.00066,0.00024,+0.02%,263
+2022-07-12 03:12:00,1.00065,1.00098,1.00064,1.00098,0.00032,+0.03%,292
+2022-07-12 03:13:00,1.00099,1.001,1.00075,1.00075,-0.00023,-0.02%,285
+2022-07-12 03:14:00,1.00075,1.00085,1.00056,1.00057,-0.00018,-0.02%,418
+2022-07-12 03:15:00,1.00057,1.00062,1.00029,1.0003,-0.00027,-0.03%,384
+2022-07-12 03:16:00,1.00029,1.0004,1.00028,1.00038,8e-05,+0.01%,308
+2022-07-12 03:17:00,1.00038,1.00043,1.00031,1.00038,0.0,0.00%,296
+2022-07-12 03:18:00,1.00038,1.00038,1.00027,1.00027,-0.00011,-0.01%,229
+2022-07-12 03:19:00,1.00027,1.00033,1.00017,1.00018,-9e-05,-0.01%,301
+2022-07-12 03:20:00,1.00018,1.00027,1.00018,1.0002,2e-05,0.00%,307
+2022-07-12 03:21:00,1.0002,1.00032,1.00018,1.00028,8e-05,+0.01%,264
+2022-07-12 03:22:00,1.00028,1.00052,1.00028,1.00049,0.00021,+0.02%,292
+2022-07-12 03:23:00,1.00049,1.00082,1.00049,1.00071,0.00022,+0.02%,374
+2022-07-12 03:24:00,1.0007,1.00081,1.00057,1.00071,0.0,0.00%,293
+2022-07-12 03:25:00,1.0007,1.00084,1.00068,1.00069,-2e-05,0.00%,241
+2022-07-12 03:26:00,1.00069,1.00073,1.00055,1.00056,-0.00013,-0.01%,280
+2022-07-12 03:27:00,1.00056,1.00056,1.00044,1.00054,-2e-05,0.00%,225
+2022-07-12 03:28:00,1.00054,1.00063,1.00049,1.00056,2e-05,0.00%,222
+2022-07-12 03:29:00,1.00056,1.0007,1.00037,1.00067,0.00011,+0.01%,300
+2022-07-12 03:30:00,1.00067,1.00074,1.00065,1.00071,4e-05,0.00%,212
+2022-07-12 03:31:00,1.00071,1.0009,1.00069,1.0007,-1e-05,0.00%,290
+2022-07-12 03:32:00,1.00071,1.00079,1.00064,1.00079,9e-05,+0.01%,272
+2022-07-12 03:33:00,1.00079,1.00089,1.00069,1.00072,-7e-05,-0.01%,244
+2022-07-12 03:34:00,1.00072,1.00083,1.00068,1.00078,6e-05,+0.01%,271
+2022-07-12 03:35:00,1.00078,1.00116,1.00073,1.00116,0.00038,+0.04%,296
+2022-07-12 03:36:00,1.00116,1.00155,1.00112,1.00136,0.0002,+0.02%,433
+2022-07-12 03:37:00,1.00136,1.00169,1.00136,1.00161,0.00025,+0.02%,362
+2022-07-12 03:38:00,1.00161,1.00174,1.00156,1.00158,-3e-05,0.00%,307
+2022-07-12 03:39:00,1.00159,1.00159,1.00117,1.00136,-0.00022,-0.02%,355
+2022-07-12 03:40:00,1.00136,1.00163,1.00132,1.00163,0.00027,+0.03%,279
+2022-07-12 03:41:00,1.00163,1.00163,1.00119,1.0012,-0.00043,-0.04%,339
+2022-07-12 03:42:00,1.0012,1.00137,1.00105,1.00107,-0.00013,-0.01%,329
+2022-07-12 03:43:00,1.00107,1.00111,1.00088,1.00102,-5e-05,0.00%,323
+2022-07-12 03:44:00,1.00103,1.00106,1.00084,1.00094,-8e-05,-0.01%,315
+2022-07-12 03:45:00,1.00094,1.00106,1.0006,1.00065,-0.00029,-0.03%,337
+2022-07-12 03:46:00,1.00065,1.00103,1.00065,1.00101,0.00036,+0.04%,305
+2022-07-12 03:47:00,1.00101,1.00118,1.001,1.00106,5e-05,0.00%,238
+2022-07-12 03:48:00,1.00106,1.00132,1.00106,1.00122,0.00016,+0.02%,236
+2022-07-12 03:49:00,1.00122,1.00129,1.00092,1.00114,-8e-05,-0.01%,312
+2022-07-12 03:50:00,1.00114,1.00121,1.00109,1.00111,-3e-05,0.00%,252
+2022-07-12 03:51:00,1.00111,1.00122,1.00101,1.00102,-9e-05,-0.01%,301
+2022-07-12 03:52:00,1.00101,1.00113,1.00098,1.00112,0.0001,+0.01%,373
+2022-07-12 03:53:00,1.00113,1.00132,1.00107,1.00112,0.0,0.00%,270
+2022-07-12 03:54:00,1.00112,1.00113,1.00103,1.00104,-8e-05,-0.01%,393
+2022-07-12 03:55:00,1.00104,1.00122,1.00098,1.00108,4e-05,0.00%,293
+2022-07-12 03:56:00,1.00108,1.00124,1.00098,1.00102,-6e-05,-0.01%,295
+2022-07-12 03:57:00,1.00103,1.00124,1.00103,1.00121,0.00019,+0.02%,273
+2022-07-12 03:58:00,1.00121,1.00122,1.00106,1.00117,-4e-05,0.00%,286
+2022-07-12 03:59:00,1.00117,1.00117,1.00098,1.00102,-0.00015,-0.01%,247
+2022-07-12 04:00:00,1.00103,1.00129,1.00102,1.00105,3e-05,0.00%,268
+2022-07-12 04:01:00,1.00106,1.00132,1.00105,1.00117,0.00012,+0.01%,272
+2022-07-12 04:02:00,1.00116,1.00116,1.00015,1.0005,-0.00067,-0.07%,648
+2022-07-12 04:03:00,1.0005,1.00063,1.00016,1.00033,-0.00017,-0.02%,585
+2022-07-12 04:04:00,1.00032,1.00047,1.00017,1.00033,0.0,0.00%,318
+2022-07-12 04:05:00,1.00033,1.00038,1.00017,1.00036,3e-05,0.00%,355
+2022-07-12 04:06:00,1.00037,1.00049,1.00022,1.00029,-7e-05,-0.01%,417
+2022-07-12 04:07:00,1.0003,1.00039,1.00018,1.00021,-8e-05,-0.01%,369
+2022-07-12 04:08:00,1.00021,1.00026,1.00017,1.00023,2e-05,0.00%,363
+2022-07-12 04:09:00,1.00022,1.00083,1.00012,1.00059,0.00036,+0.04%,497
+2022-07-12 04:10:00,1.00059,1.0006,1.00037,1.00039,-0.0002,-0.02%,335
+2022-07-12 04:11:00,1.00039,1.00039,1.00016,1.00019,-0.0002,-0.02%,449
+2022-07-12 04:12:00,1.00018,1.00038,1.00008,1.00038,0.00019,+0.02%,477
+2022-07-12 04:13:00,1.00038,1.00038,1.00014,1.00024,-0.00014,-0.01%,372
+2022-07-12 04:14:00,1.00023,1.00025,1.0001,1.00011,-0.00013,-0.01%,296
+2022-07-12 04:15:00,1.00011,1.00035,1.0001,1.0003,0.00019,+0.02%,364
+2022-07-12 04:16:00,1.0003,1.00031,1.00016,1.00017,-0.00013,-0.01%,262
+2022-07-12 04:17:00,1.00017,1.00022,1.00009,1.00018,1e-05,0.00%,258
+2022-07-12 04:18:00,1.00017,1.00018,1.00008,1.00011,-7e-05,-0.01%,277
+2022-07-12 04:19:00,1.0001,1.00032,1.00006,1.00031,0.0002,+0.02%,335
+2022-07-12 04:20:00,1.00031,1.00063,1.0003,1.00049,0.00018,+0.02%,375
+2022-07-12 04:21:00,1.00049,1.00053,1.00031,1.00031,-0.00018,-0.02%,231
+2022-07-12 04:22:00,1.00031,1.00053,1.00029,1.0005,0.00019,+0.02%,276
+2022-07-12 04:23:00,1.0005,1.00052,1.00038,1.00046,-4e-05,0.00%,278
+2022-07-12 04:24:00,1.00046,1.00057,1.00046,1.0005,4e-05,0.00%,175
+2022-07-12 04:25:00,1.0005,1.00062,1.00046,1.00053,3e-05,0.00%,167
+2022-07-12 04:26:00,1.00053,1.00053,1.00038,1.00044,-9e-05,-0.01%,202
+2022-07-12 04:27:00,1.00044,1.00056,1.00042,1.00055,0.00011,+0.01%,178
+2022-07-12 04:28:00,1.00056,1.00058,1.00042,1.00043,-0.00012,-0.01%,201
+2022-07-12 04:29:00,1.00043,1.00053,1.0004,1.00045,2e-05,0.00%,225
+2022-07-12 04:30:00,1.00045,1.00056,1.00037,1.0004,-5e-05,0.00%,227
+2022-07-12 04:31:00,1.0004,1.00045,1.0003,1.00035,-5e-05,0.00%,245
+2022-07-12 04:32:00,1.00035,1.00052,1.00035,1.00052,0.00017,+0.02%,194
+2022-07-12 04:33:00,1.00052,1.00082,1.00047,1.00072,0.0002,+0.02%,249
+2022-07-12 04:34:00,1.00072,1.00073,1.00056,1.0006,-0.00012,-0.01%,245
+2022-07-12 04:35:00,1.0006,1.00063,1.00035,1.00038,-0.00022,-0.02%,296
+2022-07-12 04:36:00,1.00038,1.00038,1.00017,1.00025,-0.00013,-0.01%,246
+2022-07-12 04:37:00,1.00024,1.00025,1.00019,1.00024,-1e-05,0.00%,197
+2022-07-12 04:38:00,1.00024,1.00024,1.00008,1.0001,-0.00014,-0.01%,218
+2022-07-12 04:39:00,1.0001,1.0002,1.00007,1.00019,9e-05,+0.01%,234
+2022-07-12 04:40:00,1.0002,1.00022,1.00013,1.00017,-2e-05,0.00%,197
+2022-07-12 04:41:00,1.00017,1.00021,1.00008,1.00019,2e-05,0.00%,278
+2022-07-12 04:42:00,1.00018,1.00019,1.00009,1.00011,-8e-05,-0.01%,180
+2022-07-12 04:43:00,1.00011,1.00014,1.00005,1.00007,-4e-05,0.00%,227
+2022-07-12 04:44:00,1.00007,1.00009,1.00004,1.00008,1e-05,0.00%,211
+2022-07-12 04:45:00,1.00007,1.00014,1.00005,1.00006,-2e-05,0.00%,209
+2022-07-12 04:46:00,1.00006,1.00046,0.99998,1.00046,0.0004,+0.04%,339
+2022-07-12 04:47:00,1.00047,1.00075,1.00033,1.00049,3e-05,0.00%,396
+2022-07-12 04:48:00,1.00049,1.00057,1.0004,1.00055,6e-05,+0.01%,322
+2022-07-12 04:49:00,1.00055,1.00059,1.00045,1.00055,0.0,0.00%,242
+2022-07-12 04:50:00,1.00055,1.00082,1.00053,1.00065,0.0001,+0.01%,282
+2022-07-12 04:51:00,1.00066,1.00068,1.00011,1.00038,-0.00027,-0.03%,427
+2022-07-12 04:52:00,1.00037,1.0006,1.00034,1.0006,0.00022,+0.02%,244
+2022-07-12 04:53:00,1.0006,1.00064,1.00048,1.00061,1e-05,0.00%,351
+2022-07-12 04:54:00,1.00061,1.00072,1.00056,1.00065,4e-05,0.00%,344
+2022-07-12 04:55:00,1.00065,1.00086,1.00064,1.00082,0.00017,+0.02%,275
+2022-07-12 04:56:00,1.00082,1.00083,1.00068,1.00081,-1e-05,0.00%,275
+2022-07-12 04:57:00,1.00081,1.00137,1.00081,1.00123,0.00042,+0.04%,397
+2022-07-12 04:58:00,1.00122,1.00137,1.00096,1.0013,7e-05,+0.01%,336
+2022-07-12 04:59:00,1.0013,1.00139,1.00119,1.00126,-4e-05,0.00%,290
+2022-07-12 05:00:00,1.00126,1.00164,1.00113,1.00161,0.00035,+0.03%,325
+2022-07-12 05:01:00,1.0016,1.00161,1.00144,1.00145,-0.00016,-0.02%,294
+2022-07-12 05:02:00,1.00145,1.00166,1.00144,1.00159,0.00014,+0.01%,275
+2022-07-12 05:03:00,1.00158,1.00166,1.00153,1.00153,-6e-05,-0.01%,197
+2022-07-12 05:04:00,1.00153,1.00225,1.00153,1.00214,0.00061,+0.06%,365
+2022-07-12 05:05:00,1.00215,1.00266,1.00213,1.00265,0.00051,+0.05%,496
+2022-07-12 05:06:00,1.00265,1.00269,1.00207,1.00231,-0.00034,-0.03%,403
+2022-07-12 05:07:00,1.00232,1.00245,1.00215,1.00225,-6e-05,-0.01%,312
+2022-07-12 05:08:00,1.00225,1.00244,1.00216,1.00219,-6e-05,-0.01%,334
+2022-07-12 05:09:00,1.00219,1.00237,1.00211,1.00237,0.00018,+0.02%,204
+2022-07-12 05:10:00,1.00237,1.00241,1.00213,1.00218,-0.00019,-0.02%,242
+2022-07-12 05:11:00,1.00218,1.00236,1.00218,1.00221,3e-05,0.00%,287
+2022-07-12 05:12:00,1.00221,1.00236,1.00217,1.00236,0.00015,+0.01%,271
+2022-07-12 05:13:00,1.00236,1.00244,1.00222,1.00236,0.0,0.00%,252
+2022-07-12 05:14:00,1.00236,1.00259,1.00232,1.00232,-4e-05,0.00%,287
+2022-07-12 05:15:00,1.00232,1.0024,1.00177,1.00182,-0.0005,-0.05%,305
+2022-07-12 05:16:00,1.00182,1.00189,1.00163,1.00178,-4e-05,0.00%,345
+2022-07-12 05:17:00,1.00178,1.00193,1.00171,1.00171,-7e-05,-0.01%,303
+2022-07-12 05:18:00,1.0017,1.0017,1.00133,1.00134,-0.00037,-0.04%,285
+2022-07-12 05:19:00,1.00134,1.00152,1.00131,1.00142,8e-05,+0.01%,276
+2022-07-12 05:20:00,1.00142,1.00157,1.00139,1.00149,7e-05,+0.01%,237
+2022-07-12 05:21:00,1.00149,1.00163,1.00138,1.00159,0.0001,+0.01%,222
+2022-07-12 05:22:00,1.00159,1.00184,1.00158,1.00175,0.00016,+0.02%,226
+2022-07-12 05:23:00,1.00173,1.00175,1.00164,1.00164,-0.00011,-0.01%,179
+2022-07-12 05:24:00,1.00164,1.0017,1.00144,1.00144,-0.0002,-0.02%,166
+2022-07-12 05:25:00,1.00143,1.00148,1.00122,1.00135,-9e-05,-0.01%,243
+2022-07-12 05:26:00,1.00133,1.00135,1.00106,1.00107,-0.00028,-0.03%,253
+2022-07-12 05:27:00,1.00108,1.00128,1.00108,1.00124,0.00017,+0.02%,220
+2022-07-12 05:28:00,1.00124,1.00133,1.00099,1.001,-0.00024,-0.02%,231
+2022-07-12 05:29:00,1.00098,1.00137,1.00098,1.00134,0.00034,+0.03%,232
+2022-07-12 05:30:00,1.00134,1.00168,1.00131,1.0014,6e-05,+0.01%,334
+2022-07-12 05:31:00,1.00141,1.00142,1.00101,1.00101,-0.00039,-0.04%,267
+2022-07-12 05:32:00,1.001,1.00101,1.00069,1.00074,-0.00027,-0.03%,267
+2022-07-12 05:33:00,1.00075,1.00093,1.00062,1.00087,0.00013,+0.01%,258
+2022-07-12 05:34:00,1.00086,1.00092,1.00077,1.0009,3e-05,0.00%,248
+2022-07-12 05:35:00,1.0009,1.00107,1.0009,1.00102,0.00012,+0.01%,269
+2022-07-12 05:36:00,1.00101,1.00102,1.00082,1.00085,-0.00017,-0.02%,246
+2022-07-12 05:37:00,1.00084,1.00085,1.00059,1.00083,-2e-05,0.00%,228
+2022-07-12 05:38:00,1.00083,1.00091,1.00077,1.00085,2e-05,0.00%,187
+2022-07-12 05:39:00,1.00085,1.00109,1.00083,1.00109,0.00024,+0.02%,174
+2022-07-12 05:40:00,1.0011,1.00115,1.00104,1.00115,6e-05,+0.01%,233
+2022-07-12 05:41:00,1.00116,1.00157,1.00116,1.00155,0.0004,+0.04%,301
+2022-07-12 05:42:00,1.00155,1.00155,1.00131,1.00136,-0.00019,-0.02%,237
+2022-07-12 05:43:00,1.00136,1.00141,1.00128,1.00137,1e-05,0.00%,177
+2022-07-12 05:44:00,1.00138,1.00141,1.00134,1.0014,3e-05,0.00%,198
+2022-07-12 05:45:00,1.0014,1.00163,1.00133,1.00134,-6e-05,-0.01%,261
+2022-07-12 05:46:00,1.00134,1.00149,1.00129,1.00138,4e-05,0.00%,348
+2022-07-12 05:47:00,1.00138,1.00145,1.00119,1.00122,-0.00016,-0.02%,287
+2022-07-12 05:48:00,1.00122,1.0013,1.00108,1.0012,-2e-05,0.00%,216
+2022-07-12 05:49:00,1.0012,1.00148,1.00119,1.00141,0.00021,+0.02%,250
+2022-07-12 05:50:00,1.00141,1.00151,1.00134,1.00151,0.0001,+0.01%,197
+2022-07-12 05:51:00,1.00151,1.00154,1.00145,1.00148,-3e-05,0.00%,176
+2022-07-12 05:52:00,1.00148,1.00156,1.00138,1.00152,4e-05,0.00%,164
+2022-07-12 05:53:00,1.00152,1.00153,1.00121,1.00127,-0.00025,-0.02%,215
+2022-07-12 05:54:00,1.00127,1.00132,1.00113,1.00128,1e-05,0.00%,277
+2022-07-12 05:55:00,1.00128,1.00133,1.00124,1.00129,1e-05,0.00%,209
+2022-07-12 05:56:00,1.00129,1.00181,1.00127,1.00181,0.00052,+0.05%,314
+2022-07-12 05:57:00,1.00181,1.00232,1.00181,1.00211,0.0003,+0.03%,415
+2022-07-12 05:58:00,1.00212,1.00212,1.00189,1.00205,-6e-05,-0.01%,307
+2022-07-12 05:59:00,1.00205,1.00207,1.00181,1.00198,-7e-05,-0.01%,333
+2022-07-12 06:00:00,1.00198,1.00208,1.00178,1.00206,8e-05,+0.01%,306
+2022-07-12 06:01:00,1.00207,1.00219,1.00207,1.00214,8e-05,+0.01%,321
+2022-07-12 06:02:00,1.00214,1.00219,1.00192,1.00209,-5e-05,0.00%,252
+2022-07-12 06:03:00,1.00209,1.00257,1.00208,1.00253,0.00044,+0.04%,302
+2022-07-12 06:04:00,1.00251,1.00263,1.00241,1.00252,-1e-05,0.00%,381
+2022-07-12 06:05:00,1.00252,1.00266,1.0025,1.00256,4e-05,0.00%,305
+2022-07-12 06:06:00,1.00257,1.0027,1.00253,1.00253,-3e-05,0.00%,261
+2022-07-12 06:07:00,1.00252,1.00266,1.00248,1.00255,2e-05,0.00%,243
+2022-07-12 06:08:00,1.00254,1.0026,1.00245,1.00256,1e-05,0.00%,238
+2022-07-12 06:09:00,1.00256,1.00262,1.00246,1.00248,-8e-05,-0.01%,182
+2022-07-12 06:10:00,1.00248,1.00257,1.00238,1.00257,9e-05,+0.01%,260
+2022-07-12 06:11:00,1.00257,1.003,1.00257,1.00298,0.00041,+0.04%,259
+2022-07-12 06:12:00,1.00298,1.00337,1.00292,1.00315,0.00017,+0.02%,362
+2022-07-12 06:13:00,1.00314,1.00316,1.00293,1.00313,-2e-05,0.00%,264
+2022-07-12 06:14:00,1.00314,1.00317,1.00293,1.00304,-9e-05,-0.01%,282
+2022-07-12 06:15:00,1.00304,1.00342,1.00304,1.00341,0.00037,+0.04%,292
+2022-07-12 06:16:00,1.00341,1.00385,1.00341,1.00377,0.00036,+0.04%,302
+2022-07-12 06:17:00,1.00378,1.00379,1.00369,1.00377,0.0,0.00%,201
+2022-07-12 06:18:00,1.00377,1.00464,1.00377,1.0046,0.00083,+0.08%,416
+2022-07-12 06:19:00,1.0046,1.00553,1.00455,1.00511,0.00051,+0.05%,609
+2022-07-12 06:20:00,1.00511,1.00526,1.00477,1.00526,0.00015,+0.01%,513
+2022-07-12 06:21:00,1.00527,1.00589,1.00527,1.00589,0.00063,+0.06%,608
+2022-07-12 06:22:00,1.00588,1.00627,1.00584,1.00626,0.00037,+0.04%,617
+2022-07-12 06:23:00,1.00627,1.00684,1.00617,1.00646,0.0002,+0.02%,656
+2022-07-12 06:24:00,1.00646,1.0065,1.00595,1.00607,-0.00039,-0.04%,565
+2022-07-12 06:25:00,1.00607,1.00607,1.00568,1.00585,-0.00022,-0.02%,487
+2022-07-12 06:26:00,1.00585,1.0059,1.00565,1.00567,-0.00018,-0.02%,443
+2022-07-12 06:27:00,1.00567,1.00581,1.00556,1.00579,0.00012,+0.01%,389
+2022-07-12 06:28:00,1.0058,1.00582,1.0054,1.0054,-0.00039,-0.04%,548
+2022-07-12 06:29:00,1.0054,1.0054,1.00522,1.00529,-0.00011,-0.01%,345
+2022-07-12 06:30:00,1.00529,1.00532,1.00514,1.00528,-1e-05,0.00%,404
+2022-07-12 06:31:00,1.00528,1.00578,1.00525,1.00562,0.00034,+0.03%,427
+2022-07-12 06:32:00,1.00563,1.00594,1.0056,1.00584,0.00022,+0.02%,464
+2022-07-12 06:33:00,1.00584,1.00604,1.00543,1.00546,-0.00038,-0.04%,400
+2022-07-12 06:34:00,1.00546,1.00569,1.00533,1.00534,-0.00012,-0.01%,436
+2022-07-12 06:35:00,1.00534,1.00536,1.0051,1.00527,-7e-05,-0.01%,376
+2022-07-12 06:36:00,1.00527,1.00528,1.00501,1.00522,-5e-05,0.00%,381
+2022-07-12 06:37:00,1.00522,1.00526,1.00498,1.00515,-7e-05,-0.01%,329
+2022-07-12 06:38:00,1.00515,1.00516,1.00461,1.00476,-0.00039,-0.04%,387
+2022-07-12 06:39:00,1.00476,1.00481,1.00456,1.00465,-0.00011,-0.01%,421
+2022-07-12 06:40:00,1.00465,1.00469,1.00452,1.00458,-7e-05,-0.01%,331
+2022-07-12 06:41:00,1.00458,1.00475,1.00458,1.00467,9e-05,+0.01%,278
+2022-07-12 06:42:00,1.00467,1.00501,1.00467,1.00477,0.0001,+0.01%,343
+2022-07-12 06:43:00,1.00477,1.00484,1.00458,1.00458,-0.00019,-0.02%,275
+2022-07-12 06:44:00,1.00458,1.00467,1.00442,1.00449,-9e-05,-0.01%,293
+2022-07-12 06:45:00,1.00449,1.00449,1.00418,1.00436,-0.00013,-0.01%,353
+2022-07-12 06:46:00,1.00435,1.00447,1.00425,1.00447,0.00011,+0.01%,335
+2022-07-12 06:47:00,1.00448,1.00458,1.00433,1.00434,-0.00013,-0.01%,299
+2022-07-12 06:48:00,1.00433,1.00445,1.00433,1.00441,7e-05,+0.01%,240
+2022-07-12 06:49:00,1.0044,1.00442,1.00412,1.00434,-7e-05,-0.01%,319
+2022-07-12 06:50:00,1.00433,1.00444,1.00391,1.004,-0.00034,-0.03%,425
+2022-07-12 06:51:00,1.00401,1.00414,1.00397,1.00402,2e-05,0.00%,362
+2022-07-12 06:52:00,1.00403,1.0042,1.00399,1.00401,-1e-05,0.00%,346
+2022-07-12 06:53:00,1.00401,1.00402,1.00386,1.00387,-0.00014,-0.01%,256
+2022-07-12 06:54:00,1.00387,1.00389,1.00353,1.00381,-6e-05,-0.01%,361
+2022-07-12 06:55:00,1.00382,1.00395,1.00377,1.00386,5e-05,0.00%,307
+2022-07-12 06:56:00,1.00386,1.0039,1.00372,1.00386,0.0,0.00%,287
+2022-07-12 06:57:00,1.00385,1.00396,1.00365,1.00396,0.0001,+0.01%,367
+2022-07-12 06:58:00,1.00396,1.00399,1.0037,1.00383,-0.00013,-0.01%,375
+2022-07-12 06:59:00,1.00382,1.00401,1.0037,1.00398,0.00015,+0.01%,398
+2022-07-12 07:00:00,1.00398,1.00423,1.00385,1.00413,0.00015,+0.01%,518
+2022-07-12 07:01:00,1.00412,1.00414,1.00365,1.00369,-0.00044,-0.04%,488
+2022-07-12 07:02:00,1.00369,1.00383,1.00356,1.00381,0.00012,+0.01%,366
+2022-07-12 07:03:00,1.0038,1.0038,1.00355,1.00367,-0.00014,-0.01%,297
+2022-07-12 07:04:00,1.00367,1.0037,1.00343,1.00355,-0.00012,-0.01%,336
+2022-07-12 07:05:00,1.00355,1.0038,1.00351,1.00371,0.00016,+0.02%,295
+2022-07-12 07:06:00,1.00371,1.00374,1.00366,1.00368,-3e-05,0.00%,195
+2022-07-12 07:07:00,1.00368,1.00376,1.00359,1.00367,-1e-05,0.00%,271
+2022-07-12 07:08:00,1.00367,1.00368,1.00345,1.00358,-9e-05,-0.01%,268
+2022-07-12 07:09:00,1.00358,1.00359,1.00335,1.00335,-0.00023,-0.02%,236
+2022-07-12 07:10:00,1.00334,1.0036,1.00334,1.00352,0.00017,+0.02%,295
+2022-07-12 07:11:00,1.00352,1.0042,1.00346,1.00378,0.00026,+0.03%,317
+2022-07-12 07:12:00,1.00378,1.00388,1.00373,1.00388,0.0001,+0.01%,243
+2022-07-12 07:13:00,1.00386,1.00388,1.00368,1.00375,-0.00013,-0.01%,215
+2022-07-12 07:14:00,1.00375,1.00439,1.00374,1.00416,0.00041,+0.04%,336
+2022-07-12 07:15:00,1.00416,1.0045,1.00416,1.0045,0.00034,+0.03%,366
+2022-07-12 07:16:00,1.0045,1.00453,1.00434,1.00436,-0.00014,-0.01%,364
+2022-07-12 07:17:00,1.00436,1.00469,1.00419,1.0046,0.00024,+0.02%,327
+2022-07-12 07:18:00,1.0046,1.00465,1.00434,1.00463,3e-05,0.00%,402
+2022-07-12 07:19:00,1.00463,1.00467,1.00421,1.00422,-0.00041,-0.04%,341
+2022-07-12 07:20:00,1.00422,1.0046,1.00419,1.00458,0.00036,+0.04%,380
+2022-07-12 07:21:00,1.00457,1.0046,1.00416,1.00416,-0.00042,-0.04%,329
+2022-07-12 07:22:00,1.00416,1.00447,1.00416,1.00444,0.00028,+0.03%,349
+2022-07-12 07:23:00,1.00443,1.00467,1.00431,1.00452,8e-05,+0.01%,339
+2022-07-12 07:24:00,1.00452,1.00464,1.0043,1.00439,-0.00013,-0.01%,357
+2022-07-12 07:25:00,1.0044,1.00447,1.00428,1.00442,3e-05,0.00%,339
+2022-07-12 07:26:00,1.00442,1.00442,1.00417,1.00418,-0.00024,-0.02%,282
+2022-07-12 07:27:00,1.00417,1.00417,1.00395,1.00398,-0.0002,-0.02%,259
+2022-07-12 07:28:00,1.00399,1.00405,1.00387,1.00394,-4e-05,0.00%,281
+2022-07-12 07:29:00,1.00392,1.00398,1.00377,1.00384,-0.0001,-0.01%,297
+2022-07-12 07:30:00,1.00383,1.00392,1.00351,1.00361,-0.00023,-0.02%,324
+2022-07-12 07:31:00,1.00361,1.00371,1.00332,1.00343,-0.00018,-0.02%,395
+2022-07-12 07:32:00,1.00341,1.00387,1.00341,1.00385,0.00042,+0.04%,255
+2022-07-12 07:33:00,1.00384,1.00395,1.00374,1.00395,0.0001,+0.01%,314
+2022-07-12 07:34:00,1.00396,1.0044,1.00396,1.00407,0.00012,+0.01%,379
+2022-07-12 07:35:00,1.00406,1.00406,1.00385,1.00399,-8e-05,-0.01%,298
+2022-07-12 07:36:00,1.00399,1.00424,1.00397,1.00415,0.00016,+0.02%,415
+2022-07-12 07:37:00,1.00415,1.00417,1.00376,1.00377,-0.00038,-0.04%,352
+2022-07-12 07:38:00,1.00377,1.00389,1.0036,1.0037,-7e-05,-0.01%,366
+2022-07-12 07:39:00,1.00369,1.00388,1.00364,1.00384,0.00014,+0.01%,354
+2022-07-12 07:40:00,1.00384,1.00395,1.00364,1.00375,-9e-05,-0.01%,379
+2022-07-12 07:41:00,1.00375,1.00379,1.00355,1.00361,-0.00014,-0.01%,297
+2022-07-12 07:42:00,1.00361,1.00362,1.0034,1.0035,-0.00011,-0.01%,240
+2022-07-12 07:43:00,1.00351,1.00365,1.00332,1.00365,0.00015,+0.01%,367
+2022-07-12 07:44:00,1.00365,1.00417,1.00358,1.00415,0.0005,+0.05%,335
+2022-07-12 07:45:00,1.00415,1.00416,1.0037,1.00371,-0.00044,-0.04%,335
+2022-07-12 07:46:00,1.0037,1.00409,1.00366,1.00409,0.00038,+0.04%,277
+2022-07-12 07:47:00,1.0041,1.00422,1.00402,1.0042,0.00011,+0.01%,311
+2022-07-12 07:48:00,1.00419,1.0042,1.00407,1.0041,-0.0001,-0.01%,208
+2022-07-12 07:49:00,1.00409,1.00424,1.00408,1.00413,3e-05,0.00%,267
+2022-07-12 07:50:00,1.00414,1.00424,1.00412,1.00413,0.0,0.00%,209
+2022-07-12 07:51:00,1.00413,1.00424,1.00408,1.00419,6e-05,+0.01%,254
+2022-07-12 07:52:00,1.00418,1.00474,1.00416,1.00462,0.00043,+0.04%,289
+2022-07-12 07:53:00,1.00462,1.00489,1.00462,1.00488,0.00026,+0.03%,280
+2022-07-12 07:54:00,1.00488,1.00503,1.00485,1.00493,5e-05,0.00%,273
+2022-07-12 07:55:00,1.00494,1.00532,1.00488,1.00521,0.00028,+0.03%,300
+2022-07-12 07:56:00,1.0052,1.0054,1.00519,1.00522,1e-05,0.00%,286
+2022-07-12 07:57:00,1.00521,1.00524,1.00503,1.00512,-0.0001,-0.01%,221
+2022-07-12 07:58:00,1.00512,1.00538,1.00512,1.00538,0.00026,+0.03%,311
+2022-07-12 07:59:00,1.00538,1.00547,1.00528,1.00529,-9e-05,-0.01%,273
+2022-07-12 08:00:00,1.0053,1.00537,1.0052,1.00537,8e-05,+0.01%,336
+2022-07-12 08:01:00,1.00536,1.00547,1.00527,1.00537,0.0,0.00%,279
+2022-07-12 08:02:00,1.00538,1.0054,1.00532,1.00533,-4e-05,0.00%,235
+2022-07-12 08:03:00,1.00532,1.00549,1.00528,1.00546,0.00013,+0.01%,258
+2022-07-12 08:04:00,1.00546,1.00583,1.0054,1.00576,0.0003,+0.03%,319
+2022-07-12 08:05:00,1.00577,1.0058,1.00557,1.00563,-0.00013,-0.01%,275
+2022-07-12 08:06:00,1.00562,1.00581,1.00562,1.00565,2e-05,0.00%,264
+2022-07-12 08:07:00,1.00565,1.00566,1.00538,1.0054,-0.00025,-0.02%,307
+2022-07-12 08:08:00,1.0054,1.00558,1.00525,1.00558,0.00018,+0.02%,283
+2022-07-12 08:09:00,1.00559,1.00573,1.00549,1.00567,9e-05,+0.01%,299
+2022-07-12 08:10:00,1.00567,1.00578,1.00553,1.00572,5e-05,0.00%,256
+2022-07-12 08:11:00,1.00572,1.00575,1.00537,1.0054,-0.00032,-0.03%,272
+2022-07-12 08:12:00,1.0054,1.00553,1.00533,1.00533,-7e-05,-0.01%,302
+2022-07-12 08:13:00,1.00533,1.00579,1.00531,1.00579,0.00046,+0.05%,312
+2022-07-12 08:14:00,1.0058,1.00584,1.0054,1.00544,-0.00035,-0.03%,310
+2022-07-12 08:15:00,1.00542,1.00542,1.00514,1.00515,-0.00029,-0.03%,282
+2022-07-12 08:16:00,1.00515,1.00515,1.00503,1.00508,-7e-05,-0.01%,287
+2022-07-12 08:17:00,1.00507,1.00522,1.00488,1.00488,-0.0002,-0.02%,292
+2022-07-12 08:18:00,1.00488,1.00489,1.00468,1.00473,-0.00015,-0.01%,325
+2022-07-12 08:19:00,1.00473,1.00473,1.00455,1.00465,-8e-05,-0.01%,265
+2022-07-12 08:20:00,1.00465,1.00469,1.0045,1.00458,-7e-05,-0.01%,252
+2022-07-12 08:21:00,1.00458,1.00458,1.00419,1.00424,-0.00034,-0.03%,311
+2022-07-12 08:22:00,1.00423,1.00429,1.00409,1.00409,-0.00015,-0.01%,293
+2022-07-12 08:23:00,1.0041,1.00424,1.00403,1.00417,8e-05,+0.01%,342
+2022-07-12 08:24:00,1.00417,1.00422,1.00411,1.00412,-5e-05,0.00%,312
+2022-07-12 08:25:00,1.00412,1.00424,1.00401,1.00406,-6e-05,-0.01%,321
+2022-07-12 08:26:00,1.00406,1.0042,1.00406,1.00417,0.00011,+0.01%,269
+2022-07-12 08:27:00,1.00417,1.00431,1.00415,1.00429,0.00012,+0.01%,271
+2022-07-12 08:28:00,1.00429,1.0043,1.00403,1.00409,-0.0002,-0.02%,254
+2022-07-12 08:29:00,1.00409,1.00414,1.00384,1.00406,-3e-05,0.00%,274
+2022-07-12 08:30:00,1.00406,1.00456,1.00401,1.00408,2e-05,0.00%,498
+2022-07-12 08:31:00,1.00407,1.00441,1.00404,1.00433,0.00025,+0.02%,384
+2022-07-12 08:32:00,1.00433,1.00484,1.00426,1.00478,0.00045,+0.04%,465
+2022-07-12 08:33:00,1.00478,1.00486,1.0044,1.00442,-0.00036,-0.04%,444
+2022-07-12 08:34:00,1.00442,1.00453,1.00425,1.00436,-6e-05,-0.01%,366
+2022-07-12 08:35:00,1.00437,1.00484,1.00435,1.00484,0.00048,+0.05%,466
+2022-07-12 08:36:00,1.00484,1.00501,1.00467,1.0048,-4e-05,0.00%,439
+2022-07-12 08:37:00,1.0048,1.00529,1.0048,1.00525,0.00045,+0.04%,391
+2022-07-12 08:38:00,1.00525,1.00542,1.00525,1.0054,0.00015,+0.01%,421
+2022-07-12 08:39:00,1.0054,1.00552,1.00535,1.00542,2e-05,0.00%,419
+2022-07-12 08:40:00,1.00542,1.00549,1.00515,1.00529,-0.00013,-0.01%,495
+2022-07-12 08:41:00,1.00529,1.00537,1.00512,1.0052,-9e-05,-0.01%,414
+2022-07-12 08:42:00,1.0052,1.0053,1.0051,1.00515,-5e-05,0.00%,395
+2022-07-12 08:43:00,1.00515,1.00527,1.005,1.00521,6e-05,+0.01%,347
+2022-07-12 08:44:00,1.00522,1.00522,1.00469,1.00476,-0.00045,-0.04%,397
+2022-07-12 08:45:00,1.00476,1.0049,1.00459,1.00475,-1e-05,0.00%,425
+2022-07-12 08:46:00,1.00474,1.00477,1.00455,1.00475,0.0,0.00%,328
+2022-07-12 08:47:00,1.00475,1.00477,1.00448,1.00448,-0.00027,-0.03%,373
+2022-07-12 08:48:00,1.00449,1.00474,1.00434,1.00473,0.00025,+0.02%,393
+2022-07-12 08:49:00,1.00473,1.00473,1.00439,1.00441,-0.00032,-0.03%,407
+2022-07-12 08:50:00,1.00441,1.00441,1.00401,1.00405,-0.00036,-0.04%,511
+2022-07-12 08:51:00,1.00406,1.00421,1.00334,1.00344,-0.00061,-0.06%,540
+2022-07-12 08:52:00,1.00344,1.00377,1.00344,1.0037,0.00026,+0.03%,437
+2022-07-12 08:53:00,1.0037,1.00384,1.00353,1.00368,-2e-05,0.00%,414
+2022-07-12 08:54:00,1.00368,1.00395,1.00366,1.00389,0.00021,+0.02%,413
+2022-07-12 08:55:00,1.00389,1.00409,1.00361,1.00409,0.0002,+0.02%,430
+2022-07-12 08:56:00,1.0041,1.00444,1.00408,1.00436,0.00027,+0.03%,426
+2022-07-12 08:57:00,1.00435,1.00471,1.00422,1.0047,0.00034,+0.03%,461
+2022-07-12 08:58:00,1.0047,1.00479,1.00465,1.00477,7e-05,+0.01%,383
+2022-07-12 08:59:00,1.00477,1.00484,1.00452,1.00473,-4e-05,0.00%,442
+2022-07-12 09:00:00,1.00473,1.0052,1.00443,1.00519,0.00046,+0.05%,459
+2022-07-12 09:01:00,1.00519,1.00525,1.00496,1.00521,2e-05,0.00%,486
+2022-07-12 09:02:00,1.00521,1.00526,1.00497,1.00513,-8e-05,-0.01%,416
+2022-07-12 09:03:00,1.00513,1.00528,1.00491,1.00501,-0.00012,-0.01%,463
+2022-07-12 09:04:00,1.00501,1.00545,1.00501,1.00542,0.00041,+0.04%,400
+2022-07-12 09:05:00,1.00542,1.00544,1.00518,1.00523,-0.00019,-0.02%,387
+2022-07-12 09:06:00,1.00522,1.00539,1.00504,1.00527,4e-05,0.00%,400
+2022-07-12 09:07:00,1.00526,1.00539,1.00513,1.00524,-3e-05,0.00%,335
+2022-07-12 09:08:00,1.00524,1.00525,1.00487,1.00496,-0.00028,-0.03%,344
+2022-07-12 09:09:00,1.00496,1.00539,1.00493,1.00534,0.00038,+0.04%,322
+2022-07-12 09:10:00,1.00535,1.00537,1.00511,1.0053,-4e-05,0.00%,298
+2022-07-12 09:11:00,1.0053,1.00583,1.0052,1.00582,0.00052,+0.05%,419
+2022-07-12 09:12:00,1.00582,1.00589,1.00553,1.00553,-0.00029,-0.03%,517
+2022-07-12 09:13:00,1.00553,1.00554,1.00532,1.00536,-0.00017,-0.02%,439
+2022-07-12 09:14:00,1.00536,1.00536,1.00507,1.00515,-0.00021,-0.02%,335
+2022-07-12 09:15:00,1.00515,1.00518,1.00496,1.00509,-6e-05,-0.01%,431
+2022-07-12 09:16:00,1.00509,1.00513,1.00477,1.005,-9e-05,-0.01%,413
+2022-07-12 09:17:00,1.005,1.00505,1.00488,1.00496,-4e-05,0.00%,377
+2022-07-12 09:18:00,1.00496,1.00514,1.00487,1.00487,-9e-05,-0.01%,409
+2022-07-12 09:19:00,1.00487,1.00494,1.00474,1.00475,-0.00012,-0.01%,399
+2022-07-12 09:20:00,1.00475,1.00523,1.00474,1.00519,0.00044,+0.04%,441
+2022-07-12 09:21:00,1.00519,1.0052,1.00497,1.00505,-0.00014,-0.01%,331
+2022-07-12 09:22:00,1.00505,1.00515,1.00496,1.005,-5e-05,0.00%,312
+2022-07-12 09:23:00,1.00499,1.0052,1.00498,1.00512,0.00012,+0.01%,396
+2022-07-12 09:24:00,1.00513,1.00532,1.00512,1.00513,1e-05,0.00%,331
+2022-07-12 09:25:00,1.00512,1.00528,1.00512,1.00521,8e-05,+0.01%,224
+2022-07-12 09:26:00,1.00521,1.00538,1.00517,1.00535,0.00014,+0.01%,253
+2022-07-12 09:27:00,1.00535,1.00537,1.00497,1.00498,-0.00037,-0.04%,228
+2022-07-12 09:28:00,1.00498,1.00524,1.00489,1.00518,0.0002,+0.02%,351
+2022-07-12 09:29:00,1.00518,1.00532,1.00509,1.00509,-9e-05,-0.01%,343
+2022-07-12 09:30:00,1.00508,1.00511,1.00475,1.00481,-0.00028,-0.03%,391
+2022-07-12 09:31:00,1.0048,1.00502,1.0047,1.00497,0.00016,+0.02%,386
+2022-07-12 09:32:00,1.00496,1.00505,1.00461,1.00461,-0.00036,-0.04%,354
+2022-07-12 09:33:00,1.00462,1.00468,1.00437,1.0044,-0.00021,-0.02%,410
+2022-07-12 09:34:00,1.00439,1.00442,1.00415,1.00434,-6e-05,-0.01%,407
+2022-07-12 09:35:00,1.00434,1.0046,1.00429,1.00431,-3e-05,0.00%,384
+2022-07-12 09:36:00,1.00431,1.00444,1.00421,1.00439,8e-05,+0.01%,384
+2022-07-12 09:37:00,1.00439,1.00464,1.00421,1.00461,0.00022,+0.02%,409
+2022-07-12 09:38:00,1.00461,1.00492,1.0046,1.00492,0.00031,+0.03%,377
+2022-07-12 09:39:00,1.00493,1.00511,1.00493,1.00509,0.00017,+0.02%,269
+2022-07-12 09:40:00,1.00509,1.00542,1.0048,1.00542,0.00033,+0.03%,442
+2022-07-12 09:41:00,1.00542,1.00555,1.00532,1.00543,1e-05,0.00%,383
+2022-07-12 09:42:00,1.00543,1.00544,1.00513,1.00535,-8e-05,-0.01%,392
+2022-07-12 09:43:00,1.00535,1.00551,1.00531,1.00551,0.00016,+0.02%,333
+2022-07-12 09:44:00,1.00551,1.0061,1.00551,1.00604,0.00053,+0.05%,385
+2022-07-12 09:45:00,1.00604,1.00629,1.00581,1.00619,0.00015,+0.01%,444
+2022-07-12 09:46:00,1.00619,1.00619,1.00563,1.00569,-0.0005,-0.05%,442
+2022-07-12 09:47:00,1.00569,1.00575,1.00538,1.00539,-0.0003,-0.03%,356
+2022-07-12 09:48:00,1.00539,1.00555,1.00529,1.00555,0.00016,+0.02%,350
+2022-07-12 09:49:00,1.00555,1.0057,1.00555,1.00562,7e-05,+0.01%,432
+2022-07-12 09:50:00,1.00562,1.00562,1.0052,1.00523,-0.00039,-0.04%,378
+2022-07-12 09:51:00,1.00524,1.00528,1.00503,1.0051,-0.00013,-0.01%,380
+2022-07-12 09:52:00,1.0051,1.00512,1.00484,1.00497,-0.00013,-0.01%,479
+2022-07-12 09:53:00,1.00496,1.00499,1.00481,1.00485,-0.00012,-0.01%,337
+2022-07-12 09:54:00,1.00485,1.00513,1.0048,1.00506,0.00021,+0.02%,384
+2022-07-12 09:55:00,1.00506,1.00523,1.00496,1.00523,0.00017,+0.02%,391
+2022-07-12 09:56:00,1.00522,1.00531,1.00512,1.00521,-2e-05,0.00%,347
+2022-07-12 09:57:00,1.00521,1.00522,1.00493,1.00494,-0.00027,-0.03%,447
+2022-07-12 09:58:00,1.00495,1.00499,1.00485,1.00495,1e-05,0.00%,383
+2022-07-12 09:59:00,1.00496,1.00498,1.00488,1.00496,1e-05,0.00%,350
+2022-07-12 10:00:00,1.00496,1.00508,1.00485,1.00486,-0.0001,-0.01%,428
+2022-07-12 10:01:00,1.00487,1.00495,1.00485,1.0049,4e-05,0.00%,339
+2022-07-12 10:02:00,1.00491,1.00535,1.00491,1.00532,0.00042,+0.04%,393
+2022-07-12 10:03:00,1.00532,1.00549,1.00519,1.00543,0.00011,+0.01%,290
+2022-07-12 10:04:00,1.00541,1.00542,1.00511,1.00519,-0.00024,-0.02%,285
+2022-07-12 10:05:00,1.00519,1.00521,1.00495,1.00501,-0.00018,-0.02%,226
+2022-07-12 10:06:00,1.00502,1.00521,1.0049,1.0052,0.00019,+0.02%,253
+2022-07-12 10:07:00,1.00521,1.00538,1.00519,1.00524,4e-05,0.00%,296
+2022-07-12 10:08:00,1.00524,1.00526,1.00516,1.00522,-2e-05,0.00%,290
+2022-07-12 10:09:00,1.00522,1.00537,1.00499,1.00537,0.00015,+0.01%,264
+2022-07-12 10:10:00,1.00537,1.00569,1.00526,1.00532,-5e-05,0.00%,369
+2022-07-12 10:11:00,1.00533,1.00556,1.00525,1.00552,0.0002,+0.02%,320
+2022-07-12 10:12:00,1.00551,1.00596,1.0055,1.0056,8e-05,+0.01%,353
+2022-07-12 10:13:00,1.00561,1.0057,1.0055,1.00569,9e-05,+0.01%,363
+2022-07-12 10:14:00,1.00569,1.00569,1.00564,1.00568,-1e-05,0.00%,235
+2022-07-12 10:15:00,1.00568,1.00572,1.00566,1.00571,3e-05,0.00%,243
+2022-07-12 10:16:00,1.00571,1.00587,1.00571,1.00576,5e-05,0.00%,329
+2022-07-12 10:17:00,1.00575,1.0059,1.00565,1.00587,0.00011,+0.01%,305
+2022-07-12 10:18:00,1.00587,1.00596,1.0058,1.00585,-2e-05,0.00%,274
+2022-07-12 10:19:00,1.00586,1.00591,1.00567,1.00576,-9e-05,-0.01%,257
+2022-07-12 10:20:00,1.00575,1.00575,1.00565,1.0057,-6e-05,-0.01%,225
+2022-07-12 10:21:00,1.00568,1.00599,1.00568,1.00591,0.00021,+0.02%,181
+2022-07-12 10:22:00,1.00589,1.00603,1.00572,1.00603,0.00012,+0.01%,277
+2022-07-12 10:23:00,1.00604,1.00631,1.00604,1.00621,0.00018,+0.02%,337
+2022-07-12 10:24:00,1.00622,1.00647,1.0062,1.00643,0.00022,+0.02%,329
+2022-07-12 10:25:00,1.00642,1.00651,1.00636,1.00649,6e-05,+0.01%,369
+2022-07-12 10:26:00,1.00649,1.00675,1.00649,1.00672,0.00023,+0.02%,389
+2022-07-12 10:27:00,1.00672,1.0068,1.00664,1.00674,2e-05,0.00%,298
+2022-07-12 10:28:00,1.00675,1.00683,1.00669,1.00683,9e-05,+0.01%,303
+2022-07-12 10:29:00,1.00683,1.00733,1.00682,1.00693,0.0001,+0.01%,458
+2022-07-12 10:30:00,1.00693,1.00697,1.00687,1.00687,-6e-05,-0.01%,278
+2022-07-12 10:31:00,1.00688,1.0069,1.00662,1.00664,-0.00023,-0.02%,360
+2022-07-12 10:32:00,1.00664,1.00686,1.00663,1.00669,5e-05,0.00%,278
+2022-07-12 10:33:00,1.00668,1.0067,1.00637,1.0065,-0.00019,-0.02%,339
+2022-07-12 10:34:00,1.00649,1.00689,1.00647,1.00689,0.00039,+0.04%,258
+2022-07-12 10:35:00,1.0069,1.00703,1.00681,1.00699,0.0001,+0.01%,213
+2022-07-12 10:36:00,1.00699,1.00699,1.00648,1.00648,-0.00051,-0.05%,223
+2022-07-12 10:37:00,1.00648,1.00652,1.00636,1.00636,-0.00012,-0.01%,227
+2022-07-12 10:38:00,1.00637,1.00647,1.00625,1.0064,4e-05,0.00%,280
+2022-07-12 10:39:00,1.0064,1.00649,1.00638,1.00645,5e-05,0.00%,172
+2022-07-12 10:40:00,1.00645,1.00648,1.00631,1.00631,-0.00014,-0.01%,205
+2022-07-12 10:41:00,1.0063,1.00631,1.00621,1.00627,-4e-05,0.00%,187
+2022-07-12 10:42:00,1.00627,1.00629,1.00617,1.00625,-2e-05,0.00%,222
+2022-07-12 10:43:00,1.00625,1.00626,1.00618,1.00625,0.0,0.00%,187
+2022-07-12 10:44:00,1.00625,1.00641,1.00625,1.0064,0.00015,+0.01%,232
+2022-07-12 10:45:00,1.00639,1.00645,1.00633,1.00633,-7e-05,-0.01%,181
+2022-07-12 10:46:00,1.00634,1.00656,1.00632,1.00645,0.00012,+0.01%,226
+2022-07-12 10:47:00,1.00644,1.00662,1.00639,1.0066,0.00015,+0.01%,233
+2022-07-12 10:48:00,1.0066,1.00691,1.00658,1.0069,0.0003,+0.03%,229
+2022-07-12 10:49:00,1.00689,1.00705,1.00688,1.00693,3e-05,0.00%,220
+2022-07-12 10:50:00,1.00692,1.00693,1.00678,1.00691,-2e-05,0.00%,224
+2022-07-12 10:51:00,1.00691,1.00707,1.00678,1.00693,2e-05,0.00%,205
+2022-07-12 10:52:00,1.00693,1.007,1.0069,1.00694,1e-05,0.00%,197
+2022-07-12 10:53:00,1.00693,1.00703,1.00686,1.00692,-2e-05,0.00%,196
+2022-07-12 10:54:00,1.00693,1.00697,1.00672,1.0068,-0.00012,-0.01%,192
+2022-07-12 10:55:00,1.0068,1.00687,1.00664,1.00665,-0.00015,-0.01%,238
+2022-07-12 10:56:00,1.00664,1.00665,1.00654,1.00659,-6e-05,-0.01%,205
+2022-07-12 10:57:00,1.00659,1.00668,1.00642,1.00647,-0.00012,-0.01%,241
+2022-07-12 10:58:00,1.00647,1.00664,1.00647,1.00652,5e-05,0.00%,198
+2022-07-12 10:59:00,1.00653,1.00684,1.00647,1.00684,0.00032,+0.03%,185
+2022-07-12 11:00:00,1.00684,1.00689,1.00675,1.00676,-8e-05,-0.01%,245
+2022-07-12 11:01:00,1.00677,1.00683,1.00674,1.00674,-2e-05,0.00%,184
+2022-07-12 11:02:00,1.00674,1.00682,1.0067,1.00674,0.0,0.00%,189
+2022-07-12 11:03:00,1.00675,1.00683,1.0067,1.00675,1e-05,0.00%,247
+2022-07-12 11:04:00,1.00675,1.00688,1.00675,1.0068,5e-05,0.00%,175
+2022-07-12 11:05:00,1.0068,1.00682,1.00662,1.00676,-4e-05,0.00%,234
+2022-07-12 11:06:00,1.00677,1.00702,1.00677,1.00701,0.00025,+0.02%,228
+2022-07-12 11:07:00,1.00701,1.00701,1.00663,1.00664,-0.00037,-0.04%,182
+2022-07-12 11:08:00,1.00664,1.00667,1.00649,1.00661,-3e-05,0.00%,207
+2022-07-12 11:09:00,1.00662,1.00666,1.00651,1.00657,-4e-05,0.00%,167
+2022-07-12 11:10:00,1.00657,1.00658,1.00624,1.00625,-0.00032,-0.03%,193
+2022-07-12 11:11:00,1.00625,1.00626,1.00616,1.00616,-9e-05,-0.01%,170
+2022-07-12 11:12:00,1.00615,1.00631,1.006,1.00631,0.00015,+0.01%,244
+2022-07-12 11:13:00,1.0063,1.00635,1.00625,1.00633,2e-05,0.00%,205
+2022-07-12 11:14:00,1.00633,1.00644,1.00628,1.00633,0.0,0.00%,245
+2022-07-12 11:15:00,1.00633,1.00641,1.00628,1.00632,-1e-05,0.00%,198
+2022-07-12 11:16:00,1.00632,1.00632,1.0061,1.0062,-0.00012,-0.01%,166
+2022-07-12 11:17:00,1.00619,1.00629,1.00616,1.00617,-3e-05,0.00%,126
+2022-07-12 11:18:00,1.00616,1.00627,1.00616,1.00621,4e-05,0.00%,112
+2022-07-12 11:19:00,1.0062,1.00622,1.00619,1.0062,-1e-05,0.00%,89
+2022-07-12 11:20:00,1.0062,1.0064,1.00619,1.00639,0.00019,+0.02%,184
+2022-07-12 11:21:00,1.00639,1.00645,1.00631,1.00632,-7e-05,-0.01%,191
+2022-07-12 11:22:00,1.00632,1.00638,1.00618,1.00618,-0.00014,-0.01%,191
+2022-07-12 11:23:00,1.00618,1.00631,1.00612,1.00629,0.00011,+0.01%,182
+2022-07-12 11:24:00,1.00629,1.00656,1.00628,1.00655,0.00026,+0.03%,178
+2022-07-12 11:25:00,1.00654,1.00694,1.00654,1.00694,0.00039,+0.04%,194
+2022-07-12 11:26:00,1.00694,1.00723,1.00691,1.00692,-2e-05,0.00%,226
+2022-07-12 11:27:00,1.00692,1.00705,1.00681,1.00681,-0.00011,-0.01%,195
+2022-07-12 11:28:00,1.00681,1.00684,1.00653,1.00653,-0.00028,-0.03%,240
+2022-07-12 11:29:00,1.00653,1.00658,1.00642,1.00642,-0.00011,-0.01%,160
+2022-07-12 11:30:00,1.00642,1.00656,1.00636,1.00649,7e-05,+0.01%,173
+2022-07-12 11:31:00,1.00648,1.00648,1.00627,1.00634,-0.00015,-0.01%,189
+2022-07-12 11:32:00,1.00634,1.00652,1.00634,1.00647,0.00013,+0.01%,122
+2022-07-12 11:33:00,1.00647,1.00659,1.00636,1.00636,-0.00011,-0.01%,166
+2022-07-12 11:34:00,1.00636,1.00645,1.00635,1.00642,6e-05,+0.01%,117
+2022-07-12 11:35:00,1.00642,1.00643,1.00624,1.00639,-3e-05,0.00%,142
+2022-07-12 11:36:00,1.0064,1.00647,1.00632,1.00642,3e-05,0.00%,191
+2022-07-12 11:37:00,1.00643,1.00666,1.00643,1.00659,0.00017,+0.02%,128
+2022-07-12 11:38:00,1.00658,1.00659,1.0064,1.00645,-0.00014,-0.01%,159
+2022-07-12 11:39:00,1.00645,1.00646,1.00636,1.00638,-7e-05,-0.01%,138
+2022-07-12 11:40:00,1.00637,1.00647,1.00636,1.00642,4e-05,0.00%,108
+2022-07-12 11:41:00,1.00643,1.00652,1.00642,1.00647,5e-05,0.00%,92
+2022-07-12 11:42:00,1.00647,1.00649,1.00636,1.00636,-0.00011,-0.01%,88
+2022-07-12 11:43:00,1.00635,1.00636,1.00628,1.00633,-3e-05,0.00%,81
+2022-07-12 11:44:00,1.00632,1.00638,1.00629,1.00633,0.0,0.00%,115
+2022-07-12 11:45:00,1.00634,1.00639,1.00634,1.00638,5e-05,0.00%,66
+2022-07-12 11:46:00,1.00637,1.00643,1.0063,1.00631,-7e-05,-0.01%,130
+2022-07-12 11:47:00,1.00631,1.00644,1.00631,1.00635,4e-05,0.00%,131
+2022-07-12 11:48:00,1.00636,1.0066,1.00636,1.00651,0.00016,+0.02%,124
+2022-07-12 11:49:00,1.00652,1.00652,1.0064,1.0064,-0.00011,-0.01%,77
+2022-07-12 11:50:00,1.0064,1.00641,1.0063,1.0063,-0.0001,-0.01%,119
+2022-07-12 11:51:00,1.0063,1.00632,1.00629,1.00631,1e-05,0.00%,70
+2022-07-12 11:52:00,1.00631,1.00635,1.00621,1.00622,-9e-05,-0.01%,113
+2022-07-12 11:53:00,1.00621,1.00628,1.00614,1.00616,-6e-05,-0.01%,140
+2022-07-12 11:54:00,1.00616,1.00624,1.00616,1.00624,8e-05,+0.01%,106
+2022-07-12 11:55:00,1.00625,1.00649,1.00624,1.00649,0.00025,+0.02%,128
+2022-07-12 11:56:00,1.00648,1.00649,1.00635,1.00644,-5e-05,0.00%,134
+2022-07-12 11:57:00,1.00644,1.00654,1.00644,1.00653,9e-05,+0.01%,103
+2022-07-12 11:58:00,1.00653,1.00653,1.00633,1.00633,-0.0002,-0.02%,150
+2022-07-12 11:59:00,1.00632,1.00641,1.00622,1.00622,-0.00011,-0.01%,164
+2022-07-12 12:00:00,1.00621,1.00635,1.00617,1.00633,0.00011,+0.01%,148
+2022-07-12 12:01:00,1.00632,1.0064,1.00615,1.00616,-0.00017,-0.02%,138
+2022-07-12 12:02:00,1.00616,1.0062,1.0059,1.00606,-0.0001,-0.01%,345
+2022-07-12 12:03:00,1.00607,1.0061,1.00575,1.00575,-0.00031,-0.03%,258
+2022-07-12 12:04:00,1.00575,1.00584,1.00551,1.00559,-0.00016,-0.02%,245
+2022-07-12 12:05:00,1.00558,1.00558,1.00545,1.0055,-9e-05,-0.01%,258
+2022-07-12 12:06:00,1.0055,1.00551,1.00533,1.0054,-0.0001,-0.01%,204
+2022-07-12 12:07:00,1.0054,1.00542,1.0053,1.0054,0.0,0.00%,219
+2022-07-12 12:08:00,1.0054,1.00556,1.0054,1.00547,7e-05,+0.01%,173
+2022-07-12 12:09:00,1.00547,1.00584,1.00544,1.00584,0.00037,+0.04%,247
+2022-07-12 12:10:00,1.00584,1.00596,1.00578,1.00578,-6e-05,-0.01%,232
+2022-07-12 12:11:00,1.00577,1.00578,1.00559,1.00567,-0.00011,-0.01%,153
+2022-07-12 12:12:00,1.00566,1.00569,1.00559,1.00559,-8e-05,-0.01%,124
+2022-07-12 12:13:00,1.00559,1.00559,1.00548,1.00555,-4e-05,0.00%,190
+2022-07-12 12:14:00,1.00555,1.00555,1.00545,1.00547,-8e-05,-0.01%,159
+2022-07-12 12:15:00,1.00547,1.00564,1.00547,1.00561,0.00014,+0.01%,137
+2022-07-12 12:16:00,1.00561,1.00563,1.00545,1.00558,-3e-05,0.00%,194
+2022-07-12 12:17:00,1.00557,1.00558,1.00547,1.00551,-7e-05,-0.01%,149
+2022-07-12 12:18:00,1.0055,1.00554,1.00545,1.00548,-3e-05,0.00%,153
+2022-07-12 12:19:00,1.00549,1.00551,1.00536,1.00551,3e-05,0.00%,172
+2022-07-12 12:20:00,1.00551,1.00561,1.00545,1.00561,0.0001,+0.01%,191
+2022-07-12 12:21:00,1.0056,1.0058,1.0056,1.00579,0.00018,+0.02%,129
+2022-07-12 12:22:00,1.00578,1.00579,1.00565,1.00568,-0.00011,-0.01%,123
+2022-07-12 12:23:00,1.00567,1.00569,1.00547,1.00551,-0.00017,-0.02%,139
+2022-07-12 12:24:00,1.0055,1.00555,1.00546,1.00547,-4e-05,0.00%,202
+2022-07-12 12:25:00,1.00547,1.00553,1.00544,1.00549,2e-05,0.00%,160
+2022-07-12 12:26:00,1.0055,1.00552,1.00544,1.00546,-3e-05,0.00%,103
+2022-07-12 12:27:00,1.00546,1.00548,1.00536,1.0054,-6e-05,-0.01%,147
+2022-07-12 12:28:00,1.00541,1.00544,1.00538,1.00538,-2e-05,0.00%,143
+2022-07-12 12:29:00,1.00538,1.00551,1.00536,1.00549,0.00011,+0.01%,170
+2022-07-12 12:30:00,1.00548,1.00548,1.00536,1.00536,-0.00013,-0.01%,98
+2022-07-12 12:31:00,1.00536,1.0054,1.00527,1.00529,-7e-05,-0.01%,149
+2022-07-12 12:32:00,1.00529,1.00534,1.00528,1.00532,3e-05,0.00%,110
+2022-07-12 12:33:00,1.00532,1.00537,1.00527,1.00533,1e-05,0.00%,127
+2022-07-12 12:34:00,1.00533,1.00538,1.00528,1.00528,-5e-05,0.00%,129
+2022-07-12 12:35:00,1.00528,1.00529,1.00522,1.00525,-3e-05,0.00%,98
+2022-07-12 12:36:00,1.00525,1.00541,1.00525,1.00533,8e-05,+0.01%,76
+2022-07-12 12:37:00,1.00534,1.00537,1.00531,1.00535,2e-05,0.00%,79
+2022-07-12 12:38:00,1.00535,1.00568,1.00535,1.00568,0.00033,+0.03%,112
+2022-07-12 12:39:00,1.00569,1.00573,1.00552,1.00554,-0.00014,-0.01%,108
+2022-07-12 12:40:00,1.00553,1.00561,1.00553,1.00561,7e-05,+0.01%,126
+2022-07-12 12:41:00,1.0056,1.00573,1.00557,1.00567,6e-05,+0.01%,130
+2022-07-12 12:42:00,1.00567,1.0057,1.00557,1.00566,-1e-05,0.00%,119
+2022-07-12 12:43:00,1.00566,1.00589,1.00566,1.00589,0.00023,+0.02%,161
+2022-07-12 12:44:00,1.00589,1.00589,1.00577,1.00579,-0.0001,-0.01%,141
+2022-07-12 12:45:00,1.00578,1.00583,1.00569,1.00569,-0.0001,-0.01%,129
+2022-07-12 12:46:00,1.00568,1.00569,1.00559,1.0056,-9e-05,-0.01%,102
+2022-07-12 12:47:00,1.0056,1.00567,1.00556,1.00566,6e-05,+0.01%,92
+2022-07-12 12:48:00,1.00566,1.0057,1.00564,1.00568,2e-05,0.00%,92
+2022-07-12 12:49:00,1.00567,1.00569,1.0055,1.00551,-0.00017,-0.02%,118
+2022-07-12 12:50:00,1.00551,1.00552,1.00548,1.00552,1e-05,0.00%,46
+2022-07-12 12:51:00,1.00552,1.0056,1.00549,1.00552,0.0,0.00%,110
+2022-07-12 12:52:00,1.00552,1.00566,1.0055,1.00561,9e-05,+0.01%,113
+2022-07-12 12:53:00,1.00561,1.00568,1.00558,1.00563,2e-05,0.00%,152
+2022-07-12 12:54:00,1.00563,1.00564,1.00556,1.00556,-7e-05,-0.01%,102
+2022-07-12 12:55:00,1.00557,1.00557,1.00544,1.00556,0.0,0.00%,166
+2022-07-12 12:56:00,1.00555,1.00567,1.00553,1.00557,1e-05,0.00%,142
+2022-07-12 12:57:00,1.00556,1.00558,1.00554,1.00557,0.0,0.00%,97
+2022-07-12 12:58:00,1.00557,1.00578,1.00557,1.00577,0.0002,+0.02%,98
+2022-07-12 12:59:00,1.00578,1.00584,1.00575,1.00584,7e-05,+0.01%,128
+2022-07-12 13:00:00,1.00584,1.00609,1.0058,1.00609,0.00025,+0.02%,155
+2022-07-12 13:01:00,1.00609,1.00622,1.00603,1.00622,0.00013,+0.01%,199
+2022-07-12 13:02:00,1.00621,1.00621,1.00597,1.00597,-0.00025,-0.02%,132
+2022-07-12 13:03:00,1.00598,1.00598,1.00578,1.00578,-0.00019,-0.02%,145
+2022-07-12 13:04:00,1.00578,1.00578,1.00555,1.00556,-0.00022,-0.02%,165
+2022-07-12 13:05:00,1.00556,1.00557,1.00547,1.00549,-7e-05,-0.01%,145
+2022-07-12 13:06:00,1.00549,1.00549,1.00521,1.00521,-0.00028,-0.03%,152
+2022-07-12 13:07:00,1.00521,1.00528,1.00516,1.00525,4e-05,0.00%,168
+2022-07-12 13:08:00,1.00525,1.00533,1.00525,1.0053,5e-05,0.00%,113
+2022-07-12 13:09:00,1.0053,1.00533,1.00523,1.00525,-5e-05,0.00%,111
+2022-07-12 13:10:00,1.00526,1.00535,1.00522,1.00533,8e-05,+0.01%,142
+2022-07-12 13:11:00,1.00533,1.00538,1.00525,1.00533,0.0,0.00%,189
+2022-07-12 13:12:00,1.00534,1.00538,1.00529,1.00529,-4e-05,0.00%,226
+2022-07-12 13:13:00,1.0053,1.00533,1.00525,1.00526,-3e-05,0.00%,195
+2022-07-12 13:14:00,1.00525,1.00538,1.00525,1.00537,0.00011,+0.01%,159
+2022-07-12 13:15:00,1.00537,1.0054,1.00526,1.00526,-0.00011,-0.01%,142
+2022-07-12 13:16:00,1.00527,1.00532,1.00526,1.00529,3e-05,0.00%,93
+2022-07-12 13:17:00,1.00529,1.00534,1.00525,1.00531,2e-05,0.00%,144
+2022-07-12 13:18:00,1.00531,1.00534,1.00526,1.00534,3e-05,0.00%,127
+2022-07-12 13:19:00,1.00534,1.00556,1.00534,1.00556,0.00022,+0.02%,160
+2022-07-12 13:20:00,1.00556,1.00568,1.00551,1.00561,5e-05,0.00%,113
+2022-07-12 13:21:00,1.00562,1.00562,1.00546,1.00549,-0.00012,-0.01%,129
+2022-07-12 13:22:00,1.00549,1.00553,1.00546,1.00551,2e-05,0.00%,94
+2022-07-12 13:23:00,1.00551,1.00555,1.00543,1.00553,2e-05,0.00%,131
+2022-07-12 13:24:00,1.00552,1.00552,1.00532,1.00535,-0.00018,-0.02%,201
+2022-07-12 13:25:00,1.00536,1.00536,1.00516,1.00521,-0.00014,-0.01%,150
+2022-07-12 13:26:00,1.00521,1.00528,1.00519,1.00522,1e-05,0.00%,124
+2022-07-12 13:27:00,1.00522,1.00528,1.00517,1.00528,6e-05,+0.01%,120
+2022-07-12 13:28:00,1.00528,1.0053,1.00524,1.00528,0.0,0.00%,125
+2022-07-12 13:29:00,1.00529,1.00531,1.0052,1.00529,1e-05,0.00%,121
+2022-07-12 13:30:00,1.0053,1.00539,1.00526,1.00528,-1e-05,0.00%,127
+2022-07-12 13:31:00,1.00529,1.00531,1.00519,1.00524,-4e-05,0.00%,167
+2022-07-12 13:32:00,1.00525,1.00525,1.00516,1.00516,-8e-05,-0.01%,124
+2022-07-12 13:33:00,1.00515,1.00529,1.00515,1.00518,2e-05,0.00%,124
+2022-07-12 13:34:00,1.00518,1.00521,1.00506,1.00507,-0.00011,-0.01%,141
+2022-07-12 13:35:00,1.00507,1.00515,1.00507,1.00512,5e-05,0.00%,158
+2022-07-12 13:36:00,1.00511,1.00512,1.00505,1.00505,-7e-05,-0.01%,90
+2022-07-12 13:37:00,1.00505,1.00512,1.00504,1.00512,7e-05,+0.01%,105
+2022-07-12 13:38:00,1.00511,1.00525,1.00507,1.00519,7e-05,+0.01%,92
+2022-07-12 13:39:00,1.00519,1.00521,1.00511,1.00516,-3e-05,0.00%,100
+2022-07-12 13:40:00,1.00516,1.00536,1.00514,1.00535,0.00019,+0.02%,146
+2022-07-12 13:41:00,1.00534,1.0054,1.00529,1.0054,5e-05,0.00%,137
+2022-07-12 13:42:00,1.00541,1.00541,1.00528,1.00538,-2e-05,0.00%,103
+2022-07-12 13:43:00,1.00539,1.00539,1.0053,1.00539,1e-05,0.00%,114
+2022-07-12 13:44:00,1.00539,1.0054,1.0053,1.0054,1e-05,0.00%,115
