diff --git "a/2022-2023_M1_EURUSD_CSV/chunk_381.csv" "b/2022-2023_M1_EURUSD_CSV/chunk_381.csv"
new file mode 100644--- /dev/null
+++ "b/2022-2023_M1_EURUSD_CSV/chunk_381.csv"
@@ -0,0 +1,7155 @@
+Time,Open,High,Low,Last,Change,%Chg,Volume
+2022-07-03 16:46:00,1.04229,1.0423,1.04229,1.0423,1e-05,0.00%,4
+2022-07-03 16:47:00,1.0423,1.04231,1.0423,1.04231,1e-05,0.00%,4
+2022-07-03 16:48:00,1.0423,1.04232,1.0423,1.04232,1e-05,0.00%,6
+2022-07-03 16:49:00,1.04231,1.04233,1.04231,1.04231,-1e-05,0.00%,7
+2022-07-03 16:50:00,1.04232,1.04232,1.0423,1.0423,-1e-05,0.00%,6
+2022-07-03 16:51:00,1.04231,1.04231,1.04228,1.04228,-2e-05,0.00%,8
+2022-07-03 16:52:00,1.04228,1.0423,1.04227,1.0423,2e-05,0.00%,6
+2022-07-03 16:53:00,1.04229,1.04229,1.04226,1.04227,-3e-05,0.00%,10
+2022-07-03 16:54:00,1.04227,1.04227,1.04226,1.04227,0.0,0.00%,5
+2022-07-03 16:55:00,1.04228,1.04229,1.04228,1.04228,1e-05,0.00%,7
+2022-07-03 16:56:00,1.04227,1.04228,1.04219,1.04219,-9e-05,-0.01%,10
+2022-07-03 16:57:00,1.04218,1.04218,1.04208,1.04208,-0.00011,-0.01%,12
+2022-07-03 16:58:00,1.04209,1.04209,1.04209,1.04209,1e-05,0.00%,1
+2022-07-03 16:59:00,1.0421,1.04212,1.04209,1.04209,0.0,0.00%,8
+2022-07-03 17:00:00,1.04207,1.04237,1.04204,1.04218,9e-05,+0.01%,65
+2022-07-03 17:01:00,1.04218,1.04239,1.04218,1.04236,0.00018,+0.02%,100
+2022-07-03 17:02:00,1.04236,1.04244,1.04234,1.04234,-2e-05,0.00%,33
+2022-07-03 17:03:00,1.04235,1.0424,1.04233,1.04237,3e-05,0.00%,25
+2022-07-03 17:04:00,1.04237,1.04246,1.04235,1.04246,9e-05,+0.01%,36
+2022-07-03 17:05:00,1.04245,1.04245,1.04236,1.04241,-5e-05,0.00%,35
+2022-07-03 17:06:00,1.04242,1.04247,1.04242,1.04243,2e-05,0.00%,11
+2022-07-03 17:07:00,1.04244,1.04249,1.04244,1.04249,6e-05,+0.01%,10
+2022-07-03 17:08:00,1.04245,1.04283,1.04245,1.04281,0.00032,+0.03%,64
+2022-07-03 17:09:00,1.04282,1.04309,1.04281,1.04298,0.00017,+0.02%,77
+2022-07-03 17:10:00,1.04298,1.04321,1.04294,1.04319,0.00021,+0.02%,62
+2022-07-03 17:11:00,1.04319,1.04321,1.04296,1.04305,-0.00014,-0.01%,64
+2022-07-03 17:12:00,1.04305,1.04327,1.04305,1.04326,0.00021,+0.02%,84
+2022-07-03 17:13:00,1.04327,1.04342,1.04327,1.04341,0.00015,+0.01%,94
+2022-07-03 17:14:00,1.04341,1.04342,1.04332,1.04333,-8e-05,-0.01%,58
+2022-07-03 17:15:00,1.04333,1.04333,1.04308,1.04319,-0.00014,-0.01%,124
+2022-07-03 17:16:00,1.04319,1.04332,1.04319,1.04332,0.00013,+0.01%,78
+2022-07-03 17:17:00,1.04332,1.04342,1.04329,1.04342,0.0001,+0.01%,88
+2022-07-03 17:18:00,1.04342,1.04344,1.04338,1.04338,-4e-05,0.00%,18
+2022-07-03 17:19:00,1.04338,1.04342,1.04331,1.04339,1e-05,0.00%,96
+2022-07-03 17:20:00,1.04336,1.04345,1.04335,1.04338,-1e-05,0.00%,97
+2022-07-03 17:21:00,1.04339,1.04346,1.04338,1.04338,0.0,0.00%,77
+2022-07-03 17:22:00,1.04339,1.04348,1.04339,1.04344,6e-05,+0.01%,39
+2022-07-03 17:23:00,1.04344,1.04348,1.04337,1.04337,-7e-05,-0.01%,39
+2022-07-03 17:24:00,1.04337,1.04347,1.04337,1.04347,0.0001,+0.01%,62
+2022-07-03 17:25:00,1.04347,1.04348,1.04347,1.04348,1e-05,0.00%,2
+2022-07-03 17:26:00,1.04348,1.04348,1.04336,1.04337,-0.00011,-0.01%,28
+2022-07-03 17:27:00,1.04337,1.04337,1.04328,1.04329,-8e-05,-0.01%,77
+2022-07-03 17:28:00,1.04329,1.04333,1.04325,1.04325,-4e-05,0.00%,70
+2022-07-03 17:29:00,1.04326,1.04335,1.04324,1.04334,9e-05,+0.01%,141
+2022-07-03 17:30:00,1.04334,1.04345,1.04334,1.04345,0.00011,+0.01%,103
+2022-07-03 17:31:00,1.04345,1.04346,1.04329,1.04329,-0.00016,-0.02%,66
+2022-07-03 17:32:00,1.04326,1.04332,1.04319,1.04322,-7e-05,-0.01%,54
+2022-07-03 17:33:00,1.04323,1.04325,1.04319,1.04323,1e-05,0.00%,49
+2022-07-03 17:34:00,1.04324,1.04335,1.0432,1.04333,0.0001,+0.01%,49
+2022-07-03 17:35:00,1.04333,1.04333,1.04332,1.04332,-1e-05,0.00%,9
+2022-07-03 17:36:00,1.04332,1.04332,1.04323,1.04323,-9e-05,-0.01%,6
+2022-07-03 17:37:00,1.04324,1.04325,1.04319,1.0432,-3e-05,0.00%,13
+2022-07-03 17:38:00,1.04321,1.04323,1.0432,1.04322,2e-05,0.00%,37
+2022-07-03 17:39:00,1.04322,1.04322,1.04318,1.0432,-2e-05,0.00%,24
+2022-07-03 17:40:00,1.04321,1.04321,1.04308,1.04308,-0.00012,-0.01%,45
+2022-07-03 17:41:00,1.04309,1.04317,1.04305,1.04316,8e-05,+0.01%,44
+2022-07-03 17:42:00,1.04316,1.0432,1.04314,1.0432,4e-05,0.00%,21