+2022-07-12 13:45:00,1.0054,1.00542,1.00531,1.00531,-9e-05,-0.01%,112
+2022-07-12 13:46:00,1.0053,1.0053,1.00519,1.00528,-3e-05,0.00%,115
+2022-07-12 13:47:00,1.00528,1.00528,1.00516,1.00523,-5e-05,0.00%,97
+2022-07-12 13:48:00,1.00523,1.00523,1.00519,1.0052,-3e-05,0.00%,49
+2022-07-12 13:49:00,1.0052,1.0052,1.00513,1.00515,-5e-05,0.00%,102
+2022-07-12 13:50:00,1.00516,1.00516,1.00509,1.00511,-4e-05,0.00%,86
+2022-07-12 13:51:00,1.00512,1.00515,1.00502,1.00502,-9e-05,-0.01%,82
+2022-07-12 13:52:00,1.00503,1.00503,1.00488,1.0049,-0.00012,-0.01%,145
+2022-07-12 13:53:00,1.00491,1.00497,1.00484,1.00484,-6e-05,-0.01%,132
+2022-07-12 13:54:00,1.00483,1.00483,1.00466,1.0047,-0.00014,-0.01%,200
+2022-07-12 13:55:00,1.0047,1.0047,1.00454,1.00454,-0.00016,-0.02%,143
+2022-07-12 13:56:00,1.00453,1.00454,1.00443,1.00452,-2e-05,0.00%,227
+2022-07-12 13:57:00,1.00452,1.00458,1.00439,1.00442,-0.0001,-0.01%,165
+2022-07-12 13:58:00,1.00442,1.00442,1.00426,1.00437,-5e-05,0.00%,220
+2022-07-12 13:59:00,1.00437,1.00452,1.00436,1.00446,9e-05,+0.01%,258
+2022-07-12 14:00:00,1.00447,1.0045,1.00427,1.00443,-3e-05,0.00%,199
+2022-07-12 14:01:00,1.00442,1.00462,1.0044,1.00459,0.00016,+0.02%,158
+2022-07-12 14:02:00,1.00459,1.00466,1.00452,1.00462,3e-05,0.00%,132
+2022-07-12 14:03:00,1.00462,1.00462,1.00437,1.00437,-0.00025,-0.02%,132
+2022-07-12 14:04:00,1.00437,1.00447,1.00436,1.00445,8e-05,+0.01%,163
+2022-07-12 14:05:00,1.00446,1.00448,1.00433,1.00436,-9e-05,-0.01%,104
+2022-07-12 14:06:00,1.00436,1.00444,1.00433,1.00443,7e-05,+0.01%,144
+2022-07-12 14:07:00,1.00444,1.0045,1.0044,1.00449,6e-05,+0.01%,202
+2022-07-12 14:08:00,1.00449,1.0045,1.00439,1.00439,-0.0001,-0.01%,143
+2022-07-12 14:09:00,1.00439,1.00442,1.00433,1.00434,-5e-05,0.00%,164
+2022-07-12 14:10:00,1.00434,1.00446,1.00434,1.00445,0.00011,+0.01%,142
+2022-07-12 14:11:00,1.00444,1.00444,1.00436,1.00436,-9e-05,-0.01%,179
+2022-07-12 14:12:00,1.00436,1.00437,1.00418,1.0042,-0.00016,-0.02%,132
+2022-07-12 14:13:00,1.0042,1.00444,1.00416,1.00444,0.00024,+0.02%,139
+2022-07-12 14:14:00,1.00444,1.00449,1.0044,1.0044,-4e-05,0.00%,135
+2022-07-12 14:15:00,1.0044,1.00443,1.00432,1.00433,-7e-05,-0.01%,126
+2022-07-12 14:16:00,1.00432,1.00438,1.00426,1.00437,4e-05,0.00%,133
+2022-07-12 14:17:00,1.00437,1.00438,1.00428,1.00433,-4e-05,0.00%,130
+2022-07-12 14:18:00,1.00433,1.00454,1.00433,1.00452,0.00019,+0.02%,136
+2022-07-12 14:19:00,1.00452,1.00454,1.00445,1.00447,-5e-05,0.00%,151
+2022-07-12 14:20:00,1.00447,1.00451,1.00441,1.00451,4e-05,0.00%,124
+2022-07-12 14:21:00,1.0045,1.0045,1.00436,1.00436,-0.00015,-0.01%,94
+2022-07-12 14:22:00,1.00437,1.00446,1.00432,1.00445,9e-05,+0.01%,95
+2022-07-12 14:23:00,1.00445,1.00446,1.00437,1.00438,-7e-05,-0.01%,96
+2022-07-12 14:24:00,1.00437,1.00438,1.00432,1.00433,-5e-05,0.00%,109
+2022-07-12 14:25:00,1.00433,1.00434,1.00427,1.00429,-4e-05,0.00%,124
+2022-07-12 14:26:00,1.00428,1.00442,1.00425,1.00441,0.00012,+0.01%,196
+2022-07-12 14:27:00,1.00441,1.00442,1.00436,1.00439,-2e-05,0.00%,149
+2022-07-12 14:28:00,1.00438,1.00438,1.0042,1.00426,-0.00013,-0.01%,158
+2022-07-12 14:29:00,1.00425,1.00429,1.00419,1.00421,-5e-05,0.00%,189
+2022-07-12 14:30:00,1.00422,1.00429,1.00418,1.00427,6e-05,+0.01%,143
+2022-07-12 14:31:00,1.00427,1.00429,1.00418,1.00418,-9e-05,-0.01%,174
+2022-07-12 14:32:00,1.00418,1.00419,1.00415,1.00417,-1e-05,0.00%,179
+2022-07-12 14:33:00,1.00417,1.00417,1.00406,1.00407,-0.0001,-0.01%,187
+2022-07-12 14:34:00,1.00406,1.00411,1.00405,1.00407,0.0,0.00%,148
+2022-07-12 14:35:00,1.00407,1.00409,1.00396,1.00398,-9e-05,-0.01%,141
+2022-07-12 14:36:00,1.00397,1.00399,1.00385,1.00388,-0.0001,-0.01%,154
+2022-07-12 14:37:00,1.00387,1.0039,1.00374,1.00374,-0.00014,-0.01%,122
+2022-07-12 14:38:00,1.00374,1.00374,1.00355,1.00359,-0.00015,-0.01%,179
+2022-07-12 14:39:00,1.0036,1.0038,1.00359,1.00379,0.0002,+0.02%,131
+2022-07-12 14:40:00,1.0038,1.0038,1.00368,1.00368,-0.00011,-0.01%,170
+2022-07-12 14:41:00,1.00368,1.0038,1.00368,1.00376,8e-05,+0.01%,165
+2022-07-12 14:42:00,1.00376,1.00381,1.00375,1.00378,2e-05,0.00%,102
+2022-07-12 14:43:00,1.00378,1.00378,1.00366,1.00371,-7e-05,-0.01%,133
+2022-07-12 14:44:00,1.00371,1.00377,1.00367,1.0037,-1e-05,0.00%,118
+2022-07-12 14:45:00,1.00371,1.00375,1.00369,1.00375,5e-05,0.00%,124
+2022-07-12 14:46:00,1.00375,1.00391,1.00375,1.0039,0.00015,+0.01%,115
+2022-07-12 14:47:00,1.00391,1.00401,1.00387,1.004,0.0001,+0.01%,153
+2022-07-12 14:48:00,1.00401,1.00408,1.00396,1.00407,7e-05,+0.01%,137
+2022-07-12 14:49:00,1.00407,1.00415,1.00405,1.00409,2e-05,0.00%,142
+2022-07-12 14:50:00,1.00409,1.0043,1.00407,1.00414,5e-05,0.00%,217
+2022-07-12 14:51:00,1.00414,1.00456,1.00414,1.00453,0.00039,+0.04%,216
+2022-07-12 14:52:00,1.00452,1.00452,1.00436,1.00437,-0.00016,-0.02%,220
+2022-07-12 14:53:00,1.00437,1.00446,1.00404,1.00412,-0.00025,-0.02%,303
+2022-07-12 14:54:00,1.00413,1.00418,1.00395,1.00405,-7e-05,-0.01%,361
+2022-07-12 14:55:00,1.00406,1.00407,1.00366,1.00366,-0.00039,-0.04%,366
+2022-07-12 14:56:00,1.00365,1.00373,1.0034,1.00347,-0.00019,-0.02%,320
+2022-07-12 14:57:00,1.00347,1.00356,1.00339,1.00346,-1e-05,0.00%,379
+2022-07-12 14:58:00,1.00345,1.00349,1.00325,1.00327,-0.00019,-0.02%,413
+2022-07-12 14:59:00,1.00327,1.00342,1.00319,1.00321,-6e-05,-0.01%,564
+2022-07-12 15:00:00,1.00321,1.00399,1.00321,1.00399,0.00078,+0.08%,330
+2022-07-12 15:01:00,1.00399,1.00409,1.00394,1.00409,0.0001,+0.01%,151
+2022-07-12 15:02:00,1.0041,1.00413,1.00395,1.00395,-0.00014,-0.01%,174
+2022-07-12 15:03:00,1.00395,1.00398,1.00387,1.00387,-8e-05,-0.01%,75
+2022-07-12 15:04:00,1.00388,1.00388,1.0037,1.00372,-0.00015,-0.01%,102
+2022-07-12 15:05:00,1.00371,1.00379,1.0037,1.0037,-2e-05,0.00%,58
+2022-07-12 15:06:00,1.00369,1.00369,1.00347,1.00349,-0.00021,-0.02%,79
+2022-07-12 15:07:00,1.00349,1.00355,1.00345,1.00353,4e-05,0.00%,73
+2022-07-12 15:08:00,1.00353,1.00354,1.00336,1.00339,-0.00014,-0.01%,97
+2022-07-12 15:09:00,1.00338,1.00341,1.00335,1.00338,-1e-05,0.00%,55
+2022-07-12 15:10:00,1.00339,1.0034,1.00331,1.00331,-7e-05,-0.01%,51
+2022-07-12 15:11:00,1.00329,1.0034,1.00329,1.00337,6e-05,+0.01%,62
+2022-07-12 15:12:00,1.00336,1.00345,1.00329,1.00329,-8e-05,-0.01%,113
+2022-07-12 15:13:00,1.00328,1.00331,1.00325,1.00331,2e-05,0.00%,104
+2022-07-12 15:14:00,1.00331,1.00332,1.00328,1.00329,-2e-05,0.00%,54
+2022-07-12 15:15:00,1.00329,1.00336,1.00328,1.00335,6e-05,+0.01%,80
+2022-07-12 15:16:00,1.00335,1.00335,1.00334,1.00335,0.0,0.00%,31
+2022-07-12 15:17:00,1.00335,1.00344,1.00335,1.00339,4e-05,0.00%,57
+2022-07-12 15:18:00,1.0034,1.00344,1.0034,1.00344,5e-05,0.00%,43
+2022-07-12 15:19:00,1.00343,1.00344,1.00334,1.0034,-4e-05,0.00%,54
+2022-07-12 15:20:00,1.0034,1.0034,1.00334,1.0034,0.0,0.00%,86
+2022-07-12 15:21:00,1.00339,1.00341,1.00332,1.00333,-7e-05,-0.01%,53
+2022-07-12 15:22:00,1.00331,1.00333,1.00324,1.00325,-8e-05,-0.01%,46
+2022-07-12 15:23:00,1.00326,1.00333,1.00323,1.00333,8e-05,+0.01%,63
+2022-07-12 15:24:00,1.00333,1.00336,1.00325,1.00325,-8e-05,-0.01%,75
+2022-07-12 15:25:00,1.00325,1.00326,1.00314,1.00314,-0.00011,-0.01%,98
+2022-07-12 15:26:00,1.00315,1.00317,1.00311,1.00317,3e-05,0.00%,29
+2022-07-12 15:27:00,1.00318,1.00321,1.00316,1.00321,4e-05,0.00%,65
+2022-07-12 15:28:00,1.00321,1.00321,1.00316,1.00318,-3e-05,0.00%,49
+2022-07-12 15:29:00,1.00318,1.00326,1.00317,1.00326,8e-05,+0.01%,133
+2022-07-12 15:30:00,1.00326,1.00343,1.00325,1.00343,0.00017,+0.02%,123
+2022-07-12 15:31:00,1.00343,1.00356,1.00343,1.00356,0.00013,+0.01%,68
+2022-07-12 15:32:00,1.00356,1.0036,1.00355,1.00355,-1e-05,0.00%,72
+2022-07-12 15:33:00,1.00355,1.00355,1.00346,1.00346,-9e-05,-0.01%,45
+2022-07-12 15:34:00,1.00345,1.00353,1.00338,1.00353,7e-05,+0.01%,89
+2022-07-12 15:35:00,1.00353,1.00361,1.00352,1.00356,3e-05,0.00%,52
+2022-07-12 15:36:00,1.00356,1.00356,1.00351,1.00356,0.0,0.00%,48
+2022-07-12 15:37:00,1.00356,1.00361,1.00353,1.00355,-1e-05,0.00%,65
+2022-07-12 15:38:00,1.00356,1.00359,1.00356,1.00357,2e-05,0.00%,21
+2022-07-12 15:39:00,1.00358,1.00358,1.00344,1.00345,-0.00012,-0.01%,37
+2022-07-12 15:40:00,1.00345,1.00348,1.00341,1.00348,3e-05,0.00%,22
+2022-07-12 15:41:00,1.00348,1.00348,1.00345,1.00348,0.0,0.00%,34
+2022-07-12 15:42:00,1.00349,1.00355,1.00349,1.00353,5e-05,0.00%,40
+2022-07-12 15:43:00,1.00353,1.00355,1.00349,1.00354,1e-05,0.00%,54
+2022-07-12 15:44:00,1.00354,1.00354,1.00352,1.00352,-2e-05,0.00%,20
+2022-07-12 15:45:00,1.00352,1.00353,1.00351,1.00351,-1e-05,0.00%,31
+2022-07-12 15:46:00,1.00351,1.00356,1.00351,1.00356,5e-05,0.00%,25
+2022-07-12 15:47:00,1.00356,1.00356,1.00355,1.00355,-1e-05,0.00%,15
+2022-07-12 15:48:00,1.00355,1.00356,1.00353,1.00355,0.0,0.00%,24
+2022-07-12 15:49:00,1.00355,1.00362,1.00354,1.00355,0.0,0.00%,85
+2022-07-12 15:50:00,1.00354,1.00355,1.00352,1.00355,0.0,0.00%,38
+2022-07-12 15:51:00,1.00355,1.00361,1.00355,1.0036,5e-05,0.00%,72
+2022-07-12 15:52:00,1.00361,1.00365,1.00356,1.00365,5e-05,0.00%,90
+2022-07-12 15:53:00,1.00366,1.00369,1.00362,1.00366,1e-05,0.00%,49
+2022-07-12 15:54:00,1.00366,1.00368,1.00363,1.00363,-3e-05,0.00%,52
+2022-07-12 15:55:00,1.00363,1.00363,1.00358,1.00361,-2e-05,0.00%,48
+2022-07-12 15:56:00,1.00362,1.00369,1.00361,1.00369,8e-05,+0.01%,50
+2022-07-12 15:57:00,1.00369,1.0037,1.00367,1.00368,-1e-05,0.00%,29
+2022-07-12 15:58:00,1.00368,1.00368,1.0036,1.0036,-8e-05,-0.01%,100
+2022-07-12 15:59:00,1.0036,1.00363,1.00325,1.00325,-0.00035,-0.03%,103
+2022-07-12 16:00:00,1.00322,1.00339,1.0032,1.00337,0.00012,+0.01%,18
+2022-07-12 16:01:00,1.00335,1.00353,1.00333,1.00351,0.00014,+0.01%,33
+2022-07-12 16:02:00,1.00351,1.00352,1.00349,1.00351,0.0,0.00%,25
+2022-07-12 16:03:00,1.00351,1.00352,1.0035,1.00351,0.0,0.00%,15
+2022-07-12 16:04:00,1.00352,1.00353,1.0035,1.00353,2e-05,0.00%,22
+2022-07-12 16:05:00,1.00351,1.00353,1.00351,1.00352,-1e-05,0.00%,18
+2022-07-12 16:06:00,1.00352,1.00354,1.0035,1.00352,0.0,0.00%,22
+2022-07-12 16:07:00,1.00352,1.00355,1.00352,1.00355,3e-05,0.00%,20
+2022-07-12 16:08:00,1.00354,1.00357,1.00351,1.00352,-3e-05,0.00%,18
+2022-07-12 16:09:00,1.00352,1.00352,1.0035,1.00352,0.0,0.00%,12
+2022-07-12 16:10:00,1.00351,1.00352,1.00349,1.0035,-2e-05,0.00%,19
+2022-07-12 16:11:00,1.00349,1.00351,1.00349,1.00349,-1e-05,0.00%,16
+2022-07-12 16:12:00,1.00348,1.00351,1.00347,1.00348,-1e-05,0.00%,27
+2022-07-12 16:13:00,1.00348,1.0035,1.00346,1.00348,0.0,0.00%,19
+2022-07-12 16:14:00,1.00348,1.00349,1.00328,1.00331,-0.00017,-0.02%,23
+2022-07-12 16:15:00,1.0033,1.0033,1.00305,1.00307,-0.00024,-0.02%,25
+2022-07-12 16:16:00,1.00306,1.00311,1.00304,1.00311,4e-05,0.00%,23
+2022-07-12 16:17:00,1.0031,1.00315,1.00309,1.00315,4e-05,0.00%,21
+2022-07-12 16:18:00,1.00313,1.00313,1.00311,1.00312,-3e-05,0.00%,11
+2022-07-12 16:19:00,1.00314,1.00319,1.00314,1.00318,6e-05,+0.01%,5
+2022-07-12 16:20:00,1.00317,1.00321,1.00317,1.00321,3e-05,0.00%,5
+2022-07-12 16:21:00,1.00322,1.00326,1.00319,1.00319,-2e-05,0.00%,19
+2022-07-12 16:22:00,1.00319,1.0032,1.00314,1.00319,0.0,0.00%,15
+2022-07-12 16:23:00,1.00319,1.00319,1.00313,1.00313,-6e-05,-0.01%,16
+2022-07-12 16:24:00,1.00313,1.00313,1.00308,1.00308,-5e-05,0.00%,12
+2022-07-12 16:25:00,1.00308,1.00308,1.003,1.003,-8e-05,-0.01%,11
+2022-07-12 16:26:00,1.00299,1.00299,1.00295,1.00297,-3e-05,0.00%,16
+2022-07-12 16:27:00,1.00298,1.00305,1.00293,1.00305,8e-05,+0.01%,25
+2022-07-12 16:28:00,1.00306,1.00318,1.00306,1.00318,0.00013,+0.01%,13
+2022-07-12 16:29:00,1.00318,1.00327,1.00318,1.00323,5e-05,0.00%,42
+2022-07-12 16:30:00,1.0032,1.0032,1.00289,1.00303,-0.0002,-0.02%,62
+2022-07-12 16:31:00,1.00301,1.0031,1.00292,1.0031,7e-05,+0.01%,47
+2022-07-12 16:32:00,1.00312,1.00316,1.00283,1.00283,-0.00027,-0.03%,85
+2022-07-12 16:33:00,1.00283,1.00297,1.00283,1.00297,0.00014,+0.01%,32
+2022-07-12 16:34:00,1.003,1.0032,1.0029,1.00297,0.0,0.00%,42
+2022-07-12 16:35:00,1.00301,1.00319,1.00292,1.00316,0.00019,+0.02%,57
+2022-07-12 16:36:00,1.00315,1.00321,1.00303,1.00321,5e-05,0.00%,39
+2022-07-12 16:37:00,1.0032,1.00324,1.00311,1.00317,-4e-05,0.00%,35
+2022-07-12 16:38:00,1.00316,1.00316,1.00307,1.00308,-9e-05,-0.01%,31
+2022-07-12 16:39:00,1.00309,1.00309,1.00307,1.00307,-1e-05,0.00%,9
+2022-07-12 16:40:00,1.00306,1.00315,1.00306,1.0031,3e-05,0.00%,25
+2022-07-12 16:41:00,1.00313,1.00319,1.00311,1.00311,1e-05,0.00%,20
+2022-07-12 16:42:00,1.0031,1.0031,1.00307,1.00309,-2e-05,0.00%,29
+2022-07-12 16:43:00,1.0031,1.00312,1.00308,1.00309,0.0,0.00%,13
+2022-07-12 16:44:00,1.00309,1.00322,1.00307,1.0032,0.00011,+0.01%,21
+2022-07-12 16:45:00,1.00319,1.0032,1.00314,1.00314,-6e-05,-0.01%,20
+2022-07-12 16:46:00,1.00313,1.00325,1.00312,1.00321,7e-05,+0.01%,18
+2022-07-12 16:47:00,1.00322,1.00327,1.0031,1.00327,6e-05,+0.01%,28
+2022-07-12 16:48:00,1.00328,1.00328,1.00314,1.00322,-5e-05,0.00%,23
+2022-07-12 16:49:00,1.00321,1.00338,1.00321,1.00338,0.00016,+0.02%,14
+2022-07-12 16:50:00,1.00338,1.00342,1.00338,1.00341,3e-05,0.00%,9
+2022-07-12 16:51:00,1.0034,1.00345,1.00332,1.00332,-9e-05,-0.01%,22
+2022-07-12 16:52:00,1.0033,1.00335,1.00306,1.00308,-0.00024,-0.02%,119
+2022-07-12 16:53:00,1.00309,1.00321,1.00309,1.00319,0.00011,+0.01%,23
+2022-07-12 16:54:00,1.00321,1.00326,1.00311,1.00321,2e-05,0.00%,42
+2022-07-12 16:55:00,1.00319,1.00319,1.00308,1.00312,-9e-05,-0.01%,32
+2022-07-12 16:56:00,1.00312,1.00314,1.00303,1.00313,1e-05,0.00%,24
+2022-07-12 16:57:00,1.00315,1.00315,1.00306,1.00315,2e-05,0.00%,24
+2022-07-12 16:58:00,1.00317,1.00326,1.00313,1.00322,7e-05,+0.01%,16
+2022-07-12 16:59:00,1.0032,1.00323,1.00307,1.00307,-0.00015,-0.01%,36
+2022-07-12 17:00:00,1.0031,1.00379,1.0031,1.00363,0.00056,+0.06%,149
+2022-07-12 17:01:00,1.00363,1.00364,1.00349,1.0035,-0.00013,-0.01%,49
+2022-07-12 17:02:00,1.00351,1.00351,1.00346,1.0035,0.0,0.00%,65
+2022-07-12 17:03:00,1.0035,1.00352,1.00335,1.00339,-0.00011,-0.01%,72
+2022-07-12 17:04:00,1.00341,1.00346,1.00335,1.00344,5e-05,0.00%,65
+2022-07-12 17:05:00,1.00345,1.00348,1.00339,1.00343,-1e-05,0.00%,54
+2022-07-12 17:06:00,1.00343,1.00347,1.00338,1.00347,4e-05,0.00%,42
+2022-07-12 17:07:00,1.00347,1.00363,1.0034,1.00357,0.0001,+0.01%,86
+2022-07-12 17:08:00,1.00358,1.0036,1.00311,1.00332,-0.00025,-0.02%,60
+2022-07-12 17:09:00,1.00335,1.00363,1.0033,1.00363,0.00031,+0.03%,39
+2022-07-12 17:10:00,1.00365,1.00369,1.00353,1.00353,-0.0001,-0.01%,35
+2022-07-12 17:11:00,1.00352,1.00352,1.0033,1.00333,-0.0002,-0.02%,122
+2022-07-12 17:12:00,1.00331,1.00333,1.00325,1.0033,-3e-05,0.00%,113
+2022-07-12 17:13:00,1.00329,1.00329,1.00309,1.00314,-0.00016,-0.02%,144
+2022-07-12 17:14:00,1.00314,1.00315,1.00275,1.00275,-0.00039,-0.04%,163
+2022-07-12 17:15:00,1.00275,1.00282,1.0026,1.00281,6e-05,+0.01%,209
+2022-07-12 17:16:00,1.0028,1.00287,1.00276,1.00278,-3e-05,0.00%,136
+2022-07-12 17:17:00,1.00278,1.00278,1.00269,1.00276,-2e-05,0.00%,110
+2022-07-12 17:18:00,1.00275,1.00277,1.00262,1.00264,-0.00012,-0.01%,79
+2022-07-12 17:19:00,1.00264,1.00264,1.00254,1.00254,-0.0001,-0.01%,137
+2022-07-12 17:20:00,1.00254,1.00263,1.00251,1.00263,9e-05,+0.01%,107
+2022-07-12 17:21:00,1.00263,1.00264,1.00262,1.00263,0.0,0.00%,23
+2022-07-12 17:22:00,1.00262,1.00276,1.00261,1.00276,0.00013,+0.01%,64
+2022-07-12 17:23:00,1.00276,1.00282,1.00274,1.00281,5e-05,0.00%,62
+2022-07-12 17:24:00,1.00281,1.00281,1.00278,1.00279,-2e-05,0.00%,63
+2022-07-12 17:25:00,1.00279,1.0028,1.00274,1.00274,-5e-05,0.00%,35
+2022-07-12 17:26:00,1.00275,1.00277,1.00275,1.00276,2e-05,0.00%,25
+2022-07-12 17:27:00,1.00275,1.0028,1.00271,1.00279,3e-05,0.00%,47
+2022-07-12 17:28:00,1.00279,1.00291,1.00279,1.00291,0.00012,+0.01%,49
+2022-07-12 17:29:00,1.00292,1.00292,1.00288,1.00291,0.0,0.00%,19
+2022-07-12 17:30:00,1.0029,1.00291,1.00284,1.00289,-2e-05,0.00%,46
+2022-07-12 17:31:00,1.0029,1.00291,1.00287,1.00289,0.0,0.00%,47
+2022-07-12 17:32:00,1.0029,1.0029,1.00286,1.00288,-1e-05,0.00%,44
+2022-07-12 17:33:00,1.00288,1.00292,1.00288,1.00289,1e-05,0.00%,24
+2022-07-12 17:34:00,1.00289,1.00297,1.00288,1.00293,4e-05,0.00%,35
+2022-07-12 17:35:00,1.00293,1.00309,1.00293,1.00309,0.00016,+0.02%,65
+2022-07-12 17:36:00,1.00309,1.00309,1.00297,1.00298,-0.00011,-0.01%,84
+2022-07-12 17:37:00,1.00297,1.003,1.00294,1.00295,-3e-05,0.00%,34
+2022-07-12 17:38:00,1.00296,1.003,1.00296,1.00297,2e-05,0.00%,25
+2022-07-12 17:39:00,1.00297,1.00301,1.00297,1.00297,0.0,0.00%,38
+2022-07-12 17:40:00,1.00298,1.003,1.00297,1.00299,2e-05,0.00%,21
+2022-07-12 17:41:00,1.003,1.003,1.00298,1.00298,-1e-05,0.00%,17
+2022-07-12 17:42:00,1.00298,1.00298,1.00296,1.00298,0.0,0.00%,96
+2022-07-12 17:43:00,1.00298,1.003,1.00297,1.00299,1e-05,0.00%,19
+2022-07-12 17:44:00,1.003,1.00301,1.00296,1.00297,-2e-05,0.00%,38
+2022-07-12 17:45:00,1.00297,1.00302,1.00297,1.003,3e-05,0.00%,24
+2022-07-12 17:46:00,1.003,1.003,1.00297,1.003,0.0,0.00%,16
+2022-07-12 17:47:00,1.003,1.00305,1.00299,1.003,0.0,0.00%,39
+2022-07-12 17:48:00,1.003,1.00304,1.003,1.00301,1e-05,0.00%,33
+2022-07-12 17:49:00,1.00301,1.00308,1.00301,1.00305,4e-05,0.00%,52
+2022-07-12 17:50:00,1.00305,1.0032,1.00305,1.00318,0.00013,+0.01%,62
+2022-07-12 17:51:00,1.00319,1.00322,1.00318,1.00318,0.0,0.00%,46
+2022-07-12 17:52:00,1.00317,1.0032,1.00314,1.0032,2e-05,0.00%,31
+2022-07-12 17:53:00,1.0032,1.00322,1.00316,1.00321,1e-05,0.00%,42
+2022-07-12 17:54:00,1.00322,1.00325,1.00322,1.00323,2e-05,0.00%,25
+2022-07-12 17:55:00,1.00324,1.00327,1.00323,1.00325,2e-05,0.00%,38
+2022-07-12 17:56:00,1.00324,1.00324,1.00317,1.00317,-8e-05,-0.01%,31
+2022-07-12 17:57:00,1.00317,1.00317,1.00301,1.00308,-9e-05,-0.01%,75
+2022-07-12 17:58:00,1.00308,1.00309,1.00302,1.00304,-4e-05,0.00%,28
+2022-07-12 17:59:00,1.00304,1.00309,1.00304,1.00307,3e-05,0.00%,124
+2022-07-12 18:00:00,1.00308,1.00322,1.00304,1.00304,-3e-05,0.00%,200
+2022-07-12 18:01:00,1.00304,1.00304,1.00292,1.00292,-0.00012,-0.01%,103
+2022-07-12 18:02:00,1.00292,1.00296,1.00263,1.00263,-0.00029,-0.03%,168
+2022-07-12 18:03:00,1.00263,1.00272,1.00255,1.00268,5e-05,0.00%,157
+2022-07-12 18:04:00,1.00268,1.00269,1.00257,1.00257,-0.00011,-0.01%,128
+2022-07-12 18:05:00,1.00257,1.00276,1.00257,1.00273,0.00016,+0.02%,178
+2022-07-12 18:06:00,1.00273,1.00277,1.00267,1.0027,-3e-05,0.00%,116
+2022-07-12 18:07:00,1.00269,1.0028,1.00265,1.0028,0.0001,+0.01%,92
+2022-07-12 18:08:00,1.00279,1.00294,1.00279,1.00294,0.00014,+0.01%,81
+2022-07-12 18:09:00,1.00294,1.00297,1.00288,1.00289,-5e-05,0.00%,46
+2022-07-12 18:10:00,1.00288,1.00293,1.00288,1.0029,1e-05,0.00%,42
+2022-07-12 18:11:00,1.00288,1.00301,1.00285,1.003,0.0001,+0.01%,67
+2022-07-12 18:12:00,1.00301,1.00302,1.00293,1.00293,-7e-05,-0.01%,78
+2022-07-12 18:13:00,1.00292,1.00299,1.00292,1.00299,6e-05,+0.01%,84
+2022-07-12 18:14:00,1.00299,1.003,1.00295,1.00296,-3e-05,0.00%,43
+2022-07-12 18:15:00,1.00295,1.00298,1.00294,1.00296,0.0,0.00%,64
+2022-07-12 18:16:00,1.00295,1.00296,1.00289,1.0029,-6e-05,-0.01%,77
+2022-07-12 18:17:00,1.0029,1.00291,1.00283,1.00283,-7e-05,-0.01%,69
+2022-07-12 18:18:00,1.00283,1.00289,1.00283,1.00286,3e-05,0.00%,87
+2022-07-12 18:19:00,1.00286,1.00292,1.00286,1.00291,5e-05,0.00%,114
+2022-07-12 18:20:00,1.0029,1.00296,1.0029,1.00295,4e-05,0.00%,108
+2022-07-12 18:21:00,1.00295,1.00309,1.00295,1.00308,0.00013,+0.01%,103
+2022-07-12 18:22:00,1.00308,1.00311,1.00305,1.00307,-1e-05,0.00%,83
+2022-07-12 18:23:00,1.00306,1.00318,1.00305,1.00317,0.0001,+0.01%,107
+2022-07-12 18:24:00,1.00317,1.00331,1.00317,1.00331,0.00014,+0.01%,99
+2022-07-12 18:25:00,1.0033,1.0033,1.00324,1.00326,-5e-05,0.00%,113
+2022-07-12 18:26:00,1.00326,1.00334,1.00325,1.00333,7e-05,+0.01%,105
+2022-07-12 18:27:00,1.00333,1.00333,1.00319,1.0032,-0.00013,-0.01%,141
+2022-07-12 18:28:00,1.00319,1.00328,1.00315,1.00323,3e-05,0.00%,90
+2022-07-12 18:29:00,1.00322,1.00327,1.00317,1.00327,4e-05,0.00%,79
+2022-07-12 18:30:00,1.00327,1.00329,1.00325,1.00327,0.0,0.00%,81
+2022-07-12 18:31:00,1.00327,1.00331,1.00326,1.00329,2e-05,0.00%,119
+2022-07-12 18:32:00,1.0033,1.00331,1.00324,1.00326,-3e-05,0.00%,121
+2022-07-12 18:33:00,1.00327,1.00331,1.00323,1.00324,-2e-05,0.00%,128
+2022-07-12 18:34:00,1.00325,1.00327,1.00323,1.00327,3e-05,0.00%,97
+2022-07-12 18:35:00,1.00328,1.0033,1.00327,1.00327,0.0,0.00%,70
+2022-07-12 18:36:00,1.00326,1.00334,1.00326,1.00333,6e-05,+0.01%,59
+2022-07-12 18:37:00,1.00333,1.00334,1.0033,1.0033,-3e-05,0.00%,47
+2022-07-12 18:38:00,1.00329,1.00333,1.00325,1.00325,-5e-05,0.00%,124
+2022-07-12 18:39:00,1.00326,1.00329,1.00322,1.00326,1e-05,0.00%,56
+2022-07-12 18:40:00,1.00326,1.00334,1.00326,1.00334,8e-05,+0.01%,84
+2022-07-12 18:41:00,1.00334,1.00334,1.00327,1.00331,-3e-05,0.00%,107
+2022-07-12 18:42:00,1.00332,1.00332,1.00327,1.0033,-1e-05,0.00%,46
+2022-07-12 18:43:00,1.0033,1.00331,1.00318,1.00323,-7e-05,-0.01%,75
+2022-07-12 18:44:00,1.00324,1.00328,1.00321,1.00328,5e-05,0.00%,75
+2022-07-12 18:45:00,1.00329,1.00332,1.00328,1.00332,4e-05,0.00%,47
+2022-07-12 18:46:00,1.00331,1.0034,1.0033,1.00337,5e-05,0.00%,66
+2022-07-12 18:47:00,1.00337,1.00339,1.00336,1.00337,0.0,0.00%,103
+2022-07-12 18:48:00,1.00337,1.00337,1.00331,1.00335,-2e-05,0.00%,100
+2022-07-12 18:49:00,1.00335,1.00337,1.00334,1.00336,1e-05,0.00%,100
+2022-07-12 18:50:00,1.00337,1.00337,1.00322,1.00324,-0.00012,-0.01%,103
+2022-07-12 18:51:00,1.00324,1.00324,1.00314,1.00315,-9e-05,-0.01%,76
+2022-07-12 18:52:00,1.00315,1.00317,1.00305,1.00315,0.0,0.00%,121
+2022-07-12 18:53:00,1.00315,1.00325,1.00315,1.0032,5e-05,0.00%,147
+2022-07-12 18:54:00,1.00319,1.00319,1.00313,1.00317,-3e-05,0.00%,86
+2022-07-12 18:55:00,1.00317,1.00318,1.00312,1.00314,-3e-05,0.00%,77
+2022-07-12 18:56:00,1.00315,1.00317,1.00312,1.00312,-2e-05,0.00%,83
+2022-07-12 18:57:00,1.00312,1.00312,1.00306,1.00307,-5e-05,0.00%,56
+2022-07-12 18:58:00,1.00306,1.00307,1.00297,1.00299,-8e-05,-0.01%,61
+2022-07-12 18:59:00,1.00299,1.00304,1.00299,1.00302,3e-05,0.00%,75
+2022-07-12 19:00:00,1.00301,1.00336,1.00299,1.00326,0.00024,+0.02%,218
+2022-07-12 19:01:00,1.00326,1.00352,1.00326,1.00348,0.00022,+0.02%,226
+2022-07-12 19:02:00,1.00348,1.00377,1.00348,1.00374,0.00026,+0.03%,212
+2022-07-12 19:03:00,1.00374,1.00392,1.0037,1.00372,-2e-05,0.00%,192
+2022-07-12 19:04:00,1.00372,1.00372,1.00345,1.00356,-0.00016,-0.02%,180
+2022-07-12 19:05:00,1.00356,1.00363,1.00337,1.00342,-0.00014,-0.01%,220
+2022-07-12 19:06:00,1.00342,1.0037,1.00339,1.00367,0.00025,+0.02%,195
+2022-07-12 19:07:00,1.00366,1.00372,1.00357,1.00359,-8e-05,-0.01%,169
+2022-07-12 19:08:00,1.00359,1.00365,1.00356,1.00362,3e-05,0.00%,180
+2022-07-12 19:09:00,1.00362,1.00366,1.00347,1.00349,-0.00013,-0.01%,169
+2022-07-12 19:10:00,1.0035,1.0035,1.00318,1.00323,-0.00026,-0.03%,238
+2022-07-12 19:11:00,1.00323,1.00323,1.0031,1.0031,-0.00013,-0.01%,204
+2022-07-12 19:12:00,1.0031,1.00311,1.00296,1.00297,-0.00013,-0.01%,207
+2022-07-12 19:13:00,1.00297,1.00305,1.00293,1.00304,7e-05,+0.01%,228
+2022-07-12 19:14:00,1.00304,1.00322,1.00304,1.00319,0.00015,+0.01%,228
+2022-07-12 19:15:00,1.0032,1.00333,1.00311,1.00311,-8e-05,-0.01%,218
+2022-07-12 19:16:00,1.00312,1.00312,1.00294,1.00294,-0.00017,-0.02%,162
+2022-07-12 19:17:00,1.00294,1.00302,1.00285,1.0029,-4e-05,0.00%,235
+2022-07-12 19:18:00,1.0029,1.00292,1.00277,1.00289,-1e-05,0.00%,228
+2022-07-12 19:19:00,1.0029,1.00306,1.0029,1.00305,0.00016,+0.02%,206
+2022-07-12 19:20:00,1.00305,1.00329,1.00305,1.00322,0.00017,+0.02%,217
+2022-07-12 19:21:00,1.00322,1.00331,1.0031,1.00311,-0.00011,-0.01%,197
+2022-07-12 19:22:00,1.00311,1.00321,1.00303,1.00312,1e-05,0.00%,263
+2022-07-12 19:23:00,1.00311,1.00317,1.00307,1.00317,5e-05,0.00%,173
+2022-07-12 19:24:00,1.00316,1.00319,1.00285,1.00285,-0.00032,-0.03%,223
+2022-07-12 19:25:00,1.00285,1.00285,1.00277,1.00282,-3e-05,0.00%,130
+2022-07-12 19:26:00,1.00281,1.0029,1.00281,1.00285,3e-05,0.00%,134
+2022-07-12 19:27:00,1.00286,1.00286,1.00268,1.00281,-4e-05,0.00%,146
+2022-07-12 19:28:00,1.00281,1.00293,1.00279,1.00293,0.00012,+0.01%,99
+2022-07-12 19:29:00,1.00293,1.003,1.00288,1.00289,-4e-05,0.00%,150
+2022-07-12 19:30:00,1.00289,1.00291,1.00285,1.00286,-3e-05,0.00%,193
+2022-07-12 19:31:00,1.00286,1.00287,1.00282,1.00287,1e-05,0.00%,134
+2022-07-12 19:32:00,1.00287,1.00299,1.00285,1.00298,0.00011,+0.01%,168
+2022-07-12 19:33:00,1.00299,1.00303,1.00296,1.00301,3e-05,0.00%,129
+2022-07-12 19:34:00,1.003,1.00301,1.00297,1.00301,0.0,0.00%,114
+2022-07-12 19:35:00,1.003,1.00302,1.00294,1.00298,-3e-05,0.00%,182
+2022-07-12 19:36:00,1.00298,1.00299,1.00289,1.00294,-4e-05,0.00%,142
+2022-07-12 19:37:00,1.00294,1.00301,1.0029,1.003,6e-05,+0.01%,150
+2022-07-12 19:38:00,1.00301,1.0031,1.00296,1.003,0.0,0.00%,121
+2022-07-12 19:39:00,1.00301,1.0031,1.003,1.00306,6e-05,+0.01%,164
+2022-07-12 19:40:00,1.00307,1.0031,1.00302,1.00308,2e-05,0.00%,146
+2022-07-12 19:41:00,1.00306,1.0031,1.00297,1.00299,-9e-05,-0.01%,136
+2022-07-12 19:42:00,1.00299,1.00299,1.0028,1.00284,-0.00015,-0.01%,141
+2022-07-12 19:43:00,1.00285,1.00287,1.00284,1.00285,1e-05,0.00%,51
+2022-07-12 19:44:00,1.00286,1.00306,1.00285,1.00306,0.00021,+0.02%,201
+2022-07-12 19:45:00,1.00306,1.00329,1.00306,1.00318,0.00012,+0.01%,162
+2022-07-12 19:46:00,1.00317,1.00333,1.00317,1.00331,0.00013,+0.01%,191
+2022-07-12 19:47:00,1.0033,1.00337,1.00328,1.00336,5e-05,0.00%,123
+2022-07-12 19:48:00,1.00336,1.00338,1.00332,1.00336,0.0,0.00%,163
+2022-07-12 19:49:00,1.00336,1.00356,1.00332,1.00349,0.00013,+0.01%,178
+2022-07-12 19:50:00,1.00349,1.0035,1.00335,1.0034,-9e-05,-0.01%,231
+2022-07-12 19:51:00,1.0034,1.0034,1.00326,1.0034,0.0,0.00%,182
+2022-07-12 19:52:00,1.0034,1.0034,1.0031,1.00311,-0.00029,-0.03%,172
+2022-07-12 19:53:00,1.0031,1.00314,1.00291,1.00294,-0.00017,-0.02%,269
+2022-07-12 19:54:00,1.00294,1.00313,1.00292,1.00306,0.00012,+0.01%,263
+2022-07-12 19:55:00,1.00305,1.00305,1.0028,1.00299,-7e-05,-0.01%,231
+2022-07-12 19:56:00,1.003,1.00321,1.003,1.00306,7e-05,+0.01%,202
+2022-07-12 19:57:00,1.00306,1.00311,1.00289,1.00289,-0.00017,-0.02%,197
+2022-07-12 19:58:00,1.00287,1.00303,1.00286,1.00298,9e-05,+0.01%,169
+2022-07-12 19:59:00,1.00299,1.00312,1.00298,1.00303,5e-05,0.00%,178
+2022-07-12 20:00:00,1.00302,1.00322,1.00299,1.00313,0.0001,+0.01%,277
+2022-07-12 20:01:00,1.00313,1.00402,1.00312,1.00399,0.00086,+0.09%,363
+2022-07-12 20:02:00,1.00398,1.00399,1.00378,1.00398,-1e-05,0.00%,333
+2022-07-12 20:03:00,1.00398,1.00451,1.00398,1.00426,0.00028,+0.03%,373
+2022-07-12 20:04:00,1.00425,1.00425,1.00374,1.0039,-0.00036,-0.04%,328
+2022-07-12 20:05:00,1.00389,1.00424,1.00385,1.00407,0.00017,+0.02%,284
+2022-07-12 20:06:00,1.00407,1.0041,1.00391,1.00395,-0.00012,-0.01%,269
+2022-07-12 20:07:00,1.00396,1.00413,1.00396,1.00398,3e-05,0.00%,235
+2022-07-12 20:08:00,1.00397,1.00398,1.00383,1.00385,-0.00013,-0.01%,145
+2022-07-12 20:09:00,1.00385,1.00391,1.00373,1.00373,-0.00012,-0.01%,171
+2022-07-12 20:10:00,1.00373,1.00392,1.00362,1.00389,0.00016,+0.02%,207
+2022-07-12 20:11:00,1.00389,1.00389,1.00329,1.00332,-0.00057,-0.06%,290
+2022-07-12 20:12:00,1.00331,1.00339,1.00316,1.00336,4e-05,0.00%,230
+2022-07-12 20:13:00,1.00336,1.00338,1.00314,1.00316,-0.0002,-0.02%,172
+2022-07-12 20:14:00,1.00316,1.00325,1.00314,1.00317,1e-05,0.00%,214
+2022-07-12 20:15:00,1.00317,1.00323,1.003,1.003,-0.00017,-0.02%,257
+2022-07-12 20:16:00,1.003,1.00303,1.00295,1.00302,2e-05,0.00%,203
+2022-07-12 20:17:00,1.00302,1.00315,1.00298,1.00302,0.0,0.00%,163
+2022-07-12 20:18:00,1.00302,1.00323,1.00302,1.00322,0.0002,+0.02%,171
+2022-07-12 20:19:00,1.00322,1.00328,1.00316,1.00316,-6e-05,-0.01%,162
+2022-07-12 20:20:00,1.00316,1.00324,1.00312,1.00312,-4e-05,0.00%,144
+2022-07-12 20:21:00,1.00311,1.00315,1.00304,1.0031,-2e-05,0.00%,137
+2022-07-12 20:22:00,1.0031,1.00325,1.0031,1.00325,0.00015,+0.01%,137
+2022-07-12 20:23:00,1.00325,1.00325,1.00315,1.00315,-0.0001,-0.01%,180
+2022-07-12 20:24:00,1.00315,1.00316,1.00277,1.00286,-0.00029,-0.03%,222
+2022-07-12 20:25:00,1.00286,1.00293,1.00274,1.00278,-8e-05,-0.01%,193
+2022-07-12 20:26:00,1.00278,1.00281,1.00268,1.00268,-0.0001,-0.01%,192
+2022-07-12 20:27:00,1.00268,1.00269,1.00256,1.00262,-6e-05,-0.01%,217
+2022-07-12 20:28:00,1.00262,1.00281,1.00254,1.00277,0.00015,+0.01%,201
+2022-07-12 20:29:00,1.00277,1.00287,1.00274,1.00284,7e-05,+0.01%,204
+2022-07-12 20:30:00,1.00284,1.00297,1.00278,1.00285,1e-05,0.00%,311
+2022-07-12 20:31:00,1.00285,1.00285,1.00266,1.00266,-0.00019,-0.02%,231
+2022-07-12 20:32:00,1.00266,1.0029,1.00265,1.00284,0.00018,+0.02%,248
+2022-07-12 20:33:00,1.00284,1.00311,1.00284,1.00298,0.00014,+0.01%,271
+2022-07-12 20:34:00,1.00298,1.00317,1.00296,1.003,2e-05,0.00%,265
+2022-07-12 20:35:00,1.003,1.003,1.00275,1.0028,-0.0002,-0.02%,298
+2022-07-12 20:36:00,1.00281,1.003,1.00279,1.003,0.0002,+0.02%,264
+2022-07-12 20:37:00,1.00299,1.0031,1.0029,1.00307,7e-05,+0.01%,214
+2022-07-12 20:38:00,1.00307,1.00323,1.00304,1.00304,-3e-05,0.00%,176
+2022-07-12 20:39:00,1.00304,1.00307,1.00286,1.00287,-0.00017,-0.02%,210
+2022-07-12 20:40:00,1.00287,1.00287,1.00272,1.00282,-5e-05,0.00%,208
+2022-07-12 20:41:00,1.00281,1.00285,1.00269,1.00272,-0.0001,-0.01%,219
+2022-07-12 20:42:00,1.00272,1.00279,1.00266,1.00269,-3e-05,0.00%,225
+2022-07-12 20:43:00,1.00267,1.00269,1.00228,1.00229,-0.0004,-0.04%,253
+2022-07-12 20:44:00,1.00229,1.00241,1.00227,1.00237,8e-05,+0.01%,212
+2022-07-12 20:45:00,1.00237,1.00256,1.00237,1.0025,0.00013,+0.01%,184
+2022-07-12 20:46:00,1.0025,1.0026,1.00247,1.00259,9e-05,+0.01%,123
+2022-07-12 20:47:00,1.0026,1.0026,1.00254,1.00258,-1e-05,0.00%,159
+2022-07-12 20:48:00,1.00258,1.00281,1.00256,1.00277,0.00019,+0.02%,162
+2022-07-12 20:49:00,1.00278,1.00282,1.00276,1.00276,-1e-05,0.00%,157
+2022-07-12 20:50:00,1.00276,1.00288,1.00275,1.00277,1e-05,0.00%,221
+2022-07-12 20:51:00,1.00277,1.00283,1.00272,1.00272,-5e-05,0.00%,143
+2022-07-12 20:52:00,1.00272,1.00278,1.00268,1.00274,2e-05,0.00%,156
+2022-07-12 20:53:00,1.00274,1.00284,1.00267,1.00282,8e-05,+0.01%,248
+2022-07-12 20:54:00,1.00282,1.00298,1.0028,1.00298,0.00016,+0.02%,176
+2022-07-12 20:55:00,1.00297,1.00302,1.00291,1.00291,-7e-05,-0.01%,216
+2022-07-12 20:56:00,1.00291,1.00291,1.00285,1.0029,-1e-05,0.00%,147
+2022-07-12 20:57:00,1.0029,1.0029,1.00277,1.00278,-0.00012,-0.01%,149
+2022-07-12 20:58:00,1.00277,1.00291,1.00275,1.00277,-1e-05,0.00%,155
+2022-07-12 20:59:00,1.00277,1.00279,1.00268,1.0027,-7e-05,-0.01%,179
+2022-07-12 21:00:00,1.0027,1.00283,1.00248,1.00252,-0.00018,-0.02%,298
+2022-07-12 21:01:00,1.00251,1.00264,1.00251,1.00264,0.00012,+0.01%,292
+2022-07-12 21:02:00,1.00264,1.0028,1.00264,1.00274,0.0001,+0.01%,247
+2022-07-12 21:03:00,1.00274,1.00275,1.00232,1.00232,-0.00042,-0.04%,339
+2022-07-12 21:04:00,1.00232,1.00247,1.00228,1.00244,0.00012,+0.01%,302
+2022-07-12 21:05:00,1.00244,1.00263,1.00244,1.00261,0.00017,+0.02%,221
+2022-07-12 21:06:00,1.00261,1.00269,1.0026,1.00268,7e-05,+0.01%,225
+2022-07-12 21:07:00,1.00268,1.00275,1.00253,1.00256,-0.00012,-0.01%,156
+2022-07-12 21:08:00,1.00256,1.00265,1.00247,1.00256,0.0,0.00%,159
+2022-07-12 21:09:00,1.00256,1.00268,1.00255,1.0026,4e-05,0.00%,205
+2022-07-12 21:10:00,1.0026,1.00268,1.0026,1.00263,3e-05,0.00%,186
+2022-07-12 21:11:00,1.00264,1.0027,1.00257,1.00267,4e-05,0.00%,162
+2022-07-12 21:12:00,1.00267,1.003,1.00267,1.00299,0.00032,+0.03%,222
+2022-07-12 21:13:00,1.00299,1.00301,1.00291,1.00291,-8e-05,-0.01%,188
+2022-07-12 21:14:00,1.00292,1.00309,1.0029,1.00304,0.00013,+0.01%,165
+2022-07-12 21:15:00,1.00304,1.00306,1.00295,1.00295,-9e-05,-0.01%,142
+2022-07-12 21:16:00,1.00295,1.00304,1.00292,1.00298,3e-05,0.00%,185
+2022-07-12 21:17:00,1.00299,1.00299,1.00282,1.00284,-0.00014,-0.01%,223
+2022-07-12 21:18:00,1.00284,1.00288,1.00277,1.00287,3e-05,0.00%,139
+2022-07-12 21:19:00,1.00287,1.00291,1.0028,1.00281,-6e-05,-0.01%,130
+2022-07-12 21:20:00,1.00281,1.00292,1.0028,1.00287,6e-05,+0.01%,151
+2022-07-12 21:21:00,1.00287,1.00295,1.00287,1.00294,7e-05,+0.01%,105
+2022-07-12 21:22:00,1.00293,1.00293,1.00285,1.00286,-8e-05,-0.01%,105
+2022-07-12 21:23:00,1.00285,1.00285,1.00268,1.0027,-0.00016,-0.02%,168
+2022-07-12 21:24:00,1.0027,1.00272,1.00265,1.00267,-3e-05,0.00%,155
+2022-07-12 21:25:00,1.00267,1.00269,1.00257,1.00269,2e-05,0.00%,174
+2022-07-12 21:26:00,1.0027,1.00277,1.00261,1.00261,-8e-05,-0.01%,166
+2022-07-12 21:27:00,1.0026,1.0028,1.00258,1.00278,0.00017,+0.02%,206
+2022-07-12 21:28:00,1.00278,1.00296,1.00278,1.00288,0.0001,+0.01%,194
+2022-07-12 21:29:00,1.00289,1.00295,1.00286,1.00293,5e-05,0.00%,121
+2022-07-12 21:30:00,1.00293,1.00311,1.00293,1.00298,5e-05,0.00%,196
+2022-07-12 21:31:00,1.00298,1.00315,1.00298,1.00314,0.00016,+0.02%,154
+2022-07-12 21:32:00,1.00314,1.0034,1.00314,1.00339,0.00025,+0.02%,241
+2022-07-12 21:33:00,1.00339,1.00339,1.00318,1.00318,-0.00021,-0.02%,135
+2022-07-12 21:34:00,1.00318,1.00324,1.0031,1.00324,6e-05,+0.01%,168
+2022-07-12 21:35:00,1.00324,1.00326,1.00315,1.00323,-1e-05,0.00%,215
+2022-07-12 21:36:00,1.00323,1.00325,1.00311,1.00316,-7e-05,-0.01%,189
+2022-07-12 21:37:00,1.00316,1.00321,1.00307,1.00321,5e-05,0.00%,199
+2022-07-12 21:38:00,1.00321,1.00329,1.00316,1.0032,-1e-05,0.00%,231
+2022-07-12 21:39:00,1.00321,1.00341,1.00321,1.00334,0.00014,+0.01%,198
+2022-07-12 21:40:00,1.00334,1.00338,1.00319,1.00327,-7e-05,-0.01%,190
+2022-07-12 21:41:00,1.00327,1.0033,1.00315,1.00326,-1e-05,0.00%,180
+2022-07-12 21:42:00,1.00326,1.00329,1.00316,1.00319,-7e-05,-0.01%,188
+2022-07-12 21:43:00,1.00319,1.00326,1.00314,1.00316,-3e-05,0.00%,179
+2022-07-12 21:44:00,1.00316,1.00319,1.00304,1.00306,-0.0001,-0.01%,181
+2022-07-12 21:45:00,1.00307,1.0031,1.00297,1.003,-6e-05,-0.01%,184
+2022-07-12 21:46:00,1.003,1.0031,1.003,1.00309,9e-05,+0.01%,132
+2022-07-12 21:47:00,1.00308,1.00312,1.00303,1.00309,0.0,0.00%,140
+2022-07-12 21:48:00,1.00308,1.00313,1.00297,1.00312,3e-05,0.00%,208
+2022-07-12 21:49:00,1.00312,1.00323,1.00309,1.00322,0.0001,+0.01%,142
+2022-07-12 21:50:00,1.00322,1.00343,1.00319,1.00336,0.00014,+0.01%,227
+2022-07-12 21:51:00,1.00337,1.00337,1.00315,1.00321,-0.00015,-0.01%,220
+2022-07-12 21:52:00,1.00321,1.00328,1.0032,1.00326,5e-05,0.00%,170
+2022-07-12 21:53:00,1.00325,1.00344,1.00325,1.00343,0.00017,+0.02%,190
+2022-07-12 21:54:00,1.00343,1.00343,1.00334,1.0034,-3e-05,0.00%,183
+2022-07-12 21:55:00,1.0034,1.00349,1.00339,1.00347,7e-05,+0.01%,172
+2022-07-12 21:56:00,1.00347,1.00375,1.00347,1.00373,0.00026,+0.03%,257
+2022-07-12 21:57:00,1.00373,1.00389,1.00368,1.00373,0.0,0.00%,230
+2022-07-12 21:58:00,1.00373,1.00391,1.00371,1.00386,0.00013,+0.01%,212
+2022-07-12 21:59:00,1.00386,1.00413,1.00385,1.00399,0.00013,+0.01%,221
+2022-07-12 22:00:00,1.004,1.00408,1.00396,1.00408,9e-05,+0.01%,253
+2022-07-12 22:01:00,1.00408,1.00411,1.00402,1.00403,-5e-05,0.00%,232
+2022-07-12 22:02:00,1.00402,1.00403,1.00384,1.00385,-0.00018,-0.02%,177
+2022-07-12 22:03:00,1.00384,1.00394,1.00382,1.00389,4e-05,0.00%,183
+2022-07-12 22:04:00,1.0039,1.00392,1.00384,1.00386,-3e-05,0.00%,196
+2022-07-12 22:05:00,1.00386,1.00394,1.00383,1.00385,-1e-05,0.00%,131
+2022-07-12 22:06:00,1.00385,1.00385,1.00375,1.00379,-6e-05,-0.01%,119
+2022-07-12 22:07:00,1.00379,1.00381,1.00366,1.00368,-0.00011,-0.01%,181
+2022-07-12 22:08:00,1.00367,1.00369,1.00366,1.00368,0.0,0.00%,107
+2022-07-12 22:09:00,1.00368,1.00382,1.00356,1.0038,0.00012,+0.01%,158
+2022-07-12 22:10:00,1.0038,1.0038,1.00365,1.00367,-0.00013,-0.01%,155
+2022-07-12 22:11:00,1.00367,1.0037,1.00363,1.00368,1e-05,0.00%,168
+2022-07-12 22:12:00,1.00368,1.00368,1.00361,1.00363,-5e-05,0.00%,123
+2022-07-12 22:13:00,1.00362,1.00368,1.00354,1.00367,4e-05,0.00%,174
+2022-07-12 22:14:00,1.00367,1.00371,1.00356,1.00361,-6e-05,-0.01%,152
+2022-07-12 22:15:00,1.00361,1.00384,1.0036,1.00376,0.00015,+0.01%,166
+2022-07-12 22:16:00,1.00376,1.00376,1.00365,1.00367,-9e-05,-0.01%,145
+2022-07-12 22:17:00,1.00367,1.00368,1.00357,1.00364,-3e-05,0.00%,195
+2022-07-12 22:18:00,1.00365,1.00379,1.00365,1.00378,0.00014,+0.01%,189
+2022-07-12 22:19:00,1.00379,1.00381,1.00369,1.0037,-8e-05,-0.01%,202
+2022-07-12 22:20:00,1.0037,1.00376,1.00365,1.00369,-1e-05,0.00%,161
+2022-07-12 22:21:00,1.00369,1.0038,1.00366,1.0038,0.00011,+0.01%,180
+2022-07-12 22:22:00,1.0038,1.0038,1.00367,1.00367,-0.00013,-0.01%,136
+2022-07-12 22:23:00,1.00367,1.00383,1.00367,1.00383,0.00016,+0.02%,130
+2022-07-12 22:24:00,1.00383,1.00396,1.00383,1.00386,3e-05,0.00%,176
+2022-07-12 22:25:00,1.00386,1.00386,1.00369,1.0037,-0.00016,-0.02%,224
+2022-07-12 22:26:00,1.0037,1.00382,1.0037,1.0038,0.0001,+0.01%,106
+2022-07-12 22:27:00,1.0038,1.00385,1.00379,1.00382,2e-05,0.00%,71
+2022-07-12 22:28:00,1.00381,1.00389,1.00377,1.00387,5e-05,0.00%,124
+2022-07-12 22:29:00,1.00387,1.00389,1.00384,1.00384,-3e-05,0.00%,98
+2022-07-12 22:30:00,1.00384,1.00384,1.00373,1.00378,-6e-05,-0.01%,144
+2022-07-12 22:31:00,1.00377,1.00396,1.00377,1.00396,0.00018,+0.02%,148
+2022-07-12 22:32:00,1.00396,1.00413,1.00396,1.00412,0.00016,+0.02%,273
+2022-07-12 22:33:00,1.00411,1.00432,1.0041,1.00432,0.0002,+0.02%,143
+2022-07-12 22:34:00,1.00432,1.00463,1.00431,1.0046,0.00028,+0.03%,286
+2022-07-12 22:35:00,1.00461,1.00463,1.0044,1.00448,-0.00012,-0.01%,217
+2022-07-12 22:36:00,1.00447,1.0045,1.00442,1.00443,-5e-05,0.00%,153
+2022-07-12 22:37:00,1.00444,1.00446,1.00434,1.00436,-7e-05,-0.01%,163
+2022-07-12 22:38:00,1.00436,1.00437,1.00425,1.00425,-0.00011,-0.01%,142
+2022-07-12 22:39:00,1.00425,1.00425,1.00408,1.00411,-0.00014,-0.01%,142
+2022-07-12 22:40:00,1.00411,1.00415,1.0041,1.0041,-1e-05,0.00%,140
+2022-07-12 22:41:00,1.00411,1.00415,1.00406,1.00411,1e-05,0.00%,178
+2022-07-12 22:42:00,1.00409,1.00417,1.00408,1.00411,0.0,0.00%,213
+2022-07-12 22:43:00,1.00411,1.00414,1.00398,1.004,-0.00011,-0.01%,181
+2022-07-12 22:44:00,1.004,1.00401,1.00388,1.00392,-8e-05,-0.01%,197
+2022-07-12 22:45:00,1.00392,1.00394,1.00378,1.00382,-0.0001,-0.01%,208
+2022-07-12 22:46:00,1.00383,1.00383,1.00371,1.00383,1e-05,0.00%,161
+2022-07-12 22:47:00,1.00383,1.00385,1.00376,1.00383,0.0,0.00%,125
+2022-07-12 22:48:00,1.00382,1.00388,1.0038,1.00388,5e-05,0.00%,55
+2022-07-12 22:49:00,1.00387,1.00387,1.00384,1.00384,-4e-05,0.00%,45
+2022-07-12 22:50:00,1.00385,1.00386,1.00366,1.00366,-0.00018,-0.02%,130
+2022-07-12 22:51:00,1.00365,1.00376,1.00365,1.00375,9e-05,+0.01%,168
+2022-07-12 22:52:00,1.00375,1.00376,1.00359,1.00365,-0.0001,-0.01%,209
+2022-07-12 22:53:00,1.00366,1.0037,1.00349,1.0035,-0.00015,-0.01%,187
+2022-07-12 22:54:00,1.0035,1.0036,1.00348,1.0036,0.0001,+0.01%,108
+2022-07-12 22:55:00,1.0036,1.0037,1.00354,1.0037,0.0001,+0.01%,101
+2022-07-12 22:56:00,1.00371,1.00372,1.00349,1.00351,-0.00019,-0.02%,194
+2022-07-12 22:57:00,1.0035,1.00357,1.00344,1.00353,2e-05,0.00%,177
+2022-07-12 22:58:00,1.00353,1.00358,1.00353,1.00355,2e-05,0.00%,123
+2022-07-12 22:59:00,1.00354,1.00363,1.0035,1.00363,8e-05,+0.01%,99
+2022-07-12 23:00:00,1.00363,1.00379,1.00363,1.00379,0.00016,+0.02%,96
+2022-07-12 23:01:00,1.0038,1.0038,1.00373,1.00379,0.0,0.00%,78
+2022-07-12 23:02:00,1.0038,1.0038,1.0037,1.00372,-7e-05,-0.01%,88
+2022-07-12 23:03:00,1.00371,1.00372,1.00367,1.00367,-5e-05,0.00%,84
+2022-07-12 23:04:00,1.00367,1.00369,1.00355,1.00356,-0.00011,-0.01%,119
+2022-07-12 23:05:00,1.00356,1.00362,1.00353,1.00358,2e-05,0.00%,78
+2022-07-12 23:06:00,1.00358,1.00359,1.00355,1.00357,-1e-05,0.00%,74
+2022-07-12 23:07:00,1.00357,1.00359,1.00354,1.00355,-2e-05,0.00%,101
+2022-07-12 23:08:00,1.00356,1.00364,1.00356,1.00359,4e-05,0.00%,78
+2022-07-12 23:09:00,1.00359,1.00359,1.00354,1.00355,-4e-05,0.00%,95
+2022-07-12 23:10:00,1.00355,1.00355,1.00334,1.00334,-0.00021,-0.02%,117
+2022-07-12 23:11:00,1.00333,1.0034,1.00329,1.0033,-4e-05,0.00%,151
+2022-07-12 23:12:00,1.0033,1.00339,1.00326,1.00332,2e-05,0.00%,113
+2022-07-12 23:13:00,1.00332,1.00335,1.00329,1.00329,-3e-05,0.00%,63
+2022-07-12 23:14:00,1.0033,1.00342,1.00329,1.00338,9e-05,+0.01%,117
+2022-07-12 23:15:00,1.00338,1.00341,1.00334,1.0034,2e-05,0.00%,83
+2022-07-12 23:16:00,1.00338,1.0034,1.00334,1.00339,-1e-05,0.00%,86
+2022-07-12 23:17:00,1.00339,1.0034,1.00336,1.0034,1e-05,0.00%,81
+2022-07-12 23:18:00,1.0034,1.00343,1.00333,1.00338,-2e-05,0.00%,89
+2022-07-12 23:19:00,1.00339,1.00342,1.00337,1.00338,0.0,0.00%,71
+2022-07-12 23:20:00,1.00339,1.00351,1.00332,1.0035,0.00012,+0.01%,96
+2022-07-12 23:21:00,1.00349,1.00356,1.00346,1.00356,6e-05,+0.01%,156
+2022-07-12 23:22:00,1.00356,1.00381,1.00355,1.00363,7e-05,+0.01%,143
+2022-07-12 23:23:00,1.00364,1.00382,1.00364,1.00377,0.00014,+0.01%,163
+2022-07-12 23:24:00,1.00377,1.00379,1.00374,1.00376,-1e-05,0.00%,77
+2022-07-12 23:25:00,1.00376,1.00376,1.00372,1.00372,-4e-05,0.00%,75
+2022-07-12 23:26:00,1.0037,1.00382,1.00368,1.00382,0.0001,+0.01%,113
+2022-07-12 23:27:00,1.00382,1.00386,1.00382,1.00385,3e-05,0.00%,68
+2022-07-12 23:28:00,1.00385,1.004,1.00385,1.00399,0.00014,+0.01%,73
+2022-07-12 23:29:00,1.00398,1.004,1.00397,1.00397,-2e-05,0.00%,51
+2022-07-12 23:30:00,1.00397,1.00397,1.00388,1.00393,-4e-05,0.00%,127
+2022-07-12 23:31:00,1.00394,1.00398,1.0039,1.0039,-3e-05,0.00%,122
+2022-07-12 23:32:00,1.0039,1.0039,1.00375,1.00376,-0.00014,-0.01%,104
+2022-07-12 23:33:00,1.00378,1.00382,1.00375,1.00379,3e-05,0.00%,92
+2022-07-12 23:34:00,1.00378,1.00385,1.00378,1.00385,6e-05,+0.01%,76
+2022-07-12 23:35:00,1.00384,1.00386,1.00379,1.00379,-6e-05,-0.01%,54
+2022-07-12 23:36:00,1.00379,1.0038,1.00376,1.00379,0.0,0.00%,76
+2022-07-12 23:37:00,1.00378,1.00379,1.00366,1.00375,-4e-05,0.00%,113
+2022-07-12 23:38:00,1.00375,1.00379,1.00374,1.00378,3e-05,0.00%,67
+2022-07-12 23:39:00,1.00378,1.00379,1.00377,1.00378,0.0,0.00%,41
+2022-07-12 23:40:00,1.00379,1.00379,1.00359,1.00362,-0.00016,-0.02%,116
+2022-07-12 23:41:00,1.00362,1.00375,1.00353,1.00371,9e-05,+0.01%,103
+2022-07-12 23:42:00,1.00372,1.00378,1.00366,1.00368,-3e-05,0.00%,73
+2022-07-12 23:43:00,1.00369,1.00373,1.00364,1.00373,5e-05,0.00%,63
+2022-07-12 23:44:00,1.00373,1.00373,1.00363,1.00364,-9e-05,-0.01%,96
+2022-07-12 23:45:00,1.00364,1.00364,1.00351,1.00363,-1e-05,0.00%,107
+2022-07-12 23:46:00,1.00363,1.00366,1.00363,1.00365,2e-05,0.00%,55
+2022-07-12 23:47:00,1.00366,1.00368,1.00356,1.00358,-7e-05,-0.01%,98
+2022-07-12 23:48:00,1.00359,1.00359,1.00353,1.00355,-3e-05,0.00%,49
+2022-07-12 23:49:00,1.00355,1.0036,1.00352,1.0036,5e-05,0.00%,40
+2022-07-12 23:50:00,1.0036,1.00361,1.00353,1.0036,0.0,0.00%,101
+2022-07-12 23:51:00,1.0036,1.00374,1.0036,1.00361,1e-05,0.00%,84
+2022-07-12 23:52:00,1.00361,1.00364,1.00357,1.00364,3e-05,0.00%,91
+2022-07-12 23:53:00,1.00363,1.00364,1.00359,1.0036,-4e-05,0.00%,88
+2022-07-12 23:54:00,1.00359,1.00359,1.00346,1.00346,-0.00014,-0.01%,54
+2022-07-12 23:55:00,1.00347,1.00348,1.00333,1.00333,-0.00013,-0.01%,107
+2022-07-12 23:56:00,1.00333,1.00344,1.00324,1.00339,6e-05,+0.01%,157
+2022-07-12 23:57:00,1.0034,1.00341,1.00334,1.0034,1e-05,0.00%,67
+2022-07-12 23:58:00,1.00341,1.00351,1.00339,1.0035,0.0001,+0.01%,134
+2022-07-12 23:59:00,1.00351,1.00356,1.00345,1.00355,5e-05,0.00%,130
+2022-07-13 00:00:00,1.00355,1.00357,1.00348,1.00353,-2e-05,0.00%,152
+2022-07-13 00:01:00,1.00353,1.00367,1.00353,1.00367,0.00014,+0.01%,141
+2022-07-13 00:02:00,1.00367,1.0037,1.00364,1.00369,2e-05,0.00%,154
+2022-07-13 00:03:00,1.0037,1.0037,1.00363,1.00366,-3e-05,0.00%,108
+2022-07-13 00:04:00,1.00365,1.00366,1.0035,1.00361,-5e-05,0.00%,103
+2022-07-13 00:05:00,1.00361,1.00361,1.00355,1.00356,-5e-05,0.00%,68
+2022-07-13 00:06:00,1.00356,1.00358,1.00352,1.00357,1e-05,0.00%,81
+2022-07-13 00:07:00,1.00358,1.00359,1.00353,1.00354,-3e-05,0.00%,132
+2022-07-13 00:08:00,1.00353,1.00357,1.00351,1.00354,0.0,0.00%,98
+2022-07-13 00:09:00,1.00354,1.00355,1.00344,1.00347,-7e-05,-0.01%,101
+2022-07-13 00:10:00,1.00348,1.00354,1.0034,1.00346,-1e-05,0.00%,155
+2022-07-13 00:11:00,1.00347,1.00352,1.00343,1.00352,6e-05,+0.01%,137
+2022-07-13 00:12:00,1.00353,1.00361,1.00349,1.00358,6e-05,+0.01%,123
+2022-07-13 00:13:00,1.00358,1.00359,1.00344,1.00347,-0.00011,-0.01%,180
+2022-07-13 00:14:00,1.00348,1.00352,1.00345,1.0035,3e-05,0.00%,101
+2022-07-13 00:15:00,1.00351,1.00351,1.00327,1.00328,-0.00022,-0.02%,190
+2022-07-13 00:16:00,1.00328,1.00328,1.00306,1.00308,-0.0002,-0.02%,188
+2022-07-13 00:17:00,1.00309,1.00328,1.00305,1.00327,0.00019,+0.02%,149
+2022-07-13 00:18:00,1.00328,1.00335,1.00326,1.00329,2e-05,0.00%,112
+2022-07-13 00:19:00,1.00329,1.00346,1.00327,1.00343,0.00014,+0.01%,112
+2022-07-13 00:20:00,1.00343,1.00345,1.00335,1.00336,-7e-05,-0.01%,159
+2022-07-13 00:21:00,1.00336,1.00336,1.00327,1.00329,-7e-05,-0.01%,114
+2022-07-13 00:22:00,1.00329,1.00337,1.00327,1.00333,4e-05,0.00%,169
+2022-07-13 00:23:00,1.00332,1.00338,1.0033,1.00338,5e-05,0.00%,189
+2022-07-13 00:24:00,1.00338,1.00341,1.00334,1.00338,0.0,0.00%,146
+2022-07-13 00:25:00,1.00338,1.00341,1.0033,1.00332,-6e-05,-0.01%,144
+2022-07-13 00:26:00,1.00332,1.00336,1.00324,1.00334,2e-05,0.00%,82
+2022-07-13 00:27:00,1.00334,1.00334,1.0032,1.00325,-9e-05,-0.01%,137
+2022-07-13 00:28:00,1.00326,1.00329,1.00322,1.00324,-1e-05,0.00%,125
+2022-07-13 00:29:00,1.00325,1.00341,1.00325,1.00335,0.00011,+0.01%,167
+2022-07-13 00:30:00,1.00335,1.00336,1.00321,1.00332,-3e-05,0.00%,232
+2022-07-13 00:31:00,1.00332,1.00345,1.00326,1.00341,9e-05,+0.01%,221
+2022-07-13 00:32:00,1.00341,1.00342,1.00325,1.00325,-0.00016,-0.02%,159
+2022-07-13 00:33:00,1.00326,1.00335,1.00324,1.00329,4e-05,0.00%,177
+2022-07-13 00:34:00,1.0033,1.00346,1.0033,1.00345,0.00016,+0.02%,156
+2022-07-13 00:35:00,1.00346,1.00353,1.00345,1.00353,8e-05,+0.01%,154
+2022-07-13 00:36:00,1.00353,1.00357,1.00347,1.00351,-2e-05,0.00%,138
+2022-07-13 00:37:00,1.00351,1.00361,1.00342,1.00353,2e-05,0.00%,199
+2022-07-13 00:38:00,1.00353,1.00355,1.00344,1.00351,-2e-05,0.00%,226
+2022-07-13 00:39:00,1.00351,1.0038,1.00351,1.0038,0.00029,+0.03%,217
+2022-07-13 00:40:00,1.0038,1.00395,1.0038,1.00392,0.00012,+0.01%,224
+2022-07-13 00:41:00,1.00392,1.00406,1.00388,1.00402,0.0001,+0.01%,212
+2022-07-13 00:42:00,1.00401,1.00401,1.00389,1.00389,-0.00013,-0.01%,151
+2022-07-13 00:43:00,1.00389,1.00398,1.00388,1.00394,5e-05,0.00%,187
+2022-07-13 00:44:00,1.00393,1.00404,1.00392,1.004,6e-05,+0.01%,176
+2022-07-13 00:45:00,1.004,1.00404,1.00392,1.00397,-3e-05,0.00%,220
+2022-07-13 00:46:00,1.00396,1.00399,1.00385,1.00392,-5e-05,0.00%,152
+2022-07-13 00:47:00,1.00393,1.004,1.00391,1.00394,2e-05,0.00%,106
+2022-07-13 00:48:00,1.00394,1.00399,1.0039,1.00391,-3e-05,0.00%,174
+2022-07-13 00:49:00,1.00391,1.00391,1.00378,1.00382,-9e-05,-0.01%,205
+2022-07-13 00:50:00,1.00382,1.00382,1.00365,1.00365,-0.00017,-0.02%,187
+2022-07-13 00:51:00,1.00365,1.0038,1.00365,1.00378,0.00013,+0.01%,222
+2022-07-13 00:52:00,1.00377,1.00389,1.00368,1.00389,0.00011,+0.01%,209
+2022-07-13 00:53:00,1.0039,1.00392,1.00379,1.00379,-0.0001,-0.01%,129
+2022-07-13 00:54:00,1.00379,1.00379,1.00373,1.00377,-2e-05,0.00%,187
+2022-07-13 00:55:00,1.00378,1.00379,1.00366,1.00371,-6e-05,-0.01%,210
+2022-07-13 00:56:00,1.00371,1.00388,1.00369,1.00387,0.00016,+0.02%,183
+2022-07-13 00:57:00,1.00387,1.0039,1.00369,1.0037,-0.00017,-0.02%,142
+2022-07-13 00:58:00,1.00368,1.00373,1.00365,1.00366,-4e-05,0.00%,121
+2022-07-13 00:59:00,1.00366,1.00378,1.0036,1.00371,5e-05,0.00%,204
+2022-07-13 01:00:00,1.00371,1.00496,1.00371,1.00444,0.00073,+0.07%,616
+2022-07-13 01:01:00,1.00444,1.00444,1.00408,1.00411,-0.00033,-0.03%,366
+2022-07-13 01:02:00,1.00411,1.0043,1.00411,1.00411,0.0,0.00%,319
+2022-07-13 01:03:00,1.0041,1.00411,1.00389,1.00401,-0.0001,-0.01%,326
+2022-07-13 01:04:00,1.004,1.004,1.00356,1.00359,-0.00042,-0.04%,337
+2022-07-13 01:05:00,1.00359,1.00382,1.00358,1.00381,0.00022,+0.02%,254
+2022-07-13 01:06:00,1.00381,1.00391,1.00376,1.0038,-1e-05,0.00%,210
+2022-07-13 01:07:00,1.0038,1.00387,1.00367,1.00381,1e-05,0.00%,276
+2022-07-13 01:08:00,1.00382,1.00402,1.00381,1.004,0.00019,+0.02%,272
+2022-07-13 01:09:00,1.004,1.00403,1.00382,1.00392,-8e-05,-0.01%,239
+2022-07-13 01:10:00,1.00393,1.004,1.0038,1.00388,-4e-05,0.00%,285
+2022-07-13 01:11:00,1.00388,1.00394,1.00384,1.00387,-1e-05,0.00%,247
+2022-07-13 01:12:00,1.00387,1.00408,1.00379,1.00398,0.00011,+0.01%,250
+2022-07-13 01:13:00,1.00398,1.00398,1.00332,1.00332,-0.00066,-0.07%,361
+2022-07-13 01:14:00,1.00332,1.00338,1.00302,1.00328,-4e-05,0.00%,419
+2022-07-13 01:15:00,1.00328,1.00339,1.00322,1.00331,3e-05,0.00%,382
+2022-07-13 01:16:00,1.00332,1.0034,1.00314,1.00322,-9e-05,-0.01%,337
+2022-07-13 01:17:00,1.00322,1.00327,1.0031,1.0032,-2e-05,0.00%,280
+2022-07-13 01:18:00,1.0032,1.00337,1.00307,1.00332,0.00012,+0.01%,228
+2022-07-13 01:19:00,1.00331,1.00332,1.00319,1.00322,-0.0001,-0.01%,196
+2022-07-13 01:20:00,1.00322,1.00332,1.00317,1.00319,-3e-05,0.00%,195
+2022-07-13 01:21:00,1.00319,1.00332,1.00317,1.00325,6e-05,+0.01%,177
+2022-07-13 01:22:00,1.00326,1.00326,1.00303,1.00305,-0.0002,-0.02%,152
+2022-07-13 01:23:00,1.00305,1.00325,1.00303,1.00306,1e-05,0.00%,221
+2022-07-13 01:24:00,1.00307,1.00352,1.00307,1.00352,0.00046,+0.05%,292
+2022-07-13 01:25:00,1.00352,1.00355,1.00345,1.00355,3e-05,0.00%,292
+2022-07-13 01:26:00,1.00354,1.00366,1.00349,1.0036,5e-05,0.00%,260
+2022-07-13 01:27:00,1.0036,1.00377,1.00359,1.0037,0.0001,+0.01%,258
+2022-07-13 01:28:00,1.0037,1.00372,1.00352,1.0037,0.0,0.00%,274
+2022-07-13 01:29:00,1.0037,1.004,1.00367,1.004,0.0003,+0.03%,304
+2022-07-13 01:30:00,1.004,1.00402,1.00372,1.00372,-0.00028,-0.03%,302
+2022-07-13 01:31:00,1.00372,1.00387,1.0037,1.0037,-2e-05,0.00%,244
+2022-07-13 01:32:00,1.00371,1.00396,1.00369,1.00395,0.00025,+0.02%,265
+2022-07-13 01:33:00,1.00395,1.00411,1.00392,1.00394,-1e-05,0.00%,225
+2022-07-13 01:34:00,1.00394,1.00413,1.00394,1.0041,0.00016,+0.02%,261
+2022-07-13 01:35:00,1.0041,1.0044,1.00408,1.00429,0.00019,+0.02%,291
+2022-07-13 01:36:00,1.0043,1.00458,1.00424,1.00446,0.00017,+0.02%,301
+2022-07-13 01:37:00,1.00447,1.00463,1.00445,1.00448,2e-05,0.00%,248
+2022-07-13 01:38:00,1.00447,1.00449,1.00422,1.00433,-0.00015,-0.01%,253
+2022-07-13 01:39:00,1.00433,1.00435,1.00398,1.00399,-0.00034,-0.03%,211
+2022-07-13 01:40:00,1.00399,1.00431,1.00395,1.0043,0.00031,+0.03%,317
+2022-07-13 01:41:00,1.0043,1.0043,1.00398,1.00408,-0.00022,-0.02%,254
+2022-07-13 01:42:00,1.00408,1.00429,1.00408,1.00429,0.00021,+0.02%,222
+2022-07-13 01:43:00,1.00429,1.00443,1.00426,1.00443,0.00014,+0.01%,251
+2022-07-13 01:44:00,1.00443,1.00443,1.00423,1.00433,-0.0001,-0.01%,236
+2022-07-13 01:45:00,1.00433,1.00456,1.00431,1.00447,0.00014,+0.01%,300
+2022-07-13 01:46:00,1.00448,1.0045,1.00438,1.0045,3e-05,0.00%,250
+2022-07-13 01:47:00,1.0045,1.00462,1.00449,1.00462,0.00012,+0.01%,171
+2022-07-13 01:48:00,1.00463,1.00463,1.00428,1.00429,-0.00033,-0.03%,262
+2022-07-13 01:49:00,1.00429,1.00431,1.0042,1.00425,-4e-05,0.00%,275
+2022-07-13 01:50:00,1.00425,1.00443,1.00419,1.00426,1e-05,0.00%,315
+2022-07-13 01:51:00,1.00426,1.00427,1.00414,1.00414,-0.00012,-0.01%,259
+2022-07-13 01:52:00,1.00414,1.00416,1.00399,1.004,-0.00014,-0.01%,233
+2022-07-13 01:53:00,1.004,1.00408,1.00396,1.00406,6e-05,+0.01%,199
+2022-07-13 01:54:00,1.00407,1.00411,1.00396,1.0041,4e-05,0.00%,196
+2022-07-13 01:55:00,1.0041,1.00412,1.00392,1.00396,-0.00014,-0.01%,287
+2022-07-13 01:56:00,1.00396,1.00413,1.00386,1.00393,-3e-05,0.00%,259
+2022-07-13 01:57:00,1.00393,1.004,1.00391,1.00391,-2e-05,0.00%,211
+2022-07-13 01:58:00,1.00392,1.00392,1.00366,1.00371,-0.0002,-0.02%,231
+2022-07-13 01:59:00,1.00371,1.00373,1.00327,1.00328,-0.00043,-0.04%,272
+2022-07-13 02:00:00,1.00329,1.00517,1.00329,1.00479,0.00151,+0.15%,694
+2022-07-13 02:01:00,1.0048,1.00499,1.0045,1.00465,-0.00014,-0.01%,627
+2022-07-13 02:02:00,1.00465,1.00468,1.00422,1.00426,-0.00039,-0.04%,452
+2022-07-13 02:03:00,1.00427,1.00444,1.00403,1.00405,-0.00021,-0.02%,370
+2022-07-13 02:04:00,1.00405,1.00427,1.00402,1.0042,0.00015,+0.01%,389
+2022-07-13 02:05:00,1.0042,1.0042,1.00365,1.00367,-0.00053,-0.05%,397
+2022-07-13 02:06:00,1.00366,1.00376,1.00337,1.00338,-0.00029,-0.03%,448
+2022-07-13 02:07:00,1.00339,1.00381,1.00333,1.00367,0.00029,+0.03%,334
+2022-07-13 02:08:00,1.00367,1.00373,1.00348,1.0036,-7e-05,-0.01%,366
+2022-07-13 02:09:00,1.0036,1.00369,1.00345,1.00366,6e-05,+0.01%,363
+2022-07-13 02:10:00,1.00367,1.004,1.00367,1.00382,0.00016,+0.02%,444
+2022-07-13 02:11:00,1.00381,1.00387,1.0035,1.00355,-0.00027,-0.03%,383
+2022-07-13 02:12:00,1.00355,1.00375,1.00354,1.00362,7e-05,+0.01%,404
+2022-07-13 02:13:00,1.0036,1.00376,1.00346,1.00371,9e-05,+0.01%,327
+2022-07-13 02:14:00,1.0037,1.00372,1.0036,1.00371,0.0,0.00%,308
+2022-07-13 02:15:00,1.00371,1.00374,1.0034,1.00343,-0.00028,-0.03%,338
+2022-07-13 02:16:00,1.00343,1.00346,1.00309,1.00322,-0.00021,-0.02%,400
+2022-07-13 02:17:00,1.00323,1.00328,1.00264,1.00266,-0.00056,-0.06%,425
+2022-07-13 02:18:00,1.00267,1.00281,1.00253,1.00281,0.00015,+0.01%,459
+2022-07-13 02:19:00,1.00281,1.00286,1.00263,1.00268,-0.00013,-0.01%,343
+2022-07-13 02:20:00,1.00268,1.00276,1.00244,1.0025,-0.00018,-0.02%,350
+2022-07-13 02:21:00,1.0025,1.00277,1.0025,1.00267,0.00017,+0.02%,294
+2022-07-13 02:22:00,1.00268,1.00268,1.00222,1.00238,-0.00029,-0.03%,425
+2022-07-13 02:23:00,1.00238,1.00243,1.00177,1.00195,-0.00043,-0.04%,408
+2022-07-13 02:24:00,1.00195,1.00196,1.00113,1.00117,-0.00078,-0.08%,487
+2022-07-13 02:25:00,1.00117,1.00154,1.00107,1.00136,0.00019,+0.02%,442
+2022-07-13 02:26:00,1.00136,1.00136,1.00103,1.00119,-0.00017,-0.02%,453
+2022-07-13 02:27:00,1.0012,1.00121,1.00079,1.0008,-0.00039,-0.04%,431
+2022-07-13 02:28:00,1.0008,1.00123,1.00075,1.00117,0.00037,+0.04%,450
+2022-07-13 02:29:00,1.00117,1.00125,1.00099,1.001,-0.00017,-0.02%,388
+2022-07-13 02:30:00,1.00101,1.00137,1.00092,1.0013,0.0003,+0.03%,421
+2022-07-13 02:31:00,1.00131,1.00139,1.00114,1.00122,-8e-05,-0.01%,429
+2022-07-13 02:32:00,1.00122,1.00125,1.00101,1.00115,-7e-05,-0.01%,394
+2022-07-13 02:33:00,1.00115,1.00118,1.00102,1.00103,-0.00012,-0.01%,353
+2022-07-13 02:34:00,1.00103,1.00137,1.00102,1.00106,3e-05,0.00%,330
+2022-07-13 02:35:00,1.00106,1.00107,1.0009,1.00097,-9e-05,-0.01%,340
+2022-07-13 02:36:00,1.00097,1.00115,1.00091,1.00091,-6e-05,-0.01%,259
+2022-07-13 02:37:00,1.00091,1.00115,1.00081,1.00108,0.00017,+0.02%,341
+2022-07-13 02:38:00,1.00107,1.00108,1.00086,1.00108,0.0,0.00%,293
+2022-07-13 02:39:00,1.00108,1.00125,1.00103,1.00114,6e-05,+0.01%,405
+2022-07-13 02:40:00,1.00114,1.0012,1.00084,1.00097,-0.00017,-0.02%,311
+2022-07-13 02:41:00,1.00097,1.00112,1.00088,1.00094,-3e-05,0.00%,272
+2022-07-13 02:42:00,1.00094,1.00124,1.0009,1.00124,0.0003,+0.03%,296
+2022-07-13 02:43:00,1.00125,1.00161,1.00125,1.00153,0.00029,+0.03%,325
+2022-07-13 02:44:00,1.00153,1.00153,1.0011,1.0011,-0.00043,-0.04%,309
+2022-07-13 02:45:00,1.00109,1.00109,1.00063,1.00084,-0.00026,-0.03%,438
+2022-07-13 02:46:00,1.00085,1.00108,1.00082,1.00096,0.00012,+0.01%,376
+2022-07-13 02:47:00,1.00095,1.00106,1.00084,1.00106,0.0001,+0.01%,297
+2022-07-13 02:48:00,1.00106,1.00128,1.00105,1.00115,9e-05,+0.01%,316
+2022-07-13 02:49:00,1.00115,1.00147,1.00115,1.00134,0.00019,+0.02%,319
+2022-07-13 02:50:00,1.00135,1.00147,1.00129,1.00146,0.00012,+0.01%,275
+2022-07-13 02:51:00,1.00147,1.00169,1.00146,1.00157,0.00011,+0.01%,400
+2022-07-13 02:52:00,1.00157,1.00168,1.00148,1.00167,0.0001,+0.01%,254
+2022-07-13 02:53:00,1.00167,1.0023,1.00162,1.00224,0.00057,+0.06%,421
+2022-07-13 02:54:00,1.00224,1.00243,1.00207,1.0024,0.00016,+0.02%,411
+2022-07-13 02:55:00,1.0024,1.00243,1.00214,1.00237,-3e-05,0.00%,315
+2022-07-13 02:56:00,1.00237,1.0029,1.00237,1.00289,0.00052,+0.05%,412
+2022-07-13 02:57:00,1.0029,1.00323,1.00285,1.00295,6e-05,+0.01%,353
+2022-07-13 02:58:00,1.00294,1.00324,1.00286,1.00321,0.00026,+0.03%,351
+2022-07-13 02:59:00,1.00321,1.00349,1.00314,1.00328,7e-05,+0.01%,395
+2022-07-13 03:00:00,1.00328,1.00418,1.00317,1.00412,0.00084,+0.08%,409
+2022-07-13 03:01:00,1.00412,1.00412,1.00351,1.00351,-0.00061,-0.06%,398
+2022-07-13 03:02:00,1.00351,1.00362,1.00339,1.00349,-2e-05,0.00%,292
+2022-07-13 03:03:00,1.00349,1.0037,1.00331,1.00338,-0.00011,-0.01%,300
+2022-07-13 03:04:00,1.00337,1.00379,1.00337,1.00378,0.0004,+0.04%,247
+2022-07-13 03:05:00,1.00378,1.00411,1.00367,1.0037,-8e-05,-0.01%,380
+2022-07-13 03:06:00,1.0037,1.00371,1.00346,1.0036,-0.0001,-0.01%,332
+2022-07-13 03:07:00,1.0036,1.00373,1.00356,1.00372,0.00012,+0.01%,266
+2022-07-13 03:08:00,1.00372,1.00372,1.00328,1.00328,-0.00044,-0.04%,306
+2022-07-13 03:09:00,1.00328,1.00343,1.0032,1.0034,0.00012,+0.01%,277
+2022-07-13 03:10:00,1.0034,1.00345,1.00324,1.00333,-7e-05,-0.01%,300
+2022-07-13 03:11:00,1.00333,1.00333,1.00308,1.00309,-0.00024,-0.02%,227
+2022-07-13 03:12:00,1.0031,1.00315,1.00297,1.00297,-0.00012,-0.01%,242
+2022-07-13 03:13:00,1.00297,1.00309,1.00291,1.00309,0.00012,+0.01%,200
+2022-07-13 03:14:00,1.00309,1.0032,1.00291,1.00319,0.0001,+0.01%,298
+2022-07-13 03:15:00,1.00319,1.00328,1.00297,1.00297,-0.00022,-0.02%,237
+2022-07-13 03:16:00,1.00297,1.00297,1.00262,1.00281,-0.00016,-0.02%,292
+2022-07-13 03:17:00,1.00281,1.00286,1.00271,1.00271,-0.0001,-0.01%,275
+2022-07-13 03:18:00,1.0027,1.00285,1.00252,1.00257,-0.00014,-0.01%,357
+2022-07-13 03:19:00,1.00257,1.00274,1.00256,1.00258,1e-05,0.00%,295
+2022-07-13 03:20:00,1.00257,1.00272,1.00251,1.00251,-7e-05,-0.01%,256
+2022-07-13 03:21:00,1.00251,1.00284,1.00247,1.00284,0.00033,+0.03%,262
+2022-07-13 03:22:00,1.00284,1.00352,1.00278,1.00352,0.00068,+0.07%,376
+2022-07-13 03:23:00,1.00352,1.00368,1.0033,1.00332,-0.0002,-0.02%,363
+2022-07-13 03:24:00,1.00332,1.00332,1.00289,1.00292,-0.0004,-0.04%,276
+2022-07-13 03:25:00,1.00292,1.00326,1.0029,1.00323,0.00031,+0.03%,278
+2022-07-13 03:26:00,1.00322,1.00323,1.00242,1.00245,-0.00078,-0.08%,397
+2022-07-13 03:27:00,1.00246,1.00276,1.00245,1.00266,0.00021,+0.02%,350
+2022-07-13 03:28:00,1.00266,1.00266,1.00248,1.00249,-0.00017,-0.02%,289
+2022-07-13 03:29:00,1.00248,1.00306,1.00248,1.00306,0.00057,+0.06%,319
+2022-07-13 03:30:00,1.00305,1.00354,1.00301,1.00354,0.00048,+0.05%,356
+2022-07-13 03:31:00,1.00354,1.00474,1.00354,1.00454,0.001,+0.10%,482
+2022-07-13 03:32:00,1.00454,1.00454,1.00387,1.00392,-0.00062,-0.06%,388
+2022-07-13 03:33:00,1.00392,1.00403,1.00366,1.00374,-0.00018,-0.02%,357
+2022-07-13 03:34:00,1.00374,1.00396,1.00366,1.00375,1e-05,0.00%,383
+2022-07-13 03:35:00,1.00375,1.00385,1.00359,1.00385,0.0001,+0.01%,287
+2022-07-13 03:36:00,1.00386,1.00392,1.00347,1.00348,-0.00037,-0.04%,371
+2022-07-13 03:37:00,1.00347,1.00371,1.00342,1.00352,4e-05,0.00%,255
+2022-07-13 03:38:00,1.00352,1.00352,1.00325,1.0033,-0.00022,-0.02%,234
+2022-07-13 03:39:00,1.00329,1.00339,1.00319,1.00325,-5e-05,0.00%,264
+2022-07-13 03:40:00,1.00326,1.00352,1.00321,1.00336,0.00011,+0.01%,278
+2022-07-13 03:41:00,1.00336,1.00346,1.00325,1.00325,-0.00011,-0.01%,297
+2022-07-13 03:42:00,1.00324,1.00338,1.00322,1.00333,8e-05,+0.01%,248
+2022-07-13 03:43:00,1.00331,1.00336,1.00322,1.00322,-0.00011,-0.01%,187
+2022-07-13 03:44:00,1.00323,1.00327,1.00297,1.00312,-0.0001,-0.01%,257
+2022-07-13 03:45:00,1.00311,1.00331,1.00296,1.00324,0.00012,+0.01%,333
+2022-07-13 03:46:00,1.00323,1.00323,1.00285,1.00288,-0.00036,-0.04%,243
+2022-07-13 03:47:00,1.00288,1.00332,1.00288,1.00303,0.00015,+0.01%,303
+2022-07-13 03:48:00,1.00302,1.00304,1.00245,1.00247,-0.00056,-0.06%,378
+2022-07-13 03:49:00,1.00246,1.00259,1.00234,1.00253,6e-05,+0.01%,386
+2022-07-13 03:50:00,1.00253,1.0028,1.00251,1.0028,0.00027,+0.03%,320
+2022-07-13 03:51:00,1.0028,1.00292,1.00272,1.00273,-7e-05,-0.01%,280
+2022-07-13 03:52:00,1.00273,1.00286,1.0026,1.00269,-4e-05,0.00%,279
+2022-07-13 03:53:00,1.0027,1.00295,1.00269,1.00274,5e-05,0.00%,244
+2022-07-13 03:54:00,1.00273,1.00303,1.00271,1.00302,0.00028,+0.03%,221
+2022-07-13 03:55:00,1.00302,1.00317,1.00296,1.00314,0.00012,+0.01%,260
+2022-07-13 03:56:00,1.00313,1.00332,1.00313,1.00331,0.00017,+0.02%,270
+2022-07-13 03:57:00,1.0033,1.00338,1.00311,1.00324,-7e-05,-0.01%,305
+2022-07-13 03:58:00,1.00324,1.00336,1.00324,1.00335,0.00011,+0.01%,173
+2022-07-13 03:59:00,1.00335,1.00364,1.00335,1.00362,0.00027,+0.03%,248
+2022-07-13 04:00:00,1.0036,1.00362,1.00334,1.00344,-0.00018,-0.02%,279
+2022-07-13 04:01:00,1.00343,1.00382,1.00339,1.00339,-5e-05,0.00%,323
+2022-07-13 04:02:00,1.00339,1.00347,1.00316,1.00327,-0.00012,-0.01%,278
+2022-07-13 04:03:00,1.00327,1.00343,1.00327,1.00335,8e-05,+0.01%,277
+2022-07-13 04:04:00,1.00336,1.00349,1.00332,1.00347,0.00012,+0.01%,228
+2022-07-13 04:05:00,1.00347,1.00359,1.00347,1.00347,0.0,0.00%,259
+2022-07-13 04:06:00,1.00347,1.00389,1.00347,1.00382,0.00035,+0.03%,282
+2022-07-13 04:07:00,1.00381,1.00383,1.00358,1.00381,-1e-05,0.00%,226
+2022-07-13 04:08:00,1.00381,1.00391,1.00379,1.00386,5e-05,0.00%,207
+2022-07-13 04:09:00,1.00386,1.00389,1.00373,1.00389,3e-05,0.00%,216
+2022-07-13 04:10:00,1.0039,1.00396,1.00364,1.00368,-0.00021,-0.02%,314
+2022-07-13 04:11:00,1.00367,1.00384,1.00365,1.0038,0.00012,+0.01%,218
+2022-07-13 04:12:00,1.0038,1.00386,1.00354,1.00354,-0.00026,-0.03%,184
+2022-07-13 04:13:00,1.00354,1.00367,1.00354,1.00364,0.0001,+0.01%,243
+2022-07-13 04:14:00,1.00365,1.00378,1.00364,1.00378,0.00014,+0.01%,202
+2022-07-13 04:15:00,1.00378,1.00391,1.00372,1.00375,-3e-05,0.00%,163
+2022-07-13 04:16:00,1.00376,1.00376,1.00347,1.00348,-0.00027,-0.03%,180
+2022-07-13 04:17:00,1.00347,1.00357,1.00342,1.00355,7e-05,+0.01%,166
+2022-07-13 04:18:00,1.00356,1.0037,1.00356,1.0037,0.00015,+0.01%,184
+2022-07-13 04:19:00,1.0037,1.00386,1.00367,1.0038,0.0001,+0.01%,198
+2022-07-13 04:20:00,1.00379,1.00379,1.00356,1.00358,-0.00022,-0.02%,239
+2022-07-13 04:21:00,1.00359,1.00375,1.00358,1.00369,0.00011,+0.01%,190
+2022-07-13 04:22:00,1.00368,1.00383,1.00367,1.00381,0.00012,+0.01%,151
+2022-07-13 04:23:00,1.00381,1.00383,1.00356,1.00358,-0.00023,-0.02%,179
+2022-07-13 04:24:00,1.00358,1.00372,1.00347,1.00355,-3e-05,0.00%,260
+2022-07-13 04:25:00,1.00356,1.00356,1.00334,1.00336,-0.00019,-0.02%,201
+2022-07-13 04:26:00,1.00337,1.0035,1.0033,1.0034,4e-05,0.00%,183
+2022-07-13 04:27:00,1.0034,1.00345,1.00331,1.00336,-4e-05,0.00%,183
+2022-07-13 04:28:00,1.00335,1.00339,1.0032,1.00337,1e-05,0.00%,216
+2022-07-13 04:29:00,1.00337,1.00344,1.00328,1.00341,4e-05,0.00%,249
+2022-07-13 04:30:00,1.00341,1.00353,1.00335,1.00346,5e-05,0.00%,279
+2022-07-13 04:31:00,1.00347,1.00372,1.00342,1.00371,0.00025,+0.02%,297
+2022-07-13 04:32:00,1.00371,1.00375,1.00348,1.00349,-0.00022,-0.02%,212
+2022-07-13 04:33:00,1.00349,1.00368,1.00347,1.00367,0.00018,+0.02%,208
+2022-07-13 04:34:00,1.00366,1.00369,1.00355,1.00362,-5e-05,0.00%,163
+2022-07-13 04:35:00,1.00362,1.0037,1.00359,1.00363,1e-05,0.00%,166
+2022-07-13 04:36:00,1.00363,1.00381,1.00342,1.0038,0.00017,+0.02%,237
+2022-07-13 04:37:00,1.00381,1.00385,1.00367,1.00369,-0.00011,-0.01%,207
+2022-07-13 04:38:00,1.0037,1.00381,1.00365,1.00376,7e-05,+0.01%,214
+2022-07-13 04:39:00,1.00377,1.00384,1.00364,1.00368,-8e-05,-0.01%,126
+2022-07-13 04:40:00,1.00368,1.0038,1.00364,1.0038,0.00012,+0.01%,151
+2022-07-13 04:41:00,1.00379,1.00406,1.00379,1.0039,0.0001,+0.01%,233
+2022-07-13 04:42:00,1.0039,1.0039,1.00369,1.0038,-0.0001,-0.01%,166
+2022-07-13 04:43:00,1.0038,1.0039,1.00378,1.0039,0.0001,+0.01%,149
+2022-07-13 04:44:00,1.0039,1.00406,1.00388,1.00399,9e-05,+0.01%,291
+2022-07-13 04:45:00,1.00399,1.0041,1.0039,1.00409,0.0001,+0.01%,282
+2022-07-13 04:46:00,1.00408,1.0041,1.00399,1.00409,0.0,0.00%,169
+2022-07-13 04:47:00,1.00408,1.00411,1.004,1.00402,-7e-05,-0.01%,175
+2022-07-13 04:48:00,1.00403,1.00408,1.00376,1.0038,-0.00022,-0.02%,220
+2022-07-13 04:49:00,1.0038,1.00384,1.00372,1.00381,1e-05,0.00%,144
+2022-07-13 04:50:00,1.00382,1.00389,1.00371,1.00371,-0.0001,-0.01%,210
+2022-07-13 04:51:00,1.00371,1.00383,1.00368,1.00378,7e-05,+0.01%,168
+2022-07-13 04:52:00,1.00378,1.00383,1.00367,1.00383,5e-05,0.00%,144
+2022-07-13 04:53:00,1.00382,1.00393,1.00377,1.00389,6e-05,+0.01%,140
+2022-07-13 04:54:00,1.00388,1.0039,1.00364,1.00365,-0.00024,-0.02%,141
+2022-07-13 04:55:00,1.00364,1.00394,1.00363,1.00391,0.00026,+0.03%,179
+2022-07-13 04:56:00,1.00391,1.00406,1.00389,1.00396,5e-05,0.00%,263
+2022-07-13 04:57:00,1.00396,1.00404,1.00359,1.00359,-0.00037,-0.04%,207
+2022-07-13 04:58:00,1.00359,1.00371,1.00349,1.0037,0.00011,+0.01%,203
+2022-07-13 04:59:00,1.00369,1.00379,1.00362,1.00367,-3e-05,0.00%,226
+2022-07-13 05:00:00,1.00366,1.00388,1.00352,1.00375,8e-05,+0.01%,272
+2022-07-13 05:01:00,1.00375,1.00378,1.00358,1.00358,-0.00017,-0.02%,270
+2022-07-13 05:02:00,1.00357,1.00379,1.00357,1.00378,0.0002,+0.02%,195
+2022-07-13 05:03:00,1.00378,1.00387,1.00365,1.00387,9e-05,+0.01%,133
+2022-07-13 05:04:00,1.00388,1.004,1.00384,1.00399,0.00012,+0.01%,242
+2022-07-13 05:05:00,1.004,1.00419,1.00391,1.00391,-8e-05,-0.01%,226
+2022-07-13 05:06:00,1.00392,1.004,1.00388,1.0039,-1e-05,0.00%,202
+2022-07-13 05:07:00,1.0039,1.00414,1.00388,1.00414,0.00024,+0.02%,202
+2022-07-13 05:08:00,1.00413,1.00415,1.00391,1.00392,-0.00022,-0.02%,161
+2022-07-13 05:09:00,1.00392,1.00401,1.00391,1.00398,6e-05,+0.01%,163
+2022-07-13 05:10:00,1.00398,1.00402,1.00392,1.004,2e-05,0.00%,191
+2022-07-13 05:11:00,1.004,1.00401,1.00378,1.00381,-0.00019,-0.02%,180
+2022-07-13 05:12:00,1.00381,1.00382,1.00376,1.00378,-3e-05,0.00%,137
+2022-07-13 05:13:00,1.00379,1.00391,1.00375,1.00384,6e-05,+0.01%,134
+2022-07-13 05:14:00,1.00383,1.00396,1.00375,1.00396,0.00012,+0.01%,106
+2022-07-13 05:15:00,1.00395,1.00408,1.00389,1.00405,9e-05,+0.01%,142
+2022-07-13 05:16:00,1.00405,1.0041,1.00389,1.00406,1e-05,0.00%,181
+2022-07-13 05:17:00,1.00406,1.00436,1.00406,1.00416,0.0001,+0.01%,193
+2022-07-13 05:18:00,1.00416,1.00416,1.00392,1.00407,-9e-05,-0.01%,203
+2022-07-13 05:19:00,1.00406,1.00408,1.00394,1.00403,-4e-05,0.00%,215
+2022-07-13 05:20:00,1.00404,1.00429,1.00402,1.00421,0.00018,+0.02%,193
+2022-07-13 05:21:00,1.0042,1.0043,1.00412,1.0043,9e-05,+0.01%,213
+2022-07-13 05:22:00,1.0043,1.00494,1.0043,1.00472,0.00042,+0.04%,368
+2022-07-13 05:23:00,1.00473,1.00486,1.00464,1.00486,0.00014,+0.01%,268
+2022-07-13 05:24:00,1.00487,1.005,1.00478,1.00494,8e-05,+0.01%,365
+2022-07-13 05:25:00,1.00494,1.00496,1.00481,1.00488,-6e-05,-0.01%,308
+2022-07-13 05:26:00,1.00487,1.00516,1.00486,1.00507,0.00019,+0.02%,282
+2022-07-13 05:27:00,1.00507,1.00513,1.00488,1.00501,-6e-05,-0.01%,194
+2022-07-13 05:28:00,1.005,1.00606,1.00499,1.00571,0.0007,+0.07%,521
+2022-07-13 05:29:00,1.00571,1.00572,1.00528,1.0054,-0.00031,-0.03%,488
+2022-07-13 05:30:00,1.0054,1.00541,1.00517,1.00517,-0.00023,-0.02%,248
+2022-07-13 05:31:00,1.00517,1.0052,1.00497,1.00506,-0.00011,-0.01%,240
+2022-07-13 05:32:00,1.00506,1.00534,1.00496,1.00527,0.00021,+0.02%,275
+2022-07-13 05:33:00,1.00527,1.00554,1.00522,1.00547,0.0002,+0.02%,306
+2022-07-13 05:34:00,1.00547,1.00563,1.00545,1.00559,0.00012,+0.01%,191
+2022-07-13 05:35:00,1.00559,1.006,1.00559,1.00592,0.00033,+0.03%,231
+2022-07-13 05:36:00,1.00592,1.00593,1.00555,1.0056,-0.00032,-0.03%,398
+2022-07-13 05:37:00,1.00561,1.00612,1.00561,1.0061,0.0005,+0.05%,319
+2022-07-13 05:38:00,1.00609,1.0067,1.00603,1.00668,0.00058,+0.06%,399
+2022-07-13 05:39:00,1.00668,1.00668,1.0065,1.00656,-0.00012,-0.01%,261
+2022-07-13 05:40:00,1.00655,1.00657,1.00647,1.00649,-7e-05,-0.01%,210
+2022-07-13 05:41:00,1.00647,1.00668,1.00647,1.0066,0.00011,+0.01%,266
+2022-07-13 05:42:00,1.0066,1.00663,1.0064,1.00641,-0.00019,-0.02%,320
+2022-07-13 05:43:00,1.00641,1.00646,1.00625,1.00626,-0.00015,-0.01%,210
+2022-07-13 05:44:00,1.00625,1.00635,1.006,1.006,-0.00026,-0.03%,308
+2022-07-13 05:45:00,1.006,1.00611,1.00585,1.00586,-0.00014,-0.01%,248
+2022-07-13 05:46:00,1.00586,1.00609,1.00584,1.00609,0.00023,+0.02%,245
+2022-07-13 05:47:00,1.00609,1.00609,1.00596,1.00603,-6e-05,-0.01%,218
+2022-07-13 05:48:00,1.00602,1.00607,1.00588,1.00605,2e-05,0.00%,225
+2022-07-13 05:49:00,1.00605,1.00608,1.00601,1.00604,-1e-05,0.00%,151
+2022-07-13 05:50:00,1.00605,1.00615,1.00582,1.00587,-0.00017,-0.02%,172
+2022-07-13 05:51:00,1.00587,1.00607,1.00586,1.00597,0.0001,+0.01%,139
+2022-07-13 05:52:00,1.00597,1.00599,1.00593,1.00597,0.0,0.00%,126
+2022-07-13 05:53:00,1.00596,1.00622,1.00596,1.00622,0.00025,+0.02%,166
+2022-07-13 05:54:00,1.00622,1.00626,1.00615,1.00624,2e-05,0.00%,95
+2022-07-13 05:55:00,1.00623,1.0063,1.00617,1.00627,3e-05,0.00%,160
+2022-07-13 05:56:00,1.00628,1.00655,1.00627,1.00642,0.00015,+0.01%,233
+2022-07-13 05:57:00,1.00642,1.00655,1.00627,1.00627,-0.00015,-0.01%,187
+2022-07-13 05:58:00,1.00626,1.00628,1.00605,1.00608,-0.00019,-0.02%,187
+2022-07-13 05:59:00,1.00608,1.00619,1.00596,1.00609,1e-05,0.00%,237
+2022-07-13 06:00:00,1.0061,1.00612,1.00581,1.00582,-0.00027,-0.03%,279
+2022-07-13 06:01:00,1.00582,1.00595,1.00578,1.00586,4e-05,0.00%,230
+2022-07-13 06:02:00,1.00586,1.00588,1.00576,1.0058,-6e-05,-0.01%,240
+2022-07-13 06:03:00,1.00579,1.00583,1.00573,1.00575,-5e-05,0.00%,244
+2022-07-13 06:04:00,1.00575,1.00607,1.00575,1.00601,0.00026,+0.03%,228
+2022-07-13 06:05:00,1.006,1.006,1.00581,1.00589,-0.00012,-0.01%,215
+2022-07-13 06:06:00,1.00589,1.0061,1.00587,1.0061,0.00021,+0.02%,195
+2022-07-13 06:07:00,1.0061,1.00621,1.00605,1.00616,6e-05,+0.01%,192
+2022-07-13 06:08:00,1.00616,1.00646,1.00616,1.00642,0.00026,+0.03%,273
+2022-07-13 06:09:00,1.00643,1.00643,1.00614,1.00616,-0.00026,-0.03%,249
+2022-07-13 06:10:00,1.00616,1.00628,1.00612,1.00618,2e-05,0.00%,254
+2022-07-13 06:11:00,1.00619,1.00629,1.00619,1.00624,6e-05,+0.01%,192
+2022-07-13 06:12:00,1.00625,1.00626,1.00612,1.00619,-5e-05,0.00%,173
+2022-07-13 06:13:00,1.00619,1.00626,1.00612,1.00617,-2e-05,0.00%,153
+2022-07-13 06:14:00,1.00617,1.00631,1.00598,1.00598,-0.00019,-0.02%,175
+2022-07-13 06:15:00,1.00599,1.00602,1.00584,1.00594,-4e-05,0.00%,211
+2022-07-13 06:16:00,1.00594,1.00608,1.00588,1.00592,-2e-05,0.00%,167
+2022-07-13 06:17:00,1.00593,1.00608,1.00593,1.00596,4e-05,0.00%,175
+2022-07-13 06:18:00,1.00597,1.00599,1.0058,1.00584,-0.00012,-0.01%,171
+2022-07-13 06:19:00,1.00584,1.00585,1.00559,1.00584,0.0,0.00%,177
+2022-07-13 06:20:00,1.00585,1.00586,1.00572,1.00574,-0.0001,-0.01%,137
+2022-07-13 06:21:00,1.00574,1.00579,1.00558,1.00558,-0.00016,-0.02%,185
+2022-07-13 06:22:00,1.00557,1.00558,1.00534,1.00539,-0.00019,-0.02%,211
+2022-07-13 06:23:00,1.00539,1.00549,1.00539,1.00545,6e-05,+0.01%,201
+2022-07-13 06:24:00,1.00546,1.00548,1.00533,1.00548,3e-05,0.00%,165
+2022-07-13 06:25:00,1.00549,1.00555,1.00535,1.00536,-0.00012,-0.01%,200
+2022-07-13 06:26:00,1.00536,1.0054,1.00521,1.0054,4e-05,0.00%,183
+2022-07-13 06:27:00,1.00541,1.00545,1.00523,1.00532,-8e-05,-0.01%,203
+2022-07-13 06:28:00,1.00532,1.00534,1.00515,1.0052,-0.00012,-0.01%,167
+2022-07-13 06:29:00,1.00521,1.00549,1.00521,1.00539,0.00019,+0.02%,248
+2022-07-13 06:30:00,1.0054,1.00545,1.00528,1.00534,-5e-05,0.00%,231
+2022-07-13 06:31:00,1.00534,1.00542,1.00528,1.00528,-6e-05,-0.01%,215
+2022-07-13 06:32:00,1.00528,1.00549,1.00527,1.00547,0.00019,+0.02%,204
+2022-07-13 06:33:00,1.00547,1.00569,1.00547,1.00556,9e-05,+0.01%,254
+2022-07-13 06:34:00,1.00556,1.00556,1.00532,1.00536,-0.0002,-0.02%,261
+2022-07-13 06:35:00,1.00536,1.00546,1.00523,1.00538,2e-05,0.00%,259
+2022-07-13 06:36:00,1.00539,1.00539,1.0052,1.0053,-8e-05,-0.01%,240
+2022-07-13 06:37:00,1.00531,1.00538,1.00527,1.00534,4e-05,0.00%,186
+2022-07-13 06:38:00,1.00535,1.0054,1.0051,1.0054,6e-05,+0.01%,265
+2022-07-13 06:39:00,1.00538,1.00572,1.00537,1.00572,0.00032,+0.03%,215
+2022-07-13 06:40:00,1.00572,1.00604,1.00571,1.00577,5e-05,0.00%,309
+2022-07-13 06:41:00,1.00576,1.00602,1.00575,1.00577,0.0,0.00%,226
+2022-07-13 06:42:00,1.00578,1.00581,1.0056,1.0058,3e-05,0.00%,223
+2022-07-13 06:43:00,1.00581,1.00598,1.0057,1.0059,0.0001,+0.01%,252
+2022-07-13 06:44:00,1.0059,1.00603,1.0058,1.00603,0.00013,+0.01%,191
+2022-07-13 06:45:00,1.00603,1.00603,1.00573,1.00576,-0.00027,-0.03%,205
+2022-07-13 06:46:00,1.00576,1.00576,1.00546,1.00555,-0.00021,-0.02%,271
+2022-07-13 06:47:00,1.00555,1.00556,1.0054,1.00541,-0.00014,-0.01%,261
+2022-07-13 06:48:00,1.00541,1.00554,1.00531,1.00534,-7e-05,-0.01%,225
+2022-07-13 06:49:00,1.00535,1.00548,1.00533,1.00536,2e-05,0.00%,185
+2022-07-13 06:50:00,1.00536,1.00563,1.00536,1.00545,9e-05,+0.01%,202
+2022-07-13 06:51:00,1.00544,1.00572,1.00526,1.00571,0.00026,+0.03%,227
+2022-07-13 06:52:00,1.00572,1.006,1.00558,1.00563,-8e-05,-0.01%,291
+2022-07-13 06:53:00,1.00563,1.00564,1.00543,1.00556,-7e-05,-0.01%,263
+2022-07-13 06:54:00,1.00556,1.00585,1.00556,1.00567,0.00011,+0.01%,221
+2022-07-13 06:55:00,1.00568,1.0064,1.00568,1.0064,0.00073,+0.07%,345
+2022-07-13 06:56:00,1.00641,1.00676,1.00637,1.00672,0.00032,+0.03%,419
+2022-07-13 06:57:00,1.00673,1.00676,1.00624,1.00646,-0.00026,-0.03%,385
+2022-07-13 06:58:00,1.00646,1.00676,1.00646,1.00676,0.0003,+0.03%,374
+2022-07-13 06:59:00,1.00676,1.00691,1.00657,1.00677,1e-05,0.00%,332
+2022-07-13 07:00:00,1.00678,1.00694,1.00655,1.00672,-5e-05,0.00%,394
+2022-07-13 07:01:00,1.00671,1.00701,1.00665,1.0068,8e-05,+0.01%,349
+2022-07-13 07:02:00,1.0068,1.00681,1.0065,1.00656,-0.00024,-0.02%,287
+2022-07-13 07:03:00,1.00656,1.00675,1.00653,1.00663,7e-05,+0.01%,264
+2022-07-13 07:04:00,1.00663,1.00669,1.00652,1.00659,-4e-05,0.00%,290
+2022-07-13 07:05:00,1.00658,1.00683,1.00651,1.00661,2e-05,0.00%,317
+2022-07-13 07:06:00,1.00661,1.00688,1.00659,1.00688,0.00027,+0.03%,197
+2022-07-13 07:07:00,1.00688,1.00824,1.00688,1.00749,0.00061,+0.06%,463
+2022-07-13 07:08:00,1.0075,1.00755,1.00719,1.00737,-0.00012,-0.01%,360
+2022-07-13 07:09:00,1.00736,1.00752,1.00722,1.00731,-6e-05,-0.01%,265
+2022-07-13 07:10:00,1.0073,1.00731,1.00707,1.00711,-0.0002,-0.02%,312
+2022-07-13 07:11:00,1.00711,1.00724,1.0067,1.0067,-0.00041,-0.04%,271
+2022-07-13 07:12:00,1.00671,1.00673,1.00641,1.00642,-0.00028,-0.03%,248
+2022-07-13 07:13:00,1.00642,1.00646,1.00636,1.0064,-2e-05,0.00%,219
+2022-07-13 07:14:00,1.00641,1.00666,1.00641,1.00664,0.00024,+0.02%,316
+2022-07-13 07:15:00,1.00665,1.00683,1.0063,1.00632,-0.00032,-0.03%,321
+2022-07-13 07:16:00,1.00632,1.00655,1.00628,1.00647,0.00015,+0.01%,265
+2022-07-13 07:17:00,1.00647,1.00674,1.00642,1.00674,0.00027,+0.03%,216
+2022-07-13 07:18:00,1.00674,1.00675,1.00634,1.00656,-0.00018,-0.02%,288
+2022-07-13 07:19:00,1.00657,1.00684,1.00653,1.00681,0.00025,+0.02%,194
+2022-07-13 07:20:00,1.00681,1.00712,1.00678,1.00698,0.00017,+0.02%,347
+2022-07-13 07:21:00,1.00698,1.00699,1.00689,1.00694,-4e-05,0.00%,176
+2022-07-13 07:22:00,1.00694,1.00704,1.00693,1.007,6e-05,+0.01%,233
+2022-07-13 07:23:00,1.00699,1.00715,1.00696,1.00715,0.00015,+0.01%,256
+2022-07-13 07:24:00,1.00715,1.00735,1.00683,1.00683,-0.00032,-0.03%,327
+2022-07-13 07:25:00,1.00683,1.00692,1.00674,1.00677,-6e-05,-0.01%,370
+2022-07-13 07:26:00,1.00677,1.00718,1.00677,1.00713,0.00036,+0.04%,287
+2022-07-13 07:27:00,1.00712,1.00714,1.00684,1.00684,-0.00029,-0.03%,364
+2022-07-13 07:28:00,1.00683,1.00685,1.00633,1.00635,-0.00049,-0.05%,327
+2022-07-13 07:29:00,1.00634,1.0096,1.00607,1.00699,0.00064,+0.06%,572
+2022-07-13 07:30:00,1.00693,1.00693,1.00155,1.00167,-0.00532,-0.53%,1307
+2022-07-13 07:31:00,1.00166,1.00237,1.00096,1.00119,-0.00048,-0.05%,969
+2022-07-13 07:32:00,1.0012,1.00244,1.0012,1.00178,0.00059,+0.06%,624
+2022-07-13 07:33:00,1.00177,1.00177,1.00048,1.00063,-0.00115,-0.11%,491
+2022-07-13 07:34:00,1.00063,1.00097,1.00042,1.00045,-0.00018,-0.02%,432
+2022-07-13 07:35:00,1.00045,1.00105,1.00033,1.00083,0.00038,+0.04%,327
+2022-07-13 07:36:00,1.00082,1.00099,1.00041,1.0006,-0.00023,-0.02%,384
+2022-07-13 07:37:00,1.0006,1.00086,1.00036,1.00038,-0.00022,-0.02%,419
+2022-07-13 07:38:00,1.00038,1.00071,1.00031,1.00042,4e-05,0.00%,693
+2022-07-13 07:39:00,1.00042,1.0005,1.00028,1.00034,-8e-05,-0.01%,656
+2022-07-13 07:40:00,1.00034,1.00081,1.00019,1.0006,0.00026,+0.03%,728
+2022-07-13 07:41:00,1.00059,1.00059,1.00029,1.00045,-0.00015,-0.01%,698
+2022-07-13 07:42:00,1.00045,1.00049,1.00006,1.00006,-0.00039,-0.04%,525
+2022-07-13 07:43:00,1.00006,1.00097,1.00004,1.00097,0.00091,+0.09%,664
+2022-07-13 07:44:00,1.00097,1.00117,1.0002,1.00051,-0.00046,-0.05%,714
+2022-07-13 07:45:00,1.00052,1.00318,0.99978,1.00141,0.0009,+0.09%,1082
+2022-07-13 07:46:00,1.0014,1.00207,1.00103,1.00187,0.00046,+0.05%,941
+2022-07-13 07:47:00,1.00187,1.00191,1.00129,1.00173,-0.00014,-0.01%,525
+2022-07-13 07:48:00,1.00173,1.00243,1.00173,1.00198,0.00025,+0.02%,465
+2022-07-13 07:49:00,1.00197,1.00243,1.00188,1.00241,0.00043,+0.04%,396
+2022-07-13 07:50:00,1.00241,1.005,1.00225,1.00472,0.00231,+0.23%,693
+2022-07-13 07:51:00,1.00472,1.00473,1.00344,1.00346,-0.00126,-0.13%,741
+2022-07-13 07:52:00,1.00345,1.00369,1.00288,1.00314,-0.00032,-0.03%,374
+2022-07-13 07:53:00,1.00314,1.00335,1.00289,1.00292,-0.00022,-0.02%,400
+2022-07-13 07:54:00,1.00291,1.00304,1.00245,1.0026,-0.00032,-0.03%,490
+2022-07-13 07:55:00,1.0026,1.00268,1.002,1.00216,-0.00044,-0.04%,761
+2022-07-13 07:56:00,1.00217,1.0023,1.00159,1.00223,7e-05,+0.01%,705
+2022-07-13 07:57:00,1.00223,1.00223,1.00149,1.00157,-0.00066,-0.07%,618
+2022-07-13 07:58:00,1.00158,1.00211,1.00152,1.00208,0.00051,+0.05%,690
+2022-07-13 07:59:00,1.00208,1.00246,1.00203,1.00203,-5e-05,0.00%,576
+2022-07-13 08:00:00,1.00203,1.00203,1.0012,1.00139,-0.00064,-0.06%,621
+2022-07-13 08:01:00,1.00139,1.00146,1.00089,1.00138,-1e-05,0.00%,550
+2022-07-13 08:02:00,1.00137,1.00195,1.00108,1.00188,0.0005,+0.05%,512
+2022-07-13 08:03:00,1.00188,1.00211,1.00179,1.00208,0.0002,+0.02%,481
+2022-07-13 08:04:00,1.00209,1.00322,1.00209,1.00301,0.00093,+0.09%,621
+2022-07-13 08:05:00,1.003,1.00302,1.00261,1.00275,-0.00026,-0.03%,509
+2022-07-13 08:06:00,1.00275,1.00275,1.00228,1.00228,-0.00047,-0.05%,420
+2022-07-13 08:07:00,1.00228,1.00231,1.00167,1.00199,-0.00029,-0.03%,456
+2022-07-13 08:08:00,1.00199,1.00203,1.00163,1.00168,-0.00031,-0.03%,466
+2022-07-13 08:09:00,1.00168,1.0023,1.00168,1.00229,0.00061,+0.06%,591
+2022-07-13 08:10:00,1.00229,1.00306,1.00228,1.00306,0.00077,+0.08%,574
+2022-07-13 08:11:00,1.00307,1.00311,1.00284,1.00297,-9e-05,-0.01%,454
+2022-07-13 08:12:00,1.00297,1.00359,1.00294,1.00348,0.00051,+0.05%,429
+2022-07-13 08:13:00,1.00348,1.00481,1.00335,1.00421,0.00073,+0.07%,744
+2022-07-13 08:14:00,1.00421,1.00453,1.00356,1.00389,-0.00032,-0.03%,682
+2022-07-13 08:15:00,1.00389,1.00465,1.00378,1.00389,0.0,0.00%,643
+2022-07-13 08:16:00,1.00389,1.00403,1.00359,1.00359,-0.0003,-0.03%,521
+2022-07-13 08:17:00,1.00359,1.00359,1.00296,1.00337,-0.00022,-0.02%,629
+2022-07-13 08:18:00,1.00337,1.00362,1.00262,1.00267,-0.0007,-0.07%,554
+2022-07-13 08:19:00,1.00268,1.00279,1.00239,1.00239,-0.00028,-0.03%,589
+2022-07-13 08:20:00,1.00239,1.00255,1.00193,1.00203,-0.00036,-0.04%,476
+2022-07-13 08:21:00,1.00203,1.00252,1.00152,1.00157,-0.00046,-0.05%,544
+2022-07-13 08:22:00,1.00157,1.00161,1.00115,1.00125,-0.00032,-0.03%,580
+2022-07-13 08:23:00,1.00125,1.00162,1.00125,1.00158,0.00033,+0.03%,483
+2022-07-13 08:24:00,1.00158,1.00191,1.00137,1.00174,0.00016,+0.02%,508
+2022-07-13 08:25:00,1.00175,1.00208,1.00175,1.00207,0.00033,+0.03%,506
+2022-07-13 08:26:00,1.00207,1.00222,1.00179,1.00198,-9e-05,-0.01%,506
+2022-07-13 08:27:00,1.00199,1.00248,1.00198,1.00226,0.00028,+0.03%,526
+2022-07-13 08:28:00,1.00226,1.00227,1.00181,1.00185,-0.00041,-0.04%,571
+2022-07-13 08:29:00,1.00185,1.00227,1.00164,1.00227,0.00042,+0.04%,502
+2022-07-13 08:30:00,1.00227,1.00268,1.00221,1.00227,0.0,0.00%,697
+2022-07-13 08:31:00,1.00227,1.00238,1.00149,1.00156,-0.00071,-0.07%,653
+2022-07-13 08:32:00,1.00156,1.00162,1.00112,1.00125,-0.00031,-0.03%,585
+2022-07-13 08:33:00,1.00125,1.00164,1.00108,1.00161,0.00036,+0.04%,602
+2022-07-13 08:34:00,1.00162,1.00174,1.00142,1.00165,4e-05,0.00%,510
+2022-07-13 08:35:00,1.00165,1.00172,1.00134,1.00162,-3e-05,0.00%,560
+2022-07-13 08:36:00,1.00162,1.00227,1.00162,1.00217,0.00055,+0.05%,567
+2022-07-13 08:37:00,1.00217,1.00283,1.00217,1.00283,0.00066,+0.07%,489
+2022-07-13 08:38:00,1.00282,1.00296,1.00256,1.00278,-5e-05,0.00%,507
+2022-07-13 08:39:00,1.00279,1.00308,1.00271,1.00299,0.00021,+0.02%,515
+2022-07-13 08:40:00,1.00299,1.00332,1.00271,1.00311,0.00012,+0.01%,436
+2022-07-13 08:41:00,1.00311,1.00319,1.0025,1.00263,-0.00048,-0.05%,493
+2022-07-13 08:42:00,1.00263,1.00283,1.00246,1.0025,-0.00013,-0.01%,468
+2022-07-13 08:43:00,1.0025,1.0026,1.00174,1.00174,-0.00076,-0.08%,471
+2022-07-13 08:44:00,1.00174,1.00188,1.00141,1.00172,-2e-05,0.00%,438
+2022-07-13 08:45:00,1.00173,1.00205,1.00154,1.00181,9e-05,+0.01%,571
+2022-07-13 08:46:00,1.00181,1.00186,1.00149,1.00182,1e-05,0.00%,519
+2022-07-13 08:47:00,1.00181,1.00256,1.00181,1.00244,0.00062,+0.06%,589
+2022-07-13 08:48:00,1.00245,1.00288,1.00238,1.00288,0.00044,+0.04%,495
+2022-07-13 08:49:00,1.00289,1.00291,1.00272,1.00288,0.0,0.00%,523
+2022-07-13 08:50:00,1.00289,1.00293,1.00247,1.00249,-0.00039,-0.04%,440
+2022-07-13 08:51:00,1.00249,1.0035,1.00249,1.0033,0.00081,+0.08%,436
+2022-07-13 08:52:00,1.0033,1.0033,1.00295,1.00295,-0.00035,-0.03%,379
+2022-07-13 08:53:00,1.00295,1.00316,1.00284,1.00286,-9e-05,-0.01%,474
+2022-07-13 08:54:00,1.00286,1.00293,1.00266,1.00291,5e-05,0.00%,407
+2022-07-13 08:55:00,1.00291,1.00297,1.00246,1.00257,-0.00034,-0.03%,476
+2022-07-13 08:56:00,1.00257,1.00264,1.00224,1.00235,-0.00022,-0.02%,452
+2022-07-13 08:57:00,1.00236,1.00274,1.00236,1.00257,0.00022,+0.02%,438
+2022-07-13 08:58:00,1.00257,1.00268,1.00239,1.00262,5e-05,0.00%,378
+2022-07-13 08:59:00,1.00261,1.00261,1.00208,1.00213,-0.00049,-0.05%,468
+2022-07-13 09:00:00,1.00213,1.00232,1.0017,1.00206,-7e-05,-0.01%,714
+2022-07-13 09:01:00,1.00207,1.00265,1.00194,1.00253,0.00047,+0.05%,678
+2022-07-13 09:02:00,1.00252,1.00331,1.00244,1.00316,0.00063,+0.06%,678
+2022-07-13 09:03:00,1.00316,1.00405,1.00307,1.00395,0.00079,+0.08%,728
+2022-07-13 09:04:00,1.00396,1.00422,1.00366,1.00382,-0.00013,-0.01%,656
+2022-07-13 09:05:00,1.00382,1.00403,1.00359,1.00365,-0.00017,-0.02%,490
+2022-07-13 09:06:00,1.00365,1.00369,1.00343,1.00343,-0.00022,-0.02%,470
+2022-07-13 09:07:00,1.00343,1.00371,1.00342,1.00359,0.00016,+0.02%,486
+2022-07-13 09:08:00,1.00358,1.00374,1.00318,1.00318,-0.00041,-0.04%,482
+2022-07-13 09:09:00,1.00318,1.00325,1.00236,1.00276,-0.00042,-0.04%,622
+2022-07-13 09:10:00,1.00276,1.003,1.00247,1.00265,-0.00011,-0.01%,593
+2022-07-13 09:11:00,1.00266,1.00277,1.00229,1.00276,0.00011,+0.01%,644
+2022-07-13 09:12:00,1.00276,1.00328,1.00274,1.00328,0.00052,+0.05%,537
+2022-07-13 09:13:00,1.00328,1.00399,1.00325,1.00386,0.00058,+0.06%,566
+2022-07-13 09:14:00,1.00386,1.00417,1.00367,1.00413,0.00027,+0.03%,540
+2022-07-13 09:15:00,1.00413,1.00418,1.00347,1.00347,-0.00066,-0.07%,550
+2022-07-13 09:16:00,1.00347,1.00402,1.00339,1.004,0.00053,+0.05%,498
+2022-07-13 09:17:00,1.004,1.00447,1.00399,1.00424,0.00024,+0.02%,520
+2022-07-13 09:18:00,1.00424,1.00424,1.00372,1.00394,-0.0003,-0.03%,557
+2022-07-13 09:19:00,1.00395,1.00414,1.00367,1.00371,-0.00023,-0.02%,634
+2022-07-13 09:20:00,1.0037,1.0037,1.00292,1.00296,-0.00075,-0.07%,552
+2022-07-13 09:21:00,1.00296,1.00306,1.00264,1.00306,0.0001,+0.01%,559
+2022-07-13 09:22:00,1.00305,1.0032,1.00278,1.00309,3e-05,0.00%,581
+2022-07-13 09:23:00,1.00309,1.00313,1.00278,1.00283,-0.00026,-0.03%,574
+2022-07-13 09:24:00,1.00283,1.00312,1.00278,1.0031,0.00027,+0.03%,452
+2022-07-13 09:25:00,1.0031,1.0035,1.00278,1.00334,0.00024,+0.02%,579
+2022-07-13 09:26:00,1.00334,1.00372,1.00327,1.00346,0.00012,+0.01%,495
+2022-07-13 09:27:00,1.00346,1.00359,1.00328,1.0034,-6e-05,-0.01%,460
+2022-07-13 09:28:00,1.0034,1.00344,1.00322,1.00333,-7e-05,-0.01%,388
+2022-07-13 09:29:00,1.00333,1.00359,1.00328,1.00359,0.00026,+0.03%,415
+2022-07-13 09:30:00,1.00359,1.00362,1.00285,1.00286,-0.00073,-0.07%,579
+2022-07-13 09:31:00,1.00285,1.0037,1.00285,1.00363,0.00077,+0.08%,569
+2022-07-13 09:32:00,1.00363,1.00433,1.00361,1.00398,0.00035,+0.03%,629
+2022-07-13 09:33:00,1.00398,1.00416,1.00393,1.00406,8e-05,+0.01%,451
+2022-07-13 09:34:00,1.00407,1.00422,1.0038,1.0042,0.00014,+0.01%,439
+2022-07-13 09:35:00,1.0042,1.00438,1.00406,1.00437,0.00017,+0.02%,536
+2022-07-13 09:36:00,1.00437,1.00473,1.00396,1.00396,-0.00041,-0.04%,536
+2022-07-13 09:37:00,1.00396,1.00428,1.00388,1.00421,0.00025,+0.02%,490
+2022-07-13 09:38:00,1.00421,1.00471,1.00399,1.00466,0.00045,+0.04%,554
+2022-07-13 09:39:00,1.00466,1.00566,1.00459,1.00566,0.001,+0.10%,614
+2022-07-13 09:40:00,1.00566,1.00621,1.00537,1.00563,-3e-05,0.00%,727
+2022-07-13 09:41:00,1.00563,1.0059,1.00551,1.00575,0.00012,+0.01%,628
+2022-07-13 09:42:00,1.00576,1.00628,1.0056,1.00625,0.0005,+0.05%,642
+2022-07-13 09:43:00,1.00624,1.00665,1.00622,1.00643,0.00018,+0.02%,576
+2022-07-13 09:44:00,1.00643,1.008,1.00643,1.00799,0.00156,+0.16%,615
+2022-07-13 09:45:00,1.00799,1.00811,1.00721,1.00745,-0.00054,-0.05%,708
+2022-07-13 09:46:00,1.00746,1.00762,1.00723,1.00747,2e-05,0.00%,596
+2022-07-13 09:47:00,1.00748,1.00917,1.00748,1.00885,0.00138,+0.14%,770
+2022-07-13 09:48:00,1.00884,1.01051,1.00884,1.01051,0.00166,+0.16%,881
+2022-07-13 09:49:00,1.01051,1.01066,1.00973,1.01019,-0.00032,-0.03%,858
+2022-07-13 09:50:00,1.01019,1.01054,1.01001,1.01027,8e-05,+0.01%,723
+2022-07-13 09:51:00,1.01027,1.01153,1.01026,1.0112,0.00093,+0.09%,737
+2022-07-13 09:52:00,1.0112,1.0112,1.01004,1.01077,-0.00043,-0.04%,745
+2022-07-13 09:53:00,1.01077,1.01078,1.01031,1.01032,-0.00045,-0.04%,620
+2022-07-13 09:54:00,1.01032,1.01073,1.0102,1.01071,0.00039,+0.04%,581
+2022-07-13 09:55:00,1.01072,1.01158,1.01072,1.01097,0.00026,+0.03%,690
+2022-07-13 09:56:00,1.01095,1.0121,1.01095,1.012,0.00103,+0.10%,673
+2022-07-13 09:57:00,1.01199,1.01199,1.01111,1.01119,-0.00081,-0.08%,650
+2022-07-13 09:58:00,1.01119,1.01122,1.01094,1.01103,-0.00016,-0.02%,592
+2022-07-13 09:59:00,1.01103,1.01116,1.01061,1.01071,-0.00032,-0.03%,638
+2022-07-13 10:00:00,1.01072,1.01091,1.01059,1.01081,0.0001,+0.01%,548
+2022-07-13 10:01:00,1.01081,1.01082,1.01043,1.01078,-3e-05,0.00%,523
+2022-07-13 10:02:00,1.01078,1.01097,1.01017,1.01022,-0.00056,-0.06%,598
+2022-07-13 10:03:00,1.01021,1.01029,1.00985,1.01009,-0.00013,-0.01%,609
+2022-07-13 10:04:00,1.01009,1.01028,1.01005,1.01012,3e-05,0.00%,491
+2022-07-13 10:05:00,1.01011,1.0112,1.0101,1.01113,0.00101,+0.10%,541
+2022-07-13 10:06:00,1.01113,1.01148,1.01101,1.01118,5e-05,0.00%,552
+2022-07-13 10:07:00,1.01118,1.0112,1.01075,1.01075,-0.00043,-0.04%,493
+2022-07-13 10:08:00,1.01074,1.01099,1.01057,1.01099,0.00024,+0.02%,473
+2022-07-13 10:09:00,1.01098,1.01111,1.01055,1.01055,-0.00044,-0.04%,497
+2022-07-13 10:10:00,1.01056,1.01066,1.01025,1.0105,-5e-05,0.00%,473
+2022-07-13 10:11:00,1.0105,1.01062,1.0103,1.01042,-8e-05,-0.01%,356
+2022-07-13 10:12:00,1.01043,1.01045,1.00984,1.01006,-0.00036,-0.04%,402
+2022-07-13 10:13:00,1.01006,1.0103,1.00984,1.00999,-7e-05,-0.01%,375
+2022-07-13 10:14:00,1.00998,1.01037,1.00996,1.01037,0.00038,+0.04%,373
+2022-07-13 10:15:00,1.01038,1.0106,1.01023,1.01041,4e-05,0.00%,403
+2022-07-13 10:16:00,1.01041,1.01049,1.01037,1.01048,7e-05,+0.01%,253
+2022-07-13 10:17:00,1.01049,1.01067,1.01033,1.01046,-2e-05,0.00%,305
+2022-07-13 10:18:00,1.01047,1.0105,1.01018,1.01037,-9e-05,-0.01%,342
+2022-07-13 10:19:00,1.01037,1.01038,1.00976,1.00976,-0.00061,-0.06%,512
+2022-07-13 10:20:00,1.00977,1.01008,1.00975,1.00977,1e-05,0.00%,362
+2022-07-13 10:21:00,1.00976,1.01001,1.00947,1.00978,1e-05,0.00%,359
+2022-07-13 10:22:00,1.00978,1.00985,1.0096,1.00967,-0.00011,-0.01%,310
+2022-07-13 10:23:00,1.00968,1.00968,1.00932,1.00937,-0.0003,-0.03%,381
+2022-07-13 10:24:00,1.00938,1.00946,1.00906,1.00909,-0.00028,-0.03%,406
+2022-07-13 10:25:00,1.00908,1.00909,1.00873,1.00875,-0.00034,-0.03%,374
+2022-07-13 10:26:00,1.00875,1.00878,1.00844,1.0086,-0.00015,-0.01%,352
+2022-07-13 10:27:00,1.00861,1.00901,1.00851,1.009,0.0004,+0.04%,349
+2022-07-13 10:28:00,1.00899,1.00905,1.00855,1.00868,-0.00032,-0.03%,454
+2022-07-13 10:29:00,1.00868,1.00886,1.00852,1.00857,-0.00011,-0.01%,348
+2022-07-13 10:30:00,1.00858,1.00878,1.00857,1.00868,0.00011,+0.01%,356
+2022-07-13 10:31:00,1.00868,1.00918,1.00868,1.00912,0.00044,+0.04%,382
+2022-07-13 10:32:00,1.00913,1.00937,1.00905,1.00908,-4e-05,0.00%,380
+2022-07-13 10:33:00,1.00908,1.00912,1.00875,1.0089,-0.00018,-0.02%,362
+2022-07-13 10:34:00,1.0089,1.00894,1.0086,1.00861,-0.00029,-0.03%,318
+2022-07-13 10:35:00,1.00861,1.00868,1.00858,1.00858,-3e-05,0.00%,243
+2022-07-13 10:36:00,1.00857,1.00875,1.00839,1.00874,0.00016,+0.02%,281
+2022-07-13 10:37:00,1.00874,1.00882,1.00858,1.00861,-0.00013,-0.01%,323
+2022-07-13 10:38:00,1.00861,1.00871,1.00836,1.00838,-0.00023,-0.02%,272
+2022-07-13 10:39:00,1.00838,1.00847,1.00814,1.00814,-0.00024,-0.02%,236
+2022-07-13 10:40:00,1.00814,1.00846,1.00814,1.0083,0.00016,+0.02%,219
+2022-07-13 10:41:00,1.0083,1.0085,1.00822,1.0085,0.0002,+0.02%,236
+2022-07-13 10:42:00,1.0085,1.00852,1.00827,1.0083,-0.0002,-0.02%,245
+2022-07-13 10:43:00,1.00831,1.00864,1.00831,1.00843,0.00013,+0.01%,263
+2022-07-13 10:44:00,1.00842,1.00844,1.00804,1.00806,-0.00037,-0.04%,283
+2022-07-13 10:45:00,1.00806,1.00807,1.00766,1.00777,-0.00029,-0.03%,431
+2022-07-13 10:46:00,1.00777,1.00779,1.00765,1.00774,-3e-05,0.00%,287
+2022-07-13 10:47:00,1.00773,1.00783,1.00759,1.0078,6e-05,+0.01%,333
+2022-07-13 10:48:00,1.0078,1.0083,1.0078,1.0083,0.0005,+0.05%,294
+2022-07-13 10:49:00,1.0083,1.00831,1.00794,1.008,-0.0003,-0.03%,270
+2022-07-13 10:50:00,1.008,1.0083,1.008,1.00812,0.00012,+0.01%,254
+2022-07-13 10:51:00,1.00812,1.00832,1.00809,1.00831,0.00019,+0.02%,260
+2022-07-13 10:52:00,1.00832,1.00846,1.00828,1.00836,5e-05,0.00%,294
+2022-07-13 10:53:00,1.00837,1.0084,1.00789,1.00791,-0.00045,-0.04%,264
+2022-07-13 10:54:00,1.00791,1.00795,1.0076,1.0076,-0.00031,-0.03%,249
+2022-07-13 10:55:00,1.0076,1.00763,1.00743,1.00751,-9e-05,-0.01%,340
+2022-07-13 10:56:00,1.0075,1.00824,1.00749,1.00821,0.0007,+0.07%,377
+2022-07-13 10:57:00,1.00822,1.00834,1.00802,1.00812,-9e-05,-0.01%,390
+2022-07-13 10:58:00,1.00812,1.00812,1.00783,1.00795,-0.00017,-0.02%,320
+2022-07-13 10:59:00,1.00793,1.00807,1.00771,1.00776,-0.00019,-0.02%,241