+2022-07-03 17:43:00,1.04321,1.04334,1.0432,1.04334,0.00014,+0.01%,32
+2022-07-03 17:44:00,1.04334,1.04335,1.04334,1.04335,1e-05,0.00%,5
+2022-07-03 17:45:00,1.04335,1.04336,1.04318,1.04318,-0.00017,-0.02%,46
+2022-07-03 17:46:00,1.04319,1.04349,1.04319,1.04344,0.00026,+0.02%,67
+2022-07-03 17:47:00,1.04344,1.04345,1.04337,1.04337,-7e-05,-0.01%,20
+2022-07-03 17:48:00,1.04338,1.04343,1.04337,1.04343,6e-05,+0.01%,50
+2022-07-03 17:49:00,1.04343,1.04344,1.04321,1.04321,-0.00022,-0.02%,81
+2022-07-03 17:50:00,1.0432,1.04321,1.04317,1.04319,-2e-05,0.00%,13
+2022-07-03 17:51:00,1.04319,1.04325,1.04318,1.04325,6e-05,+0.01%,63
+2022-07-03 17:52:00,1.04325,1.04331,1.04325,1.0433,5e-05,0.00%,26
+2022-07-03 17:53:00,1.0433,1.0433,1.04327,1.0433,0.0,0.00%,45
+2022-07-03 17:54:00,1.04331,1.04333,1.04331,1.04332,2e-05,0.00%,22
+2022-07-03 17:55:00,1.04333,1.0435,1.04333,1.04349,0.00017,+0.02%,59
+2022-07-03 17:56:00,1.0435,1.0436,1.0435,1.0436,0.00011,+0.01%,71
+2022-07-03 17:57:00,1.04359,1.0436,1.04351,1.04351,-9e-05,-0.01%,49
+2022-07-03 17:58:00,1.04352,1.04356,1.04351,1.04353,2e-05,0.00%,41
+2022-07-03 17:59:00,1.04354,1.04361,1.04354,1.04361,8e-05,+0.01%,30
+2022-07-03 18:00:00,1.0436,1.0436,1.04342,1.04343,-0.00018,-0.02%,35
+2022-07-03 18:01:00,1.04343,1.04346,1.04343,1.04345,2e-05,0.00%,13
+2022-07-03 18:02:00,1.04345,1.04345,1.04337,1.04337,-8e-05,-0.01%,28
+2022-07-03 18:03:00,1.04338,1.0434,1.04337,1.04339,2e-05,0.00%,40
+2022-07-03 18:04:00,1.04339,1.04344,1.04339,1.04344,5e-05,0.00%,21
+2022-07-03 18:05:00,1.04342,1.04344,1.04336,1.04338,-6e-05,-0.01%,32
+2022-07-03 18:06:00,1.04339,1.0434,1.04326,1.0433,-8e-05,-0.01%,57
+2022-07-03 18:07:00,1.0433,1.04333,1.04327,1.04327,-3e-05,0.00%,28
+2022-07-03 18:08:00,1.04327,1.04334,1.04327,1.04332,5e-05,0.00%,28
+2022-07-03 18:09:00,1.04333,1.04333,1.04326,1.0433,-2e-05,0.00%,93
+2022-07-03 18:10:00,1.0433,1.04346,1.0433,1.04341,0.00011,+0.01%,94
+2022-07-03 18:11:00,1.0434,1.04342,1.04326,1.04326,-0.00015,-0.01%,66
+2022-07-03 18:12:00,1.04326,1.0433,1.04324,1.0433,4e-05,0.00%,32
+2022-07-03 18:13:00,1.0433,1.04338,1.0433,1.04335,5e-05,0.00%,47
+2022-07-03 18:14:00,1.04335,1.04342,1.04333,1.04341,6e-05,+0.01%,102
+2022-07-03 18:15:00,1.04341,1.04351,1.04341,1.04346,5e-05,0.00%,106
+2022-07-03 18:16:00,1.04347,1.04356,1.04344,1.04352,6e-05,+0.01%,106
+2022-07-03 18:17:00,1.04351,1.04351,1.04343,1.04346,-6e-05,-0.01%,41
+2022-07-03 18:18:00,1.04345,1.04346,1.04343,1.04344,-2e-05,0.00%,48
+2022-07-03 18:19:00,1.04344,1.04353,1.04344,1.04352,8e-05,+0.01%,55
+2022-07-03 18:20:00,1.04352,1.04353,1.04349,1.04352,0.0,0.00%,33
+2022-07-03 18:21:00,1.04352,1.04352,1.0435,1.04352,0.0,0.00%,39
+2022-07-03 18:22:00,1.04352,1.04352,1.04348,1.04348,-4e-05,0.00%,36
+2022-07-03 18:23:00,1.04348,1.04351,1.04344,1.04351,3e-05,0.00%,56
+2022-07-03 18:24:00,1.04351,1.04352,1.04346,1.04348,-3e-05,0.00%,66
+2022-07-03 18:25:00,1.04349,1.04353,1.04345,1.04353,5e-05,0.00%,62
+2022-07-03 18:26:00,1.04352,1.04353,1.04341,1.04341,-0.00012,-0.01%,38
+2022-07-03 18:27:00,1.04341,1.04344,1.04339,1.04343,2e-05,0.00%,49
+2022-07-03 18:28:00,1.04343,1.04353,1.0434,1.04352,9e-05,+0.01%,89
+2022-07-03 18:29:00,1.04352,1.04366,1.04351,1.04366,0.00014,+0.01%,76
+2022-07-03 18:30:00,1.04366,1.04366,1.04344,1.04344,-0.00022,-0.02%,79
+2022-07-03 18:31:00,1.04344,1.04345,1.04334,1.04345,1e-05,0.00%,128
+2022-07-03 18:32:00,1.04345,1.04345,1.04333,1.04339,-6e-05,-0.01%,68
+2022-07-03 18:33:00,1.0434,1.04342,1.04333,1.04333,-6e-05,-0.01%,74
+2022-07-03 18:34:00,1.04333,1.04334,1.04324,1.04324,-9e-05,-0.01%,69
+2022-07-03 18:35:00,1.04324,1.04324,1.0432,1.04324,0.0,0.00%,67
+2022-07-03 18:36:00,1.04324,1.04326,1.04321,1.04323,-1e-05,0.00%,37
+2022-07-03 18:37:00,1.04322,1.04326,1.04322,1.04326,3e-05,0.00%,80
+2022-07-03 18:38:00,1.04326,1.04327,1.04323,1.04324,-2e-05,0.00%,33
+2022-07-03 18:39:00,1.04325,1.04341,1.04325,1.04338,0.00014,+0.01%,87
+2022-07-03 18:40:00,1.04338,1.04347,1.04337,1.04346,8e-05,+0.01%,77
+2022-07-03 18:41:00,1.04346,1.04348,1.0434,1.04347,1e-05,0.00%,72
+2022-07-03 18:42:00,1.04347,1.04347,1.04341,1.04342,-5e-05,0.00%,52
+2022-07-03 18:43:00,1.04343,1.04343,1.043,1.04301,-0.00041,-0.04%,95
+2022-07-03 18:44:00,1.043,1.04301,1.04296,1.043,-1e-05,0.00%,54