+2022-07-13 11:00:00,1.00776,1.00805,1.00776,1.00798,0.00022,+0.02%,318
+2022-07-13 11:01:00,1.00798,1.00798,1.00769,1.00769,-0.00029,-0.03%,228
+2022-07-13 11:02:00,1.00768,1.00775,1.00764,1.00773,4e-05,0.00%,311
+2022-07-13 11:03:00,1.00773,1.00803,1.00773,1.00786,0.00013,+0.01%,275
+2022-07-13 11:04:00,1.00786,1.00823,1.00779,1.00823,0.00037,+0.04%,271
+2022-07-13 11:05:00,1.00823,1.0083,1.00813,1.00816,-7e-05,-0.01%,276
+2022-07-13 11:06:00,1.00816,1.0087,1.00816,1.0087,0.00054,+0.05%,276
+2022-07-13 11:07:00,1.0087,1.00883,1.00863,1.00882,0.00012,+0.01%,236
+2022-07-13 11:08:00,1.00882,1.00909,1.00881,1.00882,0.0,0.00%,341
+2022-07-13 11:09:00,1.00883,1.00893,1.00874,1.0088,-2e-05,0.00%,302
+2022-07-13 11:10:00,1.00881,1.00894,1.00858,1.0089,0.0001,+0.01%,291
+2022-07-13 11:11:00,1.00891,1.00896,1.00857,1.00858,-0.00032,-0.03%,246
+2022-07-13 11:12:00,1.00857,1.0086,1.0085,1.00859,1e-05,0.00%,215
+2022-07-13 11:13:00,1.00859,1.00863,1.00845,1.00862,3e-05,0.00%,201
+2022-07-13 11:14:00,1.00863,1.00866,1.00853,1.00856,-6e-05,-0.01%,199
+2022-07-13 11:15:00,1.00856,1.00856,1.00832,1.00847,-9e-05,-0.01%,227
+2022-07-13 11:16:00,1.00847,1.00862,1.00843,1.00861,0.00014,+0.01%,219
+2022-07-13 11:17:00,1.00861,1.00892,1.00861,1.00883,0.00022,+0.02%,224
+2022-07-13 11:18:00,1.00884,1.00911,1.00883,1.00908,0.00025,+0.02%,170
+2022-07-13 11:19:00,1.00908,1.00927,1.00892,1.00926,0.00018,+0.02%,266
+2022-07-13 11:20:00,1.00926,1.00926,1.00904,1.00905,-0.00021,-0.02%,200
+2022-07-13 11:21:00,1.00905,1.00931,1.00895,1.009,-5e-05,0.00%,242
+2022-07-13 11:22:00,1.009,1.0091,1.00888,1.00893,-7e-05,-0.01%,308
+2022-07-13 11:23:00,1.00893,1.0092,1.00893,1.00898,5e-05,0.00%,260
+2022-07-13 11:24:00,1.00897,1.00899,1.00891,1.00891,-7e-05,-0.01%,203
+2022-07-13 11:25:00,1.00891,1.00893,1.00876,1.00877,-0.00014,-0.01%,177
+2022-07-13 11:26:00,1.00877,1.00914,1.00877,1.00912,0.00035,+0.03%,163
+2022-07-13 11:27:00,1.00912,1.00924,1.00902,1.00919,7e-05,+0.01%,214
+2022-07-13 11:28:00,1.00919,1.00927,1.00898,1.00926,7e-05,+0.01%,191
+2022-07-13 11:29:00,1.00926,1.00941,1.00916,1.00934,8e-05,+0.01%,207
+2022-07-13 11:30:00,1.00935,1.00943,1.0093,1.00934,0.0,0.00%,135
+2022-07-13 11:31:00,1.00934,1.00956,1.00934,1.00956,0.00022,+0.02%,147
+2022-07-13 11:32:00,1.00956,1.00968,1.00933,1.00935,-0.00021,-0.02%,258
+2022-07-13 11:33:00,1.00935,1.00958,1.00935,1.00951,0.00016,+0.02%,210
+2022-07-13 11:34:00,1.0095,1.00967,1.0095,1.00959,8e-05,+0.01%,218
+2022-07-13 11:35:00,1.00959,1.00968,1.00944,1.00958,-1e-05,0.00%,193
+2022-07-13 11:36:00,1.00958,1.00961,1.00928,1.00928,-0.0003,-0.03%,193
+2022-07-13 11:37:00,1.00929,1.00934,1.00924,1.00929,1e-05,0.00%,154
+2022-07-13 11:38:00,1.00928,1.00947,1.00925,1.00936,7e-05,+0.01%,205
+2022-07-13 11:39:00,1.00937,1.00951,1.00937,1.00943,7e-05,+0.01%,274
+2022-07-13 11:40:00,1.00942,1.00942,1.00913,1.00913,-0.0003,-0.03%,236
+2022-07-13 11:41:00,1.00912,1.00912,1.00875,1.0088,-0.00033,-0.03%,239
+2022-07-13 11:42:00,1.0088,1.00881,1.00847,1.00856,-0.00024,-0.02%,248
+2022-07-13 11:43:00,1.00856,1.00867,1.00855,1.00862,6e-05,+0.01%,146
+2022-07-13 11:44:00,1.00861,1.00872,1.00859,1.00863,1e-05,0.00%,175
+2022-07-13 11:45:00,1.00863,1.00878,1.00863,1.00866,3e-05,0.00%,208
+2022-07-13 11:46:00,1.00865,1.00866,1.00836,1.00852,-0.00014,-0.01%,257
+2022-07-13 11:47:00,1.00852,1.00854,1.00836,1.00837,-0.00015,-0.01%,239
+2022-07-13 11:48:00,1.00837,1.00861,1.00835,1.00859,0.00022,+0.02%,196
+2022-07-13 11:49:00,1.0086,1.00891,1.0086,1.00891,0.00032,+0.03%,235
+2022-07-13 11:50:00,1.0089,1.00891,1.00867,1.00868,-0.00023,-0.02%,197
+2022-07-13 11:51:00,1.00868,1.00883,1.00866,1.00881,0.00013,+0.01%,234
+2022-07-13 11:52:00,1.0088,1.00881,1.00866,1.00868,-0.00013,-0.01%,171
+2022-07-13 11:53:00,1.00867,1.00867,1.00838,1.00843,-0.00025,-0.02%,186
+2022-07-13 11:54:00,1.00843,1.00843,1.00822,1.00824,-0.00019,-0.02%,183
+2022-07-13 11:55:00,1.00824,1.00831,1.00817,1.00821,-3e-05,0.00%,189
+2022-07-13 11:56:00,1.00821,1.00834,1.00813,1.00814,-7e-05,-0.01%,235
+2022-07-13 11:57:00,1.00815,1.00834,1.00812,1.00814,0.0,0.00%,238
+2022-07-13 11:58:00,1.00814,1.0082,1.00806,1.00816,2e-05,0.00%,244
+2022-07-13 11:59:00,1.00814,1.00836,1.0081,1.00819,3e-05,0.00%,352
+2022-07-13 12:00:00,1.0082,1.0083,1.00807,1.00807,-0.00012,-0.01%,271
+2022-07-13 12:01:00,1.00806,1.00806,1.00791,1.00794,-0.00013,-0.01%,256
+2022-07-13 12:02:00,1.00793,1.00849,1.00791,1.00838,0.00044,+0.04%,412
+2022-07-13 12:03:00,1.00838,1.00842,1.00803,1.00811,-0.00027,-0.03%,500
+2022-07-13 12:04:00,1.00812,1.00814,1.00773,1.00779,-0.00032,-0.03%,271
+2022-07-13 12:05:00,1.00779,1.00814,1.00771,1.00812,0.00033,+0.03%,335
+2022-07-13 12:06:00,1.00812,1.00831,1.0081,1.00829,0.00017,+0.02%,336
+2022-07-13 12:07:00,1.0083,1.00832,1.00788,1.00792,-0.00037,-0.04%,304
+2022-07-13 12:08:00,1.00791,1.00808,1.00757,1.00759,-0.00033,-0.03%,356
+2022-07-13 12:09:00,1.00758,1.00776,1.00758,1.00771,0.00012,+0.01%,354
+2022-07-13 12:10:00,1.00771,1.00782,1.00757,1.00782,0.00011,+0.01%,278
+2022-07-13 12:11:00,1.00782,1.00805,1.00771,1.00803,0.00021,+0.02%,240
+2022-07-13 12:12:00,1.00803,1.00825,1.00801,1.00806,3e-05,0.00%,425
+2022-07-13 12:13:00,1.00806,1.00808,1.00792,1.00792,-0.00014,-0.01%,290
+2022-07-13 12:14:00,1.00792,1.0084,1.00789,1.00839,0.00047,+0.05%,414
+2022-07-13 12:15:00,1.00839,1.00847,1.00829,1.00841,2e-05,0.00%,376
+2022-07-13 12:16:00,1.0084,1.0084,1.00791,1.00801,-0.0004,-0.04%,289
+2022-07-13 12:17:00,1.00801,1.00802,1.00776,1.00784,-0.00017,-0.02%,376
+2022-07-13 12:18:00,1.00784,1.00789,1.00766,1.0077,-0.00014,-0.01%,354
+2022-07-13 12:19:00,1.0077,1.0077,1.00742,1.00754,-0.00016,-0.02%,270
+2022-07-13 12:20:00,1.00754,1.00755,1.00741,1.00752,-2e-05,0.00%,304
+2022-07-13 12:21:00,1.00751,1.00767,1.0075,1.00764,0.00012,+0.01%,224
+2022-07-13 12:22:00,1.00762,1.00769,1.00757,1.0076,-4e-05,0.00%,131
+2022-07-13 12:23:00,1.0076,1.00777,1.00758,1.00777,0.00017,+0.02%,134
+2022-07-13 12:24:00,1.00777,1.00792,1.00777,1.00791,0.00014,+0.01%,160
+2022-07-13 12:25:00,1.00791,1.00809,1.00778,1.00809,0.00018,+0.02%,186
+2022-07-13 12:26:00,1.00809,1.00814,1.00803,1.00812,3e-05,0.00%,139
+2022-07-13 12:27:00,1.00812,1.00818,1.00803,1.00809,-3e-05,0.00%,185
+2022-07-13 12:28:00,1.00808,1.00819,1.00801,1.00805,-4e-05,0.00%,236
+2022-07-13 12:29:00,1.00804,1.00832,1.00804,1.00818,0.00013,+0.01%,225
+2022-07-13 12:30:00,1.00818,1.00825,1.00812,1.00821,3e-05,0.00%,149
+2022-07-13 12:31:00,1.00822,1.00831,1.00815,1.00819,-2e-05,0.00%,167
+2022-07-13 12:32:00,1.00819,1.00821,1.00806,1.00809,-0.0001,-0.01%,151
+2022-07-13 12:33:00,1.00809,1.00817,1.00798,1.00817,8e-05,+0.01%,182
+2022-07-13 12:34:00,1.00817,1.0084,1.00817,1.00834,0.00017,+0.02%,134
+2022-07-13 12:35:00,1.00833,1.00837,1.00816,1.00823,-0.00011,-0.01%,182
+2022-07-13 12:36:00,1.00822,1.00829,1.0081,1.00828,5e-05,0.00%,187
+2022-07-13 12:37:00,1.00827,1.00838,1.00824,1.00833,5e-05,0.00%,130
+2022-07-13 12:38:00,1.00832,1.00834,1.00829,1.00829,-4e-05,0.00%,137
+2022-07-13 12:39:00,1.00829,1.00829,1.00811,1.00812,-0.00017,-0.02%,168
+2022-07-13 12:40:00,1.00811,1.00833,1.00808,1.00829,0.00017,+0.02%,171
+2022-07-13 12:41:00,1.00828,1.00854,1.00828,1.0085,0.00021,+0.02%,163
+2022-07-13 12:42:00,1.00851,1.00864,1.00851,1.00859,9e-05,+0.01%,194
+2022-07-13 12:43:00,1.00859,1.00872,1.00858,1.00858,-1e-05,0.00%,172
+2022-07-13 12:44:00,1.00858,1.00859,1.00839,1.0084,-0.00018,-0.02%,138
+2022-07-13 12:45:00,1.0084,1.00848,1.00839,1.00842,2e-05,0.00%,157
+2022-07-13 12:46:00,1.00842,1.00847,1.00838,1.00846,4e-05,0.00%,72
+2022-07-13 12:47:00,1.00847,1.00849,1.00842,1.00846,0.0,0.00%,104
+2022-07-13 12:48:00,1.00845,1.00854,1.00845,1.00851,5e-05,0.00%,110
+2022-07-13 12:49:00,1.0085,1.0085,1.0084,1.00843,-8e-05,-0.01%,127
+2022-07-13 12:50:00,1.00843,1.0085,1.00827,1.00827,-0.00016,-0.02%,154
+2022-07-13 12:51:00,1.00827,1.00831,1.0082,1.00826,-1e-05,0.00%,155
+2022-07-13 12:52:00,1.00825,1.00831,1.00822,1.0083,4e-05,0.00%,100
+2022-07-13 12:53:00,1.0083,1.0083,1.00814,1.00814,-0.00016,-0.02%,76
+2022-07-13 12:54:00,1.00815,1.00817,1.00794,1.00794,-0.0002,-0.02%,145
+2022-07-13 12:55:00,1.00795,1.00795,1.0077,1.0077,-0.00024,-0.02%,169
+2022-07-13 12:56:00,1.00768,1.00785,1.00767,1.00785,0.00015,+0.01%,151
+2022-07-13 12:57:00,1.00786,1.00798,1.00782,1.00798,0.00013,+0.01%,91
+2022-07-13 12:58:00,1.00798,1.00827,1.00798,1.00818,0.0002,+0.02%,132
+2022-07-13 12:59:00,1.00818,1.0082,1.00803,1.00806,-0.00012,-0.01%,160
+2022-07-13 13:00:00,1.00807,1.00807,1.00639,1.00662,-0.00144,-0.14%,834
+2022-07-13 13:01:00,1.00663,1.00692,1.00605,1.00671,9e-05,+0.01%,659
+2022-07-13 13:02:00,1.0067,1.00687,1.00639,1.00678,7e-05,+0.01%,476
+2022-07-13 13:03:00,1.00679,1.00691,1.00666,1.00677,-1e-05,0.00%,487
+2022-07-13 13:04:00,1.00676,1.00676,1.00643,1.0066,-0.00017,-0.02%,445
+2022-07-13 13:05:00,1.0066,1.00688,1.00658,1.00688,0.00028,+0.03%,414
+2022-07-13 13:06:00,1.00689,1.0071,1.00683,1.00698,0.0001,+0.01%,514
+2022-07-13 13:07:00,1.00698,1.00704,1.00664,1.00669,-0.00029,-0.03%,501
+2022-07-13 13:08:00,1.00668,1.0067,1.00651,1.00654,-0.00015,-0.01%,375
+2022-07-13 13:09:00,1.00653,1.00688,1.00653,1.00679,0.00025,+0.02%,418
+2022-07-13 13:10:00,1.00679,1.00704,1.00662,1.00699,0.0002,+0.02%,390
+2022-07-13 13:11:00,1.007,1.00706,1.00668,1.00685,-0.00014,-0.01%,387
+2022-07-13 13:12:00,1.00686,1.00698,1.00664,1.00694,9e-05,+0.01%,375
+2022-07-13 13:13:00,1.00694,1.00705,1.00687,1.00692,-2e-05,0.00%,337
+2022-07-13 13:14:00,1.00693,1.00697,1.00676,1.00683,-9e-05,-0.01%,267
+2022-07-13 13:15:00,1.00684,1.00689,1.00663,1.00689,6e-05,+0.01%,387
+2022-07-13 13:16:00,1.00689,1.00709,1.00672,1.00672,-0.00017,-0.02%,442
+2022-07-13 13:17:00,1.00672,1.00674,1.00657,1.00657,-0.00015,-0.01%,285
+2022-07-13 13:18:00,1.00657,1.00659,1.00648,1.00651,-6e-05,-0.01%,249
+2022-07-13 13:19:00,1.00651,1.00658,1.00636,1.00657,6e-05,+0.01%,269
+2022-07-13 13:20:00,1.00657,1.00661,1.00643,1.00643,-0.00014,-0.01%,292
+2022-07-13 13:21:00,1.00643,1.00646,1.0063,1.0064,-3e-05,0.00%,309
+2022-07-13 13:22:00,1.0064,1.00663,1.0064,1.00656,0.00016,+0.02%,265
+2022-07-13 13:23:00,1.00656,1.0069,1.00652,1.00688,0.00032,+0.03%,274
+2022-07-13 13:24:00,1.00689,1.00698,1.0068,1.00693,5e-05,0.00%,349
+2022-07-13 13:25:00,1.00693,1.00703,1.0069,1.0069,-3e-05,0.00%,273
+2022-07-13 13:26:00,1.00689,1.00692,1.00646,1.00652,-0.00038,-0.04%,235
+2022-07-13 13:27:00,1.00652,1.00674,1.00652,1.00672,0.0002,+0.02%,172
+2022-07-13 13:28:00,1.00673,1.00689,1.0067,1.00688,0.00016,+0.02%,227
+2022-07-13 13:29:00,1.00688,1.00716,1.00687,1.00701,0.00013,+0.01%,263
+2022-07-13 13:30:00,1.00701,1.00711,1.00698,1.00708,7e-05,+0.01%,188
+2022-07-13 13:31:00,1.00709,1.00738,1.00709,1.00732,0.00024,+0.02%,213
+2022-07-13 13:32:00,1.00731,1.00731,1.00707,1.0071,-0.00022,-0.02%,209
+2022-07-13 13:33:00,1.00711,1.00717,1.0071,1.00717,7e-05,+0.01%,195
+2022-07-13 13:34:00,1.00717,1.00722,1.00712,1.00717,0.0,0.00%,163
+2022-07-13 13:35:00,1.00717,1.00743,1.00717,1.0074,0.00023,+0.02%,141
+2022-07-13 13:36:00,1.0074,1.0074,1.00721,1.0073,-0.0001,-0.01%,212
+2022-07-13 13:37:00,1.0073,1.00734,1.0071,1.00712,-0.00018,-0.02%,161
+2022-07-13 13:38:00,1.0071,1.00738,1.0071,1.00734,0.00022,+0.02%,153
+2022-07-13 13:39:00,1.00733,1.0075,1.00733,1.00748,0.00014,+0.01%,154
+2022-07-13 13:40:00,1.00748,1.00751,1.00736,1.00736,-0.00012,-0.01%,145
+2022-07-13 13:41:00,1.00737,1.00739,1.00722,1.00726,-0.0001,-0.01%,128
+2022-07-13 13:42:00,1.00726,1.00732,1.00717,1.00726,0.0,0.00%,203
+2022-07-13 13:43:00,1.00726,1.00734,1.00718,1.0073,4e-05,0.00%,165
+2022-07-13 13:44:00,1.0073,1.00733,1.00725,1.00727,-3e-05,0.00%,144
+2022-07-13 13:45:00,1.00728,1.00751,1.00728,1.00748,0.00021,+0.02%,172
+2022-07-13 13:46:00,1.00748,1.00752,1.00732,1.00733,-0.00015,-0.01%,189
+2022-07-13 13:47:00,1.00733,1.00736,1.00725,1.00727,-6e-05,-0.01%,159
+2022-07-13 13:48:00,1.00727,1.00728,1.00703,1.00704,-0.00023,-0.02%,187
+2022-07-13 13:49:00,1.00704,1.00707,1.00697,1.00698,-6e-05,-0.01%,172
+2022-07-13 13:50:00,1.00697,1.00714,1.00697,1.00705,7e-05,+0.01%,185
+2022-07-13 13:51:00,1.00705,1.00727,1.00705,1.00723,0.00018,+0.02%,159
+2022-07-13 13:52:00,1.00723,1.00727,1.00716,1.00721,-2e-05,0.00%,133
+2022-07-13 13:53:00,1.00721,1.00721,1.00705,1.00705,-0.00016,-0.02%,129
+2022-07-13 13:54:00,1.00705,1.00705,1.00686,1.0069,-0.00015,-0.01%,195
+2022-07-13 13:55:00,1.0069,1.00692,1.00659,1.00659,-0.00031,-0.03%,225
+2022-07-13 13:56:00,1.0066,1.00661,1.00635,1.00646,-0.00013,-0.01%,207
+2022-07-13 13:57:00,1.00646,1.00652,1.00633,1.00634,-0.00012,-0.01%,220
+2022-07-13 13:58:00,1.00634,1.00644,1.00626,1.00627,-7e-05,-0.01%,227
+2022-07-13 13:59:00,1.00627,1.00639,1.00627,1.00628,1e-05,0.00%,197
+2022-07-13 14:00:00,1.00629,1.00634,1.00614,1.0063,2e-05,0.00%,236
+2022-07-13 14:01:00,1.0063,1.0063,1.00607,1.00626,-4e-05,0.00%,169
+2022-07-13 14:02:00,1.00627,1.00641,1.00627,1.00641,0.00015,+0.01%,244
+2022-07-13 14:03:00,1.00641,1.00641,1.00629,1.00632,-9e-05,-0.01%,173
+2022-07-13 14:04:00,1.00632,1.00639,1.00626,1.0063,-2e-05,0.00%,172
+2022-07-13 14:05:00,1.0063,1.00632,1.00622,1.00628,-2e-05,0.00%,174
+2022-07-13 14:06:00,1.00628,1.00629,1.00618,1.00621,-7e-05,-0.01%,136
+2022-07-13 14:07:00,1.00621,1.00621,1.00601,1.00605,-0.00016,-0.02%,212
+2022-07-13 14:08:00,1.00605,1.00605,1.00599,1.00601,-4e-05,0.00%,114
+2022-07-13 14:09:00,1.00601,1.00611,1.00587,1.0061,9e-05,+0.01%,172
+2022-07-13 14:10:00,1.0061,1.00611,1.00597,1.006,-0.0001,-0.01%,138
+2022-07-13 14:11:00,1.006,1.00616,1.006,1.00611,0.00011,+0.01%,110
+2022-07-13 14:12:00,1.0061,1.0061,1.00594,1.00598,-0.00013,-0.01%,161
+2022-07-13 14:13:00,1.00598,1.00599,1.00595,1.00596,-2e-05,0.00%,92
+2022-07-13 14:14:00,1.00596,1.0061,1.00595,1.00601,5e-05,0.00%,152
+2022-07-13 14:15:00,1.00601,1.00602,1.00589,1.00596,-5e-05,0.00%,150
+2022-07-13 14:16:00,1.00595,1.00598,1.0059,1.00592,-4e-05,0.00%,108
+2022-07-13 14:17:00,1.00593,1.00603,1.00593,1.00596,4e-05,0.00%,155
+2022-07-13 14:18:00,1.00596,1.00605,1.00596,1.00605,9e-05,+0.01%,111
+2022-07-13 14:19:00,1.00604,1.0062,1.00604,1.0062,0.00015,+0.01%,95
+2022-07-13 14:20:00,1.0062,1.00623,1.00614,1.00619,-1e-05,0.00%,114
+2022-07-13 14:21:00,1.00619,1.00619,1.00609,1.00609,-0.0001,-0.01%,97
+2022-07-13 14:22:00,1.00608,1.0061,1.006,1.00601,-8e-05,-0.01%,70
+2022-07-13 14:23:00,1.00601,1.00611,1.00599,1.00607,6e-05,+0.01%,119
+2022-07-13 14:24:00,1.00607,1.00616,1.00605,1.0061,3e-05,0.00%,144
+2022-07-13 14:25:00,1.00609,1.00611,1.00601,1.00602,-8e-05,-0.01%,153
+2022-07-13 14:26:00,1.00602,1.00604,1.00598,1.006,-2e-05,0.00%,135
+2022-07-13 14:27:00,1.00599,1.00617,1.00599,1.00616,0.00016,+0.02%,169
+2022-07-13 14:28:00,1.00615,1.00621,1.00614,1.00615,-1e-05,0.00%,164
+2022-07-13 14:29:00,1.00616,1.00617,1.00604,1.00606,-9e-05,-0.01%,135
+2022-07-13 14:30:00,1.00606,1.00613,1.00597,1.006,-6e-05,-0.01%,180
+2022-07-13 14:31:00,1.006,1.00612,1.006,1.00611,0.00011,+0.01%,147
+2022-07-13 14:32:00,1.00611,1.00615,1.00606,1.00611,0.0,0.00%,127
+2022-07-13 14:33:00,1.00611,1.00611,1.00564,1.00565,-0.00046,-0.05%,189
+2022-07-13 14:34:00,1.00565,1.00582,1.0056,1.00575,0.0001,+0.01%,221
+2022-07-13 14:35:00,1.00574,1.00576,1.00566,1.00569,-6e-05,-0.01%,150
+2022-07-13 14:36:00,1.00569,1.00576,1.00567,1.00576,7e-05,+0.01%,119
+2022-07-13 14:37:00,1.00576,1.00577,1.0057,1.00574,-2e-05,0.00%,109
+2022-07-13 14:38:00,1.00574,1.00585,1.00573,1.0058,6e-05,+0.01%,93
+2022-07-13 14:39:00,1.0058,1.00596,1.0058,1.00592,0.00012,+0.01%,143
+2022-07-13 14:40:00,1.00592,1.00593,1.0058,1.00582,-0.0001,-0.01%,104
+2022-07-13 14:41:00,1.00582,1.00585,1.00566,1.00566,-0.00016,-0.02%,133
+2022-07-13 14:42:00,1.00566,1.00568,1.00545,1.00545,-0.00021,-0.02%,168
+2022-07-13 14:43:00,1.00543,1.00556,1.00542,1.00551,6e-05,+0.01%,149
+2022-07-13 14:44:00,1.00551,1.00554,1.00549,1.00554,3e-05,0.00%,99
+2022-07-13 14:45:00,1.00554,1.00581,1.00554,1.00581,0.00027,+0.03%,180
+2022-07-13 14:46:00,1.00581,1.00606,1.00581,1.00606,0.00025,+0.02%,145
+2022-07-13 14:47:00,1.00605,1.00605,1.00589,1.00597,-9e-05,-0.01%,192
+2022-07-13 14:48:00,1.00597,1.00597,1.00567,1.00567,-0.0003,-0.03%,171
+2022-07-13 14:49:00,1.00567,1.00567,1.00546,1.00553,-0.00014,-0.01%,186
+2022-07-13 14:50:00,1.00553,1.00565,1.00544,1.0056,7e-05,+0.01%,234
+2022-07-13 14:51:00,1.00561,1.00561,1.00541,1.00541,-0.00019,-0.02%,159
+2022-07-13 14:52:00,1.00541,1.00554,1.00541,1.00554,0.00013,+0.01%,179
+2022-07-13 14:53:00,1.00554,1.00566,1.00541,1.00565,0.00011,+0.01%,216
+2022-07-13 14:54:00,1.00565,1.00578,1.00559,1.00577,0.00012,+0.01%,164
+2022-07-13 14:55:00,1.00577,1.00586,1.00576,1.00585,8e-05,+0.01%,103
+2022-07-13 14:56:00,1.00585,1.00605,1.00585,1.00598,0.00013,+0.01%,129
+2022-07-13 14:57:00,1.00598,1.00601,1.00591,1.00598,0.0,0.00%,135
+2022-07-13 14:58:00,1.00598,1.0061,1.00597,1.00607,9e-05,+0.01%,211
+2022-07-13 14:59:00,1.00607,1.00607,1.00589,1.0059,-0.00017,-0.02%,153
+2022-07-13 15:00:00,1.00589,1.00591,1.0057,1.00578,-0.00012,-0.01%,205
+2022-07-13 15:01:00,1.00579,1.00602,1.00579,1.00602,0.00024,+0.02%,240
+2022-07-13 15:02:00,1.00602,1.00609,1.00599,1.00603,1e-05,0.00%,157
+2022-07-13 15:03:00,1.00603,1.00617,1.00603,1.00608,5e-05,0.00%,118
+2022-07-13 15:04:00,1.00608,1.00609,1.00594,1.00598,-0.0001,-0.01%,96
+2022-07-13 15:05:00,1.00599,1.00599,1.00576,1.00576,-0.00022,-0.02%,64
+2022-07-13 15:06:00,1.00575,1.00575,1.0055,1.0056,-0.00016,-0.02%,124
+2022-07-13 15:07:00,1.00559,1.00566,1.00558,1.00565,5e-05,0.00%,88
+2022-07-13 15:08:00,1.00565,1.00585,1.00565,1.00585,0.0002,+0.02%,96
+2022-07-13 15:09:00,1.00585,1.00588,1.00561,1.00573,-0.00012,-0.01%,140
+2022-07-13 15:10:00,1.00574,1.00575,1.0056,1.00569,-4e-05,0.00%,143
+2022-07-13 15:11:00,1.00568,1.00571,1.00544,1.00569,0.0,0.00%,191
+2022-07-13 15:12:00,1.0057,1.00576,1.00568,1.00571,2e-05,0.00%,111
+2022-07-13 15:13:00,1.00572,1.00572,1.00569,1.00571,0.0,0.00%,70
+2022-07-13 15:14:00,1.00571,1.00575,1.00552,1.00575,4e-05,0.00%,203
+2022-07-13 15:15:00,1.00575,1.00575,1.0056,1.00561,-0.00014,-0.01%,98
+2022-07-13 15:16:00,1.00561,1.00562,1.00555,1.00556,-5e-05,0.00%,63
+2022-07-13 15:17:00,1.00555,1.00556,1.00538,1.00541,-0.00015,-0.01%,90
+2022-07-13 15:18:00,1.00541,1.00545,1.0054,1.00543,2e-05,0.00%,68
+2022-07-13 15:19:00,1.00543,1.00553,1.00538,1.00549,6e-05,+0.01%,111
+2022-07-13 15:20:00,1.00549,1.00549,1.00539,1.00541,-8e-05,-0.01%,99
+2022-07-13 15:21:00,1.0054,1.00543,1.00537,1.00541,0.0,0.00%,122
+2022-07-13 15:22:00,1.00541,1.00543,1.00538,1.00539,-2e-05,0.00%,54
+2022-07-13 15:23:00,1.00539,1.00541,1.00537,1.00538,-1e-05,0.00%,41
+2022-07-13 15:24:00,1.00538,1.00548,1.00538,1.00546,8e-05,+0.01%,107
+2022-07-13 15:25:00,1.00546,1.00554,1.00546,1.00554,8e-05,+0.01%,78
+2022-07-13 15:26:00,1.00554,1.00566,1.00554,1.00562,8e-05,+0.01%,71
+2022-07-13 15:27:00,1.00562,1.00567,1.00562,1.00566,4e-05,0.00%,43
+2022-07-13 15:28:00,1.00566,1.00577,1.00565,1.00576,0.0001,+0.01%,99
+2022-07-13 15:29:00,1.00575,1.00575,1.00562,1.00571,-5e-05,0.00%,164
+2022-07-13 15:30:00,1.00571,1.00582,1.00568,1.00582,0.00011,+0.01%,155
+2022-07-13 15:31:00,1.00583,1.00584,1.00571,1.00571,-0.00011,-0.01%,69
+2022-07-13 15:32:00,1.00571,1.0058,1.00571,1.0058,9e-05,+0.01%,69
+2022-07-13 15:33:00,1.00581,1.0059,1.00579,1.00585,5e-05,0.00%,67
+2022-07-13 15:34:00,1.00585,1.00591,1.00584,1.00589,4e-05,0.00%,82
+2022-07-13 15:35:00,1.00589,1.00589,1.00585,1.00587,-2e-05,0.00%,35
+2022-07-13 15:36:00,1.00586,1.00588,1.00584,1.00588,1e-05,0.00%,31
+2022-07-13 15:37:00,1.00588,1.00591,1.00585,1.00585,-3e-05,0.00%,53
+2022-07-13 15:38:00,1.00586,1.00593,1.00584,1.00591,6e-05,+0.01%,72
+2022-07-13 15:39:00,1.00591,1.00599,1.0059,1.00599,8e-05,+0.01%,45
+2022-07-13 15:40:00,1.00599,1.00607,1.00599,1.00605,6e-05,+0.01%,90
+2022-07-13 15:41:00,1.00605,1.00606,1.00601,1.00604,-1e-05,0.00%,49
+2022-07-13 15:42:00,1.00605,1.00608,1.00605,1.00608,4e-05,0.00%,33
+2022-07-13 15:43:00,1.00608,1.00608,1.00601,1.00602,-6e-05,-0.01%,23
+2022-07-13 15:44:00,1.00602,1.00603,1.00592,1.00594,-8e-05,-0.01%,50
+2022-07-13 15:45:00,1.00593,1.00593,1.00565,1.00565,-0.00029,-0.03%,60
+2022-07-13 15:46:00,1.00563,1.00563,1.00551,1.00553,-0.00012,-0.01%,56
+2022-07-13 15:47:00,1.00553,1.00553,1.00543,1.00549,-4e-05,0.00%,53
+2022-07-13 15:48:00,1.00549,1.00569,1.00549,1.00569,0.0002,+0.02%,54
+2022-07-13 15:49:00,1.00569,1.00574,1.00568,1.00573,4e-05,0.00%,45
+2022-07-13 15:50:00,1.00573,1.00581,1.00572,1.00576,3e-05,0.00%,45
+2022-07-13 15:51:00,1.00577,1.00577,1.00572,1.00572,-4e-05,0.00%,36
+2022-07-13 15:52:00,1.00572,1.00574,1.00572,1.00572,0.0,0.00%,24
+2022-07-13 15:53:00,1.00573,1.00574,1.00573,1.00573,1e-05,0.00%,16
+2022-07-13 15:54:00,1.00573,1.00573,1.0057,1.00571,-2e-05,0.00%,16
+2022-07-13 15:55:00,1.00571,1.00571,1.00564,1.00565,-6e-05,-0.01%,36
+2022-07-13 15:56:00,1.00565,1.00574,1.00565,1.00574,9e-05,+0.01%,42
+2022-07-13 15:57:00,1.00573,1.0058,1.00572,1.00574,0.0,0.00%,62
+2022-07-13 15:58:00,1.00574,1.00575,1.00571,1.00574,0.0,0.00%,35
+2022-07-13 15:59:00,1.00574,1.00574,1.00527,1.00528,-0.00046,-0.05%,56
+2022-07-13 16:00:00,1.00525,1.00561,1.00525,1.00561,0.00033,+0.03%,13
+2022-07-13 16:01:00,1.00564,1.00578,1.00564,1.00578,0.00017,+0.02%,10
+2022-07-13 16:02:00,1.0058,1.00587,1.00577,1.00587,9e-05,+0.01%,8
+2022-07-13 16:03:00,1.00589,1.00597,1.00589,1.00597,0.0001,+0.01%,7
+2022-07-13 16:04:00,1.00598,1.00601,1.00571,1.00571,-0.00026,-0.03%,19
+2022-07-13 16:05:00,1.00571,1.00571,1.00553,1.00553,-0.00018,-0.02%,13
+2022-07-13 16:06:00,1.00552,1.00554,1.0055,1.0055,-3e-05,0.00%,10
+2022-07-13 16:07:00,1.00549,1.00557,1.00549,1.00557,7e-05,+0.01%,7
+2022-07-13 16:08:00,1.00559,1.00563,1.00559,1.00563,6e-05,+0.01%,13
+2022-07-13 16:09:00,1.00564,1.00569,1.00563,1.00565,2e-05,0.00%,9
+2022-07-13 16:10:00,1.00563,1.00571,1.00563,1.00569,4e-05,0.00%,7
+2022-07-13 16:11:00,1.00566,1.00572,1.00566,1.00569,0.0,0.00%,8
+2022-07-13 16:12:00,1.00568,1.00574,1.00568,1.00574,5e-05,0.00%,9
+2022-07-13 16:13:00,1.00576,1.00578,1.00547,1.00547,-0.00027,-0.03%,12
+2022-07-13 16:14:00,1.00547,1.00557,1.00545,1.00553,6e-05,+0.01%,12
+2022-07-13 16:15:00,1.00552,1.00559,1.0054,1.00554,1e-05,0.00%,17
+2022-07-13 16:16:00,1.00556,1.00559,1.00545,1.00546,-8e-05,-0.01%,20
+2022-07-13 16:17:00,1.00543,1.0055,1.00543,1.0055,4e-05,0.00%,6
+2022-07-13 16:18:00,1.0055,1.00557,1.00541,1.00551,1e-05,0.00%,20
+2022-07-13 16:19:00,1.0055,1.00579,1.0055,1.00578,0.00027,+0.03%,51
+2022-07-13 16:20:00,1.00578,1.00586,1.00577,1.00586,8e-05,+0.01%,18
+2022-07-13 16:21:00,1.00583,1.00585,1.00583,1.00585,-1e-05,0.00%,10
+2022-07-13 16:22:00,1.00586,1.0059,1.00586,1.00589,4e-05,0.00%,20
+2022-07-13 16:23:00,1.00589,1.00589,1.00583,1.00586,-3e-05,0.00%,35
+2022-07-13 16:24:00,1.00587,1.00587,1.00584,1.00586,0.0,0.00%,23
+2022-07-13 16:25:00,1.00586,1.00586,1.00581,1.00581,-5e-05,0.00%,10
+2022-07-13 16:26:00,1.00579,1.00579,1.00573,1.00578,-3e-05,0.00%,11
+2022-07-13 16:27:00,1.00578,1.0058,1.00575,1.0058,2e-05,0.00%,17
+2022-07-13 16:28:00,1.00581,1.00581,1.00576,1.00576,-4e-05,0.00%,18
+2022-07-13 16:29:00,1.00575,1.00576,1.00574,1.00575,-1e-05,0.00%,29
+2022-07-13 16:30:00,1.00575,1.00579,1.00573,1.00578,3e-05,0.00%,39
+2022-07-13 16:31:00,1.00578,1.0058,1.00576,1.00577,-1e-05,0.00%,14
+2022-07-13 16:32:00,1.00576,1.00576,1.00571,1.00573,-4e-05,0.00%,15
+2022-07-13 16:33:00,1.00572,1.00578,1.0057,1.00578,5e-05,0.00%,26
+2022-07-13 16:34:00,1.00579,1.00579,1.0057,1.00574,-4e-05,0.00%,14
+2022-07-13 16:35:00,1.00573,1.00579,1.00572,1.00578,4e-05,0.00%,21
+2022-07-13 16:36:00,1.00579,1.00581,1.00578,1.0058,2e-05,0.00%,33
+2022-07-13 16:37:00,1.0058,1.00581,1.00578,1.00581,1e-05,0.00%,13
+2022-07-13 16:38:00,1.00582,1.00582,1.00577,1.00577,-4e-05,0.00%,9
+2022-07-13 16:39:00,1.00576,1.00576,1.00574,1.00574,-3e-05,0.00%,4
+2022-07-13 16:40:00,1.00574,1.00575,1.00573,1.00575,1e-05,0.00%,10
+2022-07-13 16:41:00,1.00575,1.00581,1.00575,1.00581,6e-05,+0.01%,16
+2022-07-13 16:42:00,1.00581,1.00586,1.0058,1.00586,5e-05,0.00%,14
+2022-07-13 16:43:00,1.00587,1.00589,1.00586,1.00588,2e-05,0.00%,12
+2022-07-13 16:44:00,1.00588,1.00589,1.00585,1.00587,-1e-05,0.00%,15
+2022-07-13 16:45:00,1.00588,1.00588,1.00578,1.0058,-7e-05,-0.01%,20
+2022-07-13 16:46:00,1.0058,1.00582,1.0058,1.00582,2e-05,0.00%,7
+2022-07-13 16:47:00,1.00582,1.00584,1.00581,1.00584,2e-05,0.00%,5
+2022-07-13 16:48:00,1.00584,1.00588,1.00584,1.00588,4e-05,0.00%,12
+2022-07-13 16:49:00,1.0059,1.00592,1.0059,1.00591,3e-05,0.00%,13
+2022-07-13 16:50:00,1.00589,1.00591,1.00588,1.00589,-2e-05,0.00%,12
+2022-07-13 16:51:00,1.00588,1.00589,1.00575,1.00578,-0.00011,-0.01%,32
+2022-07-13 16:52:00,1.00579,1.0058,1.00575,1.00579,1e-05,0.00%,29
+2022-07-13 16:53:00,1.0058,1.00583,1.0058,1.00581,2e-05,0.00%,16
+2022-07-13 16:54:00,1.0058,1.00581,1.00578,1.0058,-1e-05,0.00%,13
+2022-07-13 16:55:00,1.00581,1.00581,1.00516,1.00516,-0.00064,-0.06%,51
+2022-07-13 16:56:00,1.00515,1.00518,1.00502,1.00518,2e-05,0.00%,30
+2022-07-13 16:57:00,1.00516,1.00536,1.00506,1.00536,0.00018,+0.02%,33
+2022-07-13 16:58:00,1.00537,1.00562,1.00537,1.00561,0.00025,+0.02%,60
+2022-07-13 16:59:00,1.00561,1.00564,1.00512,1.00512,-0.00049,-0.05%,53
+2022-07-13 17:00:00,1.00516,1.00588,1.00516,1.00588,0.00076,+0.08%,113
+2022-07-13 17:01:00,1.00587,1.00589,1.00577,1.00578,-0.0001,-0.01%,54
+2022-07-13 17:02:00,1.00577,1.00578,1.00576,1.00578,0.0,0.00%,48
+2022-07-13 17:03:00,1.00577,1.00579,1.00575,1.00578,0.0,0.00%,30
+2022-07-13 17:04:00,1.00577,1.00579,1.00576,1.00578,0.0,0.00%,28
+2022-07-13 17:05:00,1.00579,1.00579,1.0057,1.00572,-6e-05,-0.01%,40
+2022-07-13 17:06:00,1.00573,1.00574,1.0057,1.00572,0.0,0.00%,47
+2022-07-13 17:07:00,1.00572,1.00577,1.00571,1.00571,-1e-05,0.00%,64
+2022-07-13 17:08:00,1.00571,1.00572,1.00567,1.00571,0.0,0.00%,47
+2022-07-13 17:09:00,1.00572,1.00572,1.00565,1.00565,-6e-05,-0.01%,48
+2022-07-13 17:10:00,1.00565,1.00567,1.00562,1.00567,2e-05,0.00%,51
+2022-07-13 17:11:00,1.00567,1.00569,1.00567,1.00568,1e-05,0.00%,24
+2022-07-13 17:12:00,1.00569,1.00569,1.00566,1.00568,0.0,0.00%,32
+2022-07-13 17:13:00,1.00569,1.00571,1.00565,1.00567,-1e-05,0.00%,41
+2022-07-13 17:14:00,1.00567,1.0057,1.00563,1.0057,3e-05,0.00%,61
+2022-07-13 17:15:00,1.0057,1.0057,1.00562,1.00569,-1e-05,0.00%,73
+2022-07-13 17:16:00,1.00569,1.00569,1.00564,1.00565,-4e-05,0.00%,34
+2022-07-13 17:17:00,1.00565,1.0057,1.00565,1.00565,0.0,0.00%,31
+2022-07-13 17:18:00,1.00565,1.00567,1.0056,1.00562,-3e-05,0.00%,38
+2022-07-13 17:19:00,1.00563,1.0057,1.00563,1.00566,4e-05,0.00%,63
+2022-07-13 17:20:00,1.00566,1.00573,1.00566,1.00573,7e-05,+0.01%,64
+2022-07-13 17:21:00,1.00572,1.00575,1.0057,1.00573,0.0,0.00%,23
+2022-07-13 17:22:00,1.00572,1.00575,1.00572,1.00574,1e-05,0.00%,24
+2022-07-13 17:23:00,1.00574,1.00574,1.00565,1.00569,-5e-05,0.00%,64
+2022-07-13 17:24:00,1.0057,1.00571,1.00568,1.00569,0.0,0.00%,53
+2022-07-13 17:25:00,1.00569,1.00574,1.00567,1.00573,4e-05,0.00%,34
+2022-07-13 17:26:00,1.00571,1.00572,1.00567,1.00567,-6e-05,-0.01%,26
+2022-07-13 17:27:00,1.00567,1.0057,1.00565,1.00567,0.0,0.00%,45
+2022-07-13 17:28:00,1.00566,1.00567,1.00564,1.00564,-3e-05,0.00%,44
+2022-07-13 17:29:00,1.00563,1.0057,1.00562,1.00569,5e-05,0.00%,59
+2022-07-13 17:30:00,1.00569,1.00577,1.00569,1.00574,5e-05,0.00%,92
+2022-07-13 17:31:00,1.00575,1.00575,1.00571,1.00571,-3e-05,0.00%,40
+2022-07-13 17:32:00,1.00569,1.00569,1.00564,1.00568,-3e-05,0.00%,62
+2022-07-13 17:33:00,1.00568,1.0057,1.00555,1.00557,-0.00011,-0.01%,124
+2022-07-13 17:34:00,1.00557,1.00559,1.00534,1.00535,-0.00022,-0.02%,143
+2022-07-13 17:35:00,1.00535,1.00536,1.00504,1.00513,-0.00022,-0.02%,186
+2022-07-13 17:36:00,1.00513,1.00522,1.00507,1.00521,8e-05,+0.01%,150
+2022-07-13 17:37:00,1.00521,1.00534,1.00521,1.00534,0.00013,+0.01%,114
+2022-07-13 17:38:00,1.00534,1.00537,1.00532,1.00534,0.0,0.00%,97
+2022-07-13 17:39:00,1.00534,1.00534,1.00529,1.0053,-4e-05,0.00%,87
+2022-07-13 17:40:00,1.0053,1.0053,1.00522,1.00522,-8e-05,-0.01%,77
+2022-07-13 17:41:00,1.00522,1.00526,1.0052,1.0052,-2e-05,0.00%,61
+2022-07-13 17:42:00,1.00521,1.00524,1.00521,1.00523,3e-05,0.00%,49
+2022-07-13 17:43:00,1.00523,1.00524,1.00516,1.00516,-7e-05,-0.01%,59
+2022-07-13 17:44:00,1.00517,1.00522,1.00516,1.00517,1e-05,0.00%,81
+2022-07-13 17:45:00,1.00517,1.00523,1.00514,1.00519,2e-05,0.00%,127
+2022-07-13 17:46:00,1.00519,1.0052,1.00503,1.00503,-0.00016,-0.02%,108
+2022-07-13 17:47:00,1.00503,1.00507,1.005,1.00502,-1e-05,0.00%,92
+2022-07-13 17:48:00,1.00502,1.00507,1.00497,1.00505,3e-05,0.00%,50
+2022-07-13 17:49:00,1.00505,1.00508,1.00505,1.00506,1e-05,0.00%,87
+2022-07-13 17:50:00,1.00506,1.00525,1.00506,1.00525,0.00019,+0.02%,83
+2022-07-13 17:51:00,1.00524,1.00535,1.00524,1.00535,0.0001,+0.01%,69
+2022-07-13 17:52:00,1.00535,1.00538,1.00532,1.00537,2e-05,0.00%,85
+2022-07-13 17:53:00,1.00537,1.00554,1.00535,1.00554,0.00017,+0.02%,149
+2022-07-13 17:54:00,1.00554,1.0056,1.00543,1.00544,-0.0001,-0.01%,73
+2022-07-13 17:55:00,1.00544,1.00547,1.00539,1.0054,-4e-05,0.00%,90
+2022-07-13 17:56:00,1.0054,1.0054,1.0053,1.0053,-0.0001,-0.01%,78
+2022-07-13 17:57:00,1.0053,1.00539,1.00529,1.00536,6e-05,+0.01%,91
+2022-07-13 17:58:00,1.00537,1.00552,1.00537,1.00552,0.00016,+0.02%,154
+2022-07-13 17:59:00,1.00552,1.00553,1.00538,1.00539,-0.00013,-0.01%,131
+2022-07-13 18:00:00,1.00538,1.00538,1.00525,1.0053,-9e-05,-0.01%,134
+2022-07-13 18:01:00,1.0053,1.0053,1.00521,1.00524,-6e-05,-0.01%,119
+2022-07-13 18:02:00,1.00525,1.00526,1.00514,1.00518,-6e-05,-0.01%,133
+2022-07-13 18:03:00,1.00517,1.00526,1.00517,1.00517,-1e-05,0.00%,174
+2022-07-13 18:04:00,1.00518,1.00522,1.00516,1.00522,5e-05,0.00%,146
+2022-07-13 18:05:00,1.00522,1.00527,1.00518,1.00526,4e-05,0.00%,148
+2022-07-13 18:06:00,1.00527,1.00529,1.00519,1.00519,-7e-05,-0.01%,116
+2022-07-13 18:07:00,1.00519,1.00519,1.00502,1.00504,-0.00015,-0.01%,130
+2022-07-13 18:08:00,1.00505,1.00513,1.00503,1.00511,7e-05,+0.01%,148
+2022-07-13 18:09:00,1.00511,1.00513,1.00506,1.00512,1e-05,0.00%,98
+2022-07-13 18:10:00,1.00512,1.00513,1.00496,1.00498,-0.00014,-0.01%,97
+2022-07-13 18:11:00,1.00497,1.00498,1.00488,1.00489,-9e-05,-0.01%,107
+2022-07-13 18:12:00,1.00489,1.00495,1.00488,1.0049,1e-05,0.00%,158
+2022-07-13 18:13:00,1.00491,1.00496,1.00488,1.00488,-2e-05,0.00%,78
+2022-07-13 18:14:00,1.00488,1.00492,1.00473,1.00473,-0.00015,-0.01%,147
+2022-07-13 18:15:00,1.00473,1.00483,1.00473,1.00477,4e-05,0.00%,99
+2022-07-13 18:16:00,1.00476,1.00479,1.00471,1.00477,0.0,0.00%,185
+2022-07-13 18:17:00,1.00477,1.00484,1.00475,1.00479,2e-05,0.00%,198
+2022-07-13 18:18:00,1.0048,1.0048,1.00472,1.00475,-4e-05,0.00%,183
+2022-07-13 18:19:00,1.00475,1.0048,1.00472,1.00474,-1e-05,0.00%,159
+2022-07-13 18:20:00,1.00474,1.00474,1.00467,1.00467,-7e-05,-0.01%,108
+2022-07-13 18:21:00,1.00468,1.00471,1.00461,1.00463,-4e-05,0.00%,98
+2022-07-13 18:22:00,1.00463,1.00463,1.00457,1.00461,-2e-05,0.00%,127
+2022-07-13 18:23:00,1.00461,1.00476,1.00461,1.00467,6e-05,+0.01%,173
+2022-07-13 18:24:00,1.00467,1.00467,1.00458,1.00458,-9e-05,-0.01%,108
+2022-07-13 18:25:00,1.00458,1.00464,1.00458,1.00463,5e-05,0.00%,137
+2022-07-13 18:26:00,1.00463,1.00464,1.00448,1.00451,-0.00012,-0.01%,122
+2022-07-13 18:27:00,1.00451,1.00455,1.00443,1.00443,-8e-05,-0.01%,128
+2022-07-13 18:28:00,1.00443,1.00446,1.00439,1.00439,-4e-05,0.00%,71
+2022-07-13 18:29:00,1.00439,1.00442,1.00437,1.00438,-1e-05,0.00%,95
+2022-07-13 18:30:00,1.00439,1.00449,1.00437,1.00448,0.0001,+0.01%,119
+2022-07-13 18:31:00,1.00447,1.00449,1.00445,1.00445,-3e-05,0.00%,57
+2022-07-13 18:32:00,1.00444,1.00448,1.00443,1.00445,0.0,0.00%,32
+2022-07-13 18:33:00,1.00445,1.00448,1.00442,1.00445,0.0,0.00%,74
+2022-07-13 18:34:00,1.00446,1.00447,1.0044,1.00441,-4e-05,0.00%,91
+2022-07-13 18:35:00,1.00442,1.00443,1.00418,1.00423,-0.00018,-0.02%,154
+2022-07-13 18:36:00,1.00422,1.00423,1.00417,1.00418,-5e-05,0.00%,95
+2022-07-13 18:37:00,1.00419,1.00421,1.00408,1.00408,-0.0001,-0.01%,117
+2022-07-13 18:38:00,1.00408,1.00411,1.00397,1.00397,-0.00011,-0.01%,103
+2022-07-13 18:39:00,1.00397,1.00397,1.00383,1.00384,-0.00013,-0.01%,111
+2022-07-13 18:40:00,1.00384,1.00386,1.00345,1.00346,-0.00038,-0.04%,234
+2022-07-13 18:41:00,1.00347,1.00361,1.00345,1.00355,9e-05,+0.01%,140
+2022-07-13 18:42:00,1.00356,1.00358,1.00344,1.00344,-0.00011,-0.01%,203
+2022-07-13 18:43:00,1.00343,1.00344,1.00337,1.00338,-6e-05,-0.01%,105
+2022-07-13 18:44:00,1.00339,1.00344,1.00337,1.00341,3e-05,0.00%,78
+2022-07-13 18:45:00,1.00342,1.00344,1.00337,1.00341,0.0,0.00%,80
+2022-07-13 18:46:00,1.0034,1.00342,1.00317,1.00317,-0.00024,-0.02%,125
+2022-07-13 18:47:00,1.00317,1.00338,1.00314,1.00337,0.0002,+0.02%,148
+2022-07-13 18:48:00,1.00337,1.00338,1.00325,1.00326,-0.00011,-0.01%,130
+2022-07-13 18:49:00,1.00326,1.00334,1.00326,1.00333,7e-05,+0.01%,142
+2022-07-13 18:50:00,1.00331,1.00347,1.00329,1.00333,0.0,0.00%,139
+2022-07-13 18:51:00,1.00333,1.00339,1.00327,1.00333,0.0,0.00%,187
+2022-07-13 18:52:00,1.00333,1.00333,1.00317,1.00317,-0.00016,-0.02%,175
+2022-07-13 18:53:00,1.00317,1.0032,1.00306,1.00307,-0.0001,-0.01%,180
+2022-07-13 18:54:00,1.00308,1.00332,1.00308,1.00324,0.00017,+0.02%,162
+2022-07-13 18:55:00,1.00324,1.00327,1.00321,1.00321,-3e-05,0.00%,120
+2022-07-13 18:56:00,1.00321,1.00333,1.0032,1.00328,7e-05,+0.01%,136
+2022-07-13 18:57:00,1.00328,1.00333,1.00319,1.00321,-7e-05,-0.01%,155
+2022-07-13 18:58:00,1.00321,1.00331,1.00317,1.0032,-1e-05,0.00%,182
+2022-07-13 18:59:00,1.0032,1.00339,1.0032,1.00338,0.00018,+0.02%,189
+2022-07-13 19:00:00,1.00339,1.0035,1.00315,1.00332,-6e-05,-0.01%,322
+2022-07-13 19:01:00,1.00332,1.00361,1.00312,1.00361,0.00029,+0.03%,327
+2022-07-13 19:02:00,1.00361,1.00377,1.00349,1.0035,-0.00011,-0.01%,289
+2022-07-13 19:03:00,1.0035,1.00374,1.0035,1.00364,0.00014,+0.01%,264
+2022-07-13 19:04:00,1.00364,1.0039,1.00359,1.00383,0.00019,+0.02%,180
+2022-07-13 19:05:00,1.00383,1.00393,1.00379,1.00392,9e-05,+0.01%,195
+2022-07-13 19:06:00,1.00392,1.00405,1.00392,1.00398,6e-05,+0.01%,204
+2022-07-13 19:07:00,1.00397,1.00405,1.00388,1.00404,6e-05,+0.01%,193
+2022-07-13 19:08:00,1.00404,1.00406,1.00373,1.00373,-0.00031,-0.03%,210
+2022-07-13 19:09:00,1.00373,1.00411,1.00373,1.0041,0.00037,+0.04%,162
+2022-07-13 19:10:00,1.00411,1.00424,1.00408,1.00418,8e-05,+0.01%,259
+2022-07-13 19:11:00,1.00419,1.00431,1.00419,1.00421,3e-05,0.00%,190
+2022-07-13 19:12:00,1.00422,1.00423,1.00397,1.00401,-0.0002,-0.02%,210
+2022-07-13 19:13:00,1.004,1.00415,1.00398,1.00414,0.00013,+0.01%,195
+2022-07-13 19:14:00,1.00414,1.00421,1.00405,1.00414,0.0,0.00%,244
+2022-07-13 19:15:00,1.00414,1.0043,1.00392,1.00392,-0.00022,-0.02%,277
+2022-07-13 19:16:00,1.00392,1.00392,1.00358,1.0036,-0.00032,-0.03%,185
+2022-07-13 19:17:00,1.0036,1.00378,1.0036,1.00373,0.00013,+0.01%,187
+2022-07-13 19:18:00,1.00372,1.0038,1.00371,1.00371,-2e-05,0.00%,141
+2022-07-13 19:19:00,1.00371,1.00371,1.0035,1.00355,-0.00016,-0.02%,160
+2022-07-13 19:20:00,1.00355,1.00372,1.00352,1.0037,0.00015,+0.01%,193
+2022-07-13 19:21:00,1.0037,1.00376,1.00358,1.00358,-0.00012,-0.01%,166
+2022-07-13 19:22:00,1.00358,1.00358,1.00349,1.00357,-1e-05,0.00%,168
+2022-07-13 19:23:00,1.00357,1.00362,1.00347,1.00349,-8e-05,-0.01%,153
+2022-07-13 19:24:00,1.00349,1.00349,1.00327,1.00327,-0.00022,-0.02%,293
+2022-07-13 19:25:00,1.00327,1.00331,1.00317,1.00325,-2e-05,0.00%,224
+2022-07-13 19:26:00,1.00325,1.00325,1.00309,1.0031,-0.00015,-0.01%,255
+2022-07-13 19:27:00,1.0031,1.00315,1.00306,1.00308,-2e-05,0.00%,160
+2022-07-13 19:28:00,1.00309,1.00313,1.00296,1.00299,-9e-05,-0.01%,265
+2022-07-13 19:29:00,1.003,1.003,1.00279,1.0028,-0.00019,-0.02%,210
+2022-07-13 19:30:00,1.0028,1.00282,1.00255,1.0026,-0.0002,-0.02%,260
+2022-07-13 19:31:00,1.0026,1.0027,1.00259,1.00268,8e-05,+0.01%,236
+2022-07-13 19:32:00,1.00268,1.00275,1.00263,1.00264,-4e-05,0.00%,173
+2022-07-13 19:33:00,1.00264,1.00264,1.00255,1.00259,-5e-05,0.00%,205
+2022-07-13 19:34:00,1.00259,1.00259,1.00254,1.00257,-2e-05,0.00%,146
+2022-07-13 19:35:00,1.00257,1.00257,1.00236,1.00236,-0.00021,-0.02%,197
+2022-07-13 19:36:00,1.00237,1.00258,1.00234,1.00258,0.00022,+0.02%,189
+2022-07-13 19:37:00,1.00258,1.00258,1.00238,1.00241,-0.00017,-0.02%,144
+2022-07-13 19:38:00,1.0024,1.00254,1.0024,1.00245,4e-05,0.00%,179
+2022-07-13 19:39:00,1.00245,1.0025,1.00242,1.0025,5e-05,0.00%,157
+2022-07-13 19:40:00,1.0025,1.00275,1.00248,1.00273,0.00023,+0.02%,142
+2022-07-13 19:41:00,1.00273,1.00274,1.00244,1.00245,-0.00028,-0.03%,187
+2022-07-13 19:42:00,1.00246,1.0026,1.00221,1.00259,0.00014,+0.01%,221
+2022-07-13 19:43:00,1.00259,1.00263,1.00252,1.00253,-6e-05,-0.01%,164
+2022-07-13 19:44:00,1.00253,1.00259,1.00247,1.0025,-3e-05,0.00%,191
+2022-07-13 19:45:00,1.00251,1.00251,1.00229,1.0023,-0.0002,-0.02%,231
+2022-07-13 19:46:00,1.0023,1.00246,1.00226,1.00246,0.00016,+0.02%,201
+2022-07-13 19:47:00,1.00246,1.00269,1.00244,1.00269,0.00023,+0.02%,238
+2022-07-13 19:48:00,1.00269,1.00273,1.00264,1.00268,-1e-05,0.00%,150
+2022-07-13 19:49:00,1.00268,1.00272,1.0026,1.00264,-4e-05,0.00%,182
+2022-07-13 19:50:00,1.00264,1.00267,1.00252,1.00267,3e-05,0.00%,260
+2022-07-13 19:51:00,1.00267,1.00269,1.00257,1.0026,-7e-05,-0.01%,232
+2022-07-13 19:52:00,1.00259,1.0028,1.00259,1.00269,9e-05,+0.01%,342
+2022-07-13 19:53:00,1.00268,1.0027,1.00224,1.00224,-0.00045,-0.04%,305
+2022-07-13 19:54:00,1.00224,1.00263,1.00223,1.00257,0.00033,+0.03%,404
+2022-07-13 19:55:00,1.00257,1.0026,1.00232,1.00249,-8e-05,-0.01%,283
+2022-07-13 19:56:00,1.00249,1.00255,1.00244,1.00244,-5e-05,0.00%,166
+2022-07-13 19:57:00,1.00244,1.00247,1.00232,1.00241,-3e-05,0.00%,206
+2022-07-13 19:58:00,1.00241,1.00243,1.00225,1.00228,-0.00013,-0.01%,203
+2022-07-13 19:59:00,1.00227,1.00229,1.00208,1.00212,-0.00016,-0.02%,226
+2022-07-13 20:00:00,1.00213,1.00244,1.00213,1.00228,0.00016,+0.02%,346
+2022-07-13 20:01:00,1.00228,1.00246,1.00228,1.00245,0.00017,+0.02%,180
+2022-07-13 20:02:00,1.00245,1.0025,1.00226,1.00226,-0.00019,-0.02%,253
+2022-07-13 20:03:00,1.00226,1.00239,1.00217,1.00223,-3e-05,0.00%,267
+2022-07-13 20:04:00,1.00223,1.00239,1.00222,1.00233,0.0001,+0.01%,201
+2022-07-13 20:05:00,1.00233,1.00233,1.00219,1.00219,-0.00014,-0.01%,264
+2022-07-13 20:06:00,1.00219,1.00219,1.00191,1.0021,-9e-05,-0.01%,275
+2022-07-13 20:07:00,1.0021,1.00212,1.00204,1.00211,1e-05,0.00%,198
+2022-07-13 20:08:00,1.00211,1.00221,1.00206,1.0021,-1e-05,0.00%,215
+2022-07-13 20:09:00,1.0021,1.0021,1.00194,1.00195,-0.00015,-0.01%,194
+2022-07-13 20:10:00,1.00195,1.00217,1.00195,1.00205,0.0001,+0.01%,141
+2022-07-13 20:11:00,1.00205,1.00205,1.00172,1.00173,-0.00032,-0.03%,294
+2022-07-13 20:12:00,1.00173,1.0018,1.00161,1.00165,-8e-05,-0.01%,356
+2022-07-13 20:13:00,1.00165,1.00169,1.00149,1.00161,-4e-05,0.00%,241
+2022-07-13 20:14:00,1.00161,1.00168,1.00153,1.00166,5e-05,0.00%,209
+2022-07-13 20:15:00,1.00166,1.00198,1.00165,1.00179,0.00013,+0.01%,299
+2022-07-13 20:16:00,1.00179,1.00188,1.00175,1.00176,-3e-05,0.00%,262
+2022-07-13 20:17:00,1.00176,1.00182,1.00172,1.00179,3e-05,0.00%,289
+2022-07-13 20:18:00,1.00179,1.00213,1.00179,1.00204,0.00025,+0.02%,217
+2022-07-13 20:19:00,1.00204,1.00205,1.00186,1.00188,-0.00016,-0.02%,256
+2022-07-13 20:20:00,1.00188,1.00217,1.00187,1.00217,0.00029,+0.03%,261
+2022-07-13 20:21:00,1.00218,1.00247,1.00218,1.00239,0.00022,+0.02%,314
+2022-07-13 20:22:00,1.00239,1.00249,1.00229,1.00229,-0.0001,-0.01%,334
+2022-07-13 20:23:00,1.00228,1.00241,1.00225,1.00237,8e-05,+0.01%,233
+2022-07-13 20:24:00,1.00236,1.00243,1.00231,1.00241,4e-05,0.00%,287
+2022-07-13 20:25:00,1.0024,1.00243,1.00232,1.00237,-4e-05,0.00%,388
+2022-07-13 20:26:00,1.00237,1.0026,1.00237,1.00249,0.00012,+0.01%,211
+2022-07-13 20:27:00,1.00249,1.0025,1.00233,1.00239,-0.0001,-0.01%,185
+2022-07-13 20:28:00,1.00239,1.00247,1.00239,1.00241,2e-05,0.00%,183
+2022-07-13 20:29:00,1.00242,1.00267,1.00242,1.00266,0.00025,+0.02%,187
+2022-07-13 20:30:00,1.00267,1.00276,1.00227,1.00238,-0.00028,-0.03%,455
+2022-07-13 20:31:00,1.00239,1.00255,1.00236,1.00246,8e-05,+0.01%,309
+2022-07-13 20:32:00,1.00246,1.00246,1.00221,1.00225,-0.00021,-0.02%,332
+2022-07-13 20:33:00,1.00226,1.0023,1.00202,1.00209,-0.00016,-0.02%,382
+2022-07-13 20:34:00,1.0021,1.00212,1.00182,1.00183,-0.00026,-0.03%,379
+2022-07-13 20:35:00,1.00184,1.00195,1.00181,1.00186,3e-05,0.00%,363
+2022-07-13 20:36:00,1.00185,1.00185,1.00164,1.00172,-0.00014,-0.01%,365
+2022-07-13 20:37:00,1.00172,1.0022,1.00172,1.00214,0.00042,+0.04%,362
+2022-07-13 20:38:00,1.00214,1.00215,1.00197,1.00204,-0.0001,-0.01%,304
+2022-07-13 20:39:00,1.00205,1.00209,1.00192,1.00196,-8e-05,-0.01%,291
+2022-07-13 20:40:00,1.00196,1.00197,1.00173,1.00173,-0.00023,-0.02%,281
+2022-07-13 20:41:00,1.00173,1.00175,1.00149,1.00149,-0.00024,-0.02%,293
+2022-07-13 20:42:00,1.0015,1.00171,1.00146,1.00158,9e-05,+0.01%,262
+2022-07-13 20:43:00,1.00159,1.00188,1.00159,1.00177,0.00019,+0.02%,263
+2022-07-13 20:44:00,1.00177,1.00187,1.00156,1.00157,-0.0002,-0.02%,294
+2022-07-13 20:45:00,1.00156,1.00201,1.00156,1.00197,0.0004,+0.04%,249
+2022-07-13 20:46:00,1.00196,1.002,1.00174,1.00177,-0.0002,-0.02%,272
+2022-07-13 20:47:00,1.00177,1.00194,1.00177,1.00194,0.00017,+0.02%,256
+2022-07-13 20:48:00,1.00194,1.00196,1.00178,1.00181,-0.00013,-0.01%,162
+2022-07-13 20:49:00,1.00181,1.00182,1.00171,1.00173,-8e-05,-0.01%,228
+2022-07-13 20:50:00,1.00172,1.00184,1.00172,1.00184,0.00011,+0.01%,151
+2022-07-13 20:51:00,1.00184,1.00184,1.00165,1.00165,-0.00019,-0.02%,245
+2022-07-13 20:52:00,1.00165,1.00165,1.00148,1.00151,-0.00014,-0.01%,196
+2022-07-13 20:53:00,1.00151,1.00155,1.00143,1.00155,4e-05,0.00%,226
+2022-07-13 20:54:00,1.00155,1.00161,1.00152,1.00155,0.0,0.00%,190
+2022-07-13 20:55:00,1.00156,1.00172,1.00155,1.00165,0.0001,+0.01%,264
+2022-07-13 20:56:00,1.00164,1.00166,1.00159,1.0016,-5e-05,0.00%,194
+2022-07-13 20:57:00,1.00159,1.00193,1.00159,1.00193,0.00033,+0.03%,212
+2022-07-13 20:58:00,1.00193,1.00199,1.00187,1.00196,3e-05,0.00%,262
+2022-07-13 20:59:00,1.00196,1.00209,1.00181,1.00183,-0.00013,-0.01%,296
+2022-07-13 21:00:00,1.00181,1.00203,1.00177,1.00197,0.00014,+0.01%,244
+2022-07-13 21:01:00,1.00197,1.00197,1.00182,1.00184,-0.00013,-0.01%,242
+2022-07-13 21:02:00,1.00184,1.00198,1.00182,1.00193,9e-05,+0.01%,265
+2022-07-13 21:03:00,1.00194,1.00195,1.00187,1.00194,1e-05,0.00%,185
+2022-07-13 21:04:00,1.00195,1.00218,1.00195,1.00216,0.00022,+0.02%,234
+2022-07-13 21:05:00,1.00216,1.00218,1.00198,1.00202,-0.00014,-0.01%,205
+2022-07-13 21:06:00,1.00202,1.00221,1.00199,1.00216,0.00014,+0.01%,217
+2022-07-13 21:07:00,1.00216,1.00221,1.00209,1.00221,5e-05,0.00%,209
+2022-07-13 21:08:00,1.00221,1.00222,1.00209,1.00209,-0.00012,-0.01%,186
+2022-07-13 21:09:00,1.00209,1.00217,1.00207,1.00213,4e-05,0.00%,190
+2022-07-13 21:10:00,1.00213,1.00216,1.00194,1.00195,-0.00018,-0.02%,217
+2022-07-13 21:11:00,1.00195,1.00197,1.00181,1.00181,-0.00014,-0.01%,183
+2022-07-13 21:12:00,1.00181,1.00182,1.00161,1.00169,-0.00012,-0.01%,235
+2022-07-13 21:13:00,1.00169,1.00179,1.00167,1.00172,3e-05,0.00%,187
+2022-07-13 21:14:00,1.00172,1.00174,1.00161,1.00163,-9e-05,-0.01%,178
+2022-07-13 21:15:00,1.00163,1.00163,1.00147,1.00148,-0.00015,-0.01%,260
+2022-07-13 21:16:00,1.00148,1.00148,1.00137,1.00142,-6e-05,-0.01%,223
+2022-07-13 21:17:00,1.00141,1.00146,1.00135,1.00136,-6e-05,-0.01%,301
+2022-07-13 21:18:00,1.00136,1.00157,1.00136,1.00155,0.00019,+0.02%,194
+2022-07-13 21:19:00,1.00156,1.00158,1.00137,1.00149,-6e-05,-0.01%,237
+2022-07-13 21:20:00,1.0015,1.00184,1.0015,1.00184,0.00035,+0.03%,210
+2022-07-13 21:21:00,1.00183,1.00184,1.00171,1.00177,-7e-05,-0.01%,181
+2022-07-13 21:22:00,1.00177,1.00177,1.00163,1.00169,-8e-05,-0.01%,116
+2022-07-13 21:23:00,1.00169,1.00186,1.00169,1.00185,0.00016,+0.02%,147
+2022-07-13 21:24:00,1.00185,1.00188,1.00183,1.00187,2e-05,0.00%,127
+2022-07-13 21:25:00,1.00188,1.00242,1.00188,1.00219,0.00032,+0.03%,419
+2022-07-13 21:26:00,1.00219,1.00234,1.00212,1.00222,3e-05,0.00%,283
+2022-07-13 21:27:00,1.00223,1.00227,1.00215,1.00224,2e-05,0.00%,251
+2022-07-13 21:28:00,1.00225,1.00226,1.00215,1.00218,-6e-05,-0.01%,171
+2022-07-13 21:29:00,1.00217,1.00222,1.00208,1.0022,2e-05,0.00%,174
+2022-07-13 21:30:00,1.00221,1.00223,1.00216,1.00219,-1e-05,0.00%,176
+2022-07-13 21:31:00,1.00218,1.0023,1.0021,1.0023,0.00011,+0.01%,197
+2022-07-13 21:32:00,1.00229,1.00258,1.00225,1.00251,0.00021,+0.02%,209
+2022-07-13 21:33:00,1.0025,1.0026,1.00245,1.00257,6e-05,+0.01%,240
+2022-07-13 21:34:00,1.00256,1.0026,1.00227,1.00228,-0.00029,-0.03%,220
+2022-07-13 21:35:00,1.00228,1.00257,1.0022,1.00257,0.00029,+0.03%,238
+2022-07-13 21:36:00,1.00258,1.00282,1.0025,1.00279,0.00022,+0.02%,283
+2022-07-13 21:37:00,1.00279,1.00279,1.00258,1.00269,-0.0001,-0.01%,283