+2022-07-03 18:45:00,1.043,1.04308,1.04298,1.04308,8e-05,+0.01%,116
+2022-07-03 18:46:00,1.04308,1.04321,1.04301,1.04301,-7e-05,-0.01%,91
+2022-07-03 18:47:00,1.043,1.04316,1.04287,1.04316,0.00015,+0.01%,129
+2022-07-03 18:48:00,1.04317,1.04322,1.04314,1.0432,4e-05,0.00%,86
+2022-07-03 18:49:00,1.0432,1.0433,1.0432,1.04323,3e-05,0.00%,106
+2022-07-03 18:50:00,1.04322,1.04324,1.04315,1.04321,-2e-05,0.00%,80
+2022-07-03 18:51:00,1.04321,1.0433,1.0432,1.04329,8e-05,+0.01%,97
+2022-07-03 18:52:00,1.04329,1.04329,1.04323,1.04326,-3e-05,0.00%,93
+2022-07-03 18:53:00,1.04327,1.04329,1.0432,1.0432,-6e-05,-0.01%,83
+2022-07-03 18:54:00,1.04321,1.0433,1.0432,1.04321,1e-05,0.00%,87
+2022-07-03 18:55:00,1.04321,1.04323,1.04316,1.04318,-3e-05,0.00%,63
+2022-07-03 18:56:00,1.04319,1.0433,1.04319,1.04326,8e-05,+0.01%,54
+2022-07-03 18:57:00,1.04326,1.0433,1.04324,1.0433,4e-05,0.00%,49
+2022-07-03 18:58:00,1.0433,1.04331,1.04324,1.04328,-2e-05,0.00%,70
+2022-07-03 18:59:00,1.04327,1.04327,1.04321,1.04323,-5e-05,0.00%,42
+2022-07-03 19:00:00,1.04323,1.04372,1.04321,1.04367,0.00044,+0.04%,116
+2022-07-03 19:01:00,1.04368,1.04396,1.04368,1.04389,0.00022,+0.02%,134
+2022-07-03 19:02:00,1.04389,1.0439,1.04366,1.04367,-0.00022,-0.02%,154
+2022-07-03 19:03:00,1.04366,1.04397,1.04366,1.04397,0.0003,+0.03%,121
+2022-07-03 19:04:00,1.04396,1.04408,1.04392,1.04396,-1e-05,0.00%,130
+2022-07-03 19:05:00,1.04395,1.04397,1.04385,1.04387,-9e-05,-0.01%,137
+2022-07-03 19:06:00,1.04387,1.04393,1.04367,1.04368,-0.00019,-0.02%,119
+2022-07-03 19:07:00,1.04367,1.04388,1.04364,1.04388,0.0002,+0.02%,110
+2022-07-03 19:08:00,1.04387,1.04412,1.04385,1.04409,0.00021,+0.02%,162
+2022-07-03 19:09:00,1.04409,1.04414,1.04407,1.0441,1e-05,0.00%,162
+2022-07-03 19:10:00,1.0441,1.0441,1.04398,1.04401,-9e-05,-0.01%,188
+2022-07-03 19:11:00,1.044,1.04404,1.04384,1.04384,-0.00017,-0.02%,145
+2022-07-03 19:12:00,1.04384,1.044,1.04384,1.04397,0.00013,+0.01%,172
+2022-07-03 19:13:00,1.04398,1.04401,1.04387,1.04397,0.0,0.00%,240
+2022-07-03 19:14:00,1.04398,1.04406,1.04396,1.04399,2e-05,0.00%,186
+2022-07-03 19:15:00,1.04399,1.04413,1.04399,1.04411,0.00012,+0.01%,163
+2022-07-03 19:16:00,1.04412,1.04437,1.04412,1.04421,0.0001,+0.01%,245
+2022-07-03 19:17:00,1.04421,1.04424,1.04415,1.04419,-2e-05,0.00%,247
+2022-07-03 19:18:00,1.04418,1.04429,1.04418,1.0442,1e-05,0.00%,204
+2022-07-03 19:19:00,1.04421,1.04425,1.04417,1.04425,5e-05,0.00%,152
+2022-07-03 19:20:00,1.04425,1.0443,1.04405,1.04405,-0.0002,-0.02%,142
+2022-07-03 19:21:00,1.04406,1.04412,1.044,1.04404,-1e-05,0.00%,182
+2022-07-03 19:22:00,1.04404,1.04416,1.04397,1.04415,0.00011,+0.01%,197
+2022-07-03 19:23:00,1.04415,1.04428,1.04414,1.04428,0.00013,+0.01%,125
+2022-07-03 19:24:00,1.04427,1.0443,1.04418,1.0442,-8e-05,-0.01%,167
+2022-07-03 19:25:00,1.04421,1.04424,1.04418,1.04419,-1e-05,0.00%,155
+2022-07-03 19:26:00,1.04419,1.04428,1.04416,1.04427,8e-05,+0.01%,170
+2022-07-03 19:27:00,1.04426,1.04427,1.04418,1.04424,-3e-05,0.00%,136
+2022-07-03 19:28:00,1.04425,1.04441,1.04425,1.04441,0.00017,+0.02%,132
+2022-07-03 19:29:00,1.04441,1.04441,1.04419,1.0442,-0.00021,-0.02%,145
+2022-07-03 19:30:00,1.0442,1.04432,1.04419,1.04419,-1e-05,0.00%,201
+2022-07-03 19:31:00,1.04419,1.04419,1.04409,1.04411,-8e-05,-0.01%,147
+2022-07-03 19:32:00,1.0441,1.0441,1.04376,1.04376,-0.00035,-0.03%,204
+2022-07-03 19:33:00,1.04376,1.04399,1.04376,1.04397,0.00021,+0.02%,196
+2022-07-03 19:34:00,1.04397,1.04404,1.04396,1.04403,6e-05,+0.01%,130
+2022-07-03 19:35:00,1.04404,1.04413,1.04404,1.04408,5e-05,0.00%,121
+2022-07-03 19:36:00,1.04407,1.04407,1.04388,1.04389,-0.00019,-0.02%,142
+2022-07-03 19:37:00,1.04389,1.04389,1.04369,1.04373,-0.00016,-0.02%,178
+2022-07-03 19:38:00,1.04373,1.04373,1.04363,1.04364,-9e-05,-0.01%,141
+2022-07-03 19:39:00,1.04364,1.04369,1.04363,1.04369,5e-05,0.00%,139
+2022-07-03 19:40:00,1.04369,1.04374,1.04364,1.0437,1e-05,0.00%,147
+2022-07-03 19:41:00,1.0437,1.04376,1.04366,1.04366,-4e-05,0.00%,114
+2022-07-03 19:42:00,1.04366,1.04367,1.04348,1.04357,-9e-05,-0.01%,136
+2022-07-03 19:43:00,1.04357,1.04362,1.04344,1.04346,-0.00011,-0.01%,164
+2022-07-03 19:44:00,1.04346,1.04356,1.04342,1.04348,2e-05,0.00%,160
+2022-07-03 19:45:00,1.04348,1.04349,1.04328,1.04329,-0.00019,-0.02%,153
+2022-07-03 19:46:00,1.04329,1.04351,1.04329,1.04343,0.00014,+0.01%,140
+2022-07-03 19:47:00,1.04343,1.04354,1.0434,1.0435,7e-05,+0.01%,165
+2022-07-03 19:48:00,1.04351,1.04351,1.04334,1.04335,-0.00015,-0.01%,186
+2022-07-03 19:49:00,1.04335,1.04346,1.04331,1.04344,9e-05,+0.01%,166
+2022-07-03 19:50:00,1.04344,1.0435,1.04318,1.04318,-0.00026,-0.02%,241
+2022-07-03 19:51:00,1.04319,1.04327,1.04313,1.04313,-5e-05,0.00%,198
+2022-07-03 19:52:00,1.04313,1.04355,1.04313,1.04355,0.00042,+0.04%,206
+2022-07-03 19:53:00,1.04354,1.04358,1.04331,1.04339,-0.00016,-0.02%,197
+2022-07-03 19:54:00,1.04339,1.04341,1.04312,1.04312,-0.00027,-0.03%,224
+2022-07-03 19:55:00,1.04312,1.04331,1.04305,1.04324,0.00012,+0.01%,251
+2022-07-03 19:56:00,1.04324,1.04332,1.0432,1.0433,6e-05,+0.01%,197
+2022-07-03 19:57:00,1.0433,1.04331,1.04317,1.04326,-4e-05,0.00%,187
+2022-07-03 19:58:00,1.04325,1.04329,1.04323,1.04325,-1e-05,0.00%,119
+2022-07-03 19:59:00,1.04324,1.04341,1.04324,1.0434,0.00015,+0.01%,131
+2022-07-03 20:00:00,1.0434,1.04352,1.04323,1.04323,-0.00017,-0.02%,259
+2022-07-03 20:01:00,1.04323,1.04339,1.04321,1.04332,9e-05,+0.01%,176
+2022-07-03 20:02:00,1.04332,1.04352,1.04329,1.0435,0.00018,+0.02%,172
+2022-07-03 20:03:00,1.0435,1.04352,1.04333,1.04341,-9e-05,-0.01%,172
+2022-07-03 20:04:00,1.04341,1.04341,1.04327,1.04327,-0.00014,-0.01%,180
+2022-07-03 20:05:00,1.04328,1.04352,1.04328,1.04347,0.0002,+0.02%,195
+2022-07-03 20:06:00,1.04348,1.04355,1.04347,1.04351,4e-05,0.00%,117
+2022-07-03 20:07:00,1.0435,1.0435,1.04331,1.04331,-0.0002,-0.02%,195
+2022-07-03 20:08:00,1.04331,1.04336,1.0433,1.04331,0.0,0.00%,151
+2022-07-03 20:09:00,1.04331,1.04331,1.04312,1.04313,-0.00018,-0.02%,216
+2022-07-03 20:10:00,1.04312,1.04324,1.04312,1.04317,4e-05,0.00%,191
+2022-07-03 20:11:00,1.04317,1.04321,1.04305,1.0432,3e-05,0.00%,230
+2022-07-03 20:12:00,1.04321,1.04321,1.04312,1.04316,-4e-05,0.00%,180
+2022-07-03 20:13:00,1.04316,1.04316,1.04303,1.04309,-7e-05,-0.01%,193
+2022-07-03 20:14:00,1.04309,1.0432,1.04308,1.0431,1e-05,0.00%,182
+2022-07-03 20:15:00,1.0431,1.04325,1.04304,1.04322,0.00012,+0.01%,205
+2022-07-03 20:16:00,1.04322,1.04324,1.04299,1.043,-0.00022,-0.02%,126
+2022-07-03 20:17:00,1.04299,1.04302,1.04289,1.04291,-9e-05,-0.01%,227
+2022-07-03 20:18:00,1.04291,1.04292,1.04273,1.04279,-0.00012,-0.01%,197
+2022-07-03 20:19:00,1.04278,1.04288,1.04265,1.04288,9e-05,+0.01%,179
+2022-07-03 20:20:00,1.04289,1.04289,1.04279,1.04285,-3e-05,0.00%,172
+2022-07-03 20:21:00,1.04285,1.04285,1.04266,1.04273,-0.00012,-0.01%,204
+2022-07-03 20:22:00,1.04274,1.04279,1.04264,1.04278,5e-05,0.00%,219
+2022-07-03 20:23:00,1.04278,1.04281,1.0427,1.04281,3e-05,0.00%,229
+2022-07-03 20:24:00,1.04281,1.04286,1.04276,1.04283,2e-05,0.00%,193
+2022-07-03 20:25:00,1.04283,1.04288,1.04277,1.04287,4e-05,0.00%,164
+2022-07-03 20:26:00,1.04287,1.04287,1.04277,1.04279,-8e-05,-0.01%,143
+2022-07-03 20:27:00,1.0428,1.04302,1.04279,1.04302,0.00023,+0.02%,182
+2022-07-03 20:28:00,1.04302,1.04307,1.04298,1.04307,5e-05,0.00%,178
+2022-07-03 20:29:00,1.04307,1.04309,1.04295,1.04304,-3e-05,0.00%,146
+2022-07-03 20:30:00,1.04305,1.04314,1.04305,1.04311,7e-05,+0.01%,240
+2022-07-03 20:31:00,1.04312,1.04316,1.04309,1.04311,0.0,0.00%,199
+2022-07-03 20:32:00,1.04311,1.04312,1.04303,1.04303,-8e-05,-0.01%,222
+2022-07-03 20:33:00,1.04303,1.04311,1.04303,1.04311,8e-05,+0.01%,214
+2022-07-03 20:34:00,1.04311,1.04323,1.04308,1.04318,7e-05,+0.01%,225
+2022-07-03 20:35:00,1.04318,1.04324,1.04308,1.04321,3e-05,0.00%,191
+2022-07-03 20:36:00,1.04322,1.0433,1.04322,1.04326,5e-05,0.00%,200
+2022-07-03 20:37:00,1.04325,1.04325,1.04313,1.04313,-0.00013,-0.01%,139
+2022-07-03 20:38:00,1.04313,1.0432,1.0431,1.04317,4e-05,0.00%,155
+2022-07-03 20:39:00,1.04317,1.0432,1.04309,1.0432,3e-05,0.00%,149
+2022-07-03 20:40:00,1.0432,1.04336,1.04316,1.04336,0.00016,+0.02%,176
+2022-07-03 20:41:00,1.04337,1.04347,1.04335,1.04339,3e-05,0.00%,307
+2022-07-03 20:42:00,1.04339,1.04351,1.04337,1.04341,2e-05,0.00%,204
+2022-07-03 20:43:00,1.04341,1.04354,1.04341,1.04353,0.00012,+0.01%,248