+2022-07-13 21:38:00,1.00269,1.00285,1.00268,1.0028,0.00011,+0.01%,195
+2022-07-13 21:39:00,1.0028,1.0028,1.00262,1.00262,-0.00018,-0.02%,173
+2022-07-13 21:40:00,1.00262,1.00263,1.00257,1.00258,-4e-05,0.00%,260
+2022-07-13 21:41:00,1.00258,1.00266,1.0024,1.0025,-8e-05,-0.01%,241
+2022-07-13 21:42:00,1.00251,1.00252,1.0023,1.00235,-0.00015,-0.01%,267
+2022-07-13 21:43:00,1.00235,1.00246,1.00234,1.00242,7e-05,+0.01%,193
+2022-07-13 21:44:00,1.00242,1.00262,1.00239,1.00253,0.00011,+0.01%,221
+2022-07-13 21:45:00,1.00252,1.00259,1.00245,1.00245,-8e-05,-0.01%,214
+2022-07-13 21:46:00,1.00245,1.00251,1.00241,1.00249,4e-05,0.00%,193
+2022-07-13 21:47:00,1.00249,1.00249,1.00231,1.00235,-0.00014,-0.01%,256
+2022-07-13 21:48:00,1.00235,1.0024,1.00224,1.00226,-9e-05,-0.01%,164
+2022-07-13 21:49:00,1.00227,1.00229,1.00225,1.00225,-1e-05,0.00%,181
+2022-07-13 21:50:00,1.00226,1.00246,1.00225,1.00246,0.00021,+0.02%,204
+2022-07-13 21:51:00,1.00247,1.00247,1.00235,1.00235,-0.00011,-0.01%,187
+2022-07-13 21:52:00,1.00235,1.00236,1.00226,1.00232,-3e-05,0.00%,140
+2022-07-13 21:53:00,1.00233,1.00235,1.00217,1.00218,-0.00014,-0.01%,145
+2022-07-13 21:54:00,1.00218,1.00224,1.00218,1.00222,4e-05,0.00%,215
+2022-07-13 21:55:00,1.00222,1.00225,1.00216,1.00224,2e-05,0.00%,189
+2022-07-13 21:56:00,1.00224,1.00224,1.00212,1.00217,-7e-05,-0.01%,211
+2022-07-13 21:57:00,1.00217,1.00223,1.00216,1.00219,2e-05,0.00%,169
+2022-07-13 21:58:00,1.00219,1.0022,1.00191,1.00209,-0.0001,-0.01%,225
+2022-07-13 21:59:00,1.00209,1.00216,1.00204,1.00215,6e-05,+0.01%,232
+2022-07-13 22:00:00,1.00215,1.00229,1.00215,1.00226,0.00011,+0.01%,234
+2022-07-13 22:01:00,1.00226,1.00265,1.00226,1.00262,0.00036,+0.04%,285
+2022-07-13 22:02:00,1.00262,1.00277,1.00258,1.00276,0.00014,+0.01%,197
+2022-07-13 22:03:00,1.00276,1.00293,1.00276,1.00291,0.00015,+0.01%,238
+2022-07-13 22:04:00,1.00291,1.00297,1.00286,1.00293,2e-05,0.00%,174
+2022-07-13 22:05:00,1.00293,1.00299,1.00288,1.00297,4e-05,0.00%,174
+2022-07-13 22:06:00,1.00297,1.00299,1.00289,1.00297,0.0,0.00%,176
+2022-07-13 22:07:00,1.00297,1.00317,1.00296,1.00315,0.00018,+0.02%,181
+2022-07-13 22:08:00,1.00315,1.00323,1.00305,1.00306,-9e-05,-0.01%,228
+2022-07-13 22:09:00,1.00306,1.0031,1.00297,1.00304,-2e-05,0.00%,160
+2022-07-13 22:10:00,1.00304,1.00318,1.00304,1.00313,9e-05,+0.01%,161
+2022-07-13 22:11:00,1.00313,1.00313,1.00291,1.00291,-0.00022,-0.02%,176
+2022-07-13 22:12:00,1.00291,1.00304,1.00291,1.00291,0.0,0.00%,176
+2022-07-13 22:13:00,1.0029,1.00305,1.00287,1.00305,0.00014,+0.01%,174
+2022-07-13 22:14:00,1.00305,1.00315,1.003,1.00315,0.0001,+0.01%,162
+2022-07-13 22:15:00,1.00315,1.0032,1.00311,1.00319,4e-05,0.00%,165
+2022-07-13 22:16:00,1.00319,1.00324,1.00318,1.00324,5e-05,0.00%,126
+2022-07-13 22:17:00,1.00323,1.00331,1.00319,1.00327,3e-05,0.00%,188
+2022-07-13 22:18:00,1.00327,1.0033,1.00308,1.00308,-0.00019,-0.02%,176
+2022-07-13 22:19:00,1.00308,1.00312,1.00306,1.00309,1e-05,0.00%,135
+2022-07-13 22:20:00,1.00309,1.00327,1.00305,1.00327,0.00018,+0.02%,179
+2022-07-13 22:21:00,1.00326,1.00327,1.00322,1.00323,-4e-05,0.00%,121
+2022-07-13 22:22:00,1.00323,1.00337,1.00321,1.00337,0.00014,+0.01%,186
+2022-07-13 22:23:00,1.00337,1.0035,1.00331,1.00336,-1e-05,0.00%,156
+2022-07-13 22:24:00,1.00336,1.00338,1.00331,1.00331,-5e-05,0.00%,131
+2022-07-13 22:25:00,1.00332,1.00336,1.00328,1.0033,-1e-05,0.00%,117
+2022-07-13 22:26:00,1.0033,1.00341,1.00325,1.00341,0.00011,+0.01%,147
+2022-07-13 22:27:00,1.0034,1.0036,1.0034,1.0036,0.00019,+0.02%,144
+2022-07-13 22:28:00,1.00359,1.00371,1.00353,1.00371,0.00011,+0.01%,171
+2022-07-13 22:29:00,1.00372,1.00382,1.00369,1.0038,9e-05,+0.01%,194
+2022-07-13 22:30:00,1.00381,1.0039,1.00377,1.00387,7e-05,+0.01%,165
+2022-07-13 22:31:00,1.00388,1.00388,1.00372,1.0038,-7e-05,-0.01%,185
+2022-07-13 22:32:00,1.0038,1.00398,1.00377,1.00394,0.00014,+0.01%,150
+2022-07-13 22:33:00,1.00393,1.004,1.00389,1.00389,-5e-05,0.00%,124
+2022-07-13 22:34:00,1.00389,1.00391,1.00383,1.0039,1e-05,0.00%,128
+2022-07-13 22:35:00,1.0039,1.00394,1.00389,1.0039,0.0,0.00%,124
+2022-07-13 22:36:00,1.00391,1.00395,1.00387,1.0039,0.0,0.00%,113
+2022-07-13 22:37:00,1.0039,1.00392,1.00384,1.00392,2e-05,0.00%,114
+2022-07-13 22:38:00,1.00392,1.00392,1.00369,1.00371,-0.00021,-0.02%,151
+2022-07-13 22:39:00,1.00371,1.00371,1.00363,1.0037,-1e-05,0.00%,175
+2022-07-13 22:40:00,1.00369,1.00369,1.00357,1.00358,-0.00012,-0.01%,203
+2022-07-13 22:41:00,1.00359,1.00359,1.00343,1.00343,-0.00015,-0.01%,191
+2022-07-13 22:42:00,1.00343,1.00357,1.00337,1.00353,0.0001,+0.01%,206
+2022-07-13 22:43:00,1.00353,1.00363,1.00347,1.00347,-6e-05,-0.01%,192
+2022-07-13 22:44:00,1.00347,1.00347,1.00338,1.00338,-9e-05,-0.01%,166
+2022-07-13 22:45:00,1.00339,1.00346,1.0033,1.00331,-7e-05,-0.01%,167
+2022-07-13 22:46:00,1.00332,1.0034,1.00331,1.00337,6e-05,+0.01%,129
+2022-07-13 22:47:00,1.00337,1.0034,1.00307,1.00309,-0.00028,-0.03%,225
+2022-07-13 22:48:00,1.00309,1.00315,1.00308,1.00311,2e-05,0.00%,95
+2022-07-13 22:49:00,1.00311,1.00311,1.00306,1.00306,-5e-05,0.00%,137
+2022-07-13 22:50:00,1.00306,1.00331,1.00305,1.00331,0.00025,+0.02%,155
+2022-07-13 22:51:00,1.00331,1.00336,1.00327,1.00332,1e-05,0.00%,131
+2022-07-13 22:52:00,1.00333,1.0034,1.00327,1.00338,6e-05,+0.01%,121
+2022-07-13 22:53:00,1.00338,1.00342,1.00337,1.00339,1e-05,0.00%,149
+2022-07-13 22:54:00,1.00339,1.0034,1.00335,1.00337,-2e-05,0.00%,112
+2022-07-13 22:55:00,1.00336,1.00352,1.00336,1.00351,0.00014,+0.01%,97
+2022-07-13 22:56:00,1.00351,1.00356,1.00348,1.0035,-1e-05,0.00%,104
+2022-07-13 22:57:00,1.00349,1.00354,1.00343,1.00343,-7e-05,-0.01%,140
+2022-07-13 22:58:00,1.00343,1.00353,1.00341,1.00342,-1e-05,0.00%,187
+2022-07-13 22:59:00,1.00341,1.00342,1.00326,1.0033,-0.00012,-0.01%,197
+2022-07-13 23:00:00,1.00329,1.00342,1.00329,1.00338,8e-05,+0.01%,159
+2022-07-13 23:01:00,1.00337,1.00338,1.00325,1.00328,-0.0001,-0.01%,140
+2022-07-13 23:02:00,1.00327,1.00327,1.00316,1.00321,-7e-05,-0.01%,138
+2022-07-13 23:03:00,1.00321,1.00326,1.00321,1.00322,1e-05,0.00%,53
+2022-07-13 23:04:00,1.00322,1.00324,1.00309,1.0031,-0.00012,-0.01%,86
+2022-07-13 23:05:00,1.0031,1.00312,1.00304,1.00305,-5e-05,0.00%,56
+2022-07-13 23:06:00,1.00305,1.00317,1.00305,1.00315,0.0001,+0.01%,63
+2022-07-13 23:07:00,1.00315,1.00316,1.00297,1.00301,-0.00014,-0.01%,94
+2022-07-13 23:08:00,1.00302,1.0031,1.00302,1.00306,5e-05,0.00%,108
+2022-07-13 23:09:00,1.00305,1.00306,1.00293,1.00298,-8e-05,-0.01%,100
+2022-07-13 23:10:00,1.00298,1.00315,1.00298,1.00315,0.00017,+0.02%,119
+2022-07-13 23:11:00,1.00315,1.00318,1.00308,1.00318,3e-05,0.00%,130
+2022-07-13 23:12:00,1.00318,1.00332,1.00314,1.00329,0.00011,+0.01%,121
+2022-07-13 23:13:00,1.0033,1.00332,1.00321,1.00323,-6e-05,-0.01%,69
+2022-07-13 23:14:00,1.00323,1.00323,1.00301,1.00304,-0.00019,-0.02%,98
+2022-07-13 23:15:00,1.00305,1.0031,1.00303,1.0031,6e-05,+0.01%,95
+2022-07-13 23:16:00,1.00311,1.00315,1.00306,1.00315,5e-05,0.00%,78
+2022-07-13 23:17:00,1.00315,1.00329,1.00313,1.00328,0.00013,+0.01%,97
+2022-07-13 23:18:00,1.00329,1.00329,1.00318,1.00319,-9e-05,-0.01%,117
+2022-07-13 23:19:00,1.0032,1.00326,1.00316,1.00321,2e-05,0.00%,127
+2022-07-13 23:20:00,1.00322,1.00322,1.00315,1.00316,-5e-05,0.00%,89
+2022-07-13 23:21:00,1.00317,1.00321,1.00315,1.00316,0.0,0.00%,86
+2022-07-13 23:22:00,1.00316,1.00317,1.00306,1.00307,-9e-05,-0.01%,112
+2022-07-13 23:23:00,1.00308,1.0031,1.00307,1.00309,2e-05,0.00%,102
+2022-07-13 23:24:00,1.00309,1.00313,1.00306,1.00313,4e-05,0.00%,86
+2022-07-13 23:25:00,1.00313,1.00322,1.00313,1.00318,5e-05,0.00%,105
+2022-07-13 23:26:00,1.00316,1.00324,1.00316,1.0032,2e-05,0.00%,76
+2022-07-13 23:27:00,1.00321,1.00323,1.00307,1.00309,-0.00011,-0.01%,119
+2022-07-13 23:28:00,1.00308,1.00326,1.00306,1.00322,0.00013,+0.01%,149
+2022-07-13 23:29:00,1.00323,1.00325,1.00314,1.00324,2e-05,0.00%,96
+2022-07-13 23:30:00,1.00324,1.00331,1.00324,1.00325,1e-05,0.00%,115
+2022-07-13 23:31:00,1.00325,1.00331,1.00324,1.00324,-1e-05,0.00%,102
+2022-07-13 23:32:00,1.00323,1.00325,1.00314,1.00315,-9e-05,-0.01%,104
+2022-07-13 23:33:00,1.00314,1.00318,1.00313,1.00314,-1e-05,0.00%,85
+2022-07-13 23:34:00,1.00315,1.00325,1.00315,1.00319,5e-05,0.00%,132
+2022-07-13 23:35:00,1.00319,1.00323,1.00315,1.00322,3e-05,0.00%,89
+2022-07-13 23:36:00,1.00322,1.00328,1.00322,1.00326,4e-05,0.00%,89
+2022-07-13 23:37:00,1.00326,1.00327,1.00322,1.00322,-4e-05,0.00%,95
+2022-07-13 23:38:00,1.00322,1.0033,1.0032,1.00329,7e-05,+0.01%,91
+2022-07-13 23:39:00,1.00327,1.00332,1.00327,1.0033,1e-05,0.00%,78
+2022-07-13 23:40:00,1.00331,1.00332,1.00318,1.00318,-0.00012,-0.01%,116
+2022-07-13 23:41:00,1.00319,1.00319,1.00308,1.00308,-0.0001,-0.01%,127
+2022-07-13 23:42:00,1.00307,1.00311,1.00305,1.00311,3e-05,0.00%,31
+2022-07-13 23:43:00,1.00311,1.00311,1.00273,1.0028,-0.00031,-0.03%,128
+2022-07-13 23:44:00,1.0028,1.00283,1.0027,1.0027,-0.0001,-0.01%,92
+2022-07-13 23:45:00,1.0027,1.00279,1.00254,1.00258,-0.00012,-0.01%,207
+2022-07-13 23:46:00,1.00258,1.00259,1.00242,1.00254,-4e-05,0.00%,187
+2022-07-13 23:47:00,1.00254,1.00256,1.00243,1.00246,-8e-05,-0.01%,122
+2022-07-13 23:48:00,1.00246,1.00265,1.00246,1.00257,0.00011,+0.01%,177
+2022-07-13 23:49:00,1.00257,1.00277,1.00257,1.00271,0.00014,+0.01%,148
+2022-07-13 23:50:00,1.00271,1.00271,1.00252,1.00253,-0.00018,-0.02%,128
+2022-07-13 23:51:00,1.00253,1.00256,1.00244,1.00246,-7e-05,-0.01%,108
+2022-07-13 23:52:00,1.00246,1.00246,1.00236,1.00239,-7e-05,-0.01%,168
+2022-07-13 23:53:00,1.0024,1.00245,1.00234,1.00234,-5e-05,0.00%,135
+2022-07-13 23:54:00,1.00235,1.00244,1.00234,1.00244,0.0001,+0.01%,53
+2022-07-13 23:55:00,1.00244,1.00245,1.00233,1.00237,-7e-05,-0.01%,115
+2022-07-13 23:56:00,1.00237,1.00238,1.00228,1.00228,-9e-05,-0.01%,123
+2022-07-13 23:57:00,1.00227,1.00227,1.00216,1.00217,-0.00011,-0.01%,152
+2022-07-13 23:58:00,1.00217,1.00224,1.00207,1.00224,7e-05,+0.01%,181
+2022-07-13 23:59:00,1.00224,1.00233,1.00223,1.00225,1e-05,0.00%,204
+2022-07-14 00:00:00,1.00226,1.00249,1.00226,1.00243,0.00018,+0.02%,276
+2022-07-14 00:01:00,1.00243,1.00249,1.00234,1.00241,-2e-05,0.00%,273
+2022-07-14 00:02:00,1.00241,1.00241,1.00228,1.00231,-0.0001,-0.01%,200
+2022-07-14 00:03:00,1.00231,1.00235,1.00226,1.00235,4e-05,0.00%,211
+2022-07-14 00:04:00,1.00234,1.00239,1.00228,1.00234,-1e-05,0.00%,169
+2022-07-14 00:05:00,1.00234,1.00239,1.00224,1.00225,-9e-05,-0.01%,197
+2022-07-14 00:06:00,1.00225,1.00231,1.00213,1.00215,-0.0001,-0.01%,153
+2022-07-14 00:07:00,1.00214,1.00218,1.00205,1.00209,-6e-05,-0.01%,181
+2022-07-14 00:08:00,1.0021,1.00226,1.0021,1.00217,8e-05,+0.01%,217
+2022-07-14 00:09:00,1.00217,1.00222,1.00213,1.00218,1e-05,0.00%,153
+2022-07-14 00:10:00,1.00217,1.00226,1.00217,1.00224,6e-05,+0.01%,166
+2022-07-14 00:11:00,1.00225,1.00236,1.00224,1.00224,0.0,0.00%,266
+2022-07-14 00:12:00,1.00224,1.00224,1.00209,1.0021,-0.00014,-0.01%,197
+2022-07-14 00:13:00,1.0021,1.00216,1.00207,1.00214,4e-05,0.00%,138
+2022-07-14 00:14:00,1.00214,1.0022,1.00214,1.00218,4e-05,0.00%,103
+2022-07-14 00:15:00,1.00219,1.0023,1.00218,1.00226,8e-05,+0.01%,182
+2022-07-14 00:16:00,1.00226,1.00231,1.00224,1.00231,5e-05,0.00%,138
+2022-07-14 00:17:00,1.0023,1.00241,1.0023,1.00239,8e-05,+0.01%,274
+2022-07-14 00:18:00,1.00239,1.00241,1.00237,1.0024,1e-05,0.00%,177
+2022-07-14 00:19:00,1.0024,1.0025,1.00239,1.00245,5e-05,0.00%,173
+2022-07-14 00:20:00,1.00245,1.00249,1.00239,1.00241,-4e-05,0.00%,147
+2022-07-14 00:21:00,1.0024,1.0024,1.00214,1.0023,-0.00011,-0.01%,250
+2022-07-14 00:22:00,1.00231,1.00246,1.0023,1.00244,0.00014,+0.01%,261
+2022-07-14 00:23:00,1.00243,1.00243,1.00217,1.00225,-0.00019,-0.02%,260
+2022-07-14 00:24:00,1.00225,1.00226,1.00217,1.00223,-2e-05,0.00%,176
+2022-07-14 00:25:00,1.00223,1.00233,1.00219,1.00222,-1e-05,0.00%,242
+2022-07-14 00:26:00,1.00221,1.00226,1.00215,1.00222,0.0,0.00%,236
+2022-07-14 00:27:00,1.00221,1.00224,1.00214,1.00222,0.0,0.00%,232
+2022-07-14 00:28:00,1.00222,1.0023,1.00222,1.00223,1e-05,0.00%,221
+2022-07-14 00:29:00,1.00222,1.00228,1.00221,1.00228,5e-05,0.00%,151
+2022-07-14 00:30:00,1.00228,1.00241,1.00226,1.00231,3e-05,0.00%,235
+2022-07-14 00:31:00,1.0023,1.00237,1.00225,1.00235,4e-05,0.00%,114
+2022-07-14 00:32:00,1.00235,1.00236,1.00214,1.00217,-0.00018,-0.02%,204
+2022-07-14 00:33:00,1.00217,1.00218,1.00209,1.00216,-1e-05,0.00%,174
+2022-07-14 00:34:00,1.00217,1.00231,1.00217,1.00226,0.0001,+0.01%,112
+2022-07-14 00:35:00,1.00224,1.0024,1.00224,1.0024,0.00014,+0.01%,193
+2022-07-14 00:36:00,1.0024,1.00243,1.00229,1.0023,-0.0001,-0.01%,122
+2022-07-14 00:37:00,1.00231,1.00231,1.00213,1.00219,-0.00011,-0.01%,201
+2022-07-14 00:38:00,1.00218,1.00219,1.00209,1.00209,-0.0001,-0.01%,119
+2022-07-14 00:39:00,1.00209,1.00217,1.00207,1.00209,0.0,0.00%,133
+2022-07-14 00:40:00,1.00209,1.00209,1.0018,1.0019,-0.00019,-0.02%,182
+2022-07-14 00:41:00,1.00191,1.002,1.00186,1.00193,3e-05,0.00%,178
+2022-07-14 00:42:00,1.00194,1.00194,1.00176,1.00177,-0.00016,-0.02%,155
+2022-07-14 00:43:00,1.00177,1.0018,1.00166,1.00166,-0.00011,-0.01%,219
+2022-07-14 00:44:00,1.00166,1.00167,1.00156,1.0016,-6e-05,-0.01%,218
+2022-07-14 00:45:00,1.0016,1.00164,1.00145,1.00151,-9e-05,-0.01%,258
+2022-07-14 00:46:00,1.00151,1.00161,1.00149,1.00159,8e-05,+0.01%,245
+2022-07-14 00:47:00,1.00159,1.00174,1.00159,1.00167,8e-05,+0.01%,233
+2022-07-14 00:48:00,1.00167,1.00172,1.00153,1.00156,-0.00011,-0.01%,190
+2022-07-14 00:49:00,1.00156,1.00171,1.00149,1.00171,0.00015,+0.01%,183
+2022-07-14 00:50:00,1.00172,1.00183,1.00171,1.00182,0.00011,+0.01%,191
+2022-07-14 00:51:00,1.00181,1.00181,1.00171,1.00175,-7e-05,-0.01%,181
+2022-07-14 00:52:00,1.00176,1.00182,1.00171,1.00178,3e-05,0.00%,283
+2022-07-14 00:53:00,1.00178,1.00202,1.00176,1.00201,0.00023,+0.02%,268
+2022-07-14 00:54:00,1.00201,1.00207,1.00189,1.00207,6e-05,+0.01%,279
+2022-07-14 00:55:00,1.00207,1.00212,1.0019,1.0019,-0.00017,-0.02%,291
+2022-07-14 00:56:00,1.00189,1.002,1.0018,1.00199,9e-05,+0.01%,312
+2022-07-14 00:57:00,1.00199,1.00207,1.00196,1.00205,6e-05,+0.01%,234
+2022-07-14 00:58:00,1.00206,1.00225,1.002,1.00223,0.00018,+0.02%,297
+2022-07-14 00:59:00,1.00223,1.00224,1.00172,1.00184,-0.00039,-0.04%,275
+2022-07-14 01:00:00,1.00184,1.00222,1.00184,1.0021,0.00026,+0.03%,363
+2022-07-14 01:01:00,1.0021,1.00224,1.00207,1.00208,-2e-05,0.00%,375
+2022-07-14 01:02:00,1.00208,1.0021,1.00189,1.00189,-0.00019,-0.02%,256
+2022-07-14 01:03:00,1.0019,1.00199,1.00186,1.00189,0.0,0.00%,330
+2022-07-14 01:04:00,1.00189,1.00216,1.00189,1.00215,0.00026,+0.03%,311
+2022-07-14 01:05:00,1.00216,1.00229,1.00215,1.00224,9e-05,+0.01%,225
+2022-07-14 01:06:00,1.00225,1.00251,1.00225,1.00247,0.00023,+0.02%,278
+2022-07-14 01:07:00,1.00247,1.00249,1.00226,1.00233,-0.00014,-0.01%,205
+2022-07-14 01:08:00,1.00233,1.0024,1.00233,1.00237,4e-05,0.00%,184
+2022-07-14 01:09:00,1.00237,1.00238,1.0022,1.00229,-8e-05,-0.01%,274
+2022-07-14 01:10:00,1.00229,1.00229,1.00207,1.00219,-0.0001,-0.01%,292
+2022-07-14 01:11:00,1.0022,1.00224,1.00193,1.00201,-0.00018,-0.02%,286
+2022-07-14 01:12:00,1.00201,1.00201,1.00129,1.00129,-0.00072,-0.07%,403
+2022-07-14 01:13:00,1.00129,1.00148,1.00104,1.00145,0.00016,+0.02%,485
+2022-07-14 01:14:00,1.00145,1.00224,1.00145,1.0022,0.00075,+0.07%,341
+2022-07-14 01:15:00,1.00219,1.0022,1.00173,1.00175,-0.00045,-0.04%,405
+2022-07-14 01:16:00,1.00175,1.00179,1.00163,1.00173,-2e-05,0.00%,292
+2022-07-14 01:17:00,1.00173,1.00208,1.0017,1.002,0.00027,+0.03%,319
+2022-07-14 01:18:00,1.002,1.00201,1.00181,1.00181,-0.00019,-0.02%,226
+2022-07-14 01:19:00,1.00182,1.00201,1.00181,1.00201,0.0002,+0.02%,290
+2022-07-14 01:20:00,1.00201,1.00202,1.00169,1.00171,-0.0003,-0.03%,337
+2022-07-14 01:21:00,1.00171,1.00194,1.00162,1.0019,0.00019,+0.02%,336
+2022-07-14 01:22:00,1.0019,1.00218,1.00185,1.00215,0.00025,+0.02%,320
+2022-07-14 01:23:00,1.00215,1.0023,1.00211,1.00219,4e-05,0.00%,224
+2022-07-14 01:24:00,1.00219,1.00241,1.00202,1.00241,0.00022,+0.02%,262
+2022-07-14 01:25:00,1.00241,1.00262,1.00241,1.00248,7e-05,+0.01%,292
+2022-07-14 01:26:00,1.00248,1.00262,1.00244,1.00259,0.00011,+0.01%,285
+2022-07-14 01:27:00,1.0026,1.00268,1.00245,1.00263,4e-05,0.00%,298
+2022-07-14 01:28:00,1.00263,1.00265,1.00243,1.00245,-0.00018,-0.02%,288
+2022-07-14 01:29:00,1.00245,1.00258,1.0024,1.00243,-2e-05,0.00%,277
+2022-07-14 01:30:00,1.00242,1.00257,1.00239,1.00251,8e-05,+0.01%,265
+2022-07-14 01:31:00,1.0025,1.00251,1.00238,1.0024,-0.00011,-0.01%,228
+2022-07-14 01:32:00,1.0024,1.0025,1.00212,1.00214,-0.00026,-0.03%,264
+2022-07-14 01:33:00,1.00214,1.0022,1.00205,1.00213,-1e-05,0.00%,294
+2022-07-14 01:34:00,1.00213,1.00216,1.00185,1.00185,-0.00028,-0.03%,281
+2022-07-14 01:35:00,1.00184,1.00185,1.00167,1.00182,-3e-05,0.00%,326
+2022-07-14 01:36:00,1.00181,1.00197,1.00177,1.00192,0.0001,+0.01%,205
+2022-07-14 01:37:00,1.00192,1.00207,1.00175,1.00207,0.00015,+0.01%,288
+2022-07-14 01:38:00,1.00207,1.00207,1.00176,1.00186,-0.00021,-0.02%,313
+2022-07-14 01:39:00,1.00185,1.00193,1.0018,1.00185,-1e-05,0.00%,295
+2022-07-14 01:40:00,1.00185,1.00216,1.0018,1.0021,0.00025,+0.02%,331
+2022-07-14 01:41:00,1.0021,1.00223,1.00207,1.00218,8e-05,+0.01%,164
+2022-07-14 01:42:00,1.00218,1.00227,1.00206,1.00206,-0.00012,-0.01%,228
+2022-07-14 01:43:00,1.00206,1.00221,1.00201,1.00204,-2e-05,0.00%,214
+2022-07-14 01:44:00,1.00204,1.00215,1.00186,1.00186,-0.00018,-0.02%,191
+2022-07-14 01:45:00,1.00186,1.0019,1.00181,1.00189,3e-05,0.00%,234
+2022-07-14 01:46:00,1.0019,1.002,1.00185,1.00186,-3e-05,0.00%,203
+2022-07-14 01:47:00,1.00187,1.00197,1.00172,1.00188,2e-05,0.00%,243
+2022-07-14 01:48:00,1.00188,1.00198,1.00187,1.00194,6e-05,+0.01%,187
+2022-07-14 01:49:00,1.00193,1.00194,1.00166,1.00169,-0.00025,-0.02%,201
+2022-07-14 01:50:00,1.0017,1.00172,1.00113,1.00125,-0.00044,-0.04%,275
+2022-07-14 01:51:00,1.00125,1.00137,1.0012,1.0013,5e-05,0.00%,299
+2022-07-14 01:52:00,1.0013,1.00133,1.00115,1.00117,-0.00013,-0.01%,340
+2022-07-14 01:53:00,1.00118,1.00123,1.00096,1.00097,-0.0002,-0.02%,367
+2022-07-14 01:54:00,1.00096,1.00103,1.00067,1.00086,-0.00011,-0.01%,507
+2022-07-14 01:55:00,1.00086,1.00098,1.00082,1.00098,0.00012,+0.01%,355
+2022-07-14 01:56:00,1.00098,1.00108,1.00088,1.00089,-9e-05,-0.01%,310
+2022-07-14 01:57:00,1.00089,1.00096,1.00066,1.00072,-0.00017,-0.02%,344
+2022-07-14 01:58:00,1.00072,1.00081,1.0007,1.0008,8e-05,+0.01%,242
+2022-07-14 01:59:00,1.00081,1.00085,1.0006,1.00063,-0.00017,-0.02%,307
+2022-07-14 02:00:00,1.00063,1.00099,1.00054,1.00095,0.00032,+0.03%,493
+2022-07-14 02:01:00,1.00095,1.00216,1.00082,1.00096,1e-05,0.00%,781
+2022-07-14 02:02:00,1.00096,1.00143,1.00095,1.00134,0.00038,+0.04%,532
+2022-07-14 02:03:00,1.00135,1.00187,1.00133,1.00154,0.0002,+0.02%,493
+2022-07-14 02:04:00,1.00155,1.00157,1.00104,1.00107,-0.00047,-0.05%,435
+2022-07-14 02:05:00,1.00107,1.00112,1.00064,1.00079,-0.00028,-0.03%,588
+2022-07-14 02:06:00,1.00079,1.00121,1.00069,1.0012,0.00041,+0.04%,548
+2022-07-14 02:07:00,1.0012,1.00143,1.00116,1.00129,9e-05,+0.01%,446
+2022-07-14 02:08:00,1.00129,1.0013,1.00096,1.00096,-0.00033,-0.03%,440
+2022-07-14 02:09:00,1.00096,1.001,1.00082,1.00099,3e-05,0.00%,353
+2022-07-14 02:10:00,1.00099,1.00117,1.00091,1.00109,0.0001,+0.01%,362
+2022-07-14 02:11:00,1.0011,1.00131,1.00099,1.00115,6e-05,+0.01%,422
+2022-07-14 02:12:00,1.00115,1.00148,1.00113,1.00125,0.0001,+0.01%,451
+2022-07-14 02:13:00,1.00126,1.00135,1.00099,1.00099,-0.00026,-0.03%,397
+2022-07-14 02:14:00,1.00099,1.00115,1.00077,1.00115,0.00016,+0.02%,391
+2022-07-14 02:15:00,1.00116,1.00172,1.00115,1.00172,0.00057,+0.06%,456
+2022-07-14 02:16:00,1.00172,1.00186,1.00158,1.00175,3e-05,0.00%,450
+2022-07-14 02:17:00,1.00176,1.0018,1.00144,1.00144,-0.00031,-0.03%,425
+2022-07-14 02:18:00,1.00145,1.00151,1.00109,1.00114,-0.0003,-0.03%,386
+2022-07-14 02:19:00,1.00115,1.0016,1.00109,1.0016,0.00046,+0.05%,426
+2022-07-14 02:20:00,1.0016,1.00179,1.00155,1.00171,0.00011,+0.01%,428
+2022-07-14 02:21:00,1.00171,1.00184,1.00151,1.00173,2e-05,0.00%,466
+2022-07-14 02:22:00,1.00172,1.00176,1.00157,1.00168,-5e-05,0.00%,433
+2022-07-14 02:23:00,1.00167,1.00183,1.00164,1.00182,0.00014,+0.01%,346
+2022-07-14 02:24:00,1.00181,1.00204,1.00174,1.00199,0.00017,+0.02%,348
+2022-07-14 02:25:00,1.00198,1.00231,1.00198,1.00231,0.00032,+0.03%,393
+2022-07-14 02:26:00,1.00232,1.00234,1.00206,1.00212,-0.00019,-0.02%,371
+2022-07-14 02:27:00,1.00212,1.00261,1.00203,1.00261,0.00049,+0.05%,353
+2022-07-14 02:28:00,1.00261,1.00262,1.00224,1.00226,-0.00035,-0.03%,437
+2022-07-14 02:29:00,1.00226,1.00228,1.00211,1.00222,-4e-05,0.00%,352
+2022-07-14 02:30:00,1.00222,1.00254,1.00218,1.00254,0.00032,+0.03%,391
+2022-07-14 02:31:00,1.00255,1.00283,1.00254,1.00275,0.00021,+0.02%,401
+2022-07-14 02:32:00,1.00275,1.00282,1.00259,1.00259,-0.00016,-0.02%,362
+2022-07-14 02:33:00,1.00259,1.00263,1.00234,1.00236,-0.00023,-0.02%,365
+2022-07-14 02:34:00,1.00235,1.00236,1.00221,1.00232,-4e-05,0.00%,462
+2022-07-14 02:35:00,1.00232,1.00276,1.0023,1.0027,0.00038,+0.04%,365
+2022-07-14 02:36:00,1.0027,1.00313,1.0027,1.0031,0.0004,+0.04%,423
+2022-07-14 02:37:00,1.00311,1.00339,1.00308,1.00322,0.00012,+0.01%,388
+2022-07-14 02:38:00,1.00322,1.00332,1.00304,1.00322,0.0,0.00%,387
+2022-07-14 02:39:00,1.00323,1.0033,1.00294,1.00329,7e-05,+0.01%,349
+2022-07-14 02:40:00,1.0033,1.00333,1.00288,1.00299,-0.0003,-0.03%,394
+2022-07-14 02:41:00,1.00299,1.00334,1.00298,1.00325,0.00026,+0.03%,278
+2022-07-14 02:42:00,1.00324,1.00343,1.00312,1.00338,0.00013,+0.01%,357
+2022-07-14 02:43:00,1.00338,1.00359,1.00337,1.00359,0.00021,+0.02%,319
+2022-07-14 02:44:00,1.00359,1.0036,1.00338,1.00345,-0.00014,-0.01%,374
+2022-07-14 02:45:00,1.00344,1.0037,1.00335,1.00363,0.00018,+0.02%,377
+2022-07-14 02:46:00,1.00363,1.00426,1.00362,1.00419,0.00056,+0.06%,430
+2022-07-14 02:47:00,1.00419,1.00428,1.00408,1.0041,-9e-05,-0.01%,379
+2022-07-14 02:48:00,1.0041,1.00412,1.00364,1.00364,-0.00046,-0.05%,292
+2022-07-14 02:49:00,1.00364,1.00396,1.0036,1.00364,0.0,0.00%,403
+2022-07-14 02:50:00,1.00364,1.00421,1.00357,1.0042,0.00056,+0.06%,418
+2022-07-14 02:51:00,1.00419,1.00458,1.00413,1.00436,0.00016,+0.02%,339
+2022-07-14 02:52:00,1.00435,1.0044,1.00413,1.00426,-0.0001,-0.01%,415
+2022-07-14 02:53:00,1.00426,1.00437,1.00416,1.00426,0.0,0.00%,306
+2022-07-14 02:54:00,1.00425,1.00441,1.00406,1.00413,-0.00013,-0.01%,373
+2022-07-14 02:55:00,1.00413,1.00415,1.00378,1.00381,-0.00032,-0.03%,394
+2022-07-14 02:56:00,1.00381,1.00427,1.00381,1.00398,0.00017,+0.02%,426
+2022-07-14 02:57:00,1.00397,1.00404,1.00373,1.00373,-0.00025,-0.02%,379
+2022-07-14 02:58:00,1.00373,1.00381,1.00365,1.0037,-3e-05,0.00%,335
+2022-07-14 02:59:00,1.00371,1.00371,1.00344,1.00362,-8e-05,-0.01%,434
+2022-07-14 03:00:00,1.00362,1.00367,1.00335,1.00341,-0.00021,-0.02%,471
+2022-07-14 03:01:00,1.00342,1.0041,1.00342,1.00402,0.00061,+0.06%,409
+2022-07-14 03:02:00,1.00401,1.00409,1.00381,1.00381,-0.00021,-0.02%,436
+2022-07-14 03:03:00,1.00381,1.00382,1.00346,1.00348,-0.00033,-0.03%,426
+2022-07-14 03:04:00,1.00348,1.00354,1.00294,1.00298,-0.0005,-0.05%,441
+2022-07-14 03:05:00,1.00299,1.00311,1.00286,1.003,2e-05,0.00%,310
+2022-07-14 03:06:00,1.00301,1.00301,1.00265,1.00265,-0.00035,-0.03%,386
+2022-07-14 03:07:00,1.00266,1.00292,1.00262,1.00276,0.00011,+0.01%,356
+2022-07-14 03:08:00,1.00276,1.00361,1.00273,1.00344,0.00068,+0.07%,457
+2022-07-14 03:09:00,1.00344,1.00345,1.00297,1.00303,-0.00041,-0.04%,377
+2022-07-14 03:10:00,1.00304,1.00311,1.00281,1.00294,-9e-05,-0.01%,418
+2022-07-14 03:11:00,1.00294,1.00319,1.00289,1.00312,0.00018,+0.02%,367
+2022-07-14 03:12:00,1.00312,1.00312,1.00284,1.00297,-0.00015,-0.01%,335
+2022-07-14 03:13:00,1.00298,1.00315,1.00298,1.00301,4e-05,0.00%,335
+2022-07-14 03:14:00,1.003,1.00303,1.00283,1.00287,-0.00014,-0.01%,351
+2022-07-14 03:15:00,1.00287,1.00289,1.00268,1.00277,-0.0001,-0.01%,367
+2022-07-14 03:16:00,1.00278,1.00279,1.00266,1.00271,-6e-05,-0.01%,292
+2022-07-14 03:17:00,1.00271,1.00271,1.00239,1.00239,-0.00032,-0.03%,272
+2022-07-14 03:18:00,1.00239,1.00247,1.00202,1.00223,-0.00016,-0.02%,455
+2022-07-14 03:19:00,1.00224,1.00272,1.00223,1.00233,0.0001,+0.01%,463
+2022-07-14 03:20:00,1.00233,1.00239,1.00219,1.00221,-0.00012,-0.01%,346
+2022-07-14 03:21:00,1.0022,1.00226,1.00211,1.00217,-4e-05,0.00%,336
+2022-07-14 03:22:00,1.00217,1.00227,1.00214,1.00226,9e-05,+0.01%,286
+2022-07-14 03:23:00,1.00226,1.00275,1.00225,1.00241,0.00015,+0.01%,427
+2022-07-14 03:24:00,1.00241,1.00261,1.00233,1.00261,0.0002,+0.02%,406
+2022-07-14 03:25:00,1.0026,1.00271,1.00247,1.0027,9e-05,+0.01%,463
+2022-07-14 03:26:00,1.0027,1.00278,1.00228,1.00234,-0.00036,-0.04%,391
+2022-07-14 03:27:00,1.00234,1.00258,1.00233,1.00249,0.00015,+0.01%,389
+2022-07-14 03:28:00,1.00249,1.00249,1.00212,1.00226,-0.00023,-0.02%,371
+2022-07-14 03:29:00,1.00226,1.00234,1.002,1.00208,-0.00018,-0.02%,314
+2022-07-14 03:30:00,1.00208,1.00234,1.00201,1.00232,0.00024,+0.02%,328
+2022-07-14 03:31:00,1.00233,1.00242,1.00228,1.00235,3e-05,0.00%,300
+2022-07-14 03:32:00,1.00235,1.00241,1.00212,1.00212,-0.00023,-0.02%,255
+2022-07-14 03:33:00,1.00212,1.00212,1.0016,1.0016,-0.00052,-0.05%,318
+2022-07-14 03:34:00,1.0016,1.00189,1.0016,1.00185,0.00025,+0.02%,375
+2022-07-14 03:35:00,1.00186,1.00227,1.00185,1.0022,0.00035,+0.03%,344
+2022-07-14 03:36:00,1.0022,1.00222,1.00201,1.00202,-0.00018,-0.02%,266
+2022-07-14 03:37:00,1.00201,1.00201,1.0015,1.00152,-0.0005,-0.05%,386
+2022-07-14 03:38:00,1.00151,1.00196,1.00151,1.00193,0.00041,+0.04%,385
+2022-07-14 03:39:00,1.00194,1.00206,1.00184,1.00189,-4e-05,0.00%,343
+2022-07-14 03:40:00,1.00189,1.00213,1.00188,1.00204,0.00015,+0.01%,383
+2022-07-14 03:41:00,1.00205,1.00221,1.00195,1.00215,0.00011,+0.01%,355
+2022-07-14 03:42:00,1.00215,1.00221,1.00211,1.00216,1e-05,0.00%,291
+2022-07-14 03:43:00,1.00216,1.00221,1.00207,1.00208,-8e-05,-0.01%,283
+2022-07-14 03:44:00,1.00208,1.00216,1.0017,1.0017,-0.00038,-0.04%,294
+2022-07-14 03:45:00,1.00171,1.00212,1.0017,1.00208,0.00038,+0.04%,299
+2022-07-14 03:46:00,1.00208,1.00208,1.00186,1.00187,-0.00021,-0.02%,203
+2022-07-14 03:47:00,1.00186,1.00197,1.0018,1.00196,9e-05,+0.01%,253
+2022-07-14 03:48:00,1.00196,1.00248,1.00195,1.00248,0.00052,+0.05%,349
+2022-07-14 03:49:00,1.00248,1.00249,1.00209,1.00213,-0.00035,-0.03%,350
+2022-07-14 03:50:00,1.00212,1.00217,1.00189,1.00189,-0.00024,-0.02%,346
+2022-07-14 03:51:00,1.00189,1.00206,1.00181,1.00205,0.00016,+0.02%,260
+2022-07-14 03:52:00,1.00204,1.00227,1.00185,1.00224,0.00019,+0.02%,313
+2022-07-14 03:53:00,1.00224,1.00224,1.00189,1.002,-0.00024,-0.02%,282
+2022-07-14 03:54:00,1.002,1.00219,1.0019,1.00219,0.00019,+0.02%,297
+2022-07-14 03:55:00,1.0022,1.00253,1.0022,1.00253,0.00034,+0.03%,344
+2022-07-14 03:56:00,1.00254,1.00273,1.00253,1.00273,0.0002,+0.02%,436
+2022-07-14 03:57:00,1.00274,1.00278,1.00259,1.0027,-3e-05,0.00%,291
+2022-07-14 03:58:00,1.0027,1.00276,1.0026,1.00262,-8e-05,-0.01%,316
+2022-07-14 03:59:00,1.00263,1.00268,1.00201,1.00202,-0.0006,-0.06%,315
+2022-07-14 04:00:00,1.00202,1.00223,1.00197,1.00216,0.00014,+0.01%,324
+2022-07-14 04:01:00,1.00216,1.0024,1.00216,1.00233,0.00017,+0.02%,276
+2022-07-14 04:02:00,1.00232,1.00248,1.00216,1.00247,0.00014,+0.01%,403
+2022-07-14 04:03:00,1.00248,1.0026,1.00245,1.00255,8e-05,+0.01%,290
+2022-07-14 04:04:00,1.00255,1.00287,1.00255,1.00287,0.00032,+0.03%,369
+2022-07-14 04:05:00,1.00287,1.00287,1.00253,1.00255,-0.00032,-0.03%,316
+2022-07-14 04:06:00,1.00255,1.00273,1.00247,1.00248,-7e-05,-0.01%,270
+2022-07-14 04:07:00,1.00248,1.0026,1.00226,1.00229,-0.00019,-0.02%,312
+2022-07-14 04:08:00,1.00229,1.00237,1.00214,1.00234,5e-05,0.00%,322
+2022-07-14 04:09:00,1.00234,1.00234,1.00206,1.00228,-6e-05,-0.01%,333
+2022-07-14 04:10:00,1.00228,1.00244,1.00225,1.00226,-2e-05,0.00%,285
+2022-07-14 04:11:00,1.00226,1.00227,1.00206,1.00223,-3e-05,0.00%,306
+2022-07-14 04:12:00,1.00223,1.00246,1.0022,1.00235,0.00012,+0.01%,266
+2022-07-14 04:13:00,1.00236,1.00236,1.00215,1.00223,-0.00012,-0.01%,190
+2022-07-14 04:14:00,1.00222,1.00222,1.002,1.00216,-7e-05,-0.01%,280
+2022-07-14 04:15:00,1.00216,1.00229,1.00209,1.00228,0.00012,+0.01%,276
+2022-07-14 04:16:00,1.00227,1.00236,1.00216,1.00216,-0.00012,-0.01%,262
+2022-07-14 04:17:00,1.00216,1.0022,1.00184,1.00217,1e-05,0.00%,365
+2022-07-14 04:18:00,1.00217,1.00249,1.00217,1.00239,0.00022,+0.02%,315
+2022-07-14 04:19:00,1.00238,1.00304,1.00238,1.00302,0.00063,+0.06%,451
+2022-07-14 04:20:00,1.00302,1.00302,1.00257,1.00257,-0.00045,-0.04%,358
+2022-07-14 04:21:00,1.00257,1.00266,1.00247,1.00247,-0.0001,-0.01%,283
+2022-07-14 04:22:00,1.00247,1.00257,1.00239,1.00244,-3e-05,0.00%,284
+2022-07-14 04:23:00,1.00244,1.00253,1.00225,1.00226,-0.00018,-0.02%,412
+2022-07-14 04:24:00,1.00226,1.00227,1.00199,1.00216,-0.0001,-0.01%,342
+2022-07-14 04:25:00,1.00216,1.00257,1.00203,1.00257,0.00041,+0.04%,399
+2022-07-14 04:26:00,1.00258,1.00258,1.0023,1.0023,-0.00027,-0.03%,409
+2022-07-14 04:27:00,1.0023,1.00308,1.00228,1.00297,0.00067,+0.07%,434
+2022-07-14 04:28:00,1.00296,1.00332,1.00296,1.00323,0.00026,+0.03%,369
+2022-07-14 04:29:00,1.00322,1.00329,1.003,1.00328,5e-05,0.00%,305
+2022-07-14 04:30:00,1.00328,1.00332,1.00314,1.00319,-9e-05,-0.01%,269
+2022-07-14 04:31:00,1.00319,1.00344,1.00309,1.00336,0.00017,+0.02%,296
+2022-07-14 04:32:00,1.00336,1.0034,1.00318,1.00319,-0.00017,-0.02%,344
+2022-07-14 04:33:00,1.00319,1.00334,1.00305,1.00305,-0.00014,-0.01%,335
+2022-07-14 04:34:00,1.00305,1.00321,1.00305,1.0032,0.00015,+0.01%,354
+2022-07-14 04:35:00,1.00321,1.00343,1.00316,1.00318,-2e-05,0.00%,248
+2022-07-14 04:36:00,1.00317,1.00322,1.00312,1.00322,4e-05,0.00%,215
+2022-07-14 04:37:00,1.00323,1.00325,1.00283,1.00293,-0.00029,-0.03%,299
+2022-07-14 04:38:00,1.00292,1.0032,1.00288,1.0032,0.00027,+0.03%,305
+2022-07-14 04:39:00,1.0032,1.00344,1.00313,1.00335,0.00015,+0.01%,270
+2022-07-14 04:40:00,1.00335,1.00337,1.00306,1.00317,-0.00018,-0.02%,386
+2022-07-14 04:41:00,1.00317,1.00317,1.00299,1.00301,-0.00016,-0.02%,221
+2022-07-14 04:42:00,1.00301,1.00334,1.00299,1.0033,0.00029,+0.03%,318
+2022-07-14 04:43:00,1.00329,1.00353,1.00327,1.00329,-1e-05,0.00%,280
+2022-07-14 04:44:00,1.00329,1.00361,1.00329,1.00336,7e-05,+0.01%,308
+2022-07-14 04:45:00,1.00336,1.00348,1.00325,1.00348,0.00012,+0.01%,230
+2022-07-14 04:46:00,1.00348,1.00353,1.00328,1.00342,-6e-05,-0.01%,282
+2022-07-14 04:47:00,1.00342,1.00347,1.00328,1.00342,0.0,0.00%,215
+2022-07-14 04:48:00,1.00342,1.00343,1.00326,1.00328,-0.00014,-0.01%,224
+2022-07-14 04:49:00,1.00327,1.00388,1.00327,1.00386,0.00058,+0.06%,285
+2022-07-14 04:50:00,1.00385,1.00426,1.00372,1.00397,0.00011,+0.01%,412
+2022-07-14 04:51:00,1.00397,1.00405,1.00369,1.00373,-0.00024,-0.02%,408
+2022-07-14 04:52:00,1.00373,1.00413,1.00365,1.00404,0.00031,+0.03%,359
+2022-07-14 04:53:00,1.00404,1.00449,1.00404,1.00428,0.00024,+0.02%,368
+2022-07-14 04:54:00,1.00427,1.00464,1.00422,1.00445,0.00017,+0.02%,363
+2022-07-14 04:55:00,1.00445,1.00445,1.00408,1.00424,-0.00021,-0.02%,375
+2022-07-14 04:56:00,1.00423,1.00428,1.00412,1.00427,3e-05,0.00%,319
+2022-07-14 04:57:00,1.00428,1.00502,1.00426,1.0045,0.00023,+0.02%,421
+2022-07-14 04:58:00,1.0045,1.00452,1.00421,1.00421,-0.00029,-0.03%,370
+2022-07-14 04:59:00,1.00421,1.00462,1.00417,1.00462,0.00041,+0.04%,388
+2022-07-14 05:00:00,1.00462,1.00466,1.00452,1.0046,-2e-05,0.00%,287
+2022-07-14 05:01:00,1.0046,1.0046,1.00431,1.00431,-0.00029,-0.03%,331
+2022-07-14 05:02:00,1.00431,1.0047,1.0043,1.0045,0.00019,+0.02%,307
+2022-07-14 05:03:00,1.0045,1.00465,1.00438,1.00461,0.00011,+0.01%,238
+2022-07-14 05:04:00,1.00461,1.00466,1.0045,1.00465,4e-05,0.00%,208
+2022-07-14 05:05:00,1.00465,1.00466,1.00428,1.00428,-0.00037,-0.04%,350
+2022-07-14 05:06:00,1.00428,1.00463,1.00428,1.00463,0.00035,+0.03%,249
+2022-07-14 05:07:00,1.00463,1.00474,1.00436,1.00439,-0.00024,-0.02%,284
+2022-07-14 05:08:00,1.00439,1.0047,1.00439,1.00468,0.00029,+0.03%,242
+2022-07-14 05:09:00,1.00468,1.00474,1.00462,1.00462,-6e-05,-0.01%,153
+2022-07-14 05:10:00,1.00461,1.00461,1.0044,1.00443,-0.00019,-0.02%,203
+2022-07-14 05:11:00,1.00443,1.00443,1.00399,1.00399,-0.00044,-0.04%,323
+2022-07-14 05:12:00,1.00399,1.00399,1.0038,1.00383,-0.00016,-0.02%,342
+2022-07-14 05:13:00,1.00383,1.00389,1.00379,1.00382,-1e-05,0.00%,248
+2022-07-14 05:14:00,1.00382,1.00386,1.00369,1.00377,-5e-05,0.00%,312
+2022-07-14 05:15:00,1.00377,1.00378,1.00352,1.0037,-7e-05,-0.01%,269
+2022-07-14 05:16:00,1.0037,1.00376,1.00353,1.00357,-0.00013,-0.01%,287
+2022-07-14 05:17:00,1.00357,1.00367,1.0034,1.00342,-0.00015,-0.01%,256
+2022-07-14 05:18:00,1.00342,1.00349,1.00338,1.00339,-3e-05,0.00%,274
+2022-07-14 05:19:00,1.0034,1.00345,1.00321,1.00339,0.0,0.00%,358
+2022-07-14 05:20:00,1.00338,1.00338,1.00305,1.00312,-0.00027,-0.03%,293
+2022-07-14 05:21:00,1.00312,1.00312,1.00251,1.00252,-0.0006,-0.06%,347
+2022-07-14 05:22:00,1.00252,1.00276,1.00242,1.00259,7e-05,+0.01%,351
+2022-07-14 05:23:00,1.00259,1.00266,1.00239,1.00248,-0.00011,-0.01%,237
+2022-07-14 05:24:00,1.00248,1.00249,1.00216,1.00235,-0.00013,-0.01%,325
+2022-07-14 05:25:00,1.00236,1.00271,1.00228,1.00252,0.00017,+0.02%,344
+2022-07-14 05:26:00,1.00253,1.00253,1.00223,1.00239,-0.00013,-0.01%,327
+2022-07-14 05:27:00,1.0024,1.00242,1.00171,1.00183,-0.00056,-0.06%,323
+2022-07-14 05:28:00,1.00183,1.00243,1.00183,1.00236,0.00053,+0.05%,323
+2022-07-14 05:29:00,1.00236,1.0026,1.0022,1.00246,0.0001,+0.01%,334
+2022-07-14 05:30:00,1.00246,1.00246,1.00227,1.00233,-0.00013,-0.01%,287
+2022-07-14 05:31:00,1.00233,1.00243,1.00231,1.00235,2e-05,0.00%,234
+2022-07-14 05:32:00,1.00234,1.00246,1.00233,1.00234,-1e-05,0.00%,168
+2022-07-14 05:33:00,1.00235,1.00285,1.00222,1.00282,0.00048,+0.05%,357
+2022-07-14 05:34:00,1.00283,1.00284,1.00262,1.00267,-0.00015,-0.01%,256
+2022-07-14 05:35:00,1.00267,1.00282,1.00257,1.00268,1e-05,0.00%,274
+2022-07-14 05:36:00,1.00268,1.0027,1.00245,1.00246,-0.00022,-0.02%,250
+2022-07-14 05:37:00,1.00245,1.00276,1.00237,1.00258,0.00012,+0.01%,304
+2022-07-14 05:38:00,1.00258,1.0026,1.00241,1.00246,-0.00012,-0.01%,216
+2022-07-14 05:39:00,1.00246,1.00247,1.00235,1.00238,-8e-05,-0.01%,218
+2022-07-14 05:40:00,1.00238,1.00245,1.00224,1.00226,-0.00012,-0.01%,243
+2022-07-14 05:41:00,1.00226,1.00233,1.00206,1.0021,-0.00016,-0.02%,179
+2022-07-14 05:42:00,1.00209,1.0024,1.00206,1.00209,-1e-05,0.00%,334
+2022-07-14 05:43:00,1.00209,1.00209,1.00178,1.00179,-0.0003,-0.03%,376
+2022-07-14 05:44:00,1.00179,1.00218,1.00179,1.00188,9e-05,+0.01%,346
+2022-07-14 05:45:00,1.00187,1.00211,1.00185,1.0021,0.00022,+0.02%,260
+2022-07-14 05:46:00,1.0021,1.00211,1.0018,1.00186,-0.00024,-0.02%,329
+2022-07-14 05:47:00,1.00186,1.00202,1.00186,1.00191,5e-05,0.00%,296
+2022-07-14 05:48:00,1.0019,1.00191,1.00149,1.0015,-0.00041,-0.04%,347
+2022-07-14 05:49:00,1.00151,1.00154,1.00133,1.00147,-3e-05,0.00%,282
+2022-07-14 05:50:00,1.00147,1.0016,1.0014,1.0016,0.00013,+0.01%,335
+2022-07-14 05:51:00,1.0016,1.00165,1.00147,1.00158,-2e-05,0.00%,343
+2022-07-14 05:52:00,1.00158,1.00163,1.00136,1.00142,-0.00016,-0.02%,273
+2022-07-14 05:53:00,1.00143,1.00153,1.00128,1.0015,8e-05,+0.01%,320
+2022-07-14 05:54:00,1.0015,1.00157,1.00137,1.00153,3e-05,0.00%,273
+2022-07-14 05:55:00,1.00154,1.00164,1.00137,1.00164,0.00011,+0.01%,294
+2022-07-14 05:56:00,1.00164,1.0019,1.00163,1.00183,0.00019,+0.02%,272
+2022-07-14 05:57:00,1.00183,1.00183,1.00158,1.00171,-0.00012,-0.01%,333
+2022-07-14 05:58:00,1.00171,1.00185,1.00162,1.00181,0.0001,+0.01%,297
+2022-07-14 05:59:00,1.00181,1.00182,1.00154,1.00155,-0.00026,-0.03%,306
+2022-07-14 06:00:00,1.00159,1.00177,1.00131,1.00132,-0.00023,-0.02%,364
+2022-07-14 06:01:00,1.00132,1.00137,1.00118,1.00121,-0.00011,-0.01%,278
+2022-07-14 06:02:00,1.00121,1.00125,1.00106,1.00123,2e-05,0.00%,296
+2022-07-14 06:03:00,1.00123,1.00132,1.00113,1.00121,-2e-05,0.00%,296
+2022-07-14 06:04:00,1.00121,1.00135,1.00106,1.00106,-0.00015,-0.01%,298
+2022-07-14 06:05:00,1.00106,1.00117,1.00106,1.00117,0.00011,+0.01%,279
+2022-07-14 06:06:00,1.00118,1.00118,1.00087,1.00096,-0.00021,-0.02%,264
+2022-07-14 06:07:00,1.00096,1.00138,1.00095,1.00133,0.00037,+0.04%,241
+2022-07-14 06:08:00,1.00133,1.00174,1.00129,1.00174,0.00041,+0.04%,306
+2022-07-14 06:09:00,1.00174,1.00175,1.0016,1.00165,-9e-05,-0.01%,269
+2022-07-14 06:10:00,1.00164,1.00167,1.00147,1.00167,2e-05,0.00%,257
+2022-07-14 06:11:00,1.00167,1.00171,1.00156,1.00161,-6e-05,-0.01%,273
+2022-07-14 06:12:00,1.00162,1.00163,1.00146,1.00146,-0.00015,-0.01%,229
+2022-07-14 06:13:00,1.00145,1.00153,1.00138,1.00144,-2e-05,0.00%,199
+2022-07-14 06:14:00,1.00144,1.00171,1.00141,1.00151,7e-05,+0.01%,228
+2022-07-14 06:15:00,1.00151,1.00151,1.00104,1.00105,-0.00046,-0.05%,320
+2022-07-14 06:16:00,1.00104,1.0013,1.00099,1.00124,0.00019,+0.02%,289
+2022-07-14 06:17:00,1.00124,1.00142,1.00113,1.0012,-4e-05,0.00%,271
+2022-07-14 06:18:00,1.00121,1.00147,1.0012,1.00127,7e-05,+0.01%,308
+2022-07-14 06:19:00,1.00127,1.00127,1.00107,1.00114,-0.00013,-0.01%,273
+2022-07-14 06:20:00,1.00113,1.00115,1.00056,1.00056,-0.00058,-0.06%,333
+2022-07-14 06:21:00,1.00055,1.00075,1.00055,1.00057,1e-05,0.00%,360
+2022-07-14 06:22:00,1.00057,1.00069,1.00053,1.00064,7e-05,+0.01%,257
+2022-07-14 06:23:00,1.00065,1.00098,1.00057,1.00091,0.00027,+0.03%,286
+2022-07-14 06:24:00,1.00091,1.00091,1.00065,1.00082,-9e-05,-0.01%,223
+2022-07-14 06:25:00,1.00082,1.00086,1.00056,1.00057,-0.00025,-0.02%,280
+2022-07-14 06:26:00,1.00058,1.00087,1.00058,1.00078,0.00021,+0.02%,239
+2022-07-14 06:27:00,1.00079,1.001,1.00076,1.001,0.00022,+0.02%,213
+2022-07-14 06:28:00,1.00101,1.00106,1.00096,1.00098,-2e-05,0.00%,281
+2022-07-14 06:29:00,1.00097,1.00098,1.00085,1.00098,0.0,0.00%,274
+2022-07-14 06:30:00,1.00097,1.00172,1.00097,1.0016,0.00062,+0.06%,608
+2022-07-14 06:31:00,1.00161,1.00173,1.00151,1.00172,0.00012,+0.01%,425
+2022-07-14 06:32:00,1.00172,1.00172,1.0015,1.00151,-0.00021,-0.02%,360
+2022-07-14 06:33:00,1.00151,1.00153,1.00111,1.00112,-0.00039,-0.04%,482
+2022-07-14 06:34:00,1.00112,1.00117,1.00087,1.00111,-1e-05,0.00%,439
+2022-07-14 06:35:00,1.00111,1.00131,1.001,1.00124,0.00013,+0.01%,304
+2022-07-14 06:36:00,1.00124,1.00127,1.00075,1.00098,-0.00026,-0.03%,401
+2022-07-14 06:37:00,1.00097,1.00101,1.00079,1.00089,-9e-05,-0.01%,324
+2022-07-14 06:38:00,1.00089,1.00111,1.00078,1.0011,0.00021,+0.02%,308
+2022-07-14 06:39:00,1.00109,1.00115,1.00076,1.00081,-0.00029,-0.03%,363
+2022-07-14 06:40:00,1.00081,1.0009,1.00049,1.00078,-3e-05,0.00%,439
+2022-07-14 06:41:00,1.00077,1.00102,1.00074,1.001,0.00022,+0.02%,349
+2022-07-14 06:42:00,1.001,1.00109,1.00088,1.00095,-5e-05,0.00%,410
+2022-07-14 06:43:00,1.00095,1.0012,1.00095,1.00106,0.00011,+0.01%,460
+2022-07-14 06:44:00,1.00106,1.00116,1.00096,1.00098,-8e-05,-0.01%,342
+2022-07-14 06:45:00,1.00098,1.00099,1.00058,1.00083,-0.00015,-0.01%,405
+2022-07-14 06:46:00,1.00083,1.00083,1.00069,1.00075,-8e-05,-0.01%,280
+2022-07-14 06:47:00,1.00075,1.00088,1.00068,1.00088,0.00013,+0.01%,318
+2022-07-14 06:48:00,1.00089,1.00111,1.00089,1.0011,0.00022,+0.02%,285
+2022-07-14 06:49:00,1.0011,1.00112,1.0008,1.00081,-0.00029,-0.03%,303
+2022-07-14 06:50:00,1.00081,1.00089,1.00065,1.00066,-0.00015,-0.01%,268
+2022-07-14 06:51:00,1.00066,1.00078,1.0005,1.0006,-6e-05,-0.01%,385
+2022-07-14 06:52:00,1.00061,1.00068,1.00054,1.00068,8e-05,+0.01%,335
+2022-07-14 06:53:00,1.00067,1.00082,1.00067,1.00069,1e-05,0.00%,318
+2022-07-14 06:54:00,1.0007,1.00071,1.00049,1.0006,-9e-05,-0.01%,327
+2022-07-14 06:55:00,1.0006,1.00072,1.00047,1.00072,0.00012,+0.01%,303
+2022-07-14 06:56:00,1.00072,1.00077,1.00064,1.0007,-2e-05,0.00%,268
+2022-07-14 06:57:00,1.00071,1.00078,1.00056,1.00056,-0.00014,-0.01%,324
+2022-07-14 06:58:00,1.00057,1.0006,1.00047,1.00049,-7e-05,-0.01%,305
+2022-07-14 06:59:00,1.00049,1.00092,1.00049,1.00092,0.00043,+0.04%,308
+2022-07-14 07:00:00,1.00092,1.00097,1.00048,1.0005,-0.00042,-0.04%,385
+2022-07-14 07:01:00,1.0005,1.00062,1.00048,1.0005,0.0,0.00%,384
+2022-07-14 07:02:00,1.0005,1.00084,1.00045,1.00084,0.00034,+0.03%,358
+2022-07-14 07:03:00,1.00084,1.00086,1.00048,1.00048,-0.00036,-0.04%,325
+2022-07-14 07:04:00,1.00048,1.00073,1.00048,1.00073,0.00025,+0.02%,349
+2022-07-14 07:05:00,1.00072,1.00084,1.00067,1.00069,-4e-05,0.00%,346
+2022-07-14 07:06:00,1.0007,1.00071,1.00045,1.00047,-0.00022,-0.02%,255
+2022-07-14 07:07:00,1.00048,1.00062,1.0004,1.00051,4e-05,0.00%,368
+2022-07-14 07:08:00,1.00051,1.00061,1.00048,1.00054,3e-05,0.00%,343
+2022-07-14 07:09:00,1.00055,1.00062,1.00045,1.00051,-3e-05,0.00%,270
+2022-07-14 07:10:00,1.00051,1.00062,1.00047,1.00047,-4e-05,0.00%,304
+2022-07-14 07:11:00,1.00047,1.00048,1.00037,1.00039,-8e-05,-0.01%,289
+2022-07-14 07:12:00,1.00039,1.00056,1.00039,1.00056,0.00017,+0.02%,338
+2022-07-14 07:13:00,1.00056,1.00083,1.00056,1.00074,0.00018,+0.02%,338
+2022-07-14 07:14:00,1.00073,1.00077,1.00049,1.00049,-0.00025,-0.02%,322
+2022-07-14 07:15:00,1.00049,1.00066,1.00043,1.00057,8e-05,+0.01%,364
+2022-07-14 07:16:00,1.00057,1.00061,1.00046,1.00048,-9e-05,-0.01%,260
+2022-07-14 07:17:00,1.00049,1.00056,1.00041,1.00042,-6e-05,-0.01%,219
+2022-07-14 07:18:00,1.00042,1.00052,1.00037,1.00039,-3e-05,0.00%,274
+2022-07-14 07:19:00,1.0004,1.00062,1.00038,1.00061,0.00022,+0.02%,330
+2022-07-14 07:20:00,1.0006,1.00062,1.00039,1.0004,-0.00021,-0.02%,320
+2022-07-14 07:21:00,1.00039,1.00052,1.00039,1.00046,6e-05,+0.01%,257
+2022-07-14 07:22:00,1.00047,1.00052,1.00042,1.00049,3e-05,0.00%,253
+2022-07-14 07:23:00,1.00049,1.0007,1.00042,1.0007,0.00021,+0.02%,278
+2022-07-14 07:24:00,1.00069,1.00083,1.00044,1.00044,-0.00026,-0.03%,349
+2022-07-14 07:25:00,1.00044,1.00047,1.00037,1.00047,3e-05,0.00%,304
+2022-07-14 07:26:00,1.00047,1.00049,1.00035,1.00039,-8e-05,-0.01%,282
+2022-07-14 07:27:00,1.00039,1.00074,1.00036,1.00072,0.00033,+0.03%,347
+2022-07-14 07:28:00,1.00072,1.00072,1.00053,1.00057,-0.00015,-0.01%,241
+2022-07-14 07:29:00,1.00057,1.00068,1.00051,1.00057,0.0,0.00%,283
+2022-07-14 07:30:00,1.00057,1.00078,1.0004,1.00055,-2e-05,0.00%,607
+2022-07-14 07:31:00,1.00056,1.00157,1.0004,1.00157,0.00102,+0.10%,750
+2022-07-14 07:32:00,1.00157,1.00157,1.00073,1.00076,-0.00081,-0.08%,617
+2022-07-14 07:33:00,1.00077,1.00134,1.00077,1.00119,0.00043,+0.04%,515
+2022-07-14 07:34:00,1.0012,1.00127,1.00085,1.00085,-0.00034,-0.03%,417
+2022-07-14 07:35:00,1.00085,1.00096,1.00074,1.00096,0.00011,+0.01%,409
+2022-07-14 07:36:00,1.00096,1.00117,1.00079,1.00117,0.00021,+0.02%,412
+2022-07-14 07:37:00,1.00118,1.00139,1.00085,1.00087,-0.0003,-0.03%,560
+2022-07-14 07:38:00,1.00086,1.00086,1.00065,1.00075,-0.00012,-0.01%,377
+2022-07-14 07:39:00,1.00075,1.00086,1.00069,1.00079,4e-05,0.00%,391
+2022-07-14 07:40:00,1.00078,1.00078,1.00056,1.0007,-9e-05,-0.01%,388
+2022-07-14 07:41:00,1.0007,1.0007,1.00043,1.00043,-0.00027,-0.03%,351
+2022-07-14 07:42:00,1.00043,1.00053,1.00037,1.00043,0.0,0.00%,425
+2022-07-14 07:43:00,1.00043,1.0007,1.00041,1.0006,0.00017,+0.02%,449
+2022-07-14 07:44:00,1.0006,1.0006,1.00034,1.00045,-0.00015,-0.01%,407
+2022-07-14 07:45:00,1.00043,1.00066,1.00038,1.00055,0.0001,+0.01%,402
+2022-07-14 07:46:00,1.00054,1.00054,1.00032,1.00032,-0.00023,-0.02%,328
+2022-07-14 07:47:00,1.00032,1.0006,1.0003,1.00049,0.00017,+0.02%,307
+2022-07-14 07:48:00,1.00049,1.00049,1.00035,1.00036,-0.00013,-0.01%,362
+2022-07-14 07:49:00,1.00036,1.0005,1.00035,1.00042,6e-05,+0.01%,354
+2022-07-14 07:50:00,1.00042,1.00045,1.00034,1.00036,-6e-05,-0.01%,326
+2022-07-14 07:51:00,1.00036,1.00061,1.00035,1.00053,0.00017,+0.02%,352
+2022-07-14 07:52:00,1.00053,1.00063,1.00048,1.0005,-3e-05,0.00%,288
+2022-07-14 07:53:00,1.00049,1.0005,1.00036,1.00036,-0.00014,-0.01%,266
+2022-07-14 07:54:00,1.00036,1.0006,1.00036,1.00056,0.0002,+0.02%,231
+2022-07-14 07:55:00,1.00056,1.00056,1.00032,1.00035,-0.00021,-0.02%,272
+2022-07-14 07:56:00,1.00036,1.00048,1.0003,1.0003,-5e-05,0.00%,261
+2022-07-14 07:57:00,1.0003,1.00033,1.00027,1.00031,1e-05,0.00%,248
+2022-07-14 07:58:00,1.00031,1.00033,1.00027,1.00027,-4e-05,0.00%,230
+2022-07-14 07:59:00,1.00027,1.00037,1.0002,1.0002,-7e-05,-0.01%,278
+2022-07-14 08:00:00,1.00019,1.0007,1.00019,1.00053,0.00033,+0.03%,409
+2022-07-14 08:01:00,1.00053,1.00054,1.00027,1.00029,-0.00024,-0.02%,341
+2022-07-14 08:02:00,1.00029,1.00036,1.00022,1.00031,2e-05,0.00%,300
+2022-07-14 08:03:00,1.0003,1.00038,1.0002,1.00022,-9e-05,-0.01%,236
+2022-07-14 08:04:00,1.00022,1.00029,1.00016,1.00017,-5e-05,0.00%,276
+2022-07-14 08:05:00,1.00017,1.00049,1.00017,1.00034,0.00017,+0.02%,309
+2022-07-14 08:06:00,1.00034,1.00046,1.00029,1.00042,8e-05,+0.01%,293
+2022-07-14 08:07:00,1.00042,1.00052,1.00026,1.00032,-0.0001,-0.01%,354
+2022-07-14 08:08:00,1.00031,1.00033,1.00013,1.00013,-0.00019,-0.02%,255
+2022-07-14 08:09:00,1.00014,1.00022,1.00013,1.00018,5e-05,0.00%,255
+2022-07-14 08:10:00,1.00018,1.0002,1.00008,1.00011,-7e-05,-0.01%,294