+2022-07-03 20:44:00,1.04352,1.04357,1.0435,1.04356,3e-05,0.00%,212
+2022-07-03 20:45:00,1.04356,1.04367,1.04347,1.04347,-9e-05,-0.01%,229
+2022-07-03 20:46:00,1.04347,1.04355,1.04342,1.04342,-5e-05,0.00%,203
+2022-07-03 20:47:00,1.04342,1.04351,1.04338,1.04351,9e-05,+0.01%,154
+2022-07-03 20:48:00,1.04351,1.04375,1.04351,1.04375,0.00024,+0.02%,280
+2022-07-03 20:49:00,1.04375,1.04396,1.04369,1.04386,0.00011,+0.01%,245
+2022-07-03 20:50:00,1.04386,1.04387,1.04374,1.04376,-0.0001,-0.01%,195
+2022-07-03 20:51:00,1.04377,1.0438,1.04374,1.04375,-1e-05,0.00%,177
+2022-07-03 20:52:00,1.04376,1.04385,1.04369,1.04369,-6e-05,-0.01%,223
+2022-07-03 20:53:00,1.04369,1.0437,1.04351,1.04356,-0.00013,-0.01%,278
+2022-07-03 20:54:00,1.04355,1.04365,1.04349,1.04356,0.0,0.00%,254
+2022-07-03 20:55:00,1.04356,1.04357,1.04336,1.04341,-0.00015,-0.01%,210
+2022-07-03 20:56:00,1.04341,1.04352,1.04341,1.04342,1e-05,0.00%,229
+2022-07-03 20:57:00,1.04342,1.04353,1.04342,1.04352,0.0001,+0.01%,233
+2022-07-03 20:58:00,1.04352,1.04359,1.04347,1.04348,-4e-05,0.00%,214
+2022-07-03 20:59:00,1.04347,1.04347,1.04332,1.04333,-0.00015,-0.01%,177
+2022-07-03 21:00:00,1.04333,1.04336,1.04312,1.0432,-0.00013,-0.01%,268
+2022-07-03 21:01:00,1.04321,1.04325,1.04316,1.04318,-2e-05,0.00%,204
+2022-07-03 21:02:00,1.04318,1.0433,1.04318,1.04325,7e-05,+0.01%,158
+2022-07-03 21:03:00,1.04325,1.04331,1.0432,1.04328,3e-05,0.00%,201
+2022-07-03 21:04:00,1.04328,1.04337,1.04326,1.04326,-2e-05,0.00%,243
+2022-07-03 21:05:00,1.04326,1.04335,1.04324,1.04334,8e-05,+0.01%,162
+2022-07-03 21:06:00,1.04334,1.04346,1.04333,1.04345,0.00011,+0.01%,188
+2022-07-03 21:07:00,1.04345,1.04345,1.04331,1.04332,-0.00013,-0.01%,173
+2022-07-03 21:08:00,1.04332,1.04339,1.0433,1.04339,7e-05,+0.01%,172
+2022-07-03 21:09:00,1.0434,1.04348,1.0434,1.04346,7e-05,+0.01%,206
+2022-07-03 21:10:00,1.04347,1.04358,1.04347,1.04354,8e-05,+0.01%,161
+2022-07-03 21:11:00,1.04354,1.04366,1.04353,1.04363,9e-05,+0.01%,270
+2022-07-03 21:12:00,1.04362,1.04367,1.04351,1.04355,-8e-05,-0.01%,170
+2022-07-03 21:13:00,1.04354,1.04355,1.04339,1.04339,-0.00016,-0.02%,161
+2022-07-03 21:14:00,1.04339,1.0435,1.04339,1.04341,2e-05,0.00%,143
+2022-07-03 21:15:00,1.04341,1.0435,1.04341,1.04345,4e-05,0.00%,155
+2022-07-03 21:16:00,1.04346,1.04349,1.04337,1.04338,-7e-05,-0.01%,171
+2022-07-03 21:17:00,1.04338,1.04338,1.04326,1.04332,-6e-05,-0.01%,159
+2022-07-03 21:18:00,1.04332,1.04332,1.04322,1.04325,-7e-05,-0.01%,152
+2022-07-03 21:19:00,1.04326,1.04326,1.04314,1.04314,-0.00011,-0.01%,164
+2022-07-03 21:20:00,1.04315,1.04319,1.04314,1.04314,0.0,0.00%,88
+2022-07-03 21:21:00,1.04315,1.04315,1.04312,1.04313,-1e-05,0.00%,97
+2022-07-03 21:22:00,1.04312,1.04318,1.04284,1.04284,-0.00029,-0.03%,171
+2022-07-03 21:23:00,1.04285,1.0429,1.04279,1.0429,6e-05,+0.01%,172
+2022-07-03 21:24:00,1.04289,1.04296,1.04289,1.04295,5e-05,0.00%,146
+2022-07-03 21:25:00,1.04296,1.04296,1.04283,1.04283,-0.00012,-0.01%,129
+2022-07-03 21:26:00,1.04282,1.04285,1.04279,1.04285,2e-05,0.00%,123
+2022-07-03 21:27:00,1.04285,1.04292,1.04283,1.04283,-2e-05,0.00%,132
+2022-07-03 21:28:00,1.04284,1.04291,1.04284,1.04289,6e-05,+0.01%,148
+2022-07-03 21:29:00,1.04288,1.04289,1.0428,1.04283,-6e-05,-0.01%,113
+2022-07-03 21:30:00,1.04283,1.04291,1.04282,1.04282,-1e-05,0.00%,179
+2022-07-03 21:31:00,1.04282,1.04282,1.04274,1.04275,-7e-05,-0.01%,131
+2022-07-03 21:32:00,1.04275,1.04282,1.04274,1.04275,0.0,0.00%,146
+2022-07-03 21:33:00,1.04276,1.04276,1.04264,1.04266,-9e-05,-0.01%,150
+2022-07-03 21:34:00,1.04267,1.04283,1.04264,1.04277,0.00011,+0.01%,169
+2022-07-03 21:35:00,1.04277,1.04283,1.04276,1.04281,4e-05,0.00%,202
+2022-07-03 21:36:00,1.04282,1.04286,1.04279,1.04283,2e-05,0.00%,130
+2022-07-03 21:37:00,1.04282,1.04288,1.04279,1.04287,4e-05,0.00%,143
+2022-07-03 21:38:00,1.04287,1.04289,1.04286,1.04287,0.0,0.00%,103
+2022-07-03 21:39:00,1.04287,1.04298,1.04285,1.04296,9e-05,+0.01%,107
+2022-07-03 21:40:00,1.04297,1.04302,1.04293,1.04296,0.0,0.00%,140
+2022-07-03 21:41:00,1.04296,1.04304,1.04295,1.04296,0.0,0.00%,115
+2022-07-03 21:42:00,1.04295,1.04295,1.04271,1.04271,-0.00025,-0.02%,152
+2022-07-03 21:43:00,1.04271,1.04272,1.04268,1.04272,1e-05,0.00%,97