+2022-07-14 08:11:00,1.00011,1.0003,1.00008,1.00018,7e-05,+0.01%,392
+2022-07-14 08:12:00,1.00018,1.00057,0.99999,1.00057,0.00039,+0.04%,427
+2022-07-14 08:13:00,1.00058,1.00077,1.00008,1.00046,-0.00011,-0.01%,575
+2022-07-14 08:14:00,1.00047,1.00051,1.0002,1.00028,-0.00018,-0.02%,318
+2022-07-14 08:15:00,1.00029,1.00108,1.00027,1.00108,0.0008,+0.08%,375
+2022-07-14 08:16:00,1.00109,1.00113,1.00038,1.00041,-0.00067,-0.07%,535
+2022-07-14 08:17:00,1.00041,1.00075,1.00039,1.00071,0.0003,+0.03%,398
+2022-07-14 08:18:00,1.00071,1.00084,1.00065,1.00065,-6e-05,-0.01%,371
+2022-07-14 08:19:00,1.00065,1.00071,1.00047,1.00056,-9e-05,-0.01%,268
+2022-07-14 08:20:00,1.00056,1.00056,1.00027,1.00042,-0.00014,-0.01%,356
+2022-07-14 08:21:00,1.0004,1.00041,1.00023,1.00023,-0.00019,-0.02%,232
+2022-07-14 08:22:00,1.00021,1.00034,1.00019,1.0002,-3e-05,0.00%,309
+2022-07-14 08:23:00,1.0002,1.0002,0.99996,1.00001,-0.00019,-0.02%,317
+2022-07-14 08:24:00,1.00002,1.00045,0.99716,0.99848,-0.00153,-0.15%,1056
+2022-07-14 08:25:00,0.99848,0.99848,0.99762,0.99762,-0.00086,-0.09%,736
+2022-07-14 08:26:00,0.99762,0.99823,0.99743,0.99822,0.0006,+0.06%,437
+2022-07-14 08:27:00,0.99823,0.99861,0.99809,0.99818,-4e-05,0.00%,327
+2022-07-14 08:28:00,0.99818,0.99821,0.99762,0.99764,-0.00054,-0.05%,383
+2022-07-14 08:29:00,0.99764,0.9979,0.99701,0.9972,-0.00044,-0.04%,646
+2022-07-14 08:30:00,0.9972,0.99774,0.9972,0.99774,0.00054,+0.05%,647
+2022-07-14 08:31:00,0.99774,0.99778,0.99718,0.9972,-0.00054,-0.05%,637
+2022-07-14 08:32:00,0.9972,0.9972,0.99641,0.99646,-0.00074,-0.07%,709
+2022-07-14 08:33:00,0.99646,0.99698,0.9964,0.99671,0.00025,+0.03%,581
+2022-07-14 08:34:00,0.99671,0.99682,0.99645,0.99646,-0.00025,-0.03%,556
+2022-07-14 08:35:00,0.99646,0.99679,0.99609,0.99609,-0.00037,-0.04%,557
+2022-07-14 08:36:00,0.99609,0.99647,0.9959,0.99617,8e-05,+0.01%,554
+2022-07-14 08:37:00,0.99617,0.99643,0.99604,0.99611,-6e-05,-0.01%,441
+2022-07-14 08:38:00,0.99612,0.99652,0.99594,0.99603,-8e-05,-0.01%,573
+2022-07-14 08:39:00,0.99603,0.99611,0.99587,0.99604,1e-05,0.00%,617
+2022-07-14 08:40:00,0.99604,0.99604,0.99559,0.99562,-0.00042,-0.04%,503
+2022-07-14 08:41:00,0.99562,0.99565,0.99539,0.99546,-0.00016,-0.02%,375
+2022-07-14 08:42:00,0.99545,0.99555,0.99539,0.99543,-3e-05,0.00%,369
+2022-07-14 08:43:00,0.99543,0.99566,0.99523,0.99561,0.00018,+0.02%,445
+2022-07-14 08:44:00,0.99562,0.99568,0.99532,0.99532,-0.00029,-0.03%,427
+2022-07-14 08:45:00,0.99532,0.9957,0.99528,0.99558,0.00026,+0.03%,473
+2022-07-14 08:46:00,0.99559,0.99569,0.99526,0.99535,-0.00023,-0.02%,450
+2022-07-14 08:47:00,0.99534,0.9954,0.99522,0.99538,3e-05,0.00%,371
+2022-07-14 08:48:00,0.99538,0.99576,0.99538,0.99576,0.00038,+0.04%,452
+2022-07-14 08:49:00,0.99576,0.99603,0.99568,0.99585,9e-05,+0.01%,564
+2022-07-14 08:50:00,0.99584,0.99605,0.99567,0.99595,0.0001,+0.01%,456
+2022-07-14 08:51:00,0.99596,0.99666,0.99579,0.99655,0.0006,+0.06%,576
+2022-07-14 08:52:00,0.99654,0.99727,0.99651,0.99726,0.00071,+0.07%,552
+2022-07-14 08:53:00,0.99726,0.99792,0.99726,0.99789,0.00063,+0.06%,703
+2022-07-14 08:54:00,0.99788,0.99828,0.99759,0.99764,-0.00025,-0.03%,594
+2022-07-14 08:55:00,0.99764,0.99804,0.99759,0.99796,0.00032,+0.03%,559
+2022-07-14 08:56:00,0.99796,0.99796,0.99732,0.99733,-0.00063,-0.06%,531
+2022-07-14 08:57:00,0.99734,0.99802,0.99732,0.998,0.00067,+0.07%,469
+2022-07-14 08:58:00,0.998,0.99805,0.99779,0.9979,-0.0001,-0.01%,543
+2022-07-14 08:59:00,0.9979,0.99806,0.9979,0.99802,0.00012,+0.01%,482
+2022-07-14 09:00:00,0.99801,0.99803,0.99731,0.99731,-0.00071,-0.07%,623
+2022-07-14 09:01:00,0.9973,0.99731,0.99689,0.99689,-0.00042,-0.04%,584
+2022-07-14 09:02:00,0.99689,0.99726,0.9967,0.99716,0.00027,+0.03%,516
+2022-07-14 09:03:00,0.99715,0.99715,0.99674,0.99698,-0.00018,-0.02%,525
+2022-07-14 09:04:00,0.99697,0.99697,0.99661,0.99664,-0.00034,-0.03%,460
+2022-07-14 09:05:00,0.99664,0.99677,0.99637,0.99639,-0.00025,-0.03%,464
+2022-07-14 09:06:00,0.9964,0.99648,0.99635,0.99638,-1e-05,0.00%,402
+2022-07-14 09:07:00,0.99638,0.99646,0.99611,0.99615,-0.00023,-0.02%,367
+2022-07-14 09:08:00,0.99614,0.99617,0.99602,0.99607,-8e-05,-0.01%,316
+2022-07-14 09:09:00,0.99608,0.99633,0.99601,0.99613,6e-05,+0.01%,386
+2022-07-14 09:10:00,0.99612,0.99626,0.99603,0.99624,0.00011,+0.01%,293
+2022-07-14 09:11:00,0.99624,0.99642,0.99618,0.9964,0.00016,+0.02%,317
+2022-07-14 09:12:00,0.99641,0.99698,0.99639,0.99688,0.00048,+0.05%,411
+2022-07-14 09:13:00,0.99687,0.99687,0.99653,0.99653,-0.00035,-0.04%,336
+2022-07-14 09:14:00,0.99653,0.99658,0.99647,0.99651,-2e-05,0.00%,304
+2022-07-14 09:15:00,0.9965,0.99687,0.99648,0.99687,0.00036,+0.04%,344
+2022-07-14 09:16:00,0.99686,0.99698,0.99667,0.99686,-1e-05,0.00%,355
+2022-07-14 09:17:00,0.99684,0.99685,0.99654,0.99679,-7e-05,-0.01%,397
+2022-07-14 09:18:00,0.9968,0.9968,0.99629,0.99631,-0.00048,-0.05%,294
+2022-07-14 09:19:00,0.9963,0.99669,0.99617,0.99666,0.00035,+0.04%,315
+2022-07-14 09:20:00,0.99666,0.99693,0.99665,0.99673,7e-05,+0.01%,365
+2022-07-14 09:21:00,0.99672,0.99672,0.99622,0.99623,-0.0005,-0.05%,436
+2022-07-14 09:22:00,0.99623,0.9967,0.99623,0.9967,0.00047,+0.05%,396
+2022-07-14 09:23:00,0.99671,0.99689,0.99656,0.99657,-0.00013,-0.01%,317
+2022-07-14 09:24:00,0.99657,0.99738,0.99652,0.99722,0.00065,+0.07%,455
+2022-07-14 09:25:00,0.99722,0.99781,0.9972,0.99781,0.00059,+0.06%,417
+2022-07-14 09:26:00,0.9978,0.99817,0.9978,0.99817,0.00036,+0.04%,400
+2022-07-14 09:27:00,0.99818,0.99831,0.99784,0.99789,-0.00028,-0.03%,484
+2022-07-14 09:28:00,0.99789,0.99801,0.99784,0.99797,8e-05,+0.01%,282
+2022-07-14 09:29:00,0.99796,0.99833,0.99794,0.99825,0.00028,+0.03%,333
+2022-07-14 09:30:00,0.99825,0.99887,0.99825,0.99874,0.00049,+0.05%,475
+2022-07-14 09:31:00,0.99874,0.99882,0.99853,0.99879,5e-05,+0.01%,344
+2022-07-14 09:32:00,0.99879,0.99884,0.99831,0.99833,-0.00046,-0.05%,329
+2022-07-14 09:33:00,0.99834,0.99885,0.99834,0.99862,0.00029,+0.03%,476
+2022-07-14 09:34:00,0.99862,0.99882,0.99829,0.99829,-0.00033,-0.03%,425
+2022-07-14 09:35:00,0.99828,0.99836,0.99817,0.9982,-9e-05,-0.01%,398
+2022-07-14 09:36:00,0.9982,0.99841,0.99812,0.99841,0.00021,+0.02%,353
+2022-07-14 09:37:00,0.9984,0.99884,0.9984,0.99868,0.00027,+0.03%,433
+2022-07-14 09:38:00,0.99868,0.99879,0.99846,0.99847,-0.00021,-0.02%,362
+2022-07-14 09:39:00,0.99847,0.99874,0.99835,0.99874,0.00027,+0.03%,332
+2022-07-14 09:40:00,0.99874,0.99923,0.99864,0.99912,0.00038,+0.04%,508
+2022-07-14 09:41:00,0.99912,0.99938,0.99897,0.99913,1e-05,0.00%,464
+2022-07-14 09:42:00,0.99912,0.99913,0.9988,0.99901,-0.00012,-0.01%,425
+2022-07-14 09:43:00,0.99901,0.99908,0.99881,0.99888,-0.00013,-0.01%,450
+2022-07-14 09:44:00,0.99888,0.99906,0.99885,0.99891,3e-05,0.00%,390
+2022-07-14 09:45:00,0.9989,0.9989,0.9982,0.99841,-0.0005,-0.05%,480
+2022-07-14 09:46:00,0.99841,0.99864,0.9984,0.99854,0.00013,+0.01%,380
+2022-07-14 09:47:00,0.99854,0.99871,0.99827,0.99829,-0.00025,-0.03%,342
+2022-07-14 09:48:00,0.9983,0.99892,0.9983,0.99876,0.00047,+0.05%,468
+2022-07-14 09:49:00,0.99876,0.99877,0.9985,0.99863,-0.00013,-0.01%,441
+2022-07-14 09:50:00,0.99864,0.99913,0.99864,0.99913,0.0005,+0.05%,445
+2022-07-14 09:51:00,0.99914,0.99939,0.9991,0.99931,0.00018,+0.02%,431
+2022-07-14 09:52:00,0.99931,0.99962,0.99928,0.99962,0.00031,+0.03%,358
+2022-07-14 09:53:00,0.99963,0.99993,0.99962,0.9998,0.00018,+0.02%,528
+2022-07-14 09:54:00,0.9998,0.99981,0.99957,0.99971,-9e-05,-0.01%,489
+2022-07-14 09:55:00,0.99971,0.99983,0.99959,0.99982,0.00011,+0.01%,406
+2022-07-14 09:56:00,0.99982,0.99982,0.99961,0.9998,-2e-05,0.00%,375
+2022-07-14 09:57:00,0.9998,0.9998,0.99949,0.99949,-0.00031,-0.03%,459
+2022-07-14 09:58:00,0.99949,0.9996,0.99933,0.99947,-2e-05,0.00%,425
+2022-07-14 09:59:00,0.99947,0.99964,0.99945,0.9996,0.00013,+0.01%,374
+2022-07-14 10:00:00,0.9996,0.99999,0.9995,0.99989,0.00029,+0.03%,696
+2022-07-14 10:01:00,0.99989,0.99989,0.99936,0.99967,-0.00022,-0.02%,320
+2022-07-14 10:02:00,0.99966,0.9999,0.99944,0.99979,0.00012,+0.01%,319
+2022-07-14 10:03:00,0.99979,1.00316,0.99968,1.00257,0.00278,+0.28%,751
+2022-07-14 10:04:00,1.00256,1.00278,1.00179,1.00238,-0.00019,-0.02%,619
+2022-07-14 10:05:00,1.00237,1.00267,1.0018,1.0018,-0.00058,-0.06%,430
+2022-07-14 10:06:00,1.0018,1.00183,1.0014,1.00144,-0.00036,-0.04%,409
+2022-07-14 10:07:00,1.00143,1.00178,1.00142,1.00173,0.00029,+0.03%,591
+2022-07-14 10:08:00,1.00171,1.00173,1.00128,1.00128,-0.00045,-0.04%,671
+2022-07-14 10:09:00,1.00128,1.00164,1.00126,1.00133,5e-05,0.00%,552
+2022-07-14 10:10:00,1.00132,1.00137,1.00098,1.00112,-0.00021,-0.02%,545
+2022-07-14 10:11:00,1.00111,1.00111,1.00069,1.00078,-0.00034,-0.03%,489
+2022-07-14 10:12:00,1.00078,1.00078,1.00027,1.00038,-0.0004,-0.04%,432
+2022-07-14 10:13:00,1.00037,1.00069,1.00032,1.00068,0.0003,+0.03%,438
+2022-07-14 10:14:00,1.00067,1.00072,1.00051,1.00051,-0.00017,-0.02%,414
+2022-07-14 10:15:00,1.00051,1.00051,1.00011,1.00027,-0.00024,-0.02%,519
+2022-07-14 10:16:00,1.00027,1.00098,1.00027,1.00091,0.00064,+0.06%,532
+2022-07-14 10:17:00,1.00091,1.00134,1.00091,1.00124,0.00033,+0.03%,526
+2022-07-14 10:18:00,1.00125,1.00159,1.00124,1.00153,0.00029,+0.03%,503
+2022-07-14 10:19:00,1.00154,1.00157,1.00113,1.00133,-0.0002,-0.02%,443
+2022-07-14 10:20:00,1.00132,1.00132,1.00095,1.00107,-0.00026,-0.03%,422
+2022-07-14 10:21:00,1.00107,1.00124,1.00101,1.0012,0.00013,+0.01%,448
+2022-07-14 10:22:00,1.0012,1.00195,1.00118,1.00159,0.00039,+0.04%,522
+2022-07-14 10:23:00,1.00159,1.00164,1.00142,1.00153,-6e-05,-0.01%,401
+2022-07-14 10:24:00,1.00153,1.00153,1.00117,1.00123,-0.0003,-0.03%,437
+2022-07-14 10:25:00,1.00122,1.00157,1.00119,1.00122,-1e-05,0.00%,445
+2022-07-14 10:26:00,1.00122,1.00123,1.00095,1.001,-0.00022,-0.02%,373
+2022-07-14 10:27:00,1.00099,1.00129,1.00088,1.00114,0.00014,+0.01%,414
+2022-07-14 10:28:00,1.00114,1.00114,1.00063,1.00063,-0.00051,-0.05%,369
+2022-07-14 10:29:00,1.00063,1.0009,1.0006,1.00083,0.0002,+0.02%,365
+2022-07-14 10:30:00,1.00083,1.00128,1.0008,1.00095,0.00012,+0.01%,336
+2022-07-14 10:31:00,1.00095,1.00125,1.00094,1.00109,0.00014,+0.01%,347
+2022-07-14 10:32:00,1.00108,1.00111,1.0008,1.001,-9e-05,-0.01%,360
+2022-07-14 10:33:00,1.00098,1.0016,1.00089,1.0016,0.0006,+0.06%,428
+2022-07-14 10:34:00,1.00161,1.00189,1.00136,1.00173,0.00013,+0.01%,558
+2022-07-14 10:35:00,1.00173,1.00186,1.00148,1.00156,-0.00017,-0.02%,524
+2022-07-14 10:36:00,1.00156,1.00176,1.00132,1.0014,-0.00016,-0.02%,446
+2022-07-14 10:37:00,1.0014,1.00173,1.0012,1.00172,0.00032,+0.03%,410
+2022-07-14 10:38:00,1.00171,1.00226,1.00149,1.00208,0.00036,+0.04%,502
+2022-07-14 10:39:00,1.00208,1.00244,1.00186,1.00243,0.00035,+0.03%,572
+2022-07-14 10:40:00,1.00243,1.0029,1.00235,1.00275,0.00032,+0.03%,543
+2022-07-14 10:41:00,1.00275,1.00333,1.00274,1.00311,0.00036,+0.04%,552
+2022-07-14 10:42:00,1.00311,1.00401,1.00289,1.00387,0.00076,+0.08%,637
+2022-07-14 10:43:00,1.00388,1.00415,1.0035,1.00379,-8e-05,-0.01%,719
+2022-07-14 10:44:00,1.00378,1.00405,1.00362,1.00372,-7e-05,-0.01%,601
+2022-07-14 10:45:00,1.00373,1.00405,1.00356,1.00397,0.00025,+0.02%,553
+2022-07-14 10:46:00,1.00397,1.00452,1.00397,1.00449,0.00052,+0.05%,568
+2022-07-14 10:47:00,1.00449,1.00471,1.00377,1.00377,-0.00072,-0.07%,636
+2022-07-14 10:48:00,1.00378,1.00398,1.00365,1.00367,-0.0001,-0.01%,484
+2022-07-14 10:49:00,1.00367,1.00392,1.00366,1.00384,0.00017,+0.02%,435
+2022-07-14 10:50:00,1.00384,1.00384,1.00369,1.00373,-0.00011,-0.01%,423
+2022-07-14 10:51:00,1.00372,1.00376,1.00307,1.00321,-0.00052,-0.05%,422
+2022-07-14 10:52:00,1.00322,1.00328,1.00297,1.00305,-0.00016,-0.02%,427
+2022-07-14 10:53:00,1.00305,1.00324,1.00297,1.00298,-7e-05,-0.01%,415
+2022-07-14 10:54:00,1.00298,1.00298,1.00277,1.00291,-7e-05,-0.01%,405
+2022-07-14 10:55:00,1.00291,1.00295,1.00263,1.00264,-0.00027,-0.03%,345
+2022-07-14 10:56:00,1.00264,1.00301,1.00263,1.00283,0.00019,+0.02%,460
+2022-07-14 10:57:00,1.00283,1.00283,1.00265,1.00268,-0.00015,-0.01%,421
+2022-07-14 10:58:00,1.00269,1.00278,1.00247,1.00249,-0.00019,-0.02%,385
+2022-07-14 10:59:00,1.00249,1.00277,1.00246,1.00273,0.00024,+0.02%,352
+2022-07-14 11:00:00,1.00273,1.00276,1.00265,1.00266,-7e-05,-0.01%,352
+2022-07-14 11:01:00,1.00266,1.00273,1.0024,1.0027,4e-05,0.00%,406
+2022-07-14 11:02:00,1.0027,1.00287,1.0026,1.00281,0.00011,+0.01%,344
+2022-07-14 11:03:00,1.0028,1.00318,1.00279,1.00318,0.00037,+0.04%,336
+2022-07-14 11:04:00,1.00318,1.00319,1.00291,1.00303,-0.00015,-0.01%,340
+2022-07-14 11:05:00,1.00303,1.00331,1.00302,1.00327,0.00024,+0.02%,347
+2022-07-14 11:06:00,1.00327,1.00339,1.00312,1.00312,-0.00015,-0.01%,325
+2022-07-14 11:07:00,1.00313,1.00322,1.00297,1.00304,-8e-05,-0.01%,218
+2022-07-14 11:08:00,1.00305,1.00338,1.00305,1.00338,0.00034,+0.03%,220
+2022-07-14 11:09:00,1.00338,1.00352,1.00338,1.00344,6e-05,+0.01%,294
+2022-07-14 11:10:00,1.00344,1.0035,1.00307,1.00315,-0.00029,-0.03%,388
+2022-07-14 11:11:00,1.00315,1.00316,1.00268,1.00269,-0.00046,-0.05%,345
+2022-07-14 11:12:00,1.00269,1.00277,1.00255,1.00274,5e-05,0.00%,380
+2022-07-14 11:13:00,1.00274,1.00274,1.00241,1.00241,-0.00033,-0.03%,249
+2022-07-14 11:14:00,1.00241,1.00255,1.00239,1.00249,8e-05,+0.01%,297
+2022-07-14 11:15:00,1.00249,1.00268,1.00249,1.00261,0.00012,+0.01%,324
+2022-07-14 11:16:00,1.00261,1.0027,1.00238,1.00238,-0.00023,-0.02%,424
+2022-07-14 11:17:00,1.00238,1.00266,1.00237,1.00238,0.0,0.00%,312
+2022-07-14 11:18:00,1.00239,1.00253,1.00232,1.00237,-1e-05,0.00%,353
+2022-07-14 11:19:00,1.00237,1.00241,1.00229,1.00229,-8e-05,-0.01%,326
+2022-07-14 11:20:00,1.00229,1.00229,1.00209,1.00216,-0.00013,-0.01%,299
+2022-07-14 11:21:00,1.00216,1.00217,1.00171,1.00174,-0.00042,-0.04%,355
+2022-07-14 11:22:00,1.00174,1.00179,1.00155,1.00159,-0.00015,-0.01%,360
+2022-07-14 11:23:00,1.00159,1.00167,1.00131,1.00132,-0.00027,-0.03%,296
+2022-07-14 11:24:00,1.00131,1.0015,1.00119,1.00143,0.00011,+0.01%,313
+2022-07-14 11:25:00,1.00143,1.00173,1.00141,1.0017,0.00027,+0.03%,332
+2022-07-14 11:26:00,1.0017,1.0019,1.00168,1.0018,0.0001,+0.01%,283
+2022-07-14 11:27:00,1.00179,1.00179,1.00167,1.00167,-0.00013,-0.01%,228
+2022-07-14 11:28:00,1.00167,1.00167,1.00142,1.00156,-0.00011,-0.01%,296
+2022-07-14 11:29:00,1.00156,1.00156,1.00133,1.00143,-0.00013,-0.01%,324
+2022-07-14 11:30:00,1.00144,1.00146,1.00137,1.00146,3e-05,0.00%,240
+2022-07-14 11:31:00,1.00146,1.00148,1.00126,1.0013,-0.00016,-0.02%,233
+2022-07-14 11:32:00,1.00131,1.00142,1.00125,1.00134,4e-05,0.00%,272
+2022-07-14 11:33:00,1.00134,1.00138,1.00121,1.00121,-0.00013,-0.01%,227
+2022-07-14 11:34:00,1.00121,1.00121,1.00097,1.001,-0.00021,-0.02%,283
+2022-07-14 11:35:00,1.001,1.00117,1.00098,1.00108,8e-05,+0.01%,240
+2022-07-14 11:36:00,1.00108,1.00112,1.0009,1.00096,-0.00012,-0.01%,276
+2022-07-14 11:37:00,1.00096,1.00116,1.0008,1.00114,0.00018,+0.02%,286
+2022-07-14 11:38:00,1.00113,1.00139,1.00108,1.0013,0.00016,+0.02%,271
+2022-07-14 11:39:00,1.00129,1.00153,1.00126,1.00138,8e-05,+0.01%,340
+2022-07-14 11:40:00,1.00138,1.00142,1.00117,1.00142,4e-05,0.00%,309
+2022-07-14 11:41:00,1.00141,1.00162,1.0014,1.00157,0.00015,+0.01%,273
+2022-07-14 11:42:00,1.00158,1.00162,1.00147,1.00151,-6e-05,-0.01%,262
+2022-07-14 11:43:00,1.00151,1.00167,1.00151,1.00165,0.00014,+0.01%,210
+2022-07-14 11:44:00,1.00164,1.00186,1.00158,1.0018,0.00015,+0.01%,280
+2022-07-14 11:45:00,1.00179,1.00197,1.00086,1.00095,-0.00085,-0.08%,582
+2022-07-14 11:46:00,1.00095,1.00097,0.99956,0.99996,-0.00099,-0.10%,816
+2022-07-14 11:47:00,0.99997,0.99998,0.99953,0.99962,-0.00034,-0.03%,647
+2022-07-14 11:48:00,0.99961,0.99961,0.99884,0.99888,-0.00074,-0.07%,647
+2022-07-14 11:49:00,0.99888,0.99911,0.99871,0.99887,-1e-05,0.00%,615
+2022-07-14 11:50:00,0.99886,0.99946,0.99886,0.99927,0.0004,+0.04%,562
+2022-07-14 11:51:00,0.99927,0.99928,0.99858,0.99867,-0.0006,-0.06%,499
+2022-07-14 11:52:00,0.99868,0.99888,0.99842,0.99874,7e-05,+0.01%,500
+2022-07-14 11:53:00,0.99874,0.99886,0.99865,0.99877,3e-05,0.00%,428
+2022-07-14 11:54:00,0.99877,0.999,0.99867,0.999,0.00023,+0.02%,414
+2022-07-14 11:55:00,0.999,0.99913,0.99869,0.99876,-0.00024,-0.02%,454
+2022-07-14 11:56:00,0.99877,0.99877,0.99866,0.99875,-1e-05,0.00%,409
+2022-07-14 11:57:00,0.99874,0.99891,0.9987,0.99888,0.00013,+0.01%,221
+2022-07-14 11:58:00,0.99887,0.9989,0.99859,0.99859,-0.00029,-0.03%,247
+2022-07-14 11:59:00,0.9986,0.99904,0.99846,0.99902,0.00043,+0.04%,374
+2022-07-14 12:00:00,0.99902,0.99951,0.99902,0.99932,0.0003,+0.03%,631
+2022-07-14 12:01:00,0.99932,0.99932,0.99911,0.99919,-0.00013,-0.01%,375
+2022-07-14 12:02:00,0.99919,0.99941,0.99919,0.9993,0.00011,+0.01%,335
+2022-07-14 12:03:00,0.99931,0.99943,0.99927,0.99936,6e-05,+0.01%,287
+2022-07-14 12:04:00,0.99937,0.99979,0.99937,0.99969,0.00033,+0.03%,355
+2022-07-14 12:05:00,0.9997,0.99976,0.99954,0.99959,-0.0001,-0.01%,345
+2022-07-14 12:06:00,0.99959,0.99974,0.99949,0.99974,0.00015,+0.02%,344
+2022-07-14 12:07:00,0.99974,0.99987,0.99971,0.99987,0.00013,+0.01%,276
+2022-07-14 12:08:00,0.99987,0.99998,0.99979,0.99981,-6e-05,-0.01%,245
+2022-07-14 12:09:00,0.99981,1.00019,0.9998,1.00016,0.00035,+0.04%,273
+2022-07-14 12:10:00,1.00016,1.00016,0.99974,0.99974,-0.00042,-0.04%,302
+2022-07-14 12:11:00,0.99975,0.99975,0.99961,0.99962,-0.00012,-0.01%,293
+2022-07-14 12:12:00,0.99962,0.99973,0.99961,0.99973,0.00011,+0.01%,206
+2022-07-14 12:13:00,0.99973,0.99973,0.99946,0.99948,-0.00025,-0.03%,220
+2022-07-14 12:14:00,0.99948,0.99958,0.99934,0.99938,-0.0001,-0.01%,251
+2022-07-14 12:15:00,0.99938,0.99969,0.99937,0.99969,0.00031,+0.03%,259
+2022-07-14 12:16:00,0.99969,0.99984,0.99969,0.99972,3e-05,0.00%,230
+2022-07-14 12:17:00,0.99972,1.00004,0.99969,0.99999,0.00027,+0.03%,338
+2022-07-14 12:18:00,0.99998,1.00057,0.99993,1.00055,0.00056,+0.06%,471
+2022-07-14 12:19:00,1.00055,1.00104,1.00054,1.00101,0.00046,+0.05%,460
+2022-07-14 12:20:00,1.001,1.00128,1.001,1.00127,0.00026,+0.03%,470
+2022-07-14 12:21:00,1.00128,1.00128,1.00098,1.00099,-0.00028,-0.03%,286
+2022-07-14 12:22:00,1.00099,1.00101,1.00064,1.00064,-0.00035,-0.03%,354
+2022-07-14 12:23:00,1.00064,1.00075,1.00042,1.00066,2e-05,0.00%,306
+2022-07-14 12:24:00,1.00067,1.00068,1.0004,1.00044,-0.00022,-0.02%,287
+2022-07-14 12:25:00,1.00044,1.00057,1.00029,1.00054,0.0001,+0.01%,234
+2022-07-14 12:26:00,1.00054,1.00085,1.00048,1.00085,0.00031,+0.03%,220
+2022-07-14 12:27:00,1.00086,1.00109,1.00086,1.00101,0.00016,+0.02%,304
+2022-07-14 12:28:00,1.00101,1.00119,1.00093,1.00104,3e-05,0.00%,342
+2022-07-14 12:29:00,1.00103,1.00119,1.00102,1.00119,0.00015,+0.01%,271
+2022-07-14 12:30:00,1.00119,1.00119,1.00092,1.00093,-0.00026,-0.03%,342
+2022-07-14 12:31:00,1.00092,1.00102,1.00078,1.00078,-0.00015,-0.01%,261
+2022-07-14 12:32:00,1.00078,1.00082,1.00066,1.00067,-0.00011,-0.01%,256
+2022-07-14 12:33:00,1.00067,1.00076,1.00045,1.00045,-0.00022,-0.02%,295
+2022-07-14 12:34:00,1.00045,1.00062,1.00043,1.0005,5e-05,0.00%,270
+2022-07-14 12:35:00,1.00049,1.00051,1.00026,1.00028,-0.00022,-0.02%,283
+2022-07-14 12:36:00,1.00029,1.00034,1.00023,1.00034,6e-05,+0.01%,228
+2022-07-14 12:37:00,1.00034,1.00058,1.00034,1.00054,0.0002,+0.02%,238
+2022-07-14 12:38:00,1.00054,1.00067,1.00048,1.00061,7e-05,+0.01%,280
+2022-07-14 12:39:00,1.00061,1.00074,1.0006,1.00074,0.00013,+0.01%,238
+2022-07-14 12:40:00,1.00073,1.00077,1.00061,1.00061,-0.00013,-0.01%,238
+2022-07-14 12:41:00,1.0006,1.00108,1.0006,1.001,0.00039,+0.04%,293
+2022-07-14 12:42:00,1.001,1.00102,1.00083,1.00091,-9e-05,-0.01%,300
+2022-07-14 12:43:00,1.00092,1.00106,1.00086,1.00095,4e-05,0.00%,261
+2022-07-14 12:44:00,1.00094,1.00101,1.00088,1.00089,-6e-05,-0.01%,190
+2022-07-14 12:45:00,1.00089,1.00091,1.0005,1.00056,-0.00033,-0.03%,219
+2022-07-14 12:46:00,1.00056,1.0006,1.00031,1.00055,-1e-05,0.00%,238
+2022-07-14 12:47:00,1.00056,1.00071,1.00056,1.00069,0.00014,+0.01%,241
+2022-07-14 12:48:00,1.00068,1.00068,1.00049,1.00062,-7e-05,-0.01%,208
+2022-07-14 12:49:00,1.00062,1.00074,1.00061,1.00067,5e-05,0.00%,171
+2022-07-14 12:50:00,1.00067,1.00145,1.00067,1.00072,5e-05,0.00%,518
+2022-07-14 12:51:00,1.00072,1.00077,1.00049,1.00075,3e-05,0.00%,367
+2022-07-14 12:52:00,1.00075,1.001,1.00068,1.00096,0.00021,+0.02%,314
+2022-07-14 12:53:00,1.00096,1.00112,1.0008,1.0011,0.00014,+0.01%,293
+2022-07-14 12:54:00,1.0011,1.00111,1.00072,1.00084,-0.00026,-0.03%,327
+2022-07-14 12:55:00,1.00085,1.00096,1.0007,1.00088,4e-05,0.00%,273
+2022-07-14 12:56:00,1.00089,1.00116,1.00086,1.00104,0.00016,+0.02%,381
+2022-07-14 12:57:00,1.00104,1.00122,1.00097,1.00121,0.00017,+0.02%,355
+2022-07-14 12:58:00,1.0012,1.00146,1.00116,1.00144,0.00023,+0.02%,341
+2022-07-14 12:59:00,1.00144,1.00148,1.00135,1.00142,-2e-05,0.00%,344
+2022-07-14 13:00:00,1.00142,1.00149,1.00127,1.00148,6e-05,+0.01%,333
+2022-07-14 13:01:00,1.00148,1.00148,1.00129,1.0014,-8e-05,-0.01%,290
+2022-07-14 13:02:00,1.0014,1.00144,1.00121,1.00141,1e-05,0.00%,347
+2022-07-14 13:03:00,1.00141,1.00147,1.00137,1.00141,0.0,0.00%,308
+2022-07-14 13:04:00,1.00142,1.00146,1.00133,1.00142,1e-05,0.00%,273
+2022-07-14 13:05:00,1.00142,1.00148,1.00137,1.00148,6e-05,+0.01%,222
+2022-07-14 13:06:00,1.00147,1.00183,1.0014,1.00183,0.00035,+0.03%,282
+2022-07-14 13:07:00,1.00182,1.00185,1.00143,1.00159,-0.00024,-0.02%,409
+2022-07-14 13:08:00,1.00159,1.00165,1.00148,1.00164,5e-05,0.00%,242
+2022-07-14 13:09:00,1.00164,1.00183,1.00162,1.00181,0.00017,+0.02%,237
+2022-07-14 13:10:00,1.0018,1.00187,1.00171,1.00176,-5e-05,0.00%,257
+2022-07-14 13:11:00,1.00176,1.0018,1.00164,1.00176,0.0,0.00%,232
+2022-07-14 13:12:00,1.00176,1.00184,1.00166,1.0018,4e-05,0.00%,239
+2022-07-14 13:13:00,1.0018,1.0022,1.0018,1.00215,0.00035,+0.03%,206
+2022-07-14 13:14:00,1.00215,1.00229,1.00207,1.00207,-8e-05,-0.01%,219
+2022-07-14 13:15:00,1.00208,1.00208,1.00197,1.00203,-4e-05,0.00%,201
+2022-07-14 13:16:00,1.00204,1.00215,1.00202,1.00212,9e-05,+0.01%,179
+2022-07-14 13:17:00,1.00213,1.00213,1.0017,1.00184,-0.00028,-0.03%,262
+2022-07-14 13:18:00,1.00184,1.00217,1.00183,1.00215,0.00031,+0.03%,308
+2022-07-14 13:19:00,1.00215,1.00235,1.00209,1.00228,0.00013,+0.01%,301
+2022-07-14 13:20:00,1.00227,1.00233,1.00219,1.00225,-3e-05,0.00%,319
+2022-07-14 13:21:00,1.00225,1.00249,1.00219,1.00221,-4e-05,0.00%,278
+2022-07-14 13:22:00,1.0022,1.0025,1.00219,1.0025,0.00029,+0.03%,227
+2022-07-14 13:23:00,1.0025,1.00252,1.00233,1.0025,0.0,0.00%,242
+2022-07-14 13:24:00,1.0025,1.0027,1.0024,1.00265,0.00015,+0.01%,267
+2022-07-14 13:25:00,1.00265,1.00278,1.00264,1.00273,8e-05,+0.01%,210
+2022-07-14 13:26:00,1.00273,1.00292,1.00255,1.00264,-9e-05,-0.01%,243
+2022-07-14 13:27:00,1.00264,1.00265,1.00246,1.00249,-0.00015,-0.01%,255
+2022-07-14 13:28:00,1.00249,1.00257,1.00241,1.00244,-5e-05,0.00%,203
+2022-07-14 13:29:00,1.00244,1.00265,1.00241,1.00257,0.00013,+0.01%,221
+2022-07-14 13:30:00,1.00257,1.00279,1.00249,1.00279,0.00022,+0.02%,323
+2022-07-14 13:31:00,1.00278,1.00282,1.00255,1.00259,-0.0002,-0.02%,228
+2022-07-14 13:32:00,1.00259,1.00289,1.00259,1.00288,0.00029,+0.03%,204
+2022-07-14 13:33:00,1.00288,1.00294,1.00279,1.00294,6e-05,+0.01%,189
+2022-07-14 13:34:00,1.00294,1.00294,1.00276,1.00293,-1e-05,0.00%,203
+2022-07-14 13:35:00,1.00294,1.0031,1.00294,1.00308,0.00015,+0.01%,111
+2022-07-14 13:36:00,1.00308,1.00337,1.00307,1.00337,0.00029,+0.03%,198
+2022-07-14 13:37:00,1.00337,1.00347,1.0033,1.0033,-7e-05,-0.01%,165
+2022-07-14 13:38:00,1.0033,1.00355,1.0033,1.00354,0.00024,+0.02%,214
+2022-07-14 13:39:00,1.00355,1.00367,1.00345,1.00362,8e-05,+0.01%,243
+2022-07-14 13:40:00,1.00362,1.00374,1.00345,1.00352,-0.0001,-0.01%,277
+2022-07-14 13:41:00,1.00353,1.00364,1.00347,1.00348,-4e-05,0.00%,293
+2022-07-14 13:42:00,1.00348,1.00352,1.00339,1.00339,-9e-05,-0.01%,278
+2022-07-14 13:43:00,1.00338,1.00341,1.00323,1.00323,-0.00016,-0.02%,250
+2022-07-14 13:44:00,1.00323,1.00332,1.0032,1.00321,-2e-05,0.00%,196
+2022-07-14 13:45:00,1.00321,1.00326,1.00316,1.0032,-1e-05,0.00%,176
+2022-07-14 13:46:00,1.00318,1.00336,1.00317,1.00325,5e-05,0.00%,198
+2022-07-14 13:47:00,1.00325,1.00333,1.00317,1.00333,8e-05,+0.01%,211
+2022-07-14 13:48:00,1.00333,1.00334,1.00318,1.00329,-4e-05,0.00%,119
+2022-07-14 13:49:00,1.00329,1.00331,1.0032,1.00327,-2e-05,0.00%,134
+2022-07-14 13:50:00,1.00327,1.00329,1.00308,1.00312,-0.00015,-0.01%,209
+2022-07-14 13:51:00,1.00312,1.00312,1.00278,1.00284,-0.00028,-0.03%,217
+2022-07-14 13:52:00,1.00284,1.00292,1.00272,1.00272,-0.00012,-0.01%,161
+2022-07-14 13:53:00,1.00273,1.00281,1.0027,1.00275,3e-05,0.00%,221
+2022-07-14 13:54:00,1.00276,1.0028,1.00268,1.00271,-4e-05,0.00%,179
+2022-07-14 13:55:00,1.00271,1.00292,1.00271,1.00282,0.00011,+0.01%,278
+2022-07-14 13:56:00,1.00281,1.00293,1.00276,1.00293,0.00011,+0.01%,238
+2022-07-14 13:57:00,1.00293,1.00315,1.00293,1.00312,0.00019,+0.02%,242
+2022-07-14 13:58:00,1.00312,1.00319,1.0029,1.0029,-0.00022,-0.02%,227
+2022-07-14 13:59:00,1.00289,1.00297,1.00288,1.00292,2e-05,0.00%,229
+2022-07-14 14:00:00,1.00293,1.00317,1.00293,1.00295,3e-05,0.00%,215
+2022-07-14 14:01:00,1.00295,1.00295,1.00266,1.00278,-0.00017,-0.02%,274
+2022-07-14 14:02:00,1.00278,1.00286,1.00266,1.0027,-8e-05,-0.01%,269
+2022-07-14 14:03:00,1.00271,1.00271,1.00249,1.00255,-0.00015,-0.01%,231
+2022-07-14 14:04:00,1.00255,1.00258,1.00241,1.00246,-9e-05,-0.01%,203
+2022-07-14 14:05:00,1.00245,1.00245,1.00229,1.00232,-0.00014,-0.01%,285
+2022-07-14 14:06:00,1.00233,1.00236,1.00209,1.00209,-0.00023,-0.02%,291
+2022-07-14 14:07:00,1.00209,1.00223,1.00209,1.00222,0.00013,+0.01%,299
+2022-07-14 14:08:00,1.00222,1.0023,1.00217,1.0023,8e-05,+0.01%,218
+2022-07-14 14:09:00,1.0023,1.00235,1.00223,1.00223,-7e-05,-0.01%,248
+2022-07-14 14:10:00,1.00223,1.00223,1.00197,1.00197,-0.00026,-0.03%,219
+2022-07-14 14:11:00,1.00198,1.002,1.00195,1.00198,1e-05,0.00%,178
+2022-07-14 14:12:00,1.00198,1.002,1.00195,1.00196,-2e-05,0.00%,168
+2022-07-14 14:13:00,1.00196,1.00201,1.00189,1.00196,0.0,0.00%,232
+2022-07-14 14:14:00,1.00196,1.00201,1.00188,1.00191,-5e-05,0.00%,221
+2022-07-14 14:15:00,1.0019,1.00206,1.00181,1.00206,0.00015,+0.01%,266
+2022-07-14 14:16:00,1.00206,1.0023,1.00202,1.00205,-1e-05,0.00%,295
+2022-07-14 14:17:00,1.00205,1.00209,1.00193,1.00197,-8e-05,-0.01%,266
+2022-07-14 14:18:00,1.00198,1.002,1.00183,1.00188,-9e-05,-0.01%,177
+2022-07-14 14:19:00,1.00187,1.00198,1.00187,1.0019,2e-05,0.00%,214
+2022-07-14 14:20:00,1.0019,1.00205,1.00187,1.00203,0.00013,+0.01%,178
+2022-07-14 14:21:00,1.00203,1.0022,1.00203,1.0022,0.00017,+0.02%,219
+2022-07-14 14:22:00,1.00219,1.00223,1.00214,1.00218,-2e-05,0.00%,182
+2022-07-14 14:23:00,1.00219,1.00233,1.00219,1.00219,1e-05,0.00%,219
+2022-07-14 14:24:00,1.0022,1.00222,1.00211,1.00217,-2e-05,0.00%,172
+2022-07-14 14:25:00,1.00217,1.00223,1.00204,1.00215,-2e-05,0.00%,258
+2022-07-14 14:26:00,1.00215,1.00228,1.00215,1.00221,6e-05,+0.01%,187
+2022-07-14 14:27:00,1.00222,1.00227,1.00197,1.0021,-0.00011,-0.01%,249
+2022-07-14 14:28:00,1.0021,1.00235,1.00204,1.00217,7e-05,+0.01%,298
+2022-07-14 14:29:00,1.00217,1.00234,1.00217,1.00222,5e-05,0.00%,244
+2022-07-14 14:30:00,1.00222,1.00227,1.00216,1.00222,0.0,0.00%,279
+2022-07-14 14:31:00,1.00222,1.00227,1.00217,1.00219,-3e-05,0.00%,170
+2022-07-14 14:32:00,1.00219,1.00239,1.00219,1.00233,0.00014,+0.01%,187
+2022-07-14 14:33:00,1.00233,1.00241,1.00228,1.00239,6e-05,+0.01%,183
+2022-07-14 14:34:00,1.00239,1.00241,1.00229,1.0024,1e-05,0.00%,143
+2022-07-14 14:35:00,1.0024,1.00246,1.00221,1.00222,-0.00018,-0.02%,184
+2022-07-14 14:36:00,1.00222,1.00238,1.00218,1.00238,0.00016,+0.02%,164
+2022-07-14 14:37:00,1.00238,1.00253,1.00238,1.00248,0.0001,+0.01%,185
+2022-07-14 14:38:00,1.00248,1.00254,1.00232,1.00232,-0.00016,-0.02%,179
+2022-07-14 14:39:00,1.00232,1.00243,1.0023,1.00242,0.0001,+0.01%,157
+2022-07-14 14:40:00,1.00242,1.00242,1.00227,1.00228,-0.00014,-0.01%,166
+2022-07-14 14:41:00,1.00229,1.0025,1.00227,1.0025,0.00022,+0.02%,200
+2022-07-14 14:42:00,1.0025,1.00256,1.00242,1.00255,5e-05,0.00%,183
+2022-07-14 14:43:00,1.00255,1.00257,1.00251,1.00253,-2e-05,0.00%,154
+2022-07-14 14:44:00,1.00254,1.00256,1.00247,1.00255,2e-05,0.00%,135
+2022-07-14 14:45:00,1.00255,1.0026,1.00253,1.0026,5e-05,0.00%,150
+2022-07-14 14:46:00,1.0026,1.00261,1.00247,1.00247,-0.00013,-0.01%,128
+2022-07-14 14:47:00,1.00247,1.00247,1.00222,1.00222,-0.00025,-0.02%,153
+2022-07-14 14:48:00,1.00222,1.00233,1.00219,1.00233,0.00011,+0.01%,162
+2022-07-14 14:49:00,1.00233,1.00234,1.00226,1.00228,-5e-05,0.00%,125
+2022-07-14 14:50:00,1.00228,1.0024,1.00215,1.00239,0.00011,+0.01%,228
+2022-07-14 14:51:00,1.00238,1.00238,1.00197,1.00197,-0.00042,-0.04%,170
+2022-07-14 14:52:00,1.00197,1.00201,1.00176,1.00177,-0.0002,-0.02%,184
+2022-07-14 14:53:00,1.00177,1.00178,1.00146,1.00161,-0.00016,-0.02%,232
+2022-07-14 14:54:00,1.0016,1.00166,1.00136,1.00146,-0.00015,-0.01%,203
+2022-07-14 14:55:00,1.00147,1.00147,1.00123,1.00124,-0.00022,-0.02%,239
+2022-07-14 14:56:00,1.00124,1.0014,1.00122,1.00138,0.00014,+0.01%,111
+2022-07-14 14:57:00,1.00138,1.00145,1.00136,1.00145,7e-05,+0.01%,131
+2022-07-14 14:58:00,1.00145,1.00163,1.00144,1.0015,5e-05,0.00%,239
+2022-07-14 14:59:00,1.0015,1.00156,1.00146,1.00156,6e-05,+0.01%,259
+2022-07-14 15:00:00,1.00155,1.00163,1.00147,1.0015,-6e-05,-0.01%,197
+2022-07-14 15:01:00,1.00151,1.00155,1.00143,1.00144,-6e-05,-0.01%,135
+2022-07-14 15:02:00,1.00144,1.00159,1.00141,1.00158,0.00014,+0.01%,136
+2022-07-14 15:03:00,1.00158,1.00179,1.00158,1.00168,0.0001,+0.01%,223
+2022-07-14 15:04:00,1.00168,1.00168,1.00155,1.00159,-9e-05,-0.01%,109
+2022-07-14 15:05:00,1.00159,1.00165,1.00157,1.00157,-2e-05,0.00%,75
+2022-07-14 15:06:00,1.00158,1.00168,1.00156,1.00167,0.0001,+0.01%,106
+2022-07-14 15:07:00,1.00167,1.00167,1.00162,1.00163,-4e-05,0.00%,128
+2022-07-14 15:08:00,1.00163,1.00164,1.00144,1.00144,-0.00019,-0.02%,118
+2022-07-14 15:09:00,1.00144,1.00148,1.00139,1.00141,-3e-05,0.00%,102
+2022-07-14 15:10:00,1.00141,1.00142,1.00128,1.00134,-7e-05,-0.01%,112
+2022-07-14 15:11:00,1.00135,1.00137,1.0013,1.00132,-2e-05,0.00%,87
+2022-07-14 15:12:00,1.00132,1.00136,1.00128,1.0013,-2e-05,0.00%,75
+2022-07-14 15:13:00,1.00129,1.00136,1.00116,1.00118,-0.00012,-0.01%,96
+2022-07-14 15:14:00,1.00118,1.00134,1.00118,1.0012,2e-05,0.00%,104
+2022-07-14 15:15:00,1.00119,1.00119,1.00099,1.00104,-0.00016,-0.02%,114
+2022-07-14 15:16:00,1.00104,1.00118,1.00103,1.00117,0.00013,+0.01%,68
+2022-07-14 15:17:00,1.00116,1.00122,1.00114,1.00122,5e-05,0.00%,50
+2022-07-14 15:18:00,1.00122,1.00132,1.0012,1.00121,-1e-05,0.00%,62
+2022-07-14 15:19:00,1.00122,1.00141,1.00122,1.00135,0.00014,+0.01%,77
+2022-07-14 15:20:00,1.00135,1.00137,1.00126,1.00128,-7e-05,-0.01%,54
+2022-07-14 15:21:00,1.00128,1.00128,1.00117,1.00118,-0.0001,-0.01%,59
+2022-07-14 15:22:00,1.00117,1.00122,1.00116,1.0012,2e-05,0.00%,70
+2022-07-14 15:23:00,1.0012,1.0012,1.00116,1.00119,-1e-05,0.00%,24
+2022-07-14 15:24:00,1.00119,1.00149,1.00119,1.00147,0.00028,+0.03%,98
+2022-07-14 15:25:00,1.00147,1.00153,1.00145,1.00153,6e-05,+0.01%,68
+2022-07-14 15:26:00,1.00154,1.00168,1.00152,1.00164,0.00011,+0.01%,118
+2022-07-14 15:27:00,1.00164,1.00165,1.0016,1.00164,0.0,0.00%,91
+2022-07-14 15:28:00,1.00164,1.00165,1.00158,1.00161,-3e-05,0.00%,149
+2022-07-14 15:29:00,1.00161,1.00167,1.00156,1.00159,-2e-05,0.00%,112
+2022-07-14 15:30:00,1.00159,1.00166,1.00147,1.00162,3e-05,0.00%,118
+2022-07-14 15:31:00,1.00162,1.00162,1.0015,1.0015,-0.00012,-0.01%,46
+2022-07-14 15:32:00,1.0015,1.0015,1.00142,1.00145,-5e-05,0.00%,39
+2022-07-14 15:33:00,1.00146,1.00153,1.00144,1.00153,8e-05,+0.01%,41
+2022-07-14 15:34:00,1.00154,1.00158,1.00154,1.00157,4e-05,0.00%,35
+2022-07-14 15:35:00,1.00156,1.00168,1.00156,1.00168,0.00011,+0.01%,80
+2022-07-14 15:36:00,1.00169,1.00183,1.00169,1.00182,0.00014,+0.01%,79
+2022-07-14 15:37:00,1.00182,1.00198,1.00179,1.00198,0.00016,+0.02%,91
+2022-07-14 15:38:00,1.00198,1.0021,1.00198,1.00209,0.00011,+0.01%,128
+2022-07-14 15:39:00,1.00209,1.00209,1.00192,1.00192,-0.00017,-0.02%,57
+2022-07-14 15:40:00,1.00191,1.00191,1.00183,1.00186,-6e-05,-0.01%,54
+2022-07-14 15:41:00,1.00186,1.00191,1.00185,1.00185,-1e-05,0.00%,71
+2022-07-14 15:42:00,1.00186,1.00196,1.0018,1.00195,0.0001,+0.01%,52
+2022-07-14 15:43:00,1.00196,1.00196,1.0019,1.00191,-4e-05,0.00%,58
+2022-07-14 15:44:00,1.0019,1.00202,1.00189,1.00201,0.0001,+0.01%,116
+2022-07-14 15:45:00,1.00201,1.00201,1.00184,1.00185,-0.00016,-0.02%,80
+2022-07-14 15:46:00,1.00185,1.0019,1.00185,1.00188,3e-05,0.00%,50
+2022-07-14 15:47:00,1.00188,1.00189,1.00186,1.00187,-1e-05,0.00%,27
+2022-07-14 15:48:00,1.00188,1.00189,1.00184,1.00187,0.0,0.00%,42
+2022-07-14 15:49:00,1.00187,1.00198,1.00187,1.00192,5e-05,0.00%,89
+2022-07-14 15:50:00,1.00191,1.00193,1.00189,1.00189,-3e-05,0.00%,37
+2022-07-14 15:51:00,1.0019,1.00191,1.00185,1.00188,-1e-05,0.00%,41
+2022-07-14 15:52:00,1.00189,1.00193,1.00187,1.00191,3e-05,0.00%,46
+2022-07-14 15:53:00,1.00192,1.00199,1.0019,1.00199,8e-05,+0.01%,45
+2022-07-14 15:54:00,1.002,1.00213,1.002,1.00213,0.00014,+0.01%,96
+2022-07-14 15:55:00,1.00212,1.00225,1.00202,1.00221,8e-05,+0.01%,121
+2022-07-14 15:56:00,1.00222,1.00222,1.00194,1.00194,-0.00027,-0.03%,71
+2022-07-14 15:57:00,1.00195,1.00201,1.00194,1.00201,7e-05,+0.01%,43
+2022-07-14 15:58:00,1.00202,1.00204,1.00197,1.00201,0.0,0.00%,170
+2022-07-14 15:59:00,1.002,1.00208,1.00183,1.00183,-0.00018,-0.02%,173
+2022-07-14 16:00:00,1.00181,1.00181,1.00164,1.0017,-0.00013,-0.01%,21
+2022-07-14 16:01:00,1.00171,1.00171,1.00166,1.00166,-4e-05,0.00%,18
+2022-07-14 16:02:00,1.00166,1.0017,1.00166,1.00167,1e-05,0.00%,14
+2022-07-14 16:03:00,1.00168,1.00169,1.00158,1.00159,-8e-05,-0.01%,27
+2022-07-14 16:04:00,1.00159,1.0016,1.00157,1.0016,1e-05,0.00%,11
+2022-07-14 16:05:00,1.0016,1.00161,1.00157,1.00158,-2e-05,0.00%,13
+2022-07-14 16:06:00,1.00157,1.0016,1.00156,1.00156,-2e-05,0.00%,22
+2022-07-14 16:07:00,1.00156,1.00164,1.00156,1.00163,7e-05,+0.01%,23
+2022-07-14 16:08:00,1.00165,1.0017,1.00163,1.00168,5e-05,0.00%,19
+2022-07-14 16:09:00,1.00167,1.0017,1.00167,1.0017,2e-05,0.00%,30
+2022-07-14 16:10:00,1.00171,1.00171,1.0017,1.00171,1e-05,0.00%,12
+2022-07-14 16:11:00,1.00172,1.00172,1.00169,1.0017,-1e-05,0.00%,25
+2022-07-14 16:12:00,1.0017,1.00172,1.0017,1.00171,1e-05,0.00%,16
+2022-07-14 16:13:00,1.00171,1.00171,1.00167,1.00167,-4e-05,0.00%,26
+2022-07-14 16:14:00,1.00166,1.00171,1.00166,1.00171,4e-05,0.00%,12
+2022-07-14 16:15:00,1.00172,1.00174,1.00172,1.00173,2e-05,0.00%,21
+2022-07-14 16:16:00,1.00173,1.00175,1.00169,1.00169,-4e-05,0.00%,17
+2022-07-14 16:17:00,1.0017,1.0017,1.0016,1.0016,-9e-05,-0.01%,8
+2022-07-14 16:18:00,1.0016,1.0017,1.0016,1.0017,0.0001,+0.01%,12
+2022-07-14 16:19:00,1.0017,1.00173,1.00166,1.00166,-4e-05,0.00%,13
+2022-07-14 16:20:00,1.00165,1.00169,1.00163,1.00169,3e-05,0.00%,11
+2022-07-14 16:21:00,1.00167,1.00171,1.00166,1.00171,2e-05,0.00%,10
+2022-07-14 16:22:00,1.0017,1.00171,1.00169,1.00169,-2e-05,0.00%,7
+2022-07-14 16:23:00,1.00168,1.00172,1.00168,1.00171,2e-05,0.00%,9
+2022-07-14 16:24:00,1.00171,1.00179,1.00171,1.00179,8e-05,+0.01%,18
+2022-07-14 16:25:00,1.00179,1.0018,1.00175,1.00176,-3e-05,0.00%,14
+2022-07-14 16:26:00,1.00177,1.00177,1.00169,1.00169,-7e-05,-0.01%,23
+2022-07-14 16:27:00,1.0017,1.00173,1.00169,1.00171,2e-05,0.00%,22
+2022-07-14 16:28:00,1.00171,1.00174,1.0017,1.00171,0.0,0.00%,19
+2022-07-14 16:29:00,1.00172,1.00172,1.0017,1.00171,0.0,0.00%,10
+2022-07-14 16:30:00,1.0017,1.00171,1.00151,1.00152,-0.00019,-0.02%,72
+2022-07-14 16:31:00,1.00152,1.00162,1.00152,1.00155,3e-05,0.00%,22
+2022-07-14 16:32:00,1.00154,1.00164,1.00151,1.00151,-4e-05,0.00%,63
+2022-07-14 16:33:00,1.00151,1.0016,1.0015,1.00157,6e-05,+0.01%,57
+2022-07-14 16:34:00,1.00156,1.00161,1.00154,1.00161,4e-05,0.00%,13
+2022-07-14 16:35:00,1.00161,1.0017,1.00161,1.00167,6e-05,+0.01%,15
+2022-07-14 16:36:00,1.00166,1.00172,1.00162,1.00162,-5e-05,0.00%,20
+2022-07-14 16:37:00,1.00162,1.00164,1.00151,1.00152,-0.0001,-0.01%,101
+2022-07-14 16:38:00,1.00151,1.00162,1.00151,1.00157,5e-05,0.00%,108
+2022-07-14 16:39:00,1.00156,1.00159,1.00151,1.00151,-6e-05,-0.01%,40
+2022-07-14 16:40:00,1.00152,1.00154,1.00151,1.00153,2e-05,0.00%,108
+2022-07-14 16:41:00,1.00153,1.00171,1.00152,1.00171,0.00018,+0.02%,29
+2022-07-14 16:42:00,1.00172,1.00179,1.00172,1.00178,7e-05,+0.01%,19
+2022-07-14 16:43:00,1.00179,1.00179,1.00178,1.00178,0.0,0.00%,13
+2022-07-14 16:44:00,1.00179,1.00179,1.00176,1.00177,-1e-05,0.00%,12
+2022-07-14 16:45:00,1.00177,1.00181,1.00176,1.00179,2e-05,0.00%,25
+2022-07-14 16:46:00,1.00179,1.00181,1.00179,1.0018,1e-05,0.00%,16
+2022-07-14 16:47:00,1.0018,1.00184,1.0018,1.00183,3e-05,0.00%,18
+2022-07-14 16:48:00,1.00184,1.00185,1.0018,1.00181,-2e-05,0.00%,31
+2022-07-14 16:49:00,1.00181,1.00182,1.00175,1.00181,0.0,0.00%,73
+2022-07-14 16:50:00,1.00182,1.00183,1.00178,1.00182,1e-05,0.00%,94
+2022-07-14 16:51:00,1.00182,1.00183,1.00179,1.0018,-2e-05,0.00%,38
+2022-07-14 16:52:00,1.00181,1.00182,1.00167,1.00167,-0.00013,-0.01%,116
+2022-07-14 16:53:00,1.00168,1.00171,1.00164,1.00171,4e-05,0.00%,21
+2022-07-14 16:54:00,1.00173,1.00179,1.00167,1.00177,6e-05,+0.01%,53
+2022-07-14 16:55:00,1.00178,1.0018,1.00176,1.00177,0.0,0.00%,29
+2022-07-14 16:56:00,1.00178,1.0018,1.00176,1.0018,3e-05,0.00%,18
+2022-07-14 16:57:00,1.0018,1.00182,1.0018,1.00181,1e-05,0.00%,27
+2022-07-14 16:58:00,1.00181,1.00181,1.00177,1.00177,-4e-05,0.00%,36
+2022-07-14 16:59:00,1.00178,1.00186,1.00178,1.00186,9e-05,+0.01%,57
+2022-07-14 17:00:00,1.00186,1.00201,1.00175,1.00197,0.00011,+0.01%,155
+2022-07-14 17:01:00,1.00198,1.00203,1.00195,1.002,3e-05,0.00%,116
+2022-07-14 17:02:00,1.002,1.00201,1.00196,1.00201,1e-05,0.00%,47
+2022-07-14 17:03:00,1.00201,1.00209,1.00198,1.00209,8e-05,+0.01%,61
+2022-07-14 17:04:00,1.00208,1.00212,1.00208,1.00211,2e-05,0.00%,42
+2022-07-14 17:05:00,1.00211,1.00213,1.00207,1.00211,0.0,0.00%,124
+2022-07-14 17:06:00,1.0021,1.0021,1.002,1.002,-0.00011,-0.01%,67
+2022-07-14 17:07:00,1.002,1.00201,1.00197,1.002,0.0,0.00%,55
+2022-07-14 17:08:00,1.00201,1.00206,1.002,1.00205,5e-05,0.00%,42
+2022-07-14 17:09:00,1.00204,1.00206,1.00203,1.00206,1e-05,0.00%,20
+2022-07-14 17:10:00,1.00205,1.00215,1.00205,1.00215,9e-05,+0.01%,54
+2022-07-14 17:11:00,1.00215,1.00224,1.00214,1.00223,8e-05,+0.01%,75
+2022-07-14 17:12:00,1.00223,1.00229,1.00223,1.00228,5e-05,0.00%,80
+2022-07-14 17:13:00,1.00228,1.00235,1.00227,1.00234,6e-05,+0.01%,94
+2022-07-14 17:14:00,1.00234,1.00236,1.00232,1.00234,0.0,0.00%,103
+2022-07-14 17:15:00,1.00234,1.00238,1.00229,1.00236,2e-05,0.00%,146
+2022-07-14 17:16:00,1.00235,1.00238,1.00232,1.00235,-1e-05,0.00%,70
+2022-07-14 17:17:00,1.00235,1.00236,1.00225,1.00226,-9e-05,-0.01%,86
+2022-07-14 17:18:00,1.00226,1.00229,1.00226,1.00229,3e-05,0.00%,47
+2022-07-14 17:19:00,1.00228,1.0023,1.00227,1.00227,-2e-05,0.00%,47
+2022-07-14 17:20:00,1.00228,1.00229,1.00218,1.00221,-6e-05,-0.01%,77
+2022-07-14 17:21:00,1.0022,1.00222,1.00215,1.0022,-1e-05,0.00%,65
+2022-07-14 17:22:00,1.0022,1.00221,1.00193,1.00193,-0.00027,-0.03%,102
+2022-07-14 17:23:00,1.00193,1.00196,1.00189,1.00196,3e-05,0.00%,120
+2022-07-14 17:24:00,1.00196,1.00196,1.00189,1.0019,-6e-05,-0.01%,90
+2022-07-14 17:25:00,1.0019,1.00197,1.0019,1.00196,6e-05,+0.01%,56
+2022-07-14 17:26:00,1.00196,1.00198,1.00195,1.00196,0.0,0.00%,59
+2022-07-14 17:27:00,1.00197,1.00198,1.00195,1.00197,1e-05,0.00%,46
+2022-07-14 17:28:00,1.00197,1.00197,1.00195,1.00195,-2e-05,0.00%,29
+2022-07-14 17:29:00,1.00194,1.00198,1.00194,1.00197,2e-05,0.00%,23
+2022-07-14 17:30:00,1.00197,1.002,1.00197,1.00197,0.0,0.00%,89
+2022-07-14 17:31:00,1.00196,1.00206,1.00195,1.00204,7e-05,+0.01%,62
+2022-07-14 17:32:00,1.00204,1.00206,1.002,1.00204,0.0,0.00%,69
+2022-07-14 17:33:00,1.00204,1.00208,1.00204,1.00206,2e-05,0.00%,73
+2022-07-14 17:34:00,1.00207,1.00209,1.00202,1.00203,-3e-05,0.00%,78
+2022-07-14 17:35:00,1.00203,1.00204,1.00197,1.00203,0.0,0.00%,48
+2022-07-14 17:36:00,1.00203,1.00204,1.00198,1.00199,-4e-05,0.00%,38
+2022-07-14 17:37:00,1.00198,1.00208,1.00194,1.00206,7e-05,+0.01%,71
+2022-07-14 17:38:00,1.00206,1.00208,1.00203,1.00206,0.0,0.00%,41
+2022-07-14 17:39:00,1.00205,1.00207,1.00205,1.00206,0.0,0.00%,41
+2022-07-14 17:40:00,1.00205,1.00208,1.00205,1.00208,2e-05,0.00%,76
+2022-07-14 17:41:00,1.00208,1.00209,1.002,1.00204,-4e-05,0.00%,119
+2022-07-14 17:42:00,1.00204,1.00205,1.00202,1.00202,-2e-05,0.00%,31
+2022-07-14 17:43:00,1.00202,1.00203,1.00198,1.002,-2e-05,0.00%,39
+2022-07-14 17:44:00,1.00201,1.00201,1.00199,1.00201,1e-05,0.00%,15
+2022-07-14 17:45:00,1.00201,1.00201,1.00189,1.00189,-0.00012,-0.01%,44
+2022-07-14 17:46:00,1.0019,1.00195,1.0019,1.00194,5e-05,0.00%,34
+2022-07-14 17:47:00,1.00194,1.00205,1.00194,1.00204,0.0001,+0.01%,49
+2022-07-14 17:48:00,1.00204,1.00206,1.00201,1.00204,0.0,0.00%,60
+2022-07-14 17:49:00,1.00205,1.00205,1.00198,1.002,-4e-05,0.00%,55
+2022-07-14 17:50:00,1.002,1.002,1.00196,1.00199,-1e-05,0.00%,27
+2022-07-14 17:51:00,1.00198,1.00199,1.00193,1.00193,-6e-05,-0.01%,68
+2022-07-14 17:52:00,1.00192,1.00192,1.00178,1.00179,-0.00014,-0.01%,79
+2022-07-14 17:53:00,1.0018,1.0018,1.00176,1.00177,-2e-05,0.00%,134
+2022-07-14 17:54:00,1.00177,1.00177,1.00168,1.00171,-6e-05,-0.01%,78
+2022-07-14 17:55:00,1.00171,1.00177,1.0017,1.00174,3e-05,0.00%,44
+2022-07-14 17:56:00,1.00173,1.00181,1.00171,1.0018,6e-05,+0.01%,79
+2022-07-14 17:57:00,1.0018,1.00185,1.0018,1.00184,4e-05,0.00%,34
+2022-07-14 17:58:00,1.00183,1.00185,1.00181,1.00182,-2e-05,0.00%,92
+2022-07-14 17:59:00,1.00182,1.00185,1.00179,1.00184,2e-05,0.00%,90
+2022-07-14 18:00:00,1.00185,1.00187,1.00174,1.00179,-5e-05,0.00%,122
+2022-07-14 18:01:00,1.00179,1.00179,1.00171,1.00177,-2e-05,0.00%,80
+2022-07-14 18:02:00,1.00177,1.00181,1.00175,1.00176,-1e-05,0.00%,104
+2022-07-14 18:03:00,1.00176,1.00182,1.00175,1.00179,3e-05,0.00%,74
+2022-07-14 18:04:00,1.00179,1.0018,1.0017,1.00171,-8e-05,-0.01%,51
+2022-07-14 18:05:00,1.00172,1.00187,1.00172,1.00181,0.0001,+0.01%,141
+2022-07-14 18:06:00,1.00181,1.00181,1.00174,1.00177,-4e-05,0.00%,111
+2022-07-14 18:07:00,1.00177,1.00182,1.00175,1.00175,-2e-05,0.00%,91
+2022-07-14 18:08:00,1.00175,1.00187,1.00175,1.00186,0.00011,+0.01%,94
+2022-07-14 18:09:00,1.00186,1.00192,1.00186,1.00191,5e-05,0.00%,153
+2022-07-14 18:10:00,1.00191,1.00192,1.0018,1.0018,-0.00011,-0.01%,125
+2022-07-14 18:11:00,1.00181,1.00181,1.00163,1.00163,-0.00017,-0.02%,75
+2022-07-14 18:12:00,1.00162,1.00168,1.0016,1.00167,4e-05,0.00%,95
+2022-07-14 18:13:00,1.00166,1.00167,1.00163,1.00166,-1e-05,0.00%,114
+2022-07-14 18:14:00,1.00166,1.00166,1.00157,1.00161,-5e-05,0.00%,77
+2022-07-14 18:15:00,1.00161,1.00167,1.00156,1.00157,-4e-05,0.00%,84
+2022-07-14 18:16:00,1.00158,1.00166,1.00156,1.00166,9e-05,+0.01%,123
+2022-07-14 18:17:00,1.00166,1.00166,1.00154,1.00154,-0.00012,-0.01%,91
+2022-07-14 18:18:00,1.00155,1.00156,1.00153,1.00155,1e-05,0.00%,78
+2022-07-14 18:19:00,1.00155,1.00161,1.00155,1.00159,4e-05,0.00%,99
+2022-07-14 18:20:00,1.00159,1.00161,1.00158,1.00158,-1e-05,0.00%,22
+2022-07-14 18:21:00,1.00158,1.00159,1.00154,1.00155,-3e-05,0.00%,49
+2022-07-14 18:22:00,1.00154,1.00157,1.00151,1.00156,1e-05,0.00%,59
+2022-07-14 18:23:00,1.00156,1.00156,1.00154,1.00156,0.0,0.00%,61
+2022-07-14 18:24:00,1.00156,1.0016,1.00155,1.00159,3e-05,0.00%,53
+2022-07-14 18:25:00,1.00159,1.00171,1.00156,1.00169,0.0001,+0.01%,71
+2022-07-14 18:26:00,1.0017,1.00176,1.0017,1.00174,5e-05,0.00%,60
+2022-07-14 18:27:00,1.00174,1.00184,1.00174,1.00184,0.0001,+0.01%,95
+2022-07-14 18:28:00,1.00184,1.00191,1.00184,1.00187,3e-05,0.00%,51
+2022-07-14 18:29:00,1.00187,1.00188,1.00183,1.00184,-3e-05,0.00%,40
+2022-07-14 18:30:00,1.00185,1.00193,1.00185,1.00193,9e-05,+0.01%,131
+2022-07-14 18:31:00,1.00192,1.00197,1.00192,1.00194,1e-05,0.00%,88
+2022-07-14 18:32:00,1.00194,1.00204,1.00194,1.00199,5e-05,0.00%,116
+2022-07-14 18:33:00,1.00198,1.00206,1.00197,1.00206,7e-05,+0.01%,72
+2022-07-14 18:34:00,1.00207,1.00224,1.00207,1.00224,0.00018,+0.02%,121
+2022-07-14 18:35:00,1.00224,1.00225,1.00213,1.00215,-9e-05,-0.01%,82
+2022-07-14 18:36:00,1.00215,1.00217,1.00209,1.0021,-5e-05,0.00%,84
+2022-07-14 18:37:00,1.0021,1.00212,1.00206,1.00208,-2e-05,0.00%,89
+2022-07-14 18:38:00,1.00208,1.00209,1.00204,1.00208,0.0,0.00%,90
+2022-07-14 18:39:00,1.00208,1.0021,1.00195,1.0021,2e-05,0.00%,98
+2022-07-14 18:40:00,1.0021,1.00211,1.00203,1.00211,1e-05,0.00%,140
+2022-07-14 18:41:00,1.00211,1.00214,1.00206,1.00213,2e-05,0.00%,130
+2022-07-14 18:42:00,1.00213,1.00221,1.00213,1.00218,5e-05,0.00%,101
+2022-07-14 18:43:00,1.00219,1.00228,1.00219,1.00226,8e-05,+0.01%,63
+2022-07-14 18:44:00,1.00226,1.00229,1.00226,1.00228,2e-05,0.00%,58
+2022-07-14 18:45:00,1.00228,1.0023,1.00226,1.0023,2e-05,0.00%,80
+2022-07-14 18:46:00,1.0023,1.00239,1.0023,1.00238,8e-05,+0.01%,55
+2022-07-14 18:47:00,1.00238,1.00241,1.00238,1.00239,1e-05,0.00%,36
+2022-07-14 18:48:00,1.00238,1.00239,1.00234,1.00235,-4e-05,0.00%,61
+2022-07-14 18:49:00,1.00235,1.00235,1.00224,1.00229,-6e-05,-0.01%,75
+2022-07-14 18:50:00,1.00228,1.0023,1.00226,1.00228,-1e-05,0.00%,34
+2022-07-14 18:51:00,1.00226,1.00237,1.00226,1.00236,8e-05,+0.01%,49
+2022-07-14 18:52:00,1.00236,1.00239,1.00234,1.00239,3e-05,0.00%,51
+2022-07-14 18:53:00,1.00238,1.00248,1.00238,1.00248,9e-05,+0.01%,136
+2022-07-14 18:54:00,1.00249,1.00251,1.0024,1.00245,-3e-05,0.00%,128
+2022-07-14 18:55:00,1.00245,1.00246,1.00234,1.00239,-6e-05,-0.01%,133
+2022-07-14 18:56:00,1.00239,1.0024,1.00231,1.0024,1e-05,0.00%,54
+2022-07-14 18:57:00,1.00241,1.00248,1.00237,1.00248,8e-05,+0.01%,89
+2022-07-14 18:58:00,1.00248,1.00249,1.00243,1.00245,-3e-05,0.00%,39
+2022-07-14 18:59:00,1.00244,1.0026,1.00242,1.0026,0.00015,+0.01%,101
+2022-07-14 19:00:00,1.00261,1.0027,1.00233,1.00238,-0.00022,-0.02%,371
+2022-07-14 19:01:00,1.00238,1.00257,1.00235,1.00246,8e-05,+0.01%,285
+2022-07-14 19:02:00,1.00246,1.00257,1.00245,1.00257,0.00011,+0.01%,239
+2022-07-14 19:03:00,1.00257,1.00264,1.00257,1.00262,5e-05,0.00%,150
+2022-07-14 19:04:00,1.00262,1.00262,1.00247,1.00256,-6e-05,-0.01%,186
+2022-07-14 19:05:00,1.00257,1.00275,1.00249,1.0027,0.00014,+0.01%,188
+2022-07-14 19:06:00,1.00269,1.00271,1.00256,1.00256,-0.00014,-0.01%,149
+2022-07-14 19:07:00,1.00256,1.00256,1.00232,1.00234,-0.00022,-0.02%,205
+2022-07-14 19:08:00,1.00234,1.00235,1.00199,1.00217,-0.00017,-0.02%,262
+2022-07-14 19:09:00,1.00217,1.00243,1.00215,1.0023,0.00013,+0.01%,203
+2022-07-14 19:10:00,1.0023,1.0023,1.00213,1.00225,-5e-05,0.00%,182
+2022-07-14 19:11:00,1.00225,1.00246,1.00225,1.00246,0.00021,+0.02%,213
+2022-07-14 19:12:00,1.00245,1.0025,1.00234,1.00235,-0.00011,-0.01%,156
+2022-07-14 19:13:00,1.00235,1.0024,1.0023,1.00231,-4e-05,0.00%,138
+2022-07-14 19:14:00,1.0023,1.00235,1.00214,1.00215,-0.00016,-0.02%,213
+2022-07-14 19:15:00,1.00215,1.00234,1.00215,1.00216,1e-05,0.00%,211
+2022-07-14 19:16:00,1.00216,1.00216,1.0019,1.00198,-0.00018,-0.02%,219
+2022-07-14 19:17:00,1.00197,1.00212,1.00197,1.00211,0.00013,+0.01%,198
+2022-07-14 19:18:00,1.00211,1.00211,1.00199,1.00199,-0.00012,-0.01%,136
+2022-07-14 19:19:00,1.00199,1.002,1.00185,1.00188,-0.00011,-0.01%,142
+2022-07-14 19:20:00,1.00187,1.00187,1.00168,1.00169,-0.00019,-0.02%,196
+2022-07-14 19:21:00,1.00169,1.00171,1.00151,1.00151,-0.00018,-0.02%,209
+2022-07-14 19:22:00,1.00151,1.00155,1.00128,1.00146,-5e-05,0.00%,289
+2022-07-14 19:23:00,1.00146,1.00147,1.00129,1.00142,-4e-05,0.00%,269
+2022-07-14 19:24:00,1.00143,1.00148,1.00127,1.00129,-0.00013,-0.01%,178
+2022-07-14 19:25:00,1.00129,1.00131,1.00115,1.00121,-8e-05,-0.01%,204
+2022-07-14 19:26:00,1.00121,1.00124,1.00111,1.00123,2e-05,0.00%,207
+2022-07-14 19:27:00,1.00123,1.0014,1.00123,1.00131,8e-05,+0.01%,153
+2022-07-14 19:28:00,1.00131,1.00132,1.00119,1.00128,-3e-05,0.00%,193
+2022-07-14 19:29:00,1.00128,1.00147,1.00128,1.00147,0.00019,+0.02%,146
+2022-07-14 19:30:00,1.00148,1.00162,1.00145,1.00162,0.00015,+0.01%,151
+2022-07-14 19:31:00,1.00161,1.00163,1.00145,1.00158,-4e-05,0.00%,316
+2022-07-14 19:32:00,1.00158,1.00161,1.00147,1.0015,-8e-05,-0.01%,193
+2022-07-14 19:33:00,1.0015,1.0016,1.00147,1.00159,9e-05,+0.01%,160
+2022-07-14 19:34:00,1.0016,1.00168,1.00155,1.00168,9e-05,+0.01%,149
+2022-07-14 19:35:00,1.00168,1.00168,1.00157,1.00159,-9e-05,-0.01%,156
+2022-07-14 19:36:00,1.00159,1.00171,1.00156,1.00157,-2e-05,0.00%,231
+2022-07-14 19:37:00,1.00157,1.00157,1.00148,1.00156,-1e-05,0.00%,144
+2022-07-14 19:38:00,1.00156,1.00158,1.0015,1.00156,0.0,0.00%,138
+2022-07-14 19:39:00,1.00157,1.00157,1.00146,1.00147,-9e-05,-0.01%,142
+2022-07-14 19:40:00,1.00148,1.00161,1.00147,1.0016,0.00013,+0.01%,177
+2022-07-14 19:41:00,1.00161,1.00166,1.00159,1.00159,-1e-05,0.00%,133
+2022-07-14 19:42:00,1.00158,1.00158,1.0014,1.00142,-0.00017,-0.02%,219
+2022-07-14 19:43:00,1.00141,1.00147,1.00132,1.00146,4e-05,0.00%,155
+2022-07-14 19:44:00,1.00146,1.0015,1.00144,1.00148,2e-05,0.00%,127
+2022-07-14 19:45:00,1.00148,1.00148,1.00136,1.00142,-6e-05,-0.01%,180
+2022-07-14 19:46:00,1.00141,1.00164,1.00139,1.00152,0.0001,+0.01%,190
+2022-07-14 19:47:00,1.00151,1.00177,1.0015,1.00172,0.0002,+0.02%,219
+2022-07-14 19:48:00,1.00172,1.00185,1.00171,1.00182,0.0001,+0.01%,165
+2022-07-14 19:49:00,1.00181,1.00216,1.0018,1.00206,0.00024,+0.02%,220
+2022-07-14 19:50:00,1.00206,1.00217,1.00196,1.00215,9e-05,+0.01%,268
+2022-07-14 19:51:00,1.00215,1.00215,1.00183,1.00184,-0.00031,-0.03%,266
+2022-07-14 19:52:00,1.00185,1.00185,1.0016,1.00162,-0.00022,-0.02%,284
+2022-07-14 19:53:00,1.00162,1.00177,1.00156,1.00159,-3e-05,0.00%,264
+2022-07-14 19:54:00,1.00159,1.00194,1.00159,1.00183,0.00024,+0.02%,300
+2022-07-14 19:55:00,1.00184,1.00191,1.00175,1.00177,-6e-05,-0.01%,276
+2022-07-14 19:56:00,1.00178,1.00185,1.00158,1.00185,8e-05,+0.01%,277
+2022-07-14 19:57:00,1.00185,1.00188,1.0017,1.0017,-0.00015,-0.01%,222
+2022-07-14 19:58:00,1.0017,1.00201,1.00168,1.002,0.0003,+0.03%,214
+2022-07-14 19:59:00,1.002,1.00203,1.00185,1.0019,-0.0001,-0.01%,301
+2022-07-14 20:00:00,1.0019,1.0024,1.00189,1.0024,0.0005,+0.05%,323
+2022-07-14 20:01:00,1.0024,1.00241,1.00227,1.0023,-0.0001,-0.01%,322
+2022-07-14 20:02:00,1.00229,1.00229,1.00207,1.00211,-0.00019,-0.02%,229
+2022-07-14 20:03:00,1.00211,1.00215,1.00189,1.00196,-0.00015,-0.01%,278
+2022-07-14 20:04:00,1.00196,1.00215,1.00183,1.00211,0.00015,+0.01%,282
+2022-07-14 20:05:00,1.00211,1.00219,1.00206,1.00209,-2e-05,0.00%,201
+2022-07-14 20:06:00,1.00209,1.00226,1.00209,1.00211,2e-05,0.00%,257
+2022-07-14 20:07:00,1.0021,1.00213,1.00206,1.00209,-2e-05,0.00%,228
+2022-07-14 20:08:00,1.00208,1.00226,1.00208,1.00226,0.00017,+0.02%,266
+2022-07-14 20:09:00,1.00226,1.00233,1.00222,1.00233,7e-05,+0.01%,161
+2022-07-14 20:10:00,1.00233,1.00233,1.00223,1.00232,-1e-05,0.00%,210
+2022-07-14 20:11:00,1.00232,1.00244,1.00229,1.00235,3e-05,0.00%,261
+2022-07-14 20:12:00,1.00235,1.00238,1.00225,1.00236,1e-05,0.00%,172
+2022-07-14 20:13:00,1.00237,1.00242,1.00232,1.00233,-3e-05,0.00%,129
+2022-07-14 20:14:00,1.00233,1.00251,1.00233,1.00247,0.00014,+0.01%,109
+2022-07-14 20:15:00,1.00247,1.00253,1.00245,1.0025,3e-05,0.00%,264
+2022-07-14 20:16:00,1.0025,1.00251,1.00228,1.00229,-0.00021,-0.02%,212
+2022-07-14 20:17:00,1.00228,1.00231,1.00224,1.00225,-4e-05,0.00%,157
+2022-07-14 20:18:00,1.00225,1.00226,1.00214,1.0022,-5e-05,0.00%,173
+2022-07-14 20:19:00,1.00219,1.0022,1.00198,1.00199,-0.00021,-0.02%,223
+2022-07-14 20:20:00,1.002,1.00216,1.00199,1.002,1e-05,0.00%,200
+2022-07-14 20:21:00,1.00199,1.00216,1.00189,1.00207,7e-05,+0.01%,244
+2022-07-14 20:22:00,1.00207,1.00217,1.00198,1.00217,0.0001,+0.01%,215
+2022-07-14 20:23:00,1.00217,1.00217,1.00194,1.00198,-0.00019,-0.02%,199
+2022-07-14 20:24:00,1.00197,1.00201,1.00185,1.00186,-0.00012,-0.01%,175
+2022-07-14 20:25:00,1.00186,1.00196,1.00184,1.00184,-2e-05,0.00%,237
+2022-07-14 20:26:00,1.00184,1.00202,1.00176,1.00196,0.00012,+0.01%,247
+2022-07-14 20:27:00,1.00196,1.00221,1.00192,1.00221,0.00025,+0.02%,227
+2022-07-14 20:28:00,1.00221,1.00233,1.00212,1.00212,-9e-05,-0.01%,234
+2022-07-14 20:29:00,1.00212,1.00222,1.00209,1.0021,-2e-05,0.00%,170
+2022-07-14 20:30:00,1.0021,1.00215,1.00197,1.00208,-2e-05,0.00%,266
+2022-07-14 20:31:00,1.00209,1.00238,1.00208,1.00223,0.00015,+0.01%,293
+2022-07-14 20:32:00,1.00224,1.00228,1.00221,1.00226,3e-05,0.00%,228
+2022-07-14 20:33:00,1.00226,1.00234,1.00224,1.0023,4e-05,0.00%,263
+2022-07-14 20:34:00,1.0023,1.0023,1.00214,1.00216,-0.00014,-0.01%,311
+2022-07-14 20:35:00,1.00216,1.00231,1.00215,1.0023,0.00014,+0.01%,317
+2022-07-14 20:36:00,1.0023,1.00261,1.00228,1.0026,0.0003,+0.03%,299
+2022-07-14 20:37:00,1.0026,1.00287,1.0026,1.0028,0.0002,+0.02%,300
+2022-07-14 20:38:00,1.0028,1.00302,1.0028,1.003,0.0002,+0.02%,304
+2022-07-14 20:39:00,1.003,1.00302,1.00281,1.00287,-0.00013,-0.01%,262
+2022-07-14 20:40:00,1.00287,1.00311,1.00287,1.0031,0.00023,+0.02%,277
+2022-07-14 20:41:00,1.0031,1.00315,1.00297,1.003,-0.0001,-0.01%,277
+2022-07-14 20:42:00,1.003,1.003,1.00289,1.00294,-6e-05,-0.01%,208
+2022-07-14 20:43:00,1.00294,1.00296,1.00284,1.00293,-1e-05,0.00%,213
+2022-07-14 20:44:00,1.00292,1.00293,1.00265,1.00265,-0.00028,-0.03%,260
+2022-07-14 20:45:00,1.00265,1.003,1.00262,1.003,0.00035,+0.03%,256
+2022-07-14 20:46:00,1.003,1.00309,1.00295,1.00306,6e-05,+0.01%,193
+2022-07-14 20:47:00,1.00305,1.00322,1.00303,1.00317,0.00011,+0.01%,214
+2022-07-14 20:48:00,1.00317,1.00318,1.00307,1.00308,-9e-05,-0.01%,175
+2022-07-14 20:49:00,1.00308,1.00308,1.00297,1.00297,-0.00011,-0.01%,254
+2022-07-14 20:50:00,1.00297,1.00312,1.00297,1.00311,0.00014,+0.01%,251
+2022-07-14 20:51:00,1.00311,1.00313,1.003,1.00308,-3e-05,0.00%,190
+2022-07-14 20:52:00,1.00307,1.00319,1.00299,1.00315,7e-05,+0.01%,221
+2022-07-14 20:53:00,1.00315,1.00329,1.00307,1.00328,0.00013,+0.01%,209
+2022-07-14 20:54:00,1.00328,1.00328,1.00317,1.00317,-0.00011,-0.01%,178
+2022-07-14 20:55:00,1.00316,1.00317,1.0031,1.00316,-1e-05,0.00%,183
+2022-07-14 20:56:00,1.00317,1.00318,1.0031,1.00313,-3e-05,0.00%,143
+2022-07-14 20:57:00,1.00313,1.00331,1.00313,1.0033,0.00017,+0.02%,201
+2022-07-14 20:58:00,1.00331,1.00334,1.00328,1.00332,2e-05,0.00%,214
+2022-07-14 20:59:00,1.00332,1.00333,1.00327,1.00332,0.0,0.00%,245
+2022-07-14 21:00:00,1.00332,1.00332,1.00298,1.00314,-0.00018,-0.02%,396
+2022-07-14 21:01:00,1.00315,1.00321,1.00304,1.00308,-6e-05,-0.01%,227
+2022-07-14 21:02:00,1.00308,1.00329,1.00306,1.00328,0.0002,+0.02%,190
+2022-07-14 21:03:00,1.00328,1.0034,1.00328,1.0034,0.00012,+0.01%,252
+2022-07-14 21:04:00,1.00341,1.00353,1.00338,1.00348,8e-05,+0.01%,199
+2022-07-14 21:05:00,1.00348,1.00349,1.00335,1.00348,0.0,0.00%,219
+2022-07-14 21:06:00,1.00348,1.00358,1.00345,1.00345,-3e-05,0.00%,173
+2022-07-14 21:07:00,1.00344,1.00351,1.00341,1.00347,2e-05,0.00%,131
+2022-07-14 21:08:00,1.00347,1.00365,1.00347,1.00356,9e-05,+0.01%,228
+2022-07-14 21:09:00,1.00356,1.00357,1.0034,1.00351,-5e-05,0.00%,151
+2022-07-14 21:10:00,1.00352,1.00353,1.00344,1.0035,-1e-05,0.00%,205
+2022-07-14 21:11:00,1.00349,1.00359,1.00345,1.00359,9e-05,+0.01%,164
+2022-07-14 21:12:00,1.00359,1.00362,1.00356,1.00356,-3e-05,0.00%,157
+2022-07-14 21:13:00,1.00356,1.00363,1.00354,1.00362,6e-05,+0.01%,168
+2022-07-14 21:14:00,1.00362,1.00366,1.00355,1.00358,-4e-05,0.00%,121
+2022-07-14 21:15:00,1.00357,1.00358,1.00345,1.00345,-0.00013,-0.01%,89
+2022-07-14 21:16:00,1.00344,1.00351,1.00343,1.00348,3e-05,0.00%,134
+2022-07-14 21:17:00,1.00348,1.00355,1.00346,1.00355,7e-05,+0.01%,134
+2022-07-14 21:18:00,1.00355,1.0037,1.00354,1.0037,0.00015,+0.01%,209
+2022-07-14 21:19:00,1.00368,1.00383,1.00367,1.00372,2e-05,0.00%,285
+2022-07-14 21:20:00,1.00373,1.00383,1.00372,1.00375,3e-05,0.00%,163
+2022-07-14 21:21:00,1.00375,1.00375,1.00356,1.00358,-0.00017,-0.02%,227
+2022-07-14 21:22:00,1.00358,1.00361,1.00348,1.00349,-9e-05,-0.01%,158
+2022-07-14 21:23:00,1.00349,1.00351,1.00345,1.00349,0.0,0.00%,169
+2022-07-14 21:24:00,1.0035,1.00363,1.0035,1.00358,9e-05,+0.01%,132
+2022-07-14 21:25:00,1.00358,1.0037,1.00351,1.00364,6e-05,+0.01%,267
+2022-07-14 21:26:00,1.00364,1.00373,1.00362,1.00373,9e-05,+0.01%,149
+2022-07-14 21:27:00,1.00373,1.00384,1.00372,1.00381,8e-05,+0.01%,151
+2022-07-14 21:28:00,1.00381,1.00383,1.00371,1.00381,0.0,0.00%,208
+2022-07-14 21:29:00,1.00382,1.0039,1.00376,1.00379,-2e-05,0.00%,128
+2022-07-14 21:30:00,1.00379,1.00386,1.00376,1.0038,1e-05,0.00%,196
+2022-07-14 21:31:00,1.0038,1.00381,1.00373,1.00373,-7e-05,-0.01%,119
+2022-07-14 21:32:00,1.00373,1.00374,1.00356,1.00357,-0.00016,-0.02%,162
+2022-07-14 21:33:00,1.00357,1.00358,1.00339,1.0034,-0.00017,-0.02%,237
+2022-07-14 21:34:00,1.0034,1.00358,1.0034,1.00352,0.00012,+0.01%,250
+2022-07-14 21:35:00,1.00353,1.00353,1.00338,1.0034,-0.00012,-0.01%,259
+2022-07-14 21:36:00,1.0034,1.0034,1.00327,1.00329,-0.00011,-0.01%,160
+2022-07-14 21:37:00,1.00329,1.00335,1.00327,1.00328,-1e-05,0.00%,148
+2022-07-14 21:38:00,1.00328,1.0033,1.0032,1.00326,-2e-05,0.00%,143
+2022-07-14 21:39:00,1.00326,1.00339,1.00324,1.00339,0.00013,+0.01%,136
+2022-07-14 21:40:00,1.00339,1.00348,1.00337,1.00344,5e-05,0.00%,114
+2022-07-14 21:41:00,1.00343,1.00352,1.00343,1.00347,3e-05,0.00%,148
+2022-07-14 21:42:00,1.00348,1.00348,1.0034,1.00346,-1e-05,0.00%,163
+2022-07-14 21:43:00,1.00345,1.00347,1.00331,1.00333,-0.00013,-0.01%,184
+2022-07-14 21:44:00,1.00332,1.00344,1.00327,1.00327,-6e-05,-0.01%,157
+2022-07-14 21:45:00,1.00327,1.00328,1.00322,1.00327,0.0,0.00%,159
+2022-07-14 21:46:00,1.00327,1.00329,1.00321,1.00326,-1e-05,0.00%,162
+2022-07-14 21:47:00,1.00327,1.00333,1.00324,1.00327,1e-05,0.00%,127
+2022-07-14 21:48:00,1.00327,1.00333,1.0032,1.00333,6e-05,+0.01%,195
+2022-07-14 21:49:00,1.00332,1.00336,1.00326,1.00326,-7e-05,-0.01%,135
+2022-07-14 21:50:00,1.00326,1.00329,1.0032,1.00321,-5e-05,0.00%,136
+2022-07-14 21:51:00,1.00322,1.00333,1.00319,1.00332,0.00011,+0.01%,151
+2022-07-14 21:52:00,1.00332,1.00362,1.00331,1.00357,0.00025,+0.02%,234
+2022-07-14 21:53:00,1.00356,1.0037,1.00354,1.00368,0.00011,+0.01%,158
+2022-07-14 21:54:00,1.00368,1.00387,1.00368,1.00387,0.00019,+0.02%,218
+2022-07-14 21:55:00,1.00388,1.00398,1.00383,1.00384,-3e-05,0.00%,259
+2022-07-14 21:56:00,1.00384,1.00408,1.00382,1.00403,0.00019,+0.02%,293
+2022-07-14 21:57:00,1.00403,1.00404,1.00382,1.00388,-0.00015,-0.01%,285
+2022-07-14 21:58:00,1.00387,1.00395,1.00377,1.00383,-5e-05,0.00%,277
+2022-07-14 21:59:00,1.00384,1.00388,1.00365,1.0037,-0.00013,-0.01%,212
+2022-07-14 22:00:00,1.00371,1.00374,1.0035,1.00356,-0.00014,-0.01%,193
+2022-07-14 22:01:00,1.00357,1.00372,1.00348,1.00351,-5e-05,0.00%,162
+2022-07-14 22:02:00,1.0035,1.00359,1.00347,1.00359,8e-05,+0.01%,138
+2022-07-14 22:03:00,1.00358,1.00361,1.00357,1.00361,2e-05,0.00%,115
+2022-07-14 22:04:00,1.00361,1.00363,1.00356,1.00356,-5e-05,0.00%,73
+2022-07-14 22:05:00,1.00355,1.00359,1.0035,1.00353,-3e-05,0.00%,83
+2022-07-14 22:06:00,1.00354,1.00356,1.00342,1.00354,1e-05,0.00%,135
+2022-07-14 22:07:00,1.00355,1.00358,1.00349,1.00349,-5e-05,0.00%,101
+2022-07-14 22:08:00,1.00349,1.0035,1.00345,1.00346,-3e-05,0.00%,107
+2022-07-14 22:09:00,1.00346,1.00357,1.00346,1.00352,6e-05,+0.01%,110
+2022-07-14 22:10:00,1.00352,1.00352,1.00336,1.00336,-0.00016,-0.02%,117
+2022-07-14 22:11:00,1.00336,1.00347,1.00334,1.00347,0.00011,+0.01%,135
+2022-07-14 22:12:00,1.00347,1.00348,1.0034,1.00341,-6e-05,-0.01%,83
+2022-07-14 22:13:00,1.00341,1.00342,1.00336,1.00337,-4e-05,0.00%,107
+2022-07-14 22:14:00,1.00337,1.0034,1.00337,1.00339,2e-05,0.00%,51
+2022-07-14 22:15:00,1.00339,1.00347,1.00335,1.00342,3e-05,0.00%,106
+2022-07-14 22:16:00,1.00342,1.00346,1.00336,1.00339,-3e-05,0.00%,126
+2022-07-14 22:17:00,1.00339,1.00347,1.00336,1.00337,-2e-05,0.00%,124
+2022-07-14 22:18:00,1.00337,1.00337,1.00322,1.00322,-0.00015,-0.01%,163
+2022-07-14 22:19:00,1.00323,1.00323,1.00305,1.00315,-7e-05,-0.01%,255
+2022-07-14 22:20:00,1.00315,1.00316,1.00306,1.00308,-7e-05,-0.01%,232
+2022-07-14 22:21:00,1.00309,1.00315,1.00297,1.0031,2e-05,0.00%,194
+2022-07-14 22:22:00,1.00309,1.00312,1.00305,1.00305,-5e-05,0.00%,199
+2022-07-14 22:23:00,1.00305,1.00306,1.00296,1.003,-5e-05,0.00%,183
+2022-07-14 22:24:00,1.003,1.00307,1.00292,1.00306,6e-05,+0.01%,174
+2022-07-14 22:25:00,1.00305,1.00305,1.00285,1.00301,-5e-05,0.00%,210
+2022-07-14 22:26:00,1.00301,1.00306,1.00296,1.00304,3e-05,0.00%,168
+2022-07-14 22:27:00,1.00303,1.00303,1.00291,1.00298,-6e-05,-0.01%,126
+2022-07-14 22:28:00,1.00298,1.00298,1.00275,1.00275,-0.00023,-0.02%,162
+2022-07-14 22:29:00,1.00275,1.00277,1.00269,1.00273,-2e-05,0.00%,145
+2022-07-14 22:30:00,1.00273,1.00277,1.0027,1.00273,0.0,0.00%,143
+2022-07-14 22:31:00,1.00272,1.00282,1.0027,1.00281,8e-05,+0.01%,102
+2022-07-14 22:32:00,1.00281,1.00281,1.00268,1.00269,-0.00012,-0.01%,141
+2022-07-14 22:33:00,1.0027,1.00271,1.00261,1.00267,-2e-05,0.00%,112
+2022-07-14 22:34:00,1.00268,1.00271,1.00265,1.00268,1e-05,0.00%,103
+2022-07-14 22:35:00,1.00269,1.00273,1.00254,1.00258,-0.0001,-0.01%,168
+2022-07-14 22:36:00,1.00258,1.00268,1.00258,1.00265,7e-05,+0.01%,77
+2022-07-14 22:37:00,1.00265,1.00277,1.00264,1.00269,4e-05,0.00%,159
+2022-07-14 22:38:00,1.00268,1.00273,1.00266,1.00271,2e-05,0.00%,109
+2022-07-14 22:39:00,1.00271,1.00277,1.0027,1.00275,4e-05,0.00%,98
+2022-07-14 22:40:00,1.00276,1.00276,1.00264,1.00265,-0.0001,-0.01%,115
+2022-07-14 22:41:00,1.00265,1.00278,1.00265,1.00277,0.00012,+0.01%,183
+2022-07-14 22:42:00,1.00277,1.00288,1.00276,1.00279,2e-05,0.00%,130
+2022-07-14 22:43:00,1.0028,1.00282,1.00273,1.00277,-2e-05,0.00%,75
+2022-07-14 22:44:00,1.00277,1.0028,1.00276,1.0028,3e-05,0.00%,108
+2022-07-14 22:45:00,1.0028,1.00283,1.00277,1.00279,-1e-05,0.00%,160
+2022-07-14 22:46:00,1.0028,1.0028,1.00269,1.0027,-9e-05,-0.01%,115
+2022-07-14 22:47:00,1.00269,1.00273,1.00268,1.00273,3e-05,0.00%,87
+2022-07-14 22:48:00,1.00273,1.00288,1.00273,1.00288,0.00015,+0.01%,102
+2022-07-14 22:49:00,1.00288,1.0029,1.00281,1.00284,-4e-05,0.00%,127
+2022-07-14 22:50:00,1.00284,1.00287,1.00282,1.00282,-2e-05,0.00%,106
+2022-07-14 22:51:00,1.00281,1.00286,1.00273,1.00277,-5e-05,0.00%,123
+2022-07-14 22:52:00,1.00277,1.00277,1.00271,1.00275,-2e-05,0.00%,125
+2022-07-14 22:53:00,1.00274,1.00275,1.00262,1.0027,-5e-05,0.00%,92
+2022-07-14 22:54:00,1.0027,1.0028,1.00268,1.00278,8e-05,+0.01%,99
+2022-07-14 22:55:00,1.00278,1.00278,1.00261,1.0027,-8e-05,-0.01%,135
+2022-07-14 22:56:00,1.0027,1.00277,1.00269,1.00273,3e-05,0.00%,136
+2022-07-14 22:57:00,1.00273,1.00274,1.00266,1.00267,-6e-05,-0.01%,104
+2022-07-14 22:58:00,1.00268,1.00268,1.00254,1.00256,-0.00011,-0.01%,132
+2022-07-14 22:59:00,1.00256,1.00257,1.00246,1.00256,0.0,0.00%,138
+2022-07-14 23:00:00,1.00256,1.00257,1.00251,1.00257,1e-05,0.00%,112
+2022-07-14 23:01:00,1.00257,1.00257,1.00252,1.00254,-3e-05,0.00%,101
+2022-07-14 23:02:00,1.00255,1.00255,1.00241,1.00244,-0.0001,-0.01%,116
+2022-07-14 23:03:00,1.00244,1.00244,1.00229,1.0023,-0.00014,-0.01%,137
+2022-07-14 23:04:00,1.00229,1.00238,1.00227,1.00238,8e-05,+0.01%,113
+2022-07-14 23:05:00,1.00238,1.00239,1.00233,1.00233,-5e-05,0.00%,105
+2022-07-14 23:06:00,1.00233,1.00238,1.00231,1.00231,-2e-05,0.00%,90
+2022-07-14 23:07:00,1.00231,1.00233,1.00225,1.00227,-4e-05,0.00%,96
+2022-07-14 23:08:00,1.00226,1.00242,1.00226,1.00237,0.0001,+0.01%,117
+2022-07-14 23:09:00,1.00237,1.00238,1.00226,1.0023,-7e-05,-0.01%,116
+2022-07-14 23:10:00,1.0023,1.00232,1.00224,1.00227,-3e-05,0.00%,132
+2022-07-14 23:11:00,1.00227,1.00243,1.00226,1.00243,0.00016,+0.02%,207
+2022-07-14 23:12:00,1.00242,1.00246,1.00239,1.00242,-1e-05,0.00%,86
+2022-07-14 23:13:00,1.00242,1.00248,1.00242,1.00247,5e-05,0.00%,89
+2022-07-14 23:14:00,1.00246,1.00248,1.00236,1.00236,-0.00011,-0.01%,147
+2022-07-14 23:15:00,1.00236,1.00242,1.00235,1.00242,6e-05,+0.01%,116
+2022-07-14 23:16:00,1.00241,1.00248,1.00237,1.00243,1e-05,0.00%,113
+2022-07-14 23:17:00,1.00243,1.00248,1.0024,1.0024,-3e-05,0.00%,56
+2022-07-14 23:18:00,1.0024,1.00257,1.0024,1.00247,7e-05,+0.01%,91
+2022-07-14 23:19:00,1.00246,1.00268,1.00245,1.00268,0.00021,+0.02%,131
+2022-07-14 23:20:00,1.00268,1.00276,1.00267,1.00269,1e-05,0.00%,114
+2022-07-14 23:21:00,1.00269,1.0027,1.00261,1.00267,-2e-05,0.00%,157
+2022-07-14 23:22:00,1.00267,1.00267,1.00256,1.00259,-8e-05,-0.01%,93
+2022-07-14 23:23:00,1.00259,1.00261,1.00257,1.00259,0.0,0.00%,101
+2022-07-14 23:24:00,1.0026,1.00273,1.0026,1.0027,0.00011,+0.01%,158
+2022-07-14 23:25:00,1.0027,1.00271,1.00267,1.00269,-1e-05,0.00%,87
+2022-07-14 23:26:00,1.00269,1.00271,1.00264,1.00271,2e-05,0.00%,116
+2022-07-14 23:27:00,1.00271,1.00277,1.00268,1.00277,6e-05,+0.01%,79
+2022-07-14 23:28:00,1.00277,1.00279,1.00271,1.00273,-4e-05,0.00%,131
+2022-07-14 23:29:00,1.00273,1.00274,1.00267,1.0027,-3e-05,0.00%,125
+2022-07-14 23:30:00,1.00271,1.00279,1.00268,1.00277,7e-05,+0.01%,134
+2022-07-14 23:31:00,1.00277,1.00289,1.00275,1.00287,0.0001,+0.01%,112
+2022-07-14 23:32:00,1.00288,1.00298,1.00284,1.00296,9e-05,+0.01%,72
+2022-07-14 23:33:00,1.00297,1.00298,1.00289,1.00289,-7e-05,-0.01%,81
+2022-07-14 23:34:00,1.00288,1.00292,1.00284,1.0029,1e-05,0.00%,91
+2022-07-14 23:35:00,1.00291,1.00293,1.00286,1.00289,-1e-05,0.00%,103
+2022-07-14 23:36:00,1.0029,1.00295,1.00284,1.00288,-1e-05,0.00%,74
+2022-07-14 23:37:00,1.00286,1.00293,1.00284,1.00288,0.0,0.00%,112
+2022-07-14 23:38:00,1.00288,1.00292,1.00285,1.00285,-3e-05,0.00%,109
+2022-07-14 23:39:00,1.00286,1.00289,1.00281,1.00289,4e-05,0.00%,86
+2022-07-14 23:40:00,1.00289,1.00292,1.00285,1.00292,3e-05,0.00%,113
+2022-07-14 23:41:00,1.00292,1.00296,1.00286,1.00291,-1e-05,0.00%,107
+2022-07-14 23:42:00,1.0029,1.00291,1.00286,1.00286,-5e-05,0.00%,116
+2022-07-14 23:43:00,1.00286,1.00295,1.00286,1.00295,9e-05,+0.01%,103
+2022-07-14 23:44:00,1.00294,1.00302,1.00293,1.00301,6e-05,+0.01%,100
+2022-07-14 23:45:00,1.00301,1.00315,1.00299,1.00314,0.00013,+0.01%,118
+2022-07-14 23:46:00,1.00314,1.00319,1.00306,1.00307,-7e-05,-0.01%,178
+2022-07-14 23:47:00,1.00305,1.00308,1.00299,1.00301,-6e-05,-0.01%,95
+2022-07-14 23:48:00,1.00301,1.00307,1.00296,1.003,-1e-05,0.00%,98
+2022-07-14 23:49:00,1.003,1.0031,1.00299,1.00308,8e-05,+0.01%,94
+2022-07-14 23:50:00,1.00308,1.00309,1.00297,1.00303,-5e-05,0.00%,129
+2022-07-14 23:51:00,1.00302,1.00303,1.00283,1.00284,-0.00019,-0.02%,176
+2022-07-14 23:52:00,1.00284,1.00294,1.00278,1.0029,6e-05,+0.01%,133
+2022-07-14 23:53:00,1.00289,1.00303,1.00289,1.00294,4e-05,0.00%,99
+2022-07-14 23:54:00,1.00293,1.003,1.00293,1.00296,2e-05,0.00%,70
+2022-07-14 23:55:00,1.00297,1.00316,1.00297,1.00316,0.0002,+0.02%,108
+2022-07-14 23:56:00,1.00316,1.00333,1.00316,1.00323,7e-05,+0.01%,148
+2022-07-14 23:57:00,1.00323,1.0033,1.00321,1.00321,-2e-05,0.00%,68
+2022-07-14 23:58:00,1.0032,1.0032,1.00311,1.00312,-9e-05,-0.01%,100
+2022-07-14 23:59:00,1.00311,1.00317,1.00304,1.00305,-7e-05,-0.01%,146
+2022-07-15 00:00:00,1.00305,1.00312,1.00297,1.00298,-7e-05,-0.01%,171
+2022-07-15 00:01:00,1.00297,1.00299,1.00295,1.00295,-3e-05,0.00%,83
+2022-07-15 00:02:00,1.00296,1.00299,1.00285,1.00285,-0.0001,-0.01%,99
+2022-07-15 00:03:00,1.00284,1.00285,1.00263,1.00265,-0.0002,-0.02%,179
+2022-07-15 00:04:00,1.00266,1.00275,1.00252,1.00252,-0.00013,-0.01%,212
+2022-07-15 00:05:00,1.00251,1.00261,1.0025,1.00258,6e-05,+0.01%,103
+2022-07-15 00:06:00,1.00257,1.00272,1.00257,1.00272,0.00014,+0.01%,182
+2022-07-15 00:07:00,1.00272,1.00279,1.0027,1.00278,6e-05,+0.01%,108
+2022-07-15 00:08:00,1.00278,1.00282,1.0027,1.00272,-6e-05,-0.01%,106
+2022-07-15 00:09:00,1.00273,1.00282,1.00268,1.00272,0.0,0.00%,161
+2022-07-15 00:10:00,1.00273,1.00282,1.00273,1.00276,4e-05,0.00%,118
+2022-07-15 00:11:00,1.00277,1.00282,1.00276,1.00278,2e-05,0.00%,141
+2022-07-15 00:12:00,1.00279,1.00294,1.00279,1.00291,0.00013,+0.01%,160
+2022-07-15 00:13:00,1.00291,1.00301,1.0029,1.00291,0.0,0.00%,145
+2022-07-15 00:14:00,1.00291,1.00296,1.00287,1.0029,-1e-05,0.00%,82
+2022-07-15 00:15:00,1.0029,1.00295,1.00287,1.00288,-2e-05,0.00%,84
+2022-07-15 00:16:00,1.00288,1.00288,1.00275,1.00276,-0.00012,-0.01%,65
+2022-07-15 00:17:00,1.00276,1.00279,1.0027,1.00278,2e-05,0.00%,98
+2022-07-15 00:18:00,1.00279,1.00281,1.00275,1.00279,1e-05,0.00%,57
+2022-07-15 00:19:00,1.0028,1.0028,1.00252,1.00252,-0.00027,-0.03%,128
+2022-07-15 00:20:00,1.00251,1.00251,1.00239,1.00247,-5e-05,0.00%,171
+2022-07-15 00:21:00,1.00247,1.00248,1.00226,1.00227,-0.0002,-0.02%,204
+2022-07-15 00:22:00,1.00227,1.00229,1.0022,1.0022,-7e-05,-0.01%,189
+2022-07-15 00:23:00,1.0022,1.00229,1.00219,1.00226,6e-05,+0.01%,167
+2022-07-15 00:24:00,1.00226,1.00234,1.00225,1.00226,0.0,0.00%,114
+2022-07-15 00:25:00,1.00226,1.00232,1.0022,1.00232,6e-05,+0.01%,191
+2022-07-15 00:26:00,1.00232,1.00235,1.00225,1.00234,2e-05,0.00%,131
+2022-07-15 00:27:00,1.00235,1.00235,1.00227,1.00233,-1e-05,0.00%,83
+2022-07-15 00:28:00,1.00234,1.00237,1.00228,1.00233,0.0,0.00%,73
+2022-07-15 00:29:00,1.00233,1.00233,1.00223,1.00224,-9e-05,-0.01%,164
+2022-07-15 00:30:00,1.00225,1.00237,1.00223,1.00237,0.00013,+0.01%,214
+2022-07-15 00:31:00,1.00237,1.00238,1.00229,1.00236,-1e-05,0.00%,132
+2022-07-15 00:32:00,1.00236,1.00236,1.0023,1.00235,-1e-05,0.00%,129
+2022-07-15 00:33:00,1.00235,1.00255,1.00233,1.00254,0.00019,+0.02%,235
+2022-07-15 00:34:00,1.00254,1.00254,1.00238,1.00251,-3e-05,0.00%,181
+2022-07-15 00:35:00,1.00249,1.00259,1.00246,1.00255,4e-05,0.00%,161
+2022-07-15 00:36:00,1.00255,1.00255,1.00249,1.00255,0.0,0.00%,164
+2022-07-15 00:37:00,1.00255,1.0026,1.00252,1.00258,3e-05,0.00%,139
+2022-07-15 00:38:00,1.00258,1.00258,1.00245,1.00246,-0.00012,-0.01%,144
+2022-07-15 00:39:00,1.00245,1.00248,1.00239,1.00241,-5e-05,0.00%,134
+2022-07-15 00:40:00,1.00241,1.00253,1.00227,1.00253,0.00012,+0.01%,173
+2022-07-15 00:41:00,1.00252,1.00266,1.00252,1.00264,0.00011,+0.01%,117
+2022-07-15 00:42:00,1.00264,1.00266,1.00256,1.00266,2e-05,0.00%,95
+2022-07-15 00:43:00,1.00267,1.00267,1.0025,1.00251,-0.00015,-0.01%,121
+2022-07-15 00:44:00,1.00251,1.00268,1.00248,1.00267,0.00016,+0.02%,85
+2022-07-15 00:45:00,1.00267,1.00279,1.00264,1.00279,0.00012,+0.01%,222
+2022-07-15 00:46:00,1.00279,1.0028,1.00273,1.00279,0.0,0.00%,179
+2022-07-15 00:47:00,1.00279,1.0029,1.00274,1.00289,0.0001,+0.01%,204
+2022-07-15 00:48:00,1.0029,1.00294,1.00278,1.00279,-0.0001,-0.01%,167
+2022-07-15 00:49:00,1.00279,1.00285,1.00278,1.00285,6e-05,+0.01%,115
+2022-07-15 00:50:00,1.00285,1.00285,1.00276,1.00277,-8e-05,-0.01%,136
+2022-07-15 00:51:00,1.00277,1.00289,1.00277,1.00281,4e-05,0.00%,147
+2022-07-15 00:52:00,1.00282,1.00282,1.00276,1.00278,-3e-05,0.00%,159
+2022-07-15 00:53:00,1.00278,1.00301,1.00277,1.00292,0.00014,+0.01%,209
+2022-07-15 00:54:00,1.00292,1.00294,1.00278,1.00278,-0.00014,-0.01%,129
+2022-07-15 00:55:00,1.00278,1.00278,1.00266,1.00268,-0.0001,-0.01%,169
+2022-07-15 00:56:00,1.00268,1.00268,1.00239,1.00241,-0.00027,-0.03%,236
+2022-07-15 00:57:00,1.0024,1.00241,1.00219,1.0022,-0.00021,-0.02%,194
+2022-07-15 00:58:00,1.00221,1.00225,1.00213,1.00214,-6e-05,-0.01%,261
+2022-07-15 00:59:00,1.00213,1.00218,1.00183,1.00206,-8e-05,-0.01%,274
+2022-07-15 01:00:00,1.00207,1.00245,1.00207,1.00226,0.0002,+0.02%,406
+2022-07-15 01:01:00,1.00226,1.00226,1.00186,1.00188,-0.00038,-0.04%,332
+2022-07-15 01:02:00,1.00188,1.00194,1.00168,1.00185,-3e-05,0.00%,337
+2022-07-15 01:03:00,1.00184,1.00185,1.00161,1.00163,-0.00022,-0.02%,363
+2022-07-15 01:04:00,1.00163,1.00182,1.00163,1.00181,0.00018,+0.02%,282
+2022-07-15 01:05:00,1.00181,1.00181,1.00157,1.00157,-0.00024,-0.02%,308
+2022-07-15 01:06:00,1.00156,1.00159,1.00147,1.00153,-4e-05,0.00%,242
+2022-07-15 01:07:00,1.00153,1.00153,1.00111,1.00111,-0.00042,-0.04%,294
+2022-07-15 01:08:00,1.00111,1.00154,1.00111,1.00154,0.00043,+0.04%,419
+2022-07-15 01:09:00,1.00153,1.00161,1.00142,1.00159,5e-05,0.00%,226
+2022-07-15 01:10:00,1.00159,1.0016,1.00121,1.00124,-0.00035,-0.03%,307
+2022-07-15 01:11:00,1.00124,1.00154,1.00124,1.00151,0.00027,+0.03%,250
+2022-07-15 01:12:00,1.0015,1.00156,1.00136,1.00156,5e-05,0.00%,260
+2022-07-15 01:13:00,1.00155,1.00175,1.00152,1.00175,0.00019,+0.02%,348
+2022-07-15 01:14:00,1.00175,1.00198,1.00175,1.00187,0.00012,+0.01%,277
+2022-07-15 01:15:00,1.00186,1.00192,1.00167,1.00173,-0.00014,-0.01%,309
+2022-07-15 01:16:00,1.00174,1.00198,1.00173,1.00198,0.00025,+0.02%,319
+2022-07-15 01:17:00,1.00198,1.002,1.0018,1.00191,-7e-05,-0.01%,301
+2022-07-15 01:18:00,1.00191,1.00198,1.00187,1.00198,7e-05,+0.01%,258
+2022-07-15 01:19:00,1.00198,1.00227,1.00198,1.00225,0.00027,+0.03%,324
+2022-07-15 01:20:00,1.00225,1.0024,1.00216,1.00228,3e-05,0.00%,370
+2022-07-15 01:21:00,1.00227,1.00242,1.00227,1.00234,6e-05,+0.01%,198
+2022-07-15 01:22:00,1.00234,1.00235,1.00218,1.0022,-0.00014,-0.01%,254
+2022-07-15 01:23:00,1.0022,1.00234,1.00217,1.00232,0.00012,+0.01%,222
+2022-07-15 01:24:00,1.00232,1.00234,1.00221,1.00227,-5e-05,0.00%,316
+2022-07-15 01:25:00,1.00227,1.00228,1.00191,1.00191,-0.00036,-0.04%,298
+2022-07-15 01:26:00,1.00191,1.00205,1.00188,1.00201,0.0001,+0.01%,299
+2022-07-15 01:27:00,1.00201,1.0021,1.0019,1.00197,-4e-05,0.00%,255
+2022-07-15 01:28:00,1.00197,1.00202,1.00185,1.00186,-0.00011,-0.01%,232
+2022-07-15 01:29:00,1.00186,1.00197,1.00182,1.0019,4e-05,0.00%,242
+2022-07-15 01:30:00,1.00191,1.00198,1.00186,1.00187,-3e-05,0.00%,267
+2022-07-15 01:31:00,1.00186,1.00186,1.00156,1.0016,-0.00027,-0.03%,232
+2022-07-15 01:32:00,1.0016,1.00186,1.00159,1.00159,-1e-05,0.00%,269
+2022-07-15 01:33:00,1.00159,1.00162,1.0014,1.00158,-1e-05,0.00%,289
+2022-07-15 01:34:00,1.00159,1.00175,1.00149,1.00156,-2e-05,0.00%,315
+2022-07-15 01:35:00,1.00155,1.0016,1.00135,1.00135,-0.00021,-0.02%,336
+2022-07-15 01:36:00,1.00136,1.00145,1.00124,1.00126,-9e-05,-0.01%,300
+2022-07-15 01:37:00,1.00126,1.0013,1.0011,1.00112,-0.00014,-0.01%,318
+2022-07-15 01:38:00,1.00112,1.00162,1.00112,1.00162,0.0005,+0.05%,340
+2022-07-15 01:39:00,1.00163,1.00175,1.00161,1.00175,0.00013,+0.01%,276
+2022-07-15 01:40:00,1.00176,1.0019,1.00171,1.00182,7e-05,+0.01%,248
+2022-07-15 01:41:00,1.00182,1.00183,1.00152,1.00165,-0.00017,-0.02%,309
+2022-07-15 01:42:00,1.00165,1.00165,1.00141,1.00154,-0.00011,-0.01%,274
+2022-07-15 01:43:00,1.00154,1.00188,1.00149,1.00188,0.00034,+0.03%,384
+2022-07-15 01:44:00,1.00186,1.00209,1.00161,1.00164,-0.00024,-0.02%,379
+2022-07-15 01:45:00,1.00165,1.00171,1.00095,1.00098,-0.00066,-0.07%,507
+2022-07-15 01:46:00,1.00098,1.00107,1.00081,1.00089,-9e-05,-0.01%,354
+2022-07-15 01:47:00,1.00089,1.00132,1.00085,1.00125,0.00036,+0.04%,324
+2022-07-15 01:48:00,1.00125,1.00142,1.00118,1.00142,0.00017,+0.02%,268
+2022-07-15 01:49:00,1.00143,1.00158,1.00141,1.00157,0.00015,+0.01%,301
+2022-07-15 01:50:00,1.00158,1.00196,1.00156,1.00196,0.00039,+0.04%,361
+2022-07-15 01:51:00,1.00195,1.00197,1.00168,1.00168,-0.00028,-0.03%,348
+2022-07-15 01:52:00,1.00168,1.00184,1.00166,1.0018,0.00012,+0.01%,293
+2022-07-15 01:53:00,1.00179,1.00213,1.00179,1.00196,0.00016,+0.02%,320
+2022-07-15 01:54:00,1.00195,1.00216,1.00188,1.00216,0.0002,+0.02%,268
+2022-07-15 01:55:00,1.00215,1.00219,1.00203,1.00212,-4e-05,0.00%,280
+2022-07-15 01:56:00,1.00212,1.00213,1.00181,1.00186,-0.00026,-0.03%,272
+2022-07-15 01:57:00,1.00185,1.00195,1.00175,1.00186,0.0,0.00%,350
+2022-07-15 01:58:00,1.00186,1.00186,1.00148,1.0017,-0.00016,-0.02%,349
+2022-07-15 01:59:00,1.00169,1.00169,1.00142,1.0016,-0.0001,-0.01%,356
+2022-07-15 02:00:00,1.00161,1.00189,1.00125,1.00146,-0.00014,-0.01%,550
+2022-07-15 02:01:00,1.00146,1.00176,1.00146,1.0016,0.00014,+0.01%,366
+2022-07-15 02:02:00,1.00161,1.00191,1.00159,1.00185,0.00025,+0.02%,441
+2022-07-15 02:03:00,1.00186,1.00215,1.00181,1.0019,5e-05,0.00%,341
+2022-07-15 02:04:00,1.00189,1.00213,1.00188,1.002,0.0001,+0.01%,324
+2022-07-15 02:05:00,1.002,1.00205,1.00134,1.00134,-0.00066,-0.07%,376
+2022-07-15 02:06:00,1.00133,1.00138,1.00098,1.00123,-0.00011,-0.01%,511
+2022-07-15 02:07:00,1.00122,1.00147,1.0011,1.00144,0.00021,+0.02%,459
+2022-07-15 02:08:00,1.00145,1.00153,1.0013,1.00153,9e-05,+0.01%,417
+2022-07-15 02:09:00,1.00152,1.00165,1.00132,1.00154,1e-05,0.00%,486
+2022-07-15 02:10:00,1.00153,1.00154,1.00116,1.00141,-0.00013,-0.01%,486
+2022-07-15 02:11:00,1.00141,1.00143,1.0011,1.00111,-0.0003,-0.03%,347
+2022-07-15 02:12:00,1.00111,1.00141,1.00106,1.00131,0.0002,+0.02%,369
+2022-07-15 02:13:00,1.00132,1.00151,1.00129,1.00136,5e-05,0.00%,354
+2022-07-15 02:14:00,1.00136,1.00163,1.00131,1.00151,0.00015,+0.01%,418
+2022-07-15 02:15:00,1.00151,1.00166,1.00147,1.00161,0.0001,+0.01%,369
+2022-07-15 02:16:00,1.00161,1.00163,1.00092,1.00098,-0.00063,-0.06%,388
+2022-07-15 02:17:00,1.00098,1.00122,1.00067,1.00069,-0.00029,-0.03%,401
+2022-07-15 02:18:00,1.00069,1.00119,1.00068,1.00118,0.00049,+0.05%,328
+2022-07-15 02:19:00,1.00119,1.00157,1.00111,1.00153,0.00035,+0.03%,408
+2022-07-15 02:20:00,1.00153,1.00164,1.0014,1.0014,-0.00013,-0.01%,363
+2022-07-15 02:21:00,1.00139,1.00157,1.00136,1.00142,2e-05,0.00%,285
+2022-07-15 02:22:00,1.00142,1.00169,1.00139,1.00162,0.0002,+0.02%,241
+2022-07-15 02:23:00,1.00162,1.00183,1.00155,1.00164,2e-05,0.00%,331
+2022-07-15 02:24:00,1.00164,1.0017,1.00147,1.0017,6e-05,+0.01%,327
+2022-07-15 02:25:00,1.00171,1.00237,1.00171,1.00215,0.00045,+0.04%,429
+2022-07-15 02:26:00,1.00215,1.00236,1.00214,1.00227,0.00012,+0.01%,364
+2022-07-15 02:27:00,1.00227,1.00246,1.00225,1.00235,8e-05,+0.01%,339
+2022-07-15 02:28:00,1.00235,1.00239,1.00217,1.00224,-0.00011,-0.01%,340
+2022-07-15 02:29:00,1.00225,1.00262,1.00225,1.00257,0.00033,+0.03%,398
+2022-07-15 02:30:00,1.00257,1.00308,1.00257,1.00287,0.0003,+0.03%,410
+2022-07-15 02:31:00,1.00287,1.00309,1.00286,1.00294,7e-05,+0.01%,373
+2022-07-15 02:32:00,1.00292,1.00316,1.00285,1.00299,5e-05,0.00%,303
+2022-07-15 02:33:00,1.003,1.00307,1.00292,1.00298,-1e-05,0.00%,231
+2022-07-15 02:34:00,1.00297,1.00311,1.00279,1.00279,-0.00019,-0.02%,324
+2022-07-15 02:35:00,1.00278,1.00311,1.00269,1.00304,0.00025,+0.02%,346
+2022-07-15 02:36:00,1.00304,1.00324,1.00294,1.00294,-0.0001,-0.01%,357
+2022-07-15 02:37:00,1.00294,1.00304,1.00283,1.00302,8e-05,+0.01%,327
+2022-07-15 02:38:00,1.00303,1.00318,1.00293,1.00318,0.00016,+0.02%,340
+2022-07-15 02:39:00,1.00318,1.00331,1.0031,1.00319,1e-05,0.00%,311
+2022-07-15 02:40:00,1.00319,1.00322,1.00292,1.003,-0.00019,-0.02%,267
+2022-07-15 02:41:00,1.00299,1.00303,1.00276,1.00276,-0.00024,-0.02%,269
+2022-07-15 02:42:00,1.00276,1.00288,1.00273,1.00281,5e-05,0.00%,205
+2022-07-15 02:43:00,1.00282,1.00329,1.00282,1.0031,0.00029,+0.03%,381
+2022-07-15 02:44:00,1.0031,1.00329,1.00308,1.00326,0.00016,+0.02%,233
+2022-07-15 02:45:00,1.00325,1.00328,1.00289,1.0029,-0.00036,-0.04%,253
+2022-07-15 02:46:00,1.0029,1.00303,1.00277,1.00299,9e-05,+0.01%,283
+2022-07-15 02:47:00,1.00299,1.00321,1.00299,1.0032,0.00021,+0.02%,265
+2022-07-15 02:48:00,1.00321,1.00352,1.00321,1.00341,0.00021,+0.02%,348
+2022-07-15 02:49:00,1.00342,1.00343,1.00318,1.0034,-1e-05,0.00%,293
+2022-07-15 02:50:00,1.0034,1.0034,1.00318,1.00319,-0.00021,-0.02%,215
+2022-07-15 02:51:00,1.00319,1.00321,1.00296,1.00302,-0.00017,-0.02%,244
+2022-07-15 02:52:00,1.00302,1.00302,1.00271,1.00276,-0.00026,-0.03%,340
+2022-07-15 02:53:00,1.00276,1.00285,1.00273,1.00274,-2e-05,0.00%,233
+2022-07-15 02:54:00,1.00274,1.00274,1.00239,1.0025,-0.00024,-0.02%,399
+2022-07-15 02:55:00,1.0025,1.00259,1.00238,1.00241,-9e-05,-0.01%,295
+2022-07-15 02:56:00,1.00241,1.00241,1.00212,1.00225,-0.00016,-0.02%,344
+2022-07-15 02:57:00,1.00224,1.00224,1.00216,1.00224,-1e-05,0.00%,251
+2022-07-15 02:58:00,1.00224,1.00249,1.00217,1.00247,0.00023,+0.02%,300
+2022-07-15 02:59:00,1.00247,1.00275,1.00247,1.00275,0.00028,+0.03%,260
+2022-07-15 03:00:00,1.00275,1.00298,1.00262,1.00282,7e-05,+0.01%,352
+2022-07-15 03:01:00,1.00282,1.00289,1.0027,1.0027,-0.00012,-0.01%,243
+2022-07-15 03:02:00,1.0027,1.00296,1.0027,1.00287,0.00017,+0.02%,268
+2022-07-15 03:03:00,1.00287,1.00295,1.00269,1.0027,-0.00017,-0.02%,317
+2022-07-15 03:04:00,1.0027,1.00277,1.00265,1.00269,-1e-05,0.00%,280
+2022-07-15 03:05:00,1.0027,1.003,1.00269,1.003,0.00031,+0.03%,250
+2022-07-15 03:06:00,1.00301,1.00309,1.00295,1.00309,9e-05,+0.01%,277
+2022-07-15 03:07:00,1.0031,1.00323,1.003,1.00304,-5e-05,0.00%,319
+2022-07-15 03:08:00,1.00305,1.00312,1.00288,1.00293,-0.00011,-0.01%,306
+2022-07-15 03:09:00,1.00293,1.00293,1.00278,1.00278,-0.00015,-0.01%,264
+2022-07-15 03:10:00,1.00278,1.00278,1.00264,1.00271,-7e-05,-0.01%,304
+2022-07-15 03:11:00,1.00271,1.00283,1.00259,1.00261,-0.0001,-0.01%,232
+2022-07-15 03:12:00,1.00261,1.00262,1.00232,1.00247,-0.00014,-0.01%,331
+2022-07-15 03:13:00,1.00248,1.00254,1.00244,1.00246,-1e-05,0.00%,270
+2022-07-15 03:14:00,1.00246,1.00246,1.00229,1.00235,-0.00011,-0.01%,270
+2022-07-15 03:15:00,1.00236,1.00256,1.00235,1.00241,6e-05,+0.01%,280
+2022-07-15 03:16:00,1.0024,1.0029,1.00235,1.00289,0.00048,+0.05%,318
+2022-07-15 03:17:00,1.00288,1.00297,1.00268,1.0027,-0.00019,-0.02%,205
+2022-07-15 03:18:00,1.0027,1.00275,1.00254,1.00257,-0.00013,-0.01%,276
+2022-07-15 03:19:00,1.00256,1.00264,1.00254,1.00255,-2e-05,0.00%,257
+2022-07-15 03:20:00,1.00256,1.00268,1.00255,1.0026,5e-05,0.00%,203
+2022-07-15 03:21:00,1.0026,1.0026,1.00248,1.00256,-4e-05,0.00%,265
+2022-07-15 03:22:00,1.00256,1.00265,1.00242,1.00245,-0.00011,-0.01%,229
+2022-07-15 03:23:00,1.00246,1.0025,1.00242,1.00249,4e-05,0.00%,169
+2022-07-15 03:24:00,1.00249,1.00276,1.00245,1.00276,0.00027,+0.03%,271
+2022-07-15 03:25:00,1.00277,1.00282,1.0026,1.00276,0.0,0.00%,264
+2022-07-15 03:26:00,1.00276,1.00276,1.00245,1.00253,-0.00023,-0.02%,206
+2022-07-15 03:27:00,1.00254,1.00261,1.00246,1.00253,0.0,0.00%,193
+2022-07-15 03:28:00,1.00253,1.00259,1.00244,1.00247,-6e-05,-0.01%,195
+2022-07-15 03:29:00,1.00248,1.00261,1.00245,1.0026,0.00013,+0.01%,174
+2022-07-15 03:30:00,1.0026,1.00279,1.00255,1.00275,0.00015,+0.01%,226
+2022-07-15 03:31:00,1.00275,1.00276,1.00248,1.00253,-0.00022,-0.02%,195
+2022-07-15 03:32:00,1.00253,1.00287,1.00253,1.00286,0.00033,+0.03%,160
+2022-07-15 03:33:00,1.00287,1.00305,1.00282,1.00283,-3e-05,0.00%,271
+2022-07-15 03:34:00,1.00283,1.00283,1.00226,1.00228,-0.00055,-0.05%,248
+2022-07-15 03:35:00,1.00228,1.00228,1.00186,1.00195,-0.00033,-0.03%,233
+2022-07-15 03:36:00,1.00196,1.00207,1.00187,1.00194,-1e-05,0.00%,228
+2022-07-15 03:37:00,1.00194,1.00201,1.00185,1.00185,-9e-05,-0.01%,197
+2022-07-15 03:38:00,1.00185,1.00187,1.00175,1.00177,-8e-05,-0.01%,235
+2022-07-15 03:39:00,1.00177,1.00184,1.00175,1.0018,3e-05,0.00%,183
+2022-07-15 03:40:00,1.00181,1.00188,1.00178,1.00187,7e-05,+0.01%,197
+2022-07-15 03:41:00,1.00186,1.00186,1.0017,1.00178,-9e-05,-0.01%,200
+2022-07-15 03:42:00,1.00179,1.00192,1.00168,1.00192,0.00014,+0.01%,222
+2022-07-15 03:43:00,1.00193,1.0021,1.00191,1.00205,0.00013,+0.01%,269
+2022-07-15 03:44:00,1.00205,1.00224,1.00192,1.00193,-0.00012,-0.01%,375
+2022-07-15 03:45:00,1.00194,1.00207,1.00189,1.00198,5e-05,0.00%,298
+2022-07-15 03:46:00,1.00199,1.00214,1.00199,1.00202,4e-05,0.00%,191
+2022-07-15 03:47:00,1.00201,1.00236,1.002,1.00222,0.0002,+0.02%,283
+2022-07-15 03:48:00,1.00223,1.0025,1.00221,1.00247,0.00025,+0.02%,285
+2022-07-15 03:49:00,1.00247,1.00278,1.00238,1.00277,0.0003,+0.03%,364
+2022-07-15 03:50:00,1.00277,1.00285,1.00247,1.00249,-0.00028,-0.03%,273
+2022-07-15 03:51:00,1.00249,1.00266,1.00246,1.00247,-2e-05,0.00%,254
+2022-07-15 03:52:00,1.00247,1.00247,1.00214,1.00234,-0.00013,-0.01%,298
+2022-07-15 03:53:00,1.00234,1.00264,1.00225,1.00264,0.0003,+0.03%,305
+2022-07-15 03:54:00,1.00264,1.00273,1.0025,1.00271,7e-05,+0.01%,325
+2022-07-15 03:55:00,1.00271,1.00303,1.00269,1.00302,0.00031,+0.03%,297
+2022-07-15 03:56:00,1.00302,1.00322,1.00302,1.00322,0.0002,+0.02%,279
+2022-07-15 03:57:00,1.00322,1.00325,1.00306,1.00306,-0.00016,-0.02%,211
+2022-07-15 03:58:00,1.00305,1.00315,1.00294,1.00314,8e-05,+0.01%,315
+2022-07-15 03:59:00,1.00314,1.0032,1.00306,1.0031,-4e-05,0.00%,232
+2022-07-15 04:00:00,1.0031,1.00327,1.00292,1.00324,0.00014,+0.01%,258
+2022-07-15 04:01:00,1.00324,1.00324,1.00297,1.00299,-0.00025,-0.02%,200
+2022-07-15 04:02:00,1.00298,1.00308,1.00293,1.00304,5e-05,0.00%,241
+2022-07-15 04:03:00,1.00304,1.00314,1.00285,1.00314,0.0001,+0.01%,275
+2022-07-15 04:04:00,1.00314,1.00332,1.00313,1.00327,0.00013,+0.01%,249
+2022-07-15 04:05:00,1.00327,1.00349,1.00326,1.00345,0.00018,+0.02%,286
+2022-07-15 04:06:00,1.00345,1.00361,1.00342,1.00351,6e-05,+0.01%,198
+2022-07-15 04:07:00,1.00351,1.00372,1.00347,1.0035,-1e-05,0.00%,364
+2022-07-15 04:08:00,1.0035,1.00365,1.00341,1.00365,0.00015,+0.01%,245
+2022-07-15 04:09:00,1.00365,1.0037,1.00344,1.00353,-0.00012,-0.01%,273
+2022-07-15 04:10:00,1.00353,1.00373,1.00353,1.00364,0.00011,+0.01%,199
+2022-07-15 04:11:00,1.00363,1.0037,1.00356,1.00366,2e-05,0.00%,170
+2022-07-15 04:12:00,1.00367,1.00388,1.00363,1.00368,2e-05,0.00%,230
+2022-07-15 04:13:00,1.00367,1.00377,1.0036,1.00362,-6e-05,-0.01%,219
+2022-07-15 04:14:00,1.00361,1.00382,1.00357,1.0038,0.00018,+0.02%,242
+2022-07-15 04:15:00,1.0038,1.0041,1.0038,1.00403,0.00023,+0.02%,217
+2022-07-15 04:16:00,1.00402,1.00433,1.00389,1.00411,8e-05,+0.01%,443
+2022-07-15 04:17:00,1.00412,1.00421,1.00396,1.00398,-0.00013,-0.01%,253
+2022-07-15 04:18:00,1.00397,1.00398,1.0038,1.00393,-5e-05,0.00%,261
+2022-07-15 04:19:00,1.00394,1.00401,1.00382,1.004,7e-05,+0.01%,272
+2022-07-15 04:20:00,1.004,1.00402,1.00391,1.00397,-3e-05,0.00%,296
+2022-07-15 04:21:00,1.00396,1.00403,1.00388,1.00391,-6e-05,-0.01%,154
+2022-07-15 04:22:00,1.00391,1.00391,1.00369,1.00373,-0.00018,-0.02%,240
+2022-07-15 04:23:00,1.00373,1.00381,1.00368,1.00375,2e-05,0.00%,169
+2022-07-15 04:24:00,1.00375,1.00385,1.0037,1.00381,6e-05,+0.01%,231
+2022-07-15 04:25:00,1.00381,1.00398,1.0038,1.00395,0.00014,+0.01%,199
+2022-07-15 04:26:00,1.00395,1.00406,1.00368,1.00368,-0.00027,-0.03%,201
+2022-07-15 04:27:00,1.00368,1.00381,1.00362,1.00381,0.00013,+0.01%,192
+2022-07-15 04:28:00,1.0038,1.00392,1.00367,1.00392,0.00011,+0.01%,208
+2022-07-15 04:29:00,1.00392,1.00396,1.00369,1.00387,-5e-05,0.00%,221
+2022-07-15 04:30:00,1.00386,1.00396,1.00381,1.0039,3e-05,0.00%,158
+2022-07-15 04:31:00,1.00391,1.00401,1.00373,1.00374,-0.00016,-0.02%,225
+2022-07-15 04:32:00,1.00375,1.00387,1.00374,1.00387,0.00013,+0.01%,151
+2022-07-15 04:33:00,1.00387,1.00427,1.00384,1.00427,0.0004,+0.04%,209
+2022-07-15 04:34:00,1.00427,1.0043,1.00424,1.00426,-1e-05,0.00%,176
+2022-07-15 04:35:00,1.00425,1.00438,1.00418,1.00419,-7e-05,-0.01%,226
+2022-07-15 04:36:00,1.00419,1.00446,1.00419,1.00435,0.00016,+0.02%,249
+2022-07-15 04:37:00,1.00434,1.00467,1.00424,1.00436,1e-05,0.00%,280
+2022-07-15 04:38:00,1.00436,1.00437,1.00398,1.00401,-0.00035,-0.03%,324
+2022-07-15 04:39:00,1.00401,1.00422,1.00399,1.00419,0.00018,+0.02%,293
+2022-07-15 04:40:00,1.00419,1.00427,1.00409,1.00427,8e-05,+0.01%,283
+2022-07-15 04:41:00,1.00427,1.00435,1.00423,1.00433,6e-05,+0.01%,201
+2022-07-15 04:42:00,1.00434,1.00457,1.0043,1.0045,0.00017,+0.02%,334
+2022-07-15 04:43:00,1.00451,1.00452,1.00421,1.00425,-0.00025,-0.02%,383
+2022-07-15 04:44:00,1.00425,1.00445,1.00425,1.00439,0.00014,+0.01%,338
+2022-07-15 04:45:00,1.00439,1.0044,1.00427,1.00433,-6e-05,-0.01%,250
+2022-07-15 04:46:00,1.00433,1.00433,1.0041,1.00417,-0.00016,-0.02%,284
+2022-07-15 04:47:00,1.00417,1.00449,1.00416,1.00445,0.00028,+0.03%,281
+2022-07-15 04:48:00,1.00445,1.00449,1.00433,1.00448,3e-05,0.00%,245
+2022-07-15 04:49:00,1.00449,1.00466,1.00436,1.00438,-0.0001,-0.01%,381
+2022-07-15 04:50:00,1.00437,1.00441,1.00409,1.00417,-0.00021,-0.02%,368
+2022-07-15 04:51:00,1.00416,1.0046,1.00416,1.00457,0.0004,+0.04%,294
+2022-07-15 04:52:00,1.00457,1.00474,1.00447,1.00456,-1e-05,0.00%,371
+2022-07-15 04:53:00,1.00456,1.00461,1.00444,1.00461,5e-05,0.00%,210
+2022-07-15 04:54:00,1.00461,1.00465,1.00444,1.00455,-6e-05,-0.01%,221
+2022-07-15 04:55:00,1.00455,1.00468,1.00447,1.00468,0.00013,+0.01%,233
+2022-07-15 04:56:00,1.00468,1.00481,1.00464,1.00464,-4e-05,0.00%,267
+2022-07-15 04:57:00,1.00464,1.00471,1.00455,1.0047,6e-05,+0.01%,211
+2022-07-15 04:58:00,1.0047,1.0047,1.00425,1.00426,-0.00044,-0.04%,290
+2022-07-15 04:59:00,1.00426,1.0044,1.00425,1.00439,0.00013,+0.01%,271
+2022-07-15 05:00:00,1.00438,1.00438,1.00395,1.00395,-0.00044,-0.04%,278
+2022-07-15 05:01:00,1.00395,1.00396,1.00374,1.00374,-0.00021,-0.02%,197
+2022-07-15 05:02:00,1.00374,1.0038,1.00369,1.00379,5e-05,0.00%,233
+2022-07-15 05:03:00,1.00379,1.00382,1.00371,1.00381,2e-05,0.00%,153
+2022-07-15 05:04:00,1.0038,1.00392,1.00365,1.00376,-5e-05,0.00%,201
+2022-07-15 05:05:00,1.00376,1.00378,1.00363,1.00378,2e-05,0.00%,192
+2022-07-15 05:06:00,1.00377,1.00387,1.00376,1.00383,5e-05,0.00%,229
+2022-07-15 05:07:00,1.00383,1.00384,1.00371,1.00371,-0.00012,-0.01%,204
+2022-07-15 05:08:00,1.00371,1.00385,1.00371,1.00378,7e-05,+0.01%,218
+2022-07-15 05:09:00,1.00379,1.00384,1.00376,1.00384,6e-05,+0.01%,151
+2022-07-15 05:10:00,1.00384,1.00397,1.00378,1.00397,0.00013,+0.01%,203
+2022-07-15 05:11:00,1.00397,1.00422,1.00397,1.00415,0.00018,+0.02%,270
+2022-07-15 05:12:00,1.00414,1.00415,1.00394,1.00397,-0.00018,-0.02%,164
+2022-07-15 05:13:00,1.00398,1.0042,1.00396,1.00413,0.00016,+0.02%,240
+2022-07-15 05:14:00,1.00413,1.00418,1.00406,1.00407,-6e-05,-0.01%,147
+2022-07-15 05:15:00,1.00407,1.00408,1.00391,1.00408,1e-05,0.00%,174
+2022-07-15 05:16:00,1.00409,1.00412,1.00392,1.00398,-0.0001,-0.01%,224
+2022-07-15 05:17:00,1.00397,1.00408,1.00391,1.00408,0.0001,+0.01%,187
+2022-07-15 05:18:00,1.00407,1.00408,1.00376,1.00378,-0.0003,-0.03%,222
+2022-07-15 05:19:00,1.00377,1.0039,1.00376,1.00387,9e-05,+0.01%,234
+2022-07-15 05:20:00,1.00387,1.00411,1.00387,1.00392,5e-05,0.00%,224
+2022-07-15 05:21:00,1.00392,1.0041,1.00391,1.0041,0.00018,+0.02%,218
+2022-07-15 05:22:00,1.0041,1.00418,1.00393,1.00398,-0.00012,-0.01%,197
+2022-07-15 05:23:00,1.00399,1.00402,1.00385,1.0039,-8e-05,-0.01%,206
+2022-07-15 05:24:00,1.0039,1.0039,1.00371,1.00376,-0.00014,-0.01%,209