+2022-07-03 21:44:00,1.04271,1.04274,1.0427,1.04271,-1e-05,0.00%,94
+2022-07-03 21:45:00,1.04272,1.04272,1.04258,1.04267,-4e-05,0.00%,167
+2022-07-03 21:46:00,1.04267,1.04272,1.04264,1.04264,-3e-05,0.00%,157
+2022-07-03 21:47:00,1.04264,1.0428,1.04263,1.04278,0.00014,+0.01%,133
+2022-07-03 21:48:00,1.04279,1.04282,1.04277,1.0428,2e-05,0.00%,110
+2022-07-03 21:49:00,1.04279,1.043,1.04278,1.043,0.0002,+0.02%,208
+2022-07-03 21:50:00,1.043,1.04316,1.04297,1.04314,0.00014,+0.01%,147
+2022-07-03 21:51:00,1.04313,1.04317,1.04308,1.0431,-4e-05,0.00%,180
+2022-07-03 21:52:00,1.0431,1.04316,1.04307,1.04308,-2e-05,0.00%,158
+2022-07-03 21:53:00,1.04308,1.04312,1.04305,1.04309,1e-05,0.00%,133
+2022-07-03 21:54:00,1.04308,1.04311,1.04305,1.04307,-2e-05,0.00%,185
+2022-07-03 21:55:00,1.04308,1.04312,1.04306,1.04311,4e-05,0.00%,139
+2022-07-03 21:56:00,1.0431,1.04322,1.04309,1.04319,8e-05,+0.01%,108
+2022-07-03 21:57:00,1.0432,1.04321,1.04315,1.04318,-1e-05,0.00%,109
+2022-07-03 21:58:00,1.04319,1.04327,1.04319,1.04321,3e-05,0.00%,153
+2022-07-03 21:59:00,1.04321,1.04326,1.04314,1.04315,-6e-05,-0.01%,171
+2022-07-03 22:00:00,1.04315,1.04323,1.04313,1.04323,8e-05,+0.01%,157
+2022-07-03 22:01:00,1.04321,1.04321,1.04306,1.04306,-0.00017,-0.02%,159
+2022-07-03 22:02:00,1.04307,1.04307,1.04299,1.04304,-2e-05,0.00%,136
+2022-07-03 22:03:00,1.04303,1.04317,1.04303,1.04316,0.00012,+0.01%,123
+2022-07-03 22:04:00,1.04317,1.04325,1.04316,1.0432,4e-05,0.00%,124
+2022-07-03 22:05:00,1.04321,1.04323,1.04316,1.04319,-1e-05,0.00%,133
+2022-07-03 22:06:00,1.04319,1.04323,1.04317,1.0432,1e-05,0.00%,153
+2022-07-03 22:07:00,1.04321,1.04325,1.04314,1.04319,-1e-05,0.00%,189
+2022-07-03 22:08:00,1.0432,1.04329,1.04319,1.04329,0.0001,+0.01%,158
+2022-07-03 22:09:00,1.04329,1.04332,1.04321,1.04327,-2e-05,0.00%,126
+2022-07-03 22:10:00,1.04326,1.04331,1.04323,1.0433,3e-05,0.00%,115
+2022-07-03 22:11:00,1.04329,1.04329,1.04321,1.04323,-7e-05,-0.01%,93
+2022-07-03 22:12:00,1.04322,1.0433,1.04318,1.0433,7e-05,+0.01%,111
+2022-07-03 22:13:00,1.04331,1.04341,1.04331,1.04339,9e-05,+0.01%,131
+2022-07-03 22:14:00,1.0434,1.04341,1.04334,1.04338,-1e-05,0.00%,125
+2022-07-03 22:15:00,1.04338,1.0434,1.04331,1.04337,-1e-05,0.00%,145
+2022-07-03 22:16:00,1.04337,1.04341,1.04337,1.0434,3e-05,0.00%,131
+2022-07-03 22:17:00,1.0434,1.0434,1.04336,1.04337,-3e-05,0.00%,108
+2022-07-03 22:18:00,1.04336,1.04341,1.04334,1.0434,3e-05,0.00%,137
+2022-07-03 22:19:00,1.04341,1.04348,1.04341,1.04346,6e-05,+0.01%,108
+2022-07-03 22:20:00,1.04346,1.04346,1.04337,1.04339,-7e-05,-0.01%,127
+2022-07-03 22:21:00,1.0434,1.04343,1.04335,1.0434,1e-05,0.00%,119
+2022-07-03 22:22:00,1.0434,1.04342,1.04336,1.04337,-3e-05,0.00%,78
+2022-07-03 22:23:00,1.04337,1.04343,1.04336,1.0434,3e-05,0.00%,168
+2022-07-03 22:24:00,1.0434,1.04346,1.04338,1.04345,5e-05,0.00%,95
+2022-07-03 22:25:00,1.04345,1.04346,1.04342,1.04344,-1e-05,0.00%,101
+2022-07-03 22:26:00,1.04344,1.04374,1.04344,1.04373,0.00029,+0.03%,176
+2022-07-03 22:27:00,1.04372,1.04386,1.0437,1.04385,0.00012,+0.01%,217
+2022-07-03 22:28:00,1.04386,1.04386,1.04374,1.0438,-5e-05,0.00%,130
+2022-07-03 22:29:00,1.0438,1.04381,1.04367,1.04371,-9e-05,-0.01%,145
+2022-07-03 22:30:00,1.04371,1.04372,1.04352,1.04354,-0.00017,-0.02%,197
+2022-07-03 22:31:00,1.04355,1.04355,1.04344,1.04346,-8e-05,-0.01%,185
+2022-07-03 22:32:00,1.04346,1.04349,1.04342,1.04343,-3e-05,0.00%,115
+2022-07-03 22:33:00,1.04344,1.04349,1.04343,1.04343,0.0,0.00%,138
+2022-07-03 22:34:00,1.04343,1.04346,1.04331,1.04331,-0.00012,-0.01%,99
+2022-07-03 22:35:00,1.04331,1.04335,1.04331,1.04331,0.0,0.00%,96
+2022-07-03 22:36:00,1.04332,1.04341,1.04331,1.04334,3e-05,0.00%,118
+2022-07-03 22:37:00,1.04334,1.04338,1.04331,1.04335,1e-05,0.00%,150
+2022-07-03 22:38:00,1.04336,1.04336,1.04327,1.04328,-7e-05,-0.01%,99
+2022-07-03 22:39:00,1.04328,1.04328,1.04313,1.04321,-7e-05,-0.01%,163
+2022-07-03 22:40:00,1.04319,1.04323,1.04315,1.04317,-4e-05,0.00%,128
+2022-07-03 22:41:00,1.04317,1.04318,1.04308,1.04318,1e-05,0.00%,144
+2022-07-03 22:42:00,1.04318,1.04318,1.04298,1.04306,-0.00012,-0.01%,148
+2022-07-03 22:43:00,1.04305,1.04308,1.04295,1.04296,-0.0001,-0.01%,131
+2022-07-03 22:44:00,1.04296,1.04297,1.04287,1.04294,-2e-05,0.00%,117
+2022-07-03 22:45:00,1.04294,1.043,1.04294,1.04298,4e-05,0.00%,171
+2022-07-03 22:46:00,1.04297,1.04301,1.04287,1.04288,-0.0001,-0.01%,117
+2022-07-03 22:47:00,1.04288,1.04288,1.04275,1.04277,-0.00011,-0.01%,122
+2022-07-03 22:48:00,1.04277,1.04281,1.04273,1.04279,2e-05,0.00%,138
+2022-07-03 22:49:00,1.04279,1.04288,1.04275,1.04277,-2e-05,0.00%,173
+2022-07-03 22:50:00,1.04278,1.04288,1.04278,1.04285,8e-05,+0.01%,152
+2022-07-03 22:51:00,1.04285,1.04293,1.04285,1.0429,5e-05,0.00%,179
+2022-07-03 22:52:00,1.0429,1.0429,1.04275,1.04279,-0.00011,-0.01%,168
+2022-07-03 22:53:00,1.04279,1.0428,1.04267,1.04269,-0.0001,-0.01%,160
+2022-07-03 22:54:00,1.04269,1.04271,1.04265,1.04266,-3e-05,0.00%,133
+2022-07-03 22:55:00,1.04267,1.0427,1.04265,1.0427,4e-05,0.00%,91
+2022-07-03 22:56:00,1.0427,1.04271,1.04248,1.04248,-0.00022,-0.02%,132
+2022-07-03 22:57:00,1.04248,1.04253,1.04245,1.0425,2e-05,0.00%,113
+2022-07-03 22:58:00,1.0425,1.04264,1.0425,1.04264,0.00014,+0.01%,98
+2022-07-03 22:59:00,1.04263,1.04264,1.04253,1.04253,-0.00011,-0.01%,86
+2022-07-03 23:00:00,1.04253,1.0426,1.04251,1.04252,-1e-05,0.00%,103
+2022-07-03 23:01:00,1.04252,1.04261,1.04251,1.04261,9e-05,+0.01%,115
+2022-07-03 23:02:00,1.04261,1.04261,1.04254,1.04258,-3e-05,0.00%,128
+2022-07-03 23:03:00,1.04258,1.04258,1.04252,1.04258,0.0,0.00%,82
+2022-07-03 23:04:00,1.04258,1.04258,1.04248,1.04249,-9e-05,-0.01%,116
+2022-07-03 23:05:00,1.04249,1.0425,1.04248,1.04249,0.0,0.00%,90
+2022-07-03 23:06:00,1.04249,1.04255,1.04245,1.04255,6e-05,+0.01%,119
+2022-07-03 23:07:00,1.04255,1.04261,1.04255,1.04258,3e-05,0.00%,98
+2022-07-03 23:08:00,1.04258,1.04259,1.04255,1.04259,1e-05,0.00%,102
+2022-07-03 23:09:00,1.04259,1.04266,1.04257,1.04261,2e-05,0.00%,121
+2022-07-03 23:10:00,1.0426,1.04263,1.04256,1.04262,1e-05,0.00%,111
+2022-07-03 23:11:00,1.04262,1.04264,1.04254,1.04255,-7e-05,-0.01%,75
+2022-07-03 23:12:00,1.04255,1.04256,1.0425,1.04252,-3e-05,0.00%,104
+2022-07-03 23:13:00,1.04251,1.04258,1.04246,1.04258,6e-05,+0.01%,75
+2022-07-03 23:14:00,1.04258,1.0427,1.04258,1.04268,0.0001,+0.01%,95
+2022-07-03 23:15:00,1.04268,1.04271,1.04267,1.04269,1e-05,0.00%,102
+2022-07-03 23:16:00,1.04269,1.04281,1.04267,1.04279,0.0001,+0.01%,129
+2022-07-03 23:17:00,1.04279,1.04283,1.04279,1.04281,2e-05,0.00%,146
+2022-07-03 23:18:00,1.04281,1.04287,1.04278,1.04283,2e-05,0.00%,96
+2022-07-03 23:19:00,1.04283,1.04283,1.04278,1.04281,-2e-05,0.00%,128
+2022-07-03 23:20:00,1.04281,1.04282,1.04272,1.04275,-6e-05,-0.01%,153
+2022-07-03 23:21:00,1.04275,1.04276,1.04269,1.04271,-4e-05,0.00%,96
+2022-07-03 23:22:00,1.0427,1.04276,1.04266,1.04274,3e-05,0.00%,121
+2022-07-03 23:23:00,1.04274,1.04275,1.04269,1.04271,-3e-05,0.00%,95
+2022-07-03 23:24:00,1.0427,1.04274,1.04267,1.04274,3e-05,0.00%,92
+2022-07-03 23:25:00,1.04274,1.04274,1.04265,1.0427,-4e-05,0.00%,156
+2022-07-03 23:26:00,1.0427,1.04277,1.04269,1.04277,7e-05,+0.01%,112
+2022-07-03 23:27:00,1.04276,1.0428,1.04271,1.04279,2e-05,0.00%,80
+2022-07-03 23:28:00,1.04279,1.04279,1.04273,1.04278,-1e-05,0.00%,57
+2022-07-03 23:29:00,1.04278,1.04282,1.04277,1.0428,2e-05,0.00%,155
+2022-07-03 23:30:00,1.0428,1.04283,1.04273,1.04281,1e-05,0.00%,121
+2022-07-03 23:31:00,1.04282,1.04282,1.04269,1.04269,-0.00012,-0.01%,129
+2022-07-03 23:32:00,1.04267,1.04271,1.04265,1.04271,2e-05,0.00%,74
+2022-07-03 23:33:00,1.0427,1.04272,1.04268,1.0427,-1e-05,0.00%,52
+2022-07-03 23:34:00,1.0427,1.04272,1.04264,1.04264,-6e-05,-0.01%,103
+2022-07-03 23:35:00,1.04263,1.04264,1.04255,1.04256,-8e-05,-0.01%,90
+2022-07-03 23:36:00,1.04256,1.04258,1.04254,1.04256,0.0,0.00%,80
+2022-07-03 23:37:00,1.04256,1.04265,1.04256,1.04262,6e-05,+0.01%,82
+2022-07-03 23:38:00,1.04263,1.04272,1.04263,1.04271,9e-05,+0.01%,94
+2022-07-03 23:39:00,1.04271,1.04277,1.04269,1.04269,-2e-05,0.00%,88
+2022-07-03 23:40:00,1.04269,1.0427,1.04259,1.04263,-6e-05,-0.01%,104
+2022-07-03 23:41:00,1.04263,1.0427,1.04262,1.04269,6e-05,+0.01%,110
+2022-07-03 23:42:00,1.04269,1.04271,1.04254,1.04258,-0.00011,-0.01%,109
+2022-07-03 23:43:00,1.04258,1.04258,1.04256,1.04257,-1e-05,0.00%,39
+2022-07-03 23:44:00,1.04256,1.04264,1.04256,1.04258,1e-05,0.00%,80