+2022-07-15 05:25:00,1.00376,1.00402,1.00373,1.00397,0.00021,+0.02%,212
+2022-07-15 05:26:00,1.00397,1.00407,1.00383,1.00383,-0.00014,-0.01%,212
+2022-07-15 05:27:00,1.00384,1.00402,1.00384,1.00386,3e-05,0.00%,197
+2022-07-15 05:28:00,1.00386,1.00405,1.00384,1.00401,0.00015,+0.01%,161
+2022-07-15 05:29:00,1.00399,1.004,1.00388,1.00393,-8e-05,-0.01%,144
+2022-07-15 05:30:00,1.00393,1.00405,1.00392,1.00405,0.00012,+0.01%,177
+2022-07-15 05:31:00,1.00406,1.00419,1.00406,1.00409,4e-05,0.00%,205
+2022-07-15 05:32:00,1.00409,1.00426,1.00408,1.00423,0.00014,+0.01%,193
+2022-07-15 05:33:00,1.00424,1.00433,1.0042,1.00433,0.0001,+0.01%,191
+2022-07-15 05:34:00,1.00433,1.00433,1.00421,1.00422,-0.00011,-0.01%,219
+2022-07-15 05:35:00,1.00422,1.00441,1.00422,1.00425,3e-05,0.00%,202
+2022-07-15 05:36:00,1.00425,1.00429,1.0042,1.00424,-1e-05,0.00%,155
+2022-07-15 05:37:00,1.00424,1.00441,1.00417,1.00438,0.00014,+0.01%,204
+2022-07-15 05:38:00,1.00439,1.00446,1.00428,1.00436,-2e-05,0.00%,198
+2022-07-15 05:39:00,1.00437,1.00447,1.00436,1.0044,4e-05,0.00%,221
+2022-07-15 05:40:00,1.0044,1.00443,1.00432,1.0044,0.0,0.00%,199
+2022-07-15 05:41:00,1.0044,1.00444,1.00432,1.00438,-2e-05,0.00%,158
+2022-07-15 05:42:00,1.00438,1.00455,1.00437,1.0045,0.00012,+0.01%,214
+2022-07-15 05:43:00,1.0045,1.00499,1.00449,1.00484,0.00034,+0.03%,252
+2022-07-15 05:44:00,1.00484,1.00539,1.00467,1.00467,-0.00017,-0.02%,360
+2022-07-15 05:45:00,1.00468,1.00522,1.00467,1.00517,0.0005,+0.05%,303
+2022-07-15 05:46:00,1.00518,1.00545,1.00516,1.00545,0.00028,+0.03%,224
+2022-07-15 05:47:00,1.00546,1.00567,1.00544,1.00559,0.00014,+0.01%,309
+2022-07-15 05:48:00,1.0056,1.00566,1.00539,1.00541,-0.00018,-0.02%,314
+2022-07-15 05:49:00,1.00541,1.00559,1.00534,1.00559,0.00018,+0.02%,283
+2022-07-15 05:50:00,1.00559,1.00564,1.00541,1.00553,-6e-05,-0.01%,235
+2022-07-15 05:51:00,1.00553,1.00557,1.00547,1.00553,0.0,0.00%,170
+2022-07-15 05:52:00,1.00552,1.00578,1.0055,1.00574,0.00021,+0.02%,247
+2022-07-15 05:53:00,1.00575,1.00576,1.0056,1.00565,-9e-05,-0.01%,212
+2022-07-15 05:54:00,1.00564,1.00566,1.00546,1.00546,-0.00019,-0.02%,227
+2022-07-15 05:55:00,1.00546,1.00567,1.00546,1.00554,8e-05,+0.01%,316
+2022-07-15 05:56:00,1.00552,1.00563,1.00549,1.0056,6e-05,+0.01%,195
+2022-07-15 05:57:00,1.00561,1.00562,1.00546,1.00561,1e-05,0.00%,238
+2022-07-15 05:58:00,1.00561,1.00564,1.00553,1.00561,0.0,0.00%,232
+2022-07-15 05:59:00,1.00561,1.00588,1.00556,1.00584,0.00023,+0.02%,277
+2022-07-15 06:00:00,1.00586,1.0059,1.00582,1.00586,2e-05,0.00%,222
+2022-07-15 06:01:00,1.00587,1.00588,1.0055,1.00565,-0.00021,-0.02%,299
+2022-07-15 06:02:00,1.00565,1.00585,1.00553,1.00555,-0.0001,-0.01%,209
+2022-07-15 06:03:00,1.00555,1.00576,1.00555,1.00558,3e-05,0.00%,191
+2022-07-15 06:04:00,1.00558,1.00558,1.00537,1.00537,-0.00021,-0.02%,233
+2022-07-15 06:05:00,1.00538,1.00563,1.00538,1.00545,8e-05,+0.01%,220
+2022-07-15 06:06:00,1.00544,1.00544,1.00524,1.00524,-0.00021,-0.02%,203
+2022-07-15 06:07:00,1.00524,1.0053,1.00515,1.00515,-9e-05,-0.01%,280
+2022-07-15 06:08:00,1.00515,1.00547,1.00515,1.00547,0.00032,+0.03%,248
+2022-07-15 06:09:00,1.00547,1.00549,1.00517,1.00518,-0.00029,-0.03%,186
+2022-07-15 06:10:00,1.00518,1.00533,1.0051,1.00512,-6e-05,-0.01%,240
+2022-07-15 06:11:00,1.00512,1.00515,1.00489,1.00503,-9e-05,-0.01%,320
+2022-07-15 06:12:00,1.00503,1.00505,1.0049,1.00503,0.0,0.00%,304
+2022-07-15 06:13:00,1.00504,1.00525,1.00504,1.00521,0.00018,+0.02%,229
+2022-07-15 06:14:00,1.0052,1.00545,1.00519,1.00545,0.00024,+0.02%,223
+2022-07-15 06:15:00,1.00545,1.0055,1.00524,1.00524,-0.00021,-0.02%,209
+2022-07-15 06:16:00,1.00524,1.0053,1.00515,1.00515,-9e-05,-0.01%,220
+2022-07-15 06:17:00,1.00514,1.00517,1.00508,1.00516,1e-05,0.00%,222
+2022-07-15 06:18:00,1.00516,1.00516,1.00504,1.0051,-6e-05,-0.01%,182
+2022-07-15 06:19:00,1.0051,1.00538,1.00509,1.00536,0.00026,+0.03%,229
+2022-07-15 06:20:00,1.00537,1.00537,1.00509,1.00509,-0.00027,-0.03%,191
+2022-07-15 06:21:00,1.0051,1.00517,1.00504,1.00509,0.0,0.00%,164
+2022-07-15 06:22:00,1.00508,1.00512,1.00496,1.00512,3e-05,0.00%,184
+2022-07-15 06:23:00,1.00512,1.00515,1.00504,1.00508,-4e-05,0.00%,206
+2022-07-15 06:24:00,1.00508,1.00514,1.00497,1.00498,-0.0001,-0.01%,209
+2022-07-15 06:25:00,1.00498,1.00503,1.00494,1.00499,1e-05,0.00%,163
+2022-07-15 06:26:00,1.005,1.00527,1.00499,1.00526,0.00027,+0.03%,236
+2022-07-15 06:27:00,1.00526,1.00529,1.00522,1.00528,2e-05,0.00%,135
+2022-07-15 06:28:00,1.00528,1.00545,1.00524,1.00525,-3e-05,0.00%,218
+2022-07-15 06:29:00,1.00524,1.00527,1.00517,1.00527,2e-05,0.00%,165
+2022-07-15 06:30:00,1.00528,1.0059,1.00528,1.00589,0.00062,+0.06%,229
+2022-07-15 06:31:00,1.0059,1.00635,1.00587,1.00631,0.00042,+0.04%,317
+2022-07-15 06:32:00,1.0063,1.00631,1.00597,1.00618,-0.00013,-0.01%,322
+2022-07-15 06:33:00,1.00617,1.00642,1.00612,1.00631,0.00013,+0.01%,225
+2022-07-15 06:34:00,1.00631,1.00652,1.00626,1.00644,0.00013,+0.01%,235
+2022-07-15 06:35:00,1.00643,1.00643,1.00612,1.00616,-0.00028,-0.03%,224
+2022-07-15 06:36:00,1.00617,1.00625,1.00607,1.00609,-7e-05,-0.01%,208
+2022-07-15 06:37:00,1.00609,1.00625,1.00608,1.00622,0.00013,+0.01%,234
+2022-07-15 06:38:00,1.00622,1.00631,1.0061,1.0061,-0.00012,-0.01%,257
+2022-07-15 06:39:00,1.0061,1.00618,1.00603,1.00609,-1e-05,0.00%,236
+2022-07-15 06:40:00,1.00609,1.0062,1.00607,1.00612,3e-05,0.00%,256
+2022-07-15 06:41:00,1.00612,1.00612,1.00584,1.00584,-0.00028,-0.03%,194
+2022-07-15 06:42:00,1.00584,1.00602,1.00582,1.00602,0.00018,+0.02%,173
+2022-07-15 06:43:00,1.00601,1.00601,1.00588,1.0059,-0.00012,-0.01%,179
+2022-07-15 06:44:00,1.00589,1.00589,1.00577,1.00582,-8e-05,-0.01%,206
+2022-07-15 06:45:00,1.00582,1.00589,1.00577,1.00579,-3e-05,0.00%,233
+2022-07-15 06:46:00,1.0058,1.00618,1.00575,1.00614,0.00035,+0.03%,247
+2022-07-15 06:47:00,1.00613,1.00624,1.00604,1.00622,8e-05,+0.01%,171
+2022-07-15 06:48:00,1.00622,1.0063,1.00613,1.0062,-2e-05,0.00%,182
+2022-07-15 06:49:00,1.0062,1.00639,1.0062,1.00634,0.00014,+0.01%,218
+2022-07-15 06:50:00,1.00635,1.00643,1.00626,1.00626,-8e-05,-0.01%,204
+2022-07-15 06:51:00,1.00626,1.00633,1.00619,1.00632,6e-05,+0.01%,174
+2022-07-15 06:52:00,1.00632,1.00642,1.00607,1.00607,-0.00025,-0.02%,162
+2022-07-15 06:53:00,1.00606,1.00618,1.00595,1.00595,-0.00012,-0.01%,262
+2022-07-15 06:54:00,1.00595,1.00596,1.00587,1.00587,-8e-05,-0.01%,180
+2022-07-15 06:55:00,1.00588,1.00588,1.0057,1.0057,-0.00017,-0.02%,208
+2022-07-15 06:56:00,1.0057,1.00577,1.00559,1.00577,7e-05,+0.01%,297
+2022-07-15 06:57:00,1.00577,1.00577,1.00547,1.00555,-0.00022,-0.02%,295
+2022-07-15 06:58:00,1.00555,1.00557,1.00538,1.00549,-6e-05,-0.01%,320
+2022-07-15 06:59:00,1.0055,1.00554,1.00527,1.00542,-7e-05,-0.01%,420
+2022-07-15 07:00:00,1.00542,1.00554,1.00532,1.00549,7e-05,+0.01%,431
+2022-07-15 07:01:00,1.00549,1.00582,1.00549,1.0057,0.00021,+0.02%,397
+2022-07-15 07:02:00,1.0057,1.00585,1.00559,1.00582,0.00012,+0.01%,260
+2022-07-15 07:03:00,1.00582,1.00634,1.00574,1.00616,0.00034,+0.03%,291
+2022-07-15 07:04:00,1.00615,1.00622,1.006,1.00614,-2e-05,0.00%,229
+2022-07-15 07:05:00,1.00615,1.00647,1.00614,1.00639,0.00025,+0.02%,249
+2022-07-15 07:06:00,1.00638,1.00646,1.00626,1.00646,7e-05,+0.01%,177
+2022-07-15 07:07:00,1.00647,1.0065,1.00626,1.00627,-0.00019,-0.02%,228
+2022-07-15 07:08:00,1.00627,1.00631,1.00619,1.00621,-6e-05,-0.01%,195
+2022-07-15 07:09:00,1.0062,1.00629,1.00618,1.00622,1e-05,0.00%,157
+2022-07-15 07:10:00,1.00621,1.00642,1.00621,1.00631,9e-05,+0.01%,208
+2022-07-15 07:11:00,1.0063,1.00655,1.0062,1.00621,-0.0001,-0.01%,229
+2022-07-15 07:12:00,1.00621,1.00624,1.0059,1.00594,-0.00027,-0.03%,206
+2022-07-15 07:13:00,1.00595,1.00606,1.00589,1.00605,0.00011,+0.01%,170
+2022-07-15 07:14:00,1.00604,1.00611,1.00592,1.00592,-0.00013,-0.01%,228
+2022-07-15 07:15:00,1.00592,1.00632,1.00592,1.00625,0.00033,+0.03%,260
+2022-07-15 07:16:00,1.00626,1.00636,1.00613,1.00636,0.00011,+0.01%,196
+2022-07-15 07:17:00,1.00636,1.00651,1.00636,1.00646,0.0001,+0.01%,204
+2022-07-15 07:18:00,1.00646,1.00646,1.00619,1.00638,-8e-05,-0.01%,242
+2022-07-15 07:19:00,1.00638,1.00689,1.00634,1.0068,0.00042,+0.04%,290
+2022-07-15 07:20:00,1.0068,1.00709,1.0068,1.00696,0.00016,+0.02%,364
+2022-07-15 07:21:00,1.00696,1.00696,1.00667,1.00668,-0.00028,-0.03%,274
+2022-07-15 07:22:00,1.00668,1.00675,1.00657,1.00658,-0.0001,-0.01%,192
+2022-07-15 07:23:00,1.00658,1.00678,1.00645,1.00676,0.00018,+0.02%,285
+2022-07-15 07:24:00,1.00676,1.00691,1.00673,1.00686,0.0001,+0.01%,294
+2022-07-15 07:25:00,1.00687,1.007,1.00646,1.00654,-0.00032,-0.03%,282
+2022-07-15 07:26:00,1.00654,1.00656,1.00644,1.00645,-9e-05,-0.01%,208
+2022-07-15 07:27:00,1.00644,1.00674,1.0064,1.00673,0.00028,+0.03%,229
+2022-07-15 07:28:00,1.00673,1.00693,1.0067,1.00683,0.0001,+0.01%,252
+2022-07-15 07:29:00,1.00683,1.00683,1.00672,1.00672,-0.00011,-0.01%,303
+2022-07-15 07:30:00,1.00672,1.00686,1.0054,1.00554,-0.00118,-0.12%,1019
+2022-07-15 07:31:00,1.00555,1.00572,1.00499,1.00528,-0.00026,-0.03%,648
+2022-07-15 07:32:00,1.00528,1.00528,1.00443,1.0049,-0.00038,-0.04%,416
+2022-07-15 07:33:00,1.00491,1.0052,1.00472,1.00472,-0.00018,-0.02%,418
+2022-07-15 07:34:00,1.00471,1.00495,1.0045,1.00486,0.00014,+0.01%,609
+2022-07-15 07:35:00,1.00486,1.00601,1.00475,1.00573,0.00087,+0.09%,644
+2022-07-15 07:36:00,1.00574,1.00648,1.00561,1.00648,0.00075,+0.07%,629
+2022-07-15 07:37:00,1.00649,1.00724,1.00645,1.00724,0.00076,+0.08%,678
+2022-07-15 07:38:00,1.00724,1.00745,1.00687,1.00736,0.00012,+0.01%,716
+2022-07-15 07:39:00,1.00735,1.00745,1.00675,1.00702,-0.00034,-0.03%,718
+2022-07-15 07:40:00,1.00702,1.00731,1.00687,1.00699,-3e-05,0.00%,633
+2022-07-15 07:41:00,1.00699,1.00706,1.00659,1.00704,5e-05,0.00%,557
+2022-07-15 07:42:00,1.00704,1.00715,1.00677,1.00684,-0.0002,-0.02%,548
+2022-07-15 07:43:00,1.00684,1.00689,1.00636,1.00648,-0.00036,-0.04%,452
+2022-07-15 07:44:00,1.00647,1.00664,1.00635,1.00648,0.0,0.00%,421
+2022-07-15 07:45:00,1.00648,1.00662,1.00627,1.0065,2e-05,0.00%,479
+2022-07-15 07:46:00,1.00649,1.00682,1.00625,1.00627,-0.00023,-0.02%,454
+2022-07-15 07:47:00,1.00627,1.0067,1.00627,1.0066,0.00033,+0.03%,459
+2022-07-15 07:48:00,1.0066,1.00714,1.0066,1.00714,0.00054,+0.05%,658
+2022-07-15 07:49:00,1.00713,1.00725,1.00689,1.00696,-0.00018,-0.02%,549
+2022-07-15 07:50:00,1.00695,1.00718,1.00673,1.00679,-0.00017,-0.02%,475
+2022-07-15 07:51:00,1.00679,1.00686,1.0065,1.00656,-0.00023,-0.02%,428
+2022-07-15 07:52:00,1.00656,1.00722,1.00656,1.00722,0.00066,+0.07%,439
+2022-07-15 07:53:00,1.00723,1.00736,1.00689,1.00691,-0.00031,-0.03%,444
+2022-07-15 07:54:00,1.0069,1.00727,1.00686,1.00699,8e-05,+0.01%,473
+2022-07-15 07:55:00,1.00699,1.00758,1.00699,1.00731,0.00032,+0.03%,545
+2022-07-15 07:56:00,1.0073,1.00744,1.00718,1.0073,-1e-05,0.00%,459
+2022-07-15 07:57:00,1.00731,1.00734,1.00689,1.00702,-0.00028,-0.03%,359
+2022-07-15 07:58:00,1.00701,1.00712,1.00682,1.00689,-0.00013,-0.01%,451
+2022-07-15 07:59:00,1.00689,1.00716,1.00668,1.00716,0.00027,+0.03%,495
+2022-07-15 08:00:00,1.00716,1.00759,1.0071,1.00751,0.00035,+0.03%,480
+2022-07-15 08:01:00,1.0075,1.00751,1.00711,1.00715,-0.00036,-0.04%,487
+2022-07-15 08:02:00,1.00715,1.0073,1.00697,1.00707,-8e-05,-0.01%,442
+2022-07-15 08:03:00,1.00707,1.00736,1.00697,1.00735,0.00028,+0.03%,444
+2022-07-15 08:04:00,1.00735,1.00776,1.00729,1.00774,0.00039,+0.04%,446
+2022-07-15 08:05:00,1.00773,1.0083,1.00773,1.00821,0.00047,+0.05%,408
+2022-07-15 08:06:00,1.00821,1.00833,1.00801,1.00803,-0.00018,-0.02%,382
+2022-07-15 08:07:00,1.00802,1.00839,1.00794,1.00837,0.00034,+0.03%,315
+2022-07-15 08:08:00,1.00836,1.00842,1.00805,1.00829,-8e-05,-0.01%,473
+2022-07-15 08:09:00,1.00829,1.00835,1.00823,1.00828,-1e-05,0.00%,331
+2022-07-15 08:10:00,1.00828,1.0083,1.00799,1.00799,-0.00029,-0.03%,396
+2022-07-15 08:11:00,1.00798,1.00827,1.00797,1.00815,0.00016,+0.02%,379
+2022-07-15 08:12:00,1.00815,1.00828,1.00799,1.00801,-0.00014,-0.01%,370
+2022-07-15 08:13:00,1.00801,1.00816,1.00796,1.0081,9e-05,+0.01%,294
+2022-07-15 08:14:00,1.00809,1.00816,1.0078,1.00781,-0.00029,-0.03%,332
+2022-07-15 08:15:00,1.0078,1.00781,1.00743,1.00764,-0.00017,-0.02%,562
+2022-07-15 08:16:00,1.00763,1.00781,1.00749,1.00749,-0.00015,-0.01%,396
+2022-07-15 08:17:00,1.00749,1.0076,1.00721,1.00745,-4e-05,0.00%,471
+2022-07-15 08:18:00,1.00746,1.00765,1.00719,1.00726,-0.00019,-0.02%,377
+2022-07-15 08:19:00,1.00727,1.00732,1.00698,1.0071,-0.00016,-0.02%,477
+2022-07-15 08:20:00,1.00709,1.00727,1.00701,1.00727,0.00017,+0.02%,400
+2022-07-15 08:21:00,1.00727,1.00727,1.00632,1.00635,-0.00092,-0.09%,443
+2022-07-15 08:22:00,1.00635,1.00648,1.00616,1.00623,-0.00012,-0.01%,518
+2022-07-15 08:23:00,1.00624,1.00634,1.00599,1.00626,3e-05,0.00%,452
+2022-07-15 08:24:00,1.00627,1.00632,1.00609,1.00622,-4e-05,0.00%,401
+2022-07-15 08:25:00,1.00623,1.00662,1.00623,1.00661,0.00039,+0.04%,351
+2022-07-15 08:26:00,1.00661,1.00662,1.00618,1.00634,-0.00027,-0.03%,409
+2022-07-15 08:27:00,1.00634,1.00635,1.0061,1.00632,-2e-05,0.00%,272
+2022-07-15 08:28:00,1.00631,1.00632,1.00601,1.0062,-0.00012,-0.01%,325
+2022-07-15 08:29:00,1.0062,1.00627,1.00579,1.00609,-0.00011,-0.01%,339
+2022-07-15 08:30:00,1.00608,1.00633,1.00586,1.00619,0.0001,+0.01%,621
+2022-07-15 08:31:00,1.00619,1.00653,1.00615,1.00652,0.00033,+0.03%,427
+2022-07-15 08:32:00,1.00652,1.00661,1.00636,1.00655,3e-05,0.00%,475
+2022-07-15 08:33:00,1.00655,1.00655,1.00617,1.00619,-0.00036,-0.04%,420
+2022-07-15 08:34:00,1.00619,1.00643,1.00609,1.00621,2e-05,0.00%,499
+2022-07-15 08:35:00,1.00621,1.00649,1.00621,1.00639,0.00018,+0.02%,487
+2022-07-15 08:36:00,1.00639,1.00641,1.00603,1.00605,-0.00034,-0.03%,427
+2022-07-15 08:37:00,1.00605,1.00648,1.00596,1.00599,-6e-05,-0.01%,544
+2022-07-15 08:38:00,1.00599,1.00619,1.00578,1.00578,-0.00021,-0.02%,468
+2022-07-15 08:39:00,1.00578,1.00582,1.00552,1.00574,-4e-05,0.00%,446
+2022-07-15 08:40:00,1.00574,1.00578,1.00554,1.00564,-0.0001,-0.01%,429
+2022-07-15 08:41:00,1.00564,1.00565,1.0052,1.0052,-0.00044,-0.04%,428
+2022-07-15 08:42:00,1.0052,1.00529,1.00502,1.00507,-0.00013,-0.01%,434
+2022-07-15 08:43:00,1.00507,1.00553,1.00507,1.00552,0.00045,+0.04%,501
+2022-07-15 08:44:00,1.00552,1.00558,1.00539,1.0055,-2e-05,0.00%,489
+2022-07-15 08:45:00,1.0055,1.00552,1.0048,1.00482,-0.00068,-0.07%,553
+2022-07-15 08:46:00,1.00481,1.00492,1.00459,1.00473,-9e-05,-0.01%,515
+2022-07-15 08:47:00,1.00473,1.00518,1.00471,1.00508,0.00035,+0.03%,504
+2022-07-15 08:48:00,1.00508,1.00512,1.00489,1.00493,-0.00015,-0.01%,332
+2022-07-15 08:49:00,1.00493,1.00494,1.00472,1.00482,-0.00011,-0.01%,300
+2022-07-15 08:50:00,1.00482,1.00499,1.00477,1.00491,9e-05,+0.01%,406
+2022-07-15 08:51:00,1.00491,1.00491,1.00469,1.00479,-0.00012,-0.01%,397
+2022-07-15 08:52:00,1.00478,1.00481,1.00455,1.00458,-0.00021,-0.02%,397
+2022-07-15 08:53:00,1.00457,1.0046,1.00432,1.00434,-0.00024,-0.02%,351
+2022-07-15 08:54:00,1.00435,1.00446,1.00412,1.00416,-0.00018,-0.02%,274
+2022-07-15 08:55:00,1.00415,1.00452,1.00415,1.00444,0.00028,+0.03%,335
+2022-07-15 08:56:00,1.00444,1.00465,1.00425,1.00464,0.0002,+0.02%,250
+2022-07-15 08:57:00,1.00462,1.00464,1.00457,1.0046,-4e-05,0.00%,317
+2022-07-15 08:58:00,1.0046,1.00464,1.00441,1.00455,-5e-05,0.00%,299
+2022-07-15 08:59:00,1.00455,1.00456,1.00438,1.00446,-9e-05,-0.01%,300
+2022-07-15 09:00:00,1.00447,1.00714,1.00443,1.00637,0.00191,+0.19%,1005
+2022-07-15 09:01:00,1.00636,1.00699,1.00594,1.00697,0.0006,+0.06%,766
+2022-07-15 09:02:00,1.00698,1.00705,1.00628,1.0069,-7e-05,-0.01%,498
+2022-07-15 09:03:00,1.00691,1.00696,1.00635,1.00639,-0.00051,-0.05%,427
+2022-07-15 09:04:00,1.0064,1.00737,1.0064,1.00737,0.00098,+0.10%,544
+2022-07-15 09:05:00,1.00737,1.00756,1.00688,1.00731,-6e-05,-0.01%,611
+2022-07-15 09:06:00,1.00731,1.00745,1.00687,1.00701,-0.0003,-0.03%,644
+2022-07-15 09:07:00,1.00701,1.00727,1.00679,1.00727,0.00026,+0.03%,564
+2022-07-15 09:08:00,1.00728,1.00738,1.00692,1.00699,-0.00028,-0.03%,501
+2022-07-15 09:09:00,1.00698,1.00698,1.00626,1.00638,-0.00061,-0.06%,652
+2022-07-15 09:10:00,1.00639,1.00651,1.00614,1.00619,-0.00019,-0.02%,531
+2022-07-15 09:11:00,1.00618,1.00674,1.00615,1.00663,0.00044,+0.04%,540
+2022-07-15 09:12:00,1.00664,1.00707,1.00664,1.00702,0.00039,+0.04%,478
+2022-07-15 09:13:00,1.00701,1.0072,1.0066,1.00664,-0.00038,-0.04%,526
+2022-07-15 09:14:00,1.00665,1.00678,1.00619,1.00619,-0.00045,-0.04%,491
+2022-07-15 09:15:00,1.00619,1.00626,1.00548,1.00548,-0.00071,-0.07%,565
+2022-07-15 09:16:00,1.00549,1.00588,1.00549,1.00574,0.00026,+0.03%,448
+2022-07-15 09:17:00,1.00575,1.00604,1.00574,1.00581,7e-05,+0.01%,480
+2022-07-15 09:18:00,1.00582,1.00595,1.00558,1.0056,-0.00021,-0.02%,423
+2022-07-15 09:19:00,1.00559,1.00595,1.00547,1.00595,0.00035,+0.03%,352
+2022-07-15 09:20:00,1.00595,1.00596,1.00562,1.00572,-0.00023,-0.02%,395
+2022-07-15 09:21:00,1.00572,1.00577,1.00532,1.00555,-0.00017,-0.02%,487
+2022-07-15 09:22:00,1.00555,1.00595,1.00553,1.00593,0.00038,+0.04%,435
+2022-07-15 09:23:00,1.00593,1.00595,1.00559,1.00572,-0.00021,-0.02%,472
+2022-07-15 09:24:00,1.00573,1.00633,1.00573,1.00633,0.00061,+0.06%,432
+2022-07-15 09:25:00,1.00633,1.00694,1.00633,1.00689,0.00056,+0.06%,497
+2022-07-15 09:26:00,1.0069,1.00732,1.0069,1.0072,0.00031,+0.03%,460
+2022-07-15 09:27:00,1.0072,1.00735,1.00705,1.00733,0.00013,+0.01%,437
+2022-07-15 09:28:00,1.00733,1.00775,1.00733,1.00765,0.00032,+0.03%,465
+2022-07-15 09:29:00,1.00763,1.00779,1.00743,1.0076,-5e-05,0.00%,401
+2022-07-15 09:30:00,1.00759,1.00763,1.007,1.00705,-0.00055,-0.05%,467
+2022-07-15 09:31:00,1.00705,1.0071,1.00689,1.00703,-2e-05,0.00%,454
+2022-07-15 09:32:00,1.00703,1.00759,1.00698,1.00759,0.00056,+0.06%,414
+2022-07-15 09:33:00,1.00758,1.00777,1.00748,1.00762,3e-05,0.00%,367
+2022-07-15 09:34:00,1.00762,1.00772,1.00734,1.00757,-5e-05,0.00%,445
+2022-07-15 09:35:00,1.00757,1.00809,1.00756,1.00809,0.00052,+0.05%,435
+2022-07-15 09:36:00,1.0081,1.00835,1.00798,1.00832,0.00023,+0.02%,556
+2022-07-15 09:37:00,1.00832,1.00875,1.00829,1.00857,0.00025,+0.02%,517
+2022-07-15 09:38:00,1.00857,1.00861,1.00823,1.00825,-0.00032,-0.03%,490
+2022-07-15 09:39:00,1.00824,1.00824,1.00777,1.00782,-0.00043,-0.04%,450
+2022-07-15 09:40:00,1.00782,1.00784,1.00743,1.00757,-0.00025,-0.02%,459
+2022-07-15 09:41:00,1.00757,1.00769,1.00742,1.00753,-4e-05,0.00%,412
+2022-07-15 09:42:00,1.00753,1.0081,1.00753,1.00795,0.00042,+0.04%,433
+2022-07-15 09:43:00,1.00796,1.00797,1.00752,1.00768,-0.00027,-0.03%,454
+2022-07-15 09:44:00,1.00769,1.00777,1.00749,1.00755,-0.00013,-0.01%,399
+2022-07-15 09:45:00,1.00755,1.00756,1.00713,1.00713,-0.00042,-0.04%,515
+2022-07-15 09:46:00,1.00713,1.00718,1.00656,1.00658,-0.00055,-0.05%,519
+2022-07-15 09:47:00,1.00658,1.00702,1.00658,1.00684,0.00026,+0.03%,461
+2022-07-15 09:48:00,1.00684,1.00712,1.00682,1.00693,9e-05,+0.01%,403
+2022-07-15 09:49:00,1.00693,1.00694,1.00651,1.00674,-0.00019,-0.02%,496
+2022-07-15 09:50:00,1.00675,1.00686,1.00645,1.00667,-7e-05,-0.01%,480
+2022-07-15 09:51:00,1.00667,1.00686,1.00659,1.00672,5e-05,0.00%,454
+2022-07-15 09:52:00,1.00671,1.00681,1.00657,1.00681,9e-05,+0.01%,384
+2022-07-15 09:53:00,1.00681,1.00735,1.00678,1.00735,0.00054,+0.05%,480
+2022-07-15 09:54:00,1.00736,1.00774,1.00736,1.00742,7e-05,+0.01%,426
+2022-07-15 09:55:00,1.00742,1.00828,1.00741,1.00823,0.00081,+0.08%,508
+2022-07-15 09:56:00,1.00823,1.00831,1.00752,1.00771,-0.00052,-0.05%,538
+2022-07-15 09:57:00,1.0077,1.00785,1.0076,1.00771,0.0,0.00%,588
+2022-07-15 09:58:00,1.00771,1.00772,1.00757,1.0077,-1e-05,0.00%,482
+2022-07-15 09:59:00,1.00771,1.00802,1.00769,1.00802,0.00032,+0.03%,404
+2022-07-15 10:00:00,1.00802,1.00808,1.00775,1.0078,-0.00022,-0.02%,473
+2022-07-15 10:01:00,1.0078,1.008,1.00778,1.00786,6e-05,+0.01%,399
+2022-07-15 10:02:00,1.00786,1.00799,1.00771,1.00798,0.00012,+0.01%,426
+2022-07-15 10:03:00,1.00798,1.0084,1.00772,1.00823,0.00025,+0.02%,387
+2022-07-15 10:04:00,1.00823,1.0083,1.00807,1.0082,-3e-05,0.00%,344
+2022-07-15 10:05:00,1.00821,1.0085,1.00821,1.00829,9e-05,+0.01%,398
+2022-07-15 10:06:00,1.00828,1.00862,1.00828,1.00861,0.00032,+0.03%,310
+2022-07-15 10:07:00,1.00861,1.00873,1.00848,1.00872,0.00011,+0.01%,291
+2022-07-15 10:08:00,1.00872,1.00872,1.00842,1.00866,-6e-05,-0.01%,349
+2022-07-15 10:09:00,1.00866,1.00896,1.00862,1.00894,0.00028,+0.03%,352
+2022-07-15 10:10:00,1.00895,1.00897,1.0083,1.00842,-0.00052,-0.05%,469
+2022-07-15 10:11:00,1.00841,1.00869,1.00828,1.00869,0.00027,+0.03%,425
+2022-07-15 10:12:00,1.0087,1.00883,1.00822,1.00823,-0.00046,-0.05%,387
+2022-07-15 10:13:00,1.00824,1.0084,1.0082,1.00839,0.00016,+0.02%,396
+2022-07-15 10:14:00,1.00838,1.0087,1.00836,1.00867,0.00028,+0.03%,420
+2022-07-15 10:15:00,1.00867,1.0088,1.00854,1.00879,0.00012,+0.01%,383
+2022-07-15 10:16:00,1.0088,1.00888,1.00857,1.0086,-0.00019,-0.02%,356
+2022-07-15 10:17:00,1.00859,1.00868,1.00838,1.0084,-0.0002,-0.02%,317
+2022-07-15 10:18:00,1.0084,1.00866,1.00838,1.00866,0.00026,+0.03%,283
+2022-07-15 10:19:00,1.00865,1.00892,1.00857,1.00891,0.00025,+0.02%,322
+2022-07-15 10:20:00,1.00891,1.00917,1.00891,1.00916,0.00025,+0.02%,319
+2022-07-15 10:21:00,1.00917,1.0092,1.00864,1.00865,-0.00051,-0.05%,417
+2022-07-15 10:22:00,1.00865,1.00892,1.00865,1.00892,0.00027,+0.03%,293
+2022-07-15 10:23:00,1.00892,1.00911,1.00889,1.00907,0.00015,+0.01%,286
+2022-07-15 10:24:00,1.00907,1.00918,1.00902,1.00902,-5e-05,0.00%,306
+2022-07-15 10:25:00,1.00903,1.00924,1.00895,1.00924,0.00022,+0.02%,330
+2022-07-15 10:26:00,1.00925,1.00936,1.00913,1.00914,-0.0001,-0.01%,329
+2022-07-15 10:27:00,1.00913,1.00935,1.00911,1.00932,0.00018,+0.02%,290
+2022-07-15 10:28:00,1.00933,1.00957,1.00927,1.00952,0.0002,+0.02%,306
+2022-07-15 10:29:00,1.00952,1.00976,1.00952,1.00964,0.00012,+0.01%,300
+2022-07-15 10:30:00,1.00963,1.00963,1.0094,1.00943,-0.00021,-0.02%,318
+2022-07-15 10:31:00,1.00943,1.00944,1.00903,1.00909,-0.00034,-0.03%,359
+2022-07-15 10:32:00,1.00909,1.00929,1.00894,1.00929,0.0002,+0.02%,223
+2022-07-15 10:33:00,1.00928,1.00935,1.00907,1.00907,-0.00022,-0.02%,325
+2022-07-15 10:34:00,1.00907,1.00943,1.00907,1.00936,0.00029,+0.03%,270
+2022-07-15 10:35:00,1.00936,1.00937,1.00918,1.00929,-7e-05,-0.01%,291
+2022-07-15 10:36:00,1.0093,1.00937,1.00919,1.00929,0.0,0.00%,231
+2022-07-15 10:37:00,1.0093,1.00951,1.00929,1.0095,0.00021,+0.02%,199
+2022-07-15 10:38:00,1.0095,1.00953,1.00925,1.00926,-0.00024,-0.02%,257
+2022-07-15 10:39:00,1.00926,1.00932,1.00923,1.00924,-2e-05,0.00%,263
+2022-07-15 10:40:00,1.00923,1.00923,1.00897,1.00901,-0.00023,-0.02%,191
+2022-07-15 10:41:00,1.00901,1.00901,1.00876,1.00892,-9e-05,-0.01%,238
+2022-07-15 10:42:00,1.00892,1.0091,1.00892,1.009,8e-05,+0.01%,237
+2022-07-15 10:43:00,1.009,1.00903,1.0089,1.00902,2e-05,0.00%,201
+2022-07-15 10:44:00,1.00902,1.00925,1.00899,1.00918,0.00016,+0.02%,232
+2022-07-15 10:45:00,1.00918,1.00934,1.00918,1.00932,0.00014,+0.01%,292
+2022-07-15 10:46:00,1.00932,1.00954,1.00931,1.00953,0.00021,+0.02%,199
+2022-07-15 10:47:00,1.00954,1.00968,1.00949,1.00964,0.00011,+0.01%,224
+2022-07-15 10:48:00,1.00964,1.00964,1.00938,1.00948,-0.00016,-0.02%,221
+2022-07-15 10:49:00,1.00947,1.00951,1.00944,1.00944,-4e-05,0.00%,215
+2022-07-15 10:50:00,1.00945,1.00955,1.00944,1.00955,0.00011,+0.01%,275
+2022-07-15 10:51:00,1.00955,1.00955,1.00923,1.00936,-0.00019,-0.02%,233
+2022-07-15 10:52:00,1.00936,1.00953,1.00935,1.00944,8e-05,+0.01%,195
+2022-07-15 10:53:00,1.00945,1.00947,1.00941,1.00943,-1e-05,0.00%,175
+2022-07-15 10:54:00,1.00943,1.0095,1.00935,1.00938,-5e-05,0.00%,205
+2022-07-15 10:55:00,1.00937,1.00955,1.00936,1.00953,0.00015,+0.01%,284
+2022-07-15 10:56:00,1.00954,1.00955,1.00945,1.00947,-6e-05,-0.01%,229
+2022-07-15 10:57:00,1.00947,1.00949,1.00926,1.00926,-0.00021,-0.02%,157
+2022-07-15 10:58:00,1.00926,1.00939,1.00916,1.00917,-9e-05,-0.01%,197
+2022-07-15 10:59:00,1.00917,1.00917,1.00897,1.00898,-0.00019,-0.02%,210
+2022-07-15 11:00:00,1.00899,1.009,1.00868,1.00886,-0.00012,-0.01%,324
+2022-07-15 11:01:00,1.00886,1.00887,1.00861,1.00865,-0.00021,-0.02%,312
+2022-07-15 11:02:00,1.00865,1.00883,1.00862,1.00869,4e-05,0.00%,302
+2022-07-15 11:03:00,1.0087,1.00873,1.00858,1.00871,2e-05,0.00%,219
+2022-07-15 11:04:00,1.00872,1.00873,1.00858,1.00863,-8e-05,-0.01%,173
+2022-07-15 11:05:00,1.00862,1.00864,1.00848,1.0085,-0.00013,-0.01%,219
+2022-07-15 11:06:00,1.0085,1.00861,1.0085,1.00855,5e-05,0.00%,192
+2022-07-15 11:07:00,1.00855,1.00864,1.00848,1.00864,9e-05,+0.01%,207
+2022-07-15 11:08:00,1.00864,1.00869,1.00858,1.00862,-2e-05,0.00%,126
+2022-07-15 11:09:00,1.00862,1.00862,1.00847,1.00854,-8e-05,-0.01%,196
+2022-07-15 11:10:00,1.00854,1.00865,1.00845,1.00845,-9e-05,-0.01%,170
+2022-07-15 11:11:00,1.00845,1.00845,1.00824,1.00828,-0.00017,-0.02%,191
+2022-07-15 11:12:00,1.00828,1.00829,1.00809,1.0081,-0.00018,-0.02%,205
+2022-07-15 11:13:00,1.0081,1.00822,1.00808,1.00819,9e-05,+0.01%,154
+2022-07-15 11:14:00,1.00819,1.00823,1.00788,1.00789,-0.0003,-0.03%,160
+2022-07-15 11:15:00,1.00789,1.00807,1.00779,1.00779,-0.0001,-0.01%,232
+2022-07-15 11:16:00,1.0078,1.00781,1.00762,1.00781,2e-05,0.00%,170
+2022-07-15 11:17:00,1.00779,1.00781,1.00767,1.00774,-7e-05,-0.01%,195
+2022-07-15 11:18:00,1.00774,1.00786,1.00772,1.00779,5e-05,0.00%,179
+2022-07-15 11:19:00,1.00778,1.00792,1.00776,1.00776,-3e-05,0.00%,171
+2022-07-15 11:20:00,1.00777,1.00801,1.00776,1.00801,0.00025,+0.02%,152
+2022-07-15 11:21:00,1.00801,1.00801,1.00779,1.00779,-0.00022,-0.02%,176
+2022-07-15 11:22:00,1.00779,1.00779,1.00768,1.00774,-5e-05,0.00%,154
+2022-07-15 11:23:00,1.00774,1.00799,1.00774,1.00799,0.00025,+0.02%,146
+2022-07-15 11:24:00,1.00799,1.00812,1.00798,1.00809,0.0001,+0.01%,184
+2022-07-15 11:25:00,1.00809,1.0081,1.00788,1.00798,-0.00011,-0.01%,152
+2022-07-15 11:26:00,1.00798,1.00799,1.00779,1.00779,-0.00019,-0.02%,120
+2022-07-15 11:27:00,1.00778,1.00781,1.00772,1.0078,1e-05,0.00%,120
+2022-07-15 11:28:00,1.0078,1.0078,1.0075,1.00755,-0.00025,-0.02%,148
+2022-07-15 11:29:00,1.00755,1.0076,1.00751,1.00751,-4e-05,0.00%,163
+2022-07-15 11:30:00,1.00751,1.00752,1.00736,1.00736,-0.00015,-0.01%,137
+2022-07-15 11:31:00,1.00736,1.00754,1.00734,1.00745,9e-05,+0.01%,199
+2022-07-15 11:32:00,1.00746,1.00753,1.0074,1.0074,-5e-05,0.00%,114
+2022-07-15 11:33:00,1.00739,1.00742,1.0073,1.0073,-0.0001,-0.01%,161
+2022-07-15 11:34:00,1.0073,1.00737,1.00714,1.00737,7e-05,+0.01%,161
+2022-07-15 11:35:00,1.00737,1.00746,1.00736,1.00737,0.0,0.00%,121
+2022-07-15 11:36:00,1.00738,1.00746,1.00737,1.00745,8e-05,+0.01%,48
+2022-07-15 11:37:00,1.00744,1.00757,1.00744,1.00752,7e-05,+0.01%,141
+2022-07-15 11:38:00,1.00752,1.00772,1.00751,1.00771,0.00019,+0.02%,191
+2022-07-15 11:39:00,1.00771,1.00779,1.00769,1.00777,6e-05,+0.01%,145
+2022-07-15 11:40:00,1.00776,1.00776,1.00747,1.00768,-9e-05,-0.01%,193
+2022-07-15 11:41:00,1.00769,1.00775,1.00758,1.00759,-9e-05,-0.01%,109
+2022-07-15 11:42:00,1.0076,1.00762,1.00753,1.00753,-6e-05,-0.01%,99
+2022-07-15 11:43:00,1.00753,1.0077,1.00752,1.00768,0.00015,+0.01%,101
+2022-07-15 11:44:00,1.00768,1.0079,1.00768,1.00786,0.00018,+0.02%,158
+2022-07-15 11:45:00,1.00785,1.00785,1.00765,1.00769,-0.00017,-0.02%,115
+2022-07-15 11:46:00,1.00769,1.00774,1.00766,1.00774,5e-05,0.00%,120
+2022-07-15 11:47:00,1.00774,1.00783,1.00773,1.0078,6e-05,+0.01%,108
+2022-07-15 11:48:00,1.0078,1.00801,1.00778,1.008,0.0002,+0.02%,143
+2022-07-15 11:49:00,1.00801,1.00814,1.00798,1.00805,5e-05,0.00%,155
+2022-07-15 11:50:00,1.00804,1.00808,1.00787,1.00791,-0.00014,-0.01%,108
+2022-07-15 11:51:00,1.00792,1.00794,1.00778,1.00778,-0.00013,-0.01%,111
+2022-07-15 11:52:00,1.00778,1.00787,1.00769,1.00787,9e-05,+0.01%,156
+2022-07-15 11:53:00,1.00786,1.00788,1.00783,1.00784,-3e-05,0.00%,138
+2022-07-15 11:54:00,1.00784,1.00799,1.00767,1.00784,0.0,0.00%,278
+2022-07-15 11:55:00,1.00784,1.00787,1.00763,1.00787,3e-05,0.00%,249
+2022-07-15 11:56:00,1.00787,1.00803,1.00783,1.0079,3e-05,0.00%,150
+2022-07-15 11:57:00,1.00789,1.00791,1.00772,1.00773,-0.00017,-0.02%,153
+2022-07-15 11:58:00,1.00772,1.00784,1.00772,1.00782,9e-05,+0.01%,165
+2022-07-15 11:59:00,1.00783,1.00809,1.00781,1.00808,0.00026,+0.03%,152
+2022-07-15 12:00:00,1.00808,1.0083,1.00808,1.00826,0.00018,+0.02%,163
+2022-07-15 12:01:00,1.00826,1.00846,1.00825,1.00845,0.00019,+0.02%,186
+2022-07-15 12:02:00,1.00845,1.00845,1.00833,1.00841,-4e-05,0.00%,160
+2022-07-15 12:03:00,1.00842,1.00845,1.00829,1.00845,4e-05,0.00%,133
+2022-07-15 12:04:00,1.00845,1.0087,1.00845,1.00869,0.00024,+0.02%,214
+2022-07-15 12:05:00,1.0087,1.00901,1.0087,1.0089,0.00021,+0.02%,233
+2022-07-15 12:06:00,1.00889,1.00895,1.00879,1.00879,-0.00011,-0.01%,128
+2022-07-15 12:07:00,1.00879,1.00881,1.00871,1.00879,0.0,0.00%,130
+2022-07-15 12:08:00,1.00878,1.00895,1.00878,1.00883,4e-05,0.00%,181
+2022-07-15 12:09:00,1.00883,1.00886,1.00875,1.00879,-4e-05,0.00%,123
+2022-07-15 12:10:00,1.0088,1.0089,1.00878,1.00881,2e-05,0.00%,139
+2022-07-15 12:11:00,1.00882,1.00892,1.00878,1.00891,0.0001,+0.01%,116
+2022-07-15 12:12:00,1.00891,1.00894,1.0088,1.00894,3e-05,0.00%,138
+2022-07-15 12:13:00,1.00894,1.00913,1.00894,1.009,6e-05,+0.01%,185
+2022-07-15 12:14:00,1.009,1.00931,1.00895,1.00926,0.00026,+0.03%,136
+2022-07-15 12:15:00,1.00926,1.00926,1.00887,1.00889,-0.00037,-0.04%,226
+2022-07-15 12:16:00,1.00889,1.00889,1.00875,1.00877,-0.00012,-0.01%,152
+2022-07-15 12:17:00,1.00877,1.0089,1.00876,1.00887,0.0001,+0.01%,104
+2022-07-15 12:18:00,1.00887,1.00897,1.00887,1.00891,4e-05,0.00%,143
+2022-07-15 12:19:00,1.0089,1.00894,1.00887,1.00894,3e-05,0.00%,98
+2022-07-15 12:20:00,1.00894,1.00894,1.00866,1.00867,-0.00027,-0.03%,114
+2022-07-15 12:21:00,1.00867,1.00873,1.00857,1.00861,-6e-05,-0.01%,166
+2022-07-15 12:22:00,1.00861,1.00877,1.00861,1.00868,7e-05,+0.01%,158
+2022-07-15 12:23:00,1.00868,1.00868,1.00846,1.00846,-0.00022,-0.02%,154
+2022-07-15 12:24:00,1.00847,1.00848,1.00837,1.00838,-8e-05,-0.01%,136
+2022-07-15 12:25:00,1.00838,1.0084,1.00828,1.00829,-9e-05,-0.01%,104
+2022-07-15 12:26:00,1.00829,1.00835,1.00829,1.00831,2e-05,0.00%,100
+2022-07-15 12:27:00,1.00831,1.00831,1.0082,1.00824,-7e-05,-0.01%,100
+2022-07-15 12:28:00,1.00823,1.00826,1.00821,1.00823,-1e-05,0.00%,69
+2022-07-15 12:29:00,1.00823,1.00843,1.00823,1.00837,0.00014,+0.01%,120
+2022-07-15 12:30:00,1.00837,1.00837,1.00818,1.00822,-0.00015,-0.01%,138
+2022-07-15 12:31:00,1.00822,1.00823,1.00808,1.0081,-0.00012,-0.01%,136
+2022-07-15 12:32:00,1.00809,1.00821,1.00808,1.00812,2e-05,0.00%,140
+2022-07-15 12:33:00,1.00812,1.00816,1.0081,1.00815,3e-05,0.00%,77
+2022-07-15 12:34:00,1.00815,1.00826,1.00814,1.00819,4e-05,0.00%,86
+2022-07-15 12:35:00,1.00819,1.00835,1.00812,1.00834,0.00015,+0.01%,177
+2022-07-15 12:36:00,1.00834,1.00834,1.00801,1.00804,-0.0003,-0.03%,171
+2022-07-15 12:37:00,1.00803,1.00833,1.00803,1.00825,0.00021,+0.02%,219
+2022-07-15 12:38:00,1.00826,1.00833,1.00822,1.00827,2e-05,0.00%,172
+2022-07-15 12:39:00,1.00826,1.00837,1.00826,1.00835,8e-05,+0.01%,132
+2022-07-15 12:40:00,1.00835,1.00845,1.008,1.00802,-0.00033,-0.03%,234
+2022-07-15 12:41:00,1.00803,1.00811,1.00799,1.00799,-3e-05,0.00%,154
+2022-07-15 12:42:00,1.00799,1.00808,1.00796,1.008,1e-05,0.00%,180
+2022-07-15 12:43:00,1.00799,1.00809,1.00797,1.00806,6e-05,+0.01%,106
+2022-07-15 12:44:00,1.00807,1.00809,1.00797,1.00805,-1e-05,0.00%,118
+2022-07-15 12:45:00,1.00806,1.00809,1.00798,1.00799,-6e-05,-0.01%,108
+2022-07-15 12:46:00,1.008,1.00804,1.00791,1.00797,-2e-05,0.00%,94
+2022-07-15 12:47:00,1.00797,1.00798,1.00785,1.00788,-9e-05,-0.01%,115
+2022-07-15 12:48:00,1.00788,1.00789,1.00777,1.00781,-7e-05,-0.01%,146
+2022-07-15 12:49:00,1.00781,1.00784,1.0077,1.00771,-0.0001,-0.01%,162
+2022-07-15 12:50:00,1.00771,1.00771,1.00763,1.00767,-4e-05,0.00%,151
+2022-07-15 12:51:00,1.00766,1.0078,1.00766,1.00776,9e-05,+0.01%,192
+2022-07-15 12:52:00,1.00776,1.00776,1.00757,1.00758,-0.00018,-0.02%,170
+2022-07-15 12:53:00,1.00758,1.00761,1.00754,1.00761,3e-05,0.00%,154
+2022-07-15 12:54:00,1.00762,1.00774,1.00758,1.00759,-2e-05,0.00%,129
+2022-07-15 12:55:00,1.00759,1.00767,1.00754,1.00766,7e-05,+0.01%,175
+2022-07-15 12:56:00,1.00766,1.00778,1.00766,1.00777,0.00011,+0.01%,149
+2022-07-15 12:57:00,1.00778,1.0078,1.00768,1.0077,-7e-05,-0.01%,144
+2022-07-15 12:58:00,1.0077,1.0077,1.00751,1.00751,-0.00019,-0.02%,92
+2022-07-15 12:59:00,1.00751,1.00761,1.00746,1.00761,0.0001,+0.01%,110
+2022-07-15 13:00:00,1.00761,1.00778,1.0076,1.00767,6e-05,+0.01%,165
+2022-07-15 13:01:00,1.00766,1.00767,1.00748,1.00749,-0.00018,-0.02%,155
+2022-07-15 13:02:00,1.00749,1.00753,1.00748,1.00751,2e-05,0.00%,129
+2022-07-15 13:03:00,1.00751,1.00758,1.00748,1.00758,7e-05,+0.01%,127
+2022-07-15 13:04:00,1.00758,1.00771,1.00754,1.00764,6e-05,+0.01%,130
+2022-07-15 13:05:00,1.00764,1.00771,1.00762,1.0077,6e-05,+0.01%,141
+2022-07-15 13:06:00,1.0077,1.00779,1.00769,1.00774,4e-05,0.00%,98
+2022-07-15 13:07:00,1.00775,1.00782,1.00774,1.00775,1e-05,0.00%,119
+2022-07-15 13:08:00,1.00774,1.00775,1.00766,1.00767,-8e-05,-0.01%,85
+2022-07-15 13:09:00,1.00767,1.00773,1.00766,1.00766,-1e-05,0.00%,96
+2022-07-15 13:10:00,1.00766,1.00768,1.00753,1.00754,-0.00012,-0.01%,124
+2022-07-15 13:11:00,1.00753,1.00754,1.0075,1.00752,-2e-05,0.00%,134
+2022-07-15 13:12:00,1.00753,1.00756,1.00747,1.00748,-4e-05,0.00%,78
+2022-07-15 13:13:00,1.00748,1.00752,1.00747,1.0075,2e-05,0.00%,62
+2022-07-15 13:14:00,1.0075,1.0076,1.00749,1.00753,3e-05,0.00%,112
+2022-07-15 13:15:00,1.00753,1.00755,1.00749,1.00749,-4e-05,0.00%,97
+2022-07-15 13:16:00,1.00748,1.00751,1.00729,1.00729,-0.0002,-0.02%,127
+2022-07-15 13:17:00,1.00729,1.0076,1.00726,1.0076,0.00031,+0.03%,163
+2022-07-15 13:18:00,1.0076,1.00762,1.00756,1.00758,-2e-05,0.00%,115
+2022-07-15 13:19:00,1.00758,1.00767,1.00748,1.00766,8e-05,+0.01%,103
+2022-07-15 13:20:00,1.00767,1.00768,1.00752,1.00757,-9e-05,-0.01%,124
+2022-07-15 13:21:00,1.00758,1.00763,1.00748,1.00749,-8e-05,-0.01%,118
+2022-07-15 13:22:00,1.00748,1.00749,1.00734,1.00741,-8e-05,-0.01%,165
+2022-07-15 13:23:00,1.00742,1.00749,1.0074,1.00744,3e-05,0.00%,141
+2022-07-15 13:24:00,1.00743,1.00751,1.00743,1.00748,4e-05,0.00%,111
+2022-07-15 13:25:00,1.00747,1.00762,1.00747,1.00754,6e-05,+0.01%,162
+2022-07-15 13:26:00,1.00754,1.00754,1.00741,1.00751,-3e-05,0.00%,160
+2022-07-15 13:27:00,1.00751,1.00761,1.00751,1.00761,0.0001,+0.01%,142
+2022-07-15 13:28:00,1.0076,1.00769,1.00758,1.00764,3e-05,0.00%,115
+2022-07-15 13:29:00,1.00764,1.00773,1.00759,1.00773,9e-05,+0.01%,129
+2022-07-15 13:30:00,1.00774,1.00774,1.00765,1.00767,-6e-05,-0.01%,146
+2022-07-15 13:31:00,1.00768,1.00768,1.00752,1.00754,-0.00013,-0.01%,116
+2022-07-15 13:32:00,1.00754,1.00754,1.00743,1.00744,-0.0001,-0.01%,92
+2022-07-15 13:33:00,1.00742,1.00764,1.0074,1.00763,0.00019,+0.02%,79
+2022-07-15 13:34:00,1.00764,1.00772,1.00764,1.00769,6e-05,+0.01%,111
+2022-07-15 13:35:00,1.00769,1.00773,1.00766,1.00768,-1e-05,0.00%,89
+2022-07-15 13:36:00,1.00767,1.00803,1.00766,1.00803,0.00035,+0.03%,137
+2022-07-15 13:37:00,1.00802,1.00805,1.0079,1.00795,-8e-05,-0.01%,111
+2022-07-15 13:38:00,1.00796,1.00813,1.00796,1.00812,0.00017,+0.02%,109
+2022-07-15 13:39:00,1.00812,1.00812,1.008,1.00803,-9e-05,-0.01%,68
+2022-07-15 13:40:00,1.00803,1.00805,1.00796,1.00802,-1e-05,0.00%,90
+2022-07-15 13:41:00,1.00803,1.00803,1.00797,1.00799,-3e-05,0.00%,78
+2022-07-15 13:42:00,1.00798,1.00807,1.00797,1.00806,7e-05,+0.01%,75
+2022-07-15 13:43:00,1.00806,1.00806,1.00799,1.00804,-2e-05,0.00%,71
+2022-07-15 13:44:00,1.00804,1.00817,1.008,1.00817,0.00013,+0.01%,75
+2022-07-15 13:45:00,1.00817,1.00824,1.00813,1.00813,-4e-05,0.00%,112
+2022-07-15 13:46:00,1.00814,1.00814,1.00808,1.00808,-5e-05,0.00%,85
+2022-07-15 13:47:00,1.00807,1.00808,1.00801,1.00802,-6e-05,-0.01%,90
+2022-07-15 13:48:00,1.00801,1.0081,1.00799,1.00801,-1e-05,0.00%,103
+2022-07-15 13:49:00,1.00802,1.00802,1.00797,1.00797,-4e-05,0.00%,54
+2022-07-15 13:50:00,1.00796,1.00812,1.00793,1.008,3e-05,0.00%,113
+2022-07-15 13:51:00,1.008,1.00803,1.00797,1.00799,-1e-05,0.00%,69
+2022-07-15 13:52:00,1.008,1.00803,1.00797,1.00801,2e-05,0.00%,67
+2022-07-15 13:53:00,1.00801,1.00812,1.008,1.00812,0.00011,+0.01%,121
+2022-07-15 13:54:00,1.00813,1.00817,1.00809,1.00811,-1e-05,0.00%,73
+2022-07-15 13:55:00,1.00811,1.00812,1.008,1.00801,-0.0001,-0.01%,84
+2022-07-15 13:56:00,1.008,1.00811,1.00798,1.00805,4e-05,0.00%,73
+2022-07-15 13:57:00,1.00805,1.00809,1.008,1.00809,4e-05,0.00%,75
+2022-07-15 13:58:00,1.00809,1.00809,1.00796,1.00801,-8e-05,-0.01%,135
+2022-07-15 13:59:00,1.00802,1.00804,1.00795,1.00799,-2e-05,0.00%,164
+2022-07-15 14:00:00,1.00799,1.00812,1.00796,1.00805,6e-05,+0.01%,164
+2022-07-15 14:01:00,1.00805,1.00807,1.00778,1.00778,-0.00027,-0.03%,147
+2022-07-15 14:02:00,1.00778,1.00778,1.00746,1.00747,-0.00031,-0.03%,175
+2022-07-15 14:03:00,1.00747,1.00754,1.00741,1.00754,7e-05,+0.01%,135
+2022-07-15 14:04:00,1.00754,1.00756,1.00747,1.00751,-3e-05,0.00%,150
+2022-07-15 14:05:00,1.00752,1.00758,1.00747,1.00754,3e-05,0.00%,130
+2022-07-15 14:06:00,1.00755,1.00755,1.00747,1.0075,-4e-05,0.00%,94
+2022-07-15 14:07:00,1.00751,1.00756,1.0075,1.00753,3e-05,0.00%,49
+2022-07-15 14:08:00,1.00753,1.00753,1.00746,1.00748,-5e-05,0.00%,126
+2022-07-15 14:09:00,1.00748,1.00753,1.00739,1.00749,1e-05,0.00%,104
+2022-07-15 14:10:00,1.00749,1.00752,1.00746,1.00752,3e-05,0.00%,128
+2022-07-15 14:11:00,1.00752,1.00757,1.00742,1.00742,-0.0001,-0.01%,139
+2022-07-15 14:12:00,1.00742,1.00749,1.00742,1.00746,4e-05,0.00%,130
+2022-07-15 14:13:00,1.00746,1.00753,1.00742,1.00751,5e-05,0.00%,102
+2022-07-15 14:14:00,1.00751,1.00755,1.00748,1.00755,4e-05,0.00%,96
+2022-07-15 14:15:00,1.00756,1.00757,1.00751,1.00753,-2e-05,0.00%,85
+2022-07-15 14:16:00,1.00753,1.00756,1.00749,1.00752,-1e-05,0.00%,75
+2022-07-15 14:17:00,1.00752,1.00763,1.00748,1.00755,3e-05,0.00%,105
+2022-07-15 14:18:00,1.00755,1.00758,1.00751,1.00753,-2e-05,0.00%,104
+2022-07-15 14:19:00,1.00754,1.00757,1.00754,1.00755,2e-05,0.00%,107
+2022-07-15 14:20:00,1.00755,1.0077,1.00755,1.00768,0.00013,+0.01%,90
+2022-07-15 14:21:00,1.00769,1.00794,1.00767,1.00794,0.00026,+0.03%,137
+2022-07-15 14:22:00,1.00794,1.00796,1.00778,1.00778,-0.00016,-0.02%,118
+2022-07-15 14:23:00,1.00777,1.00778,1.00767,1.00767,-0.00011,-0.01%,108
+2022-07-15 14:24:00,1.00767,1.00769,1.00763,1.00769,2e-05,0.00%,67
+2022-07-15 14:25:00,1.00769,1.00772,1.00767,1.00771,2e-05,0.00%,90
+2022-07-15 14:26:00,1.00771,1.00772,1.00765,1.00768,-3e-05,0.00%,100
+2022-07-15 14:27:00,1.00768,1.00771,1.00766,1.00771,3e-05,0.00%,81
+2022-07-15 14:28:00,1.00771,1.00771,1.00761,1.00762,-9e-05,-0.01%,87
+2022-07-15 14:29:00,1.00762,1.00766,1.00761,1.00761,-1e-05,0.00%,76
+2022-07-15 14:30:00,1.00761,1.00768,1.00748,1.00749,-0.00012,-0.01%,125
+2022-07-15 14:31:00,1.00749,1.00754,1.00745,1.00752,3e-05,0.00%,90
+2022-07-15 14:32:00,1.00752,1.00752,1.00745,1.00745,-7e-05,-0.01%,92
+2022-07-15 14:33:00,1.00745,1.00747,1.00743,1.00745,0.0,0.00%,105
+2022-07-15 14:34:00,1.00746,1.00754,1.00744,1.00754,9e-05,+0.01%,91
+2022-07-15 14:35:00,1.00755,1.00765,1.00754,1.00755,1e-05,0.00%,143
+2022-07-15 14:36:00,1.00755,1.00755,1.00747,1.00747,-8e-05,-0.01%,84
+2022-07-15 14:37:00,1.00747,1.00747,1.00725,1.00728,-0.00019,-0.02%,140
+2022-07-15 14:38:00,1.00728,1.00735,1.00728,1.00734,6e-05,+0.01%,69
+2022-07-15 14:39:00,1.00734,1.00736,1.00733,1.00734,0.0,0.00%,52
+2022-07-15 14:40:00,1.00734,1.00736,1.00733,1.00733,-1e-05,0.00%,45
+2022-07-15 14:41:00,1.00734,1.00737,1.0073,1.0073,-3e-05,0.00%,80
+2022-07-15 14:42:00,1.0073,1.00739,1.00727,1.00729,-1e-05,0.00%,154
+2022-07-15 14:43:00,1.00729,1.00741,1.00728,1.00741,0.00012,+0.01%,118
+2022-07-15 14:44:00,1.00741,1.00741,1.00735,1.00736,-5e-05,0.00%,108
+2022-07-15 14:45:00,1.00736,1.00752,1.00736,1.00746,0.0001,+0.01%,119
+2022-07-15 14:46:00,1.00746,1.00746,1.00739,1.00742,-4e-05,0.00%,84
+2022-07-15 14:47:00,1.00742,1.00745,1.00728,1.00728,-0.00014,-0.01%,145
+2022-07-15 14:48:00,1.00729,1.00736,1.00725,1.00729,1e-05,0.00%,110
+2022-07-15 14:49:00,1.00729,1.00733,1.00728,1.00733,4e-05,0.00%,107
+2022-07-15 14:50:00,1.00733,1.00742,1.0073,1.0074,7e-05,+0.01%,189
+2022-07-15 14:51:00,1.00738,1.00747,1.00737,1.00742,2e-05,0.00%,95
+2022-07-15 14:52:00,1.00742,1.00749,1.00742,1.00747,5e-05,0.00%,135
+2022-07-15 14:53:00,1.00747,1.00764,1.00747,1.00763,0.00016,+0.02%,117
+2022-07-15 14:54:00,1.00764,1.00793,1.00761,1.00786,0.00023,+0.02%,179
+2022-07-15 14:55:00,1.00786,1.00801,1.0078,1.00801,0.00015,+0.01%,168
+2022-07-15 14:56:00,1.00801,1.00825,1.008,1.0082,0.00019,+0.02%,176
+2022-07-15 14:57:00,1.0082,1.00831,1.00818,1.0082,0.0,0.00%,204
+2022-07-15 14:58:00,1.0082,1.00823,1.00815,1.00823,3e-05,0.00%,177
+2022-07-15 14:59:00,1.00823,1.0083,1.00816,1.00822,-1e-05,0.00%,279
+2022-07-15 15:00:00,1.00822,1.00831,1.00806,1.00831,9e-05,+0.01%,260
+2022-07-15 15:01:00,1.00831,1.00841,1.0083,1.00838,7e-05,+0.01%,176
+2022-07-15 15:02:00,1.00838,1.00841,1.00823,1.00823,-0.00015,-0.01%,165
+2022-07-15 15:03:00,1.00823,1.00823,1.00814,1.00814,-9e-05,-0.01%,111
+2022-07-15 15:04:00,1.00815,1.00818,1.00805,1.00805,-9e-05,-0.01%,95
+2022-07-15 15:05:00,1.00806,1.00806,1.00798,1.00806,1e-05,0.00%,109
+2022-07-15 15:06:00,1.00807,1.00808,1.00805,1.00808,2e-05,0.00%,40
+2022-07-15 15:07:00,1.00808,1.00811,1.00807,1.00811,3e-05,0.00%,50
+2022-07-15 15:08:00,1.00811,1.00811,1.00804,1.00806,-5e-05,0.00%,49
+2022-07-15 15:09:00,1.00806,1.00807,1.00792,1.00795,-0.00011,-0.01%,91
+2022-07-15 15:10:00,1.00794,1.00796,1.00794,1.00794,-1e-05,0.00%,51
+2022-07-15 15:11:00,1.00794,1.00798,1.00793,1.00798,4e-05,0.00%,51
+2022-07-15 15:12:00,1.00796,1.00798,1.00795,1.00798,0.0,0.00%,51
+2022-07-15 15:13:00,1.00798,1.00798,1.00795,1.00797,-1e-05,0.00%,60
+2022-07-15 15:14:00,1.00797,1.00807,1.00795,1.00807,0.0001,+0.01%,96
+2022-07-15 15:15:00,1.00807,1.00817,1.00805,1.00817,0.0001,+0.01%,62
+2022-07-15 15:16:00,1.00817,1.00829,1.00815,1.00829,0.00012,+0.01%,61
+2022-07-15 15:17:00,1.00829,1.00834,1.00829,1.00833,4e-05,0.00%,32
+2022-07-15 15:18:00,1.00834,1.00838,1.00826,1.00838,5e-05,0.00%,86
+2022-07-15 15:19:00,1.00838,1.0084,1.00828,1.00839,1e-05,0.00%,107
+2022-07-15 15:20:00,1.00839,1.0084,1.00835,1.00837,-2e-05,0.00%,61
+2022-07-15 15:21:00,1.00838,1.00839,1.00825,1.00826,-0.00011,-0.01%,52
+2022-07-15 15:22:00,1.00825,1.00832,1.00825,1.00832,6e-05,+0.01%,64
+2022-07-15 15:23:00,1.00832,1.00834,1.0083,1.00833,1e-05,0.00%,56
+2022-07-15 15:24:00,1.00834,1.00835,1.0083,1.00831,-2e-05,0.00%,34
+2022-07-15 15:25:00,1.00831,1.00837,1.00829,1.00836,5e-05,0.00%,52
+2022-07-15 15:26:00,1.00837,1.00842,1.00835,1.00835,-1e-05,0.00%,109
+2022-07-15 15:27:00,1.00836,1.00837,1.00834,1.00835,0.0,0.00%,28
+2022-07-15 15:28:00,1.00834,1.00836,1.00834,1.00835,0.0,0.00%,32
+2022-07-15 15:29:00,1.00835,1.00854,1.00835,1.00854,0.00019,+0.02%,114
+2022-07-15 15:30:00,1.00854,1.00854,1.00842,1.00845,-9e-05,-0.01%,63
+2022-07-15 15:31:00,1.00844,1.00851,1.00843,1.00851,6e-05,+0.01%,41
+2022-07-15 15:32:00,1.0085,1.0086,1.00849,1.00859,8e-05,+0.01%,41
+2022-07-15 15:33:00,1.00859,1.0086,1.00853,1.00855,-4e-05,0.00%,31
+2022-07-15 15:34:00,1.00855,1.00856,1.00853,1.00853,-2e-05,0.00%,29
+2022-07-15 15:35:00,1.00852,1.00854,1.00851,1.00854,1e-05,0.00%,32
+2022-07-15 15:36:00,1.00854,1.00856,1.00853,1.00854,0.0,0.00%,60
+2022-07-15 15:37:00,1.00853,1.00857,1.00853,1.00853,-1e-05,0.00%,41
+2022-07-15 15:38:00,1.00853,1.00856,1.00853,1.00855,2e-05,0.00%,40
+2022-07-15 15:39:00,1.00856,1.00864,1.00856,1.00864,9e-05,+0.01%,49
+2022-07-15 15:40:00,1.00863,1.00875,1.00863,1.00874,0.0001,+0.01%,56
+2022-07-15 15:41:00,1.00874,1.00874,1.00857,1.00859,-0.00015,-0.01%,46
+2022-07-15 15:42:00,1.00859,1.0086,1.00856,1.00859,0.0,0.00%,31
+2022-07-15 15:43:00,1.00859,1.0087,1.00859,1.00868,9e-05,+0.01%,60
+2022-07-15 15:44:00,1.00868,1.0087,1.00866,1.0087,2e-05,0.00%,36
+2022-07-15 15:45:00,1.0087,1.0087,1.00865,1.00865,-5e-05,0.00%,40
+2022-07-15 15:46:00,1.00865,1.00867,1.00862,1.00865,0.0,0.00%,50
+2022-07-15 15:47:00,1.00864,1.00867,1.00863,1.00866,1e-05,0.00%,34
+2022-07-15 15:48:00,1.00865,1.00867,1.00863,1.00865,-1e-05,0.00%,56
+2022-07-15 15:49:00,1.00865,1.00867,1.00864,1.00866,1e-05,0.00%,80
+2022-07-15 15:50:00,1.00866,1.00866,1.00864,1.00865,-1e-05,0.00%,54
+2022-07-15 15:51:00,1.00865,1.00865,1.00862,1.00864,-1e-05,0.00%,52
+2022-07-15 15:52:00,1.00864,1.00866,1.00861,1.00861,-3e-05,0.00%,49
+2022-07-15 15:53:00,1.00861,1.00861,1.00851,1.00851,-0.0001,-0.01%,48
+2022-07-15 15:54:00,1.00851,1.00854,1.0085,1.00854,3e-05,0.00%,36
+2022-07-15 15:55:00,1.00854,1.00856,1.0085,1.00852,-2e-05,0.00%,57
+2022-07-15 15:56:00,1.00853,1.00867,1.00853,1.00866,0.00014,+0.01%,49
+2022-07-15 15:57:00,1.00865,1.00867,1.00859,1.00866,0.0,0.00%,25
+2022-07-15 15:58:00,1.00866,1.00874,1.00863,1.00874,8e-05,+0.01%,64
+2022-07-15 15:59:00,1.00874,1.00876,1.00746,1.00746,-0.00128,-0.13%,86