+2022-07-03 23:45:00,1.04258,1.04273,1.04258,1.04272,0.00014,+0.01%,87
+2022-07-03 23:46:00,1.04272,1.04272,1.04261,1.04262,-0.0001,-0.01%,60
+2022-07-03 23:47:00,1.04261,1.04264,1.04259,1.0426,-2e-05,0.00%,77
+2022-07-03 23:48:00,1.04261,1.04272,1.04261,1.04271,0.00011,+0.01%,70
+2022-07-03 23:49:00,1.04271,1.04273,1.04267,1.04273,2e-05,0.00%,80
+2022-07-03 23:50:00,1.04273,1.04275,1.04268,1.0427,-3e-05,0.00%,111
+2022-07-03 23:51:00,1.0427,1.0427,1.04266,1.04266,-4e-05,0.00%,95
+2022-07-03 23:52:00,1.04266,1.04269,1.04262,1.04266,0.0,0.00%,118
+2022-07-03 23:53:00,1.04265,1.04268,1.04264,1.04268,2e-05,0.00%,83
+2022-07-03 23:54:00,1.04267,1.04271,1.04265,1.0427,2e-05,0.00%,99
+2022-07-03 23:55:00,1.04271,1.04277,1.04271,1.04276,6e-05,+0.01%,99
+2022-07-03 23:56:00,1.04277,1.04279,1.04265,1.04268,-8e-05,-0.01%,167
+2022-07-03 23:57:00,1.04269,1.04275,1.04268,1.04269,1e-05,0.00%,194
+2022-07-03 23:58:00,1.04269,1.04275,1.04266,1.04274,5e-05,0.00%,114
+2022-07-03 23:59:00,1.04273,1.04275,1.04268,1.04275,1e-05,0.00%,132
+2022-07-04 00:00:00,1.04275,1.04276,1.04264,1.0427,-5e-05,0.00%,181
+2022-07-04 00:01:00,1.04269,1.04269,1.04264,1.04264,-6e-05,-0.01%,77
+2022-07-04 00:02:00,1.04264,1.04275,1.04264,1.04275,0.00011,+0.01%,68
+2022-07-04 00:03:00,1.04276,1.04298,1.04275,1.04295,0.0002,+0.02%,164
+2022-07-04 00:04:00,1.04295,1.04296,1.04285,1.04291,-4e-05,0.00%,183
+2022-07-04 00:05:00,1.04291,1.04293,1.0429,1.04292,1e-05,0.00%,100
+2022-07-04 00:06:00,1.04292,1.04307,1.04291,1.04302,0.0001,+0.01%,134
+2022-07-04 00:07:00,1.04302,1.04303,1.04289,1.04303,1e-05,0.00%,111
+2022-07-04 00:08:00,1.04304,1.04305,1.04299,1.043,-3e-05,0.00%,120
+2022-07-04 00:09:00,1.04299,1.04301,1.04291,1.04293,-7e-05,-0.01%,99
+2022-07-04 00:10:00,1.04292,1.04295,1.04288,1.04295,2e-05,0.00%,110
+2022-07-04 00:11:00,1.04295,1.04301,1.04295,1.043,5e-05,0.00%,171
+2022-07-04 00:12:00,1.04299,1.04304,1.04294,1.04304,4e-05,0.00%,101
+2022-07-04 00:13:00,1.04304,1.04307,1.04304,1.04306,2e-05,0.00%,67
+2022-07-04 00:14:00,1.04306,1.04313,1.04306,1.04312,6e-05,+0.01%,98
+2022-07-04 00:15:00,1.04312,1.04313,1.04305,1.04309,-3e-05,0.00%,125
+2022-07-04 00:16:00,1.0431,1.04313,1.04306,1.04308,-1e-05,0.00%,136
+2022-07-04 00:17:00,1.04307,1.04313,1.04307,1.04312,4e-05,0.00%,85
+2022-07-04 00:18:00,1.04311,1.04316,1.04304,1.04304,-8e-05,-0.01%,96
+2022-07-04 00:19:00,1.04305,1.04311,1.04304,1.04307,3e-05,0.00%,118
+2022-07-04 00:20:00,1.04305,1.04312,1.04305,1.04307,0.0,0.00%,89
+2022-07-04 00:21:00,1.04307,1.04312,1.04306,1.04307,0.0,0.00%,90
+2022-07-04 00:22:00,1.04307,1.04308,1.0429,1.04291,-0.00016,-0.02%,131
+2022-07-04 00:23:00,1.04291,1.04292,1.04285,1.04285,-6e-05,-0.01%,105
+2022-07-04 00:24:00,1.04285,1.04287,1.04281,1.04287,2e-05,0.00%,98
+2022-07-04 00:25:00,1.04287,1.04288,1.04274,1.04275,-0.00012,-0.01%,161
+2022-07-04 00:26:00,1.04276,1.04284,1.04276,1.04281,6e-05,+0.01%,103
+2022-07-04 00:27:00,1.0428,1.04284,1.04278,1.04284,3e-05,0.00%,121
+2022-07-04 00:28:00,1.04283,1.04287,1.04283,1.04287,3e-05,0.00%,88
+2022-07-04 00:29:00,1.04286,1.04293,1.04285,1.04289,2e-05,0.00%,113
+2022-07-04 00:30:00,1.04288,1.04296,1.04288,1.04288,-1e-05,0.00%,139
+2022-07-04 00:31:00,1.04288,1.04297,1.04287,1.04297,9e-05,+0.01%,103
+2022-07-04 00:32:00,1.04297,1.0431,1.04296,1.04305,8e-05,+0.01%,143
+2022-07-04 00:33:00,1.04305,1.04333,1.04305,1.04325,0.0002,+0.02%,174
+2022-07-04 00:34:00,1.04325,1.04335,1.04319,1.04335,0.0001,+0.01%,167
+2022-07-04 00:35:00,1.04335,1.04337,1.04317,1.04317,-0.00018,-0.02%,152
+2022-07-04 00:36:00,1.04318,1.04335,1.04318,1.04332,0.00015,+0.01%,147
+2022-07-04 00:37:00,1.04332,1.04333,1.04326,1.0433,-2e-05,0.00%,113
+2022-07-04 00:38:00,1.0433,1.04334,1.0432,1.04324,-6e-05,-0.01%,217
+2022-07-04 00:39:00,1.04324,1.04324,1.04319,1.04322,-2e-05,0.00%,108
+2022-07-04 00:40:00,1.04322,1.04328,1.04321,1.04326,4e-05,0.00%,119
+2022-07-04 00:41:00,1.04327,1.04331,1.04326,1.04331,5e-05,0.00%,142
+2022-07-04 00:42:00,1.0433,1.0433,1.04317,1.04327,-4e-05,0.00%,141
+2022-07-04 00:43:00,1.04327,1.04337,1.04327,1.04337,0.0001,+0.01%,165
+2022-07-04 00:44:00,1.04338,1.04338,1.04325,1.04329,-8e-05,-0.01%,149
+2022-07-04 00:45:00,1.0433,1.04331,1.04309,1.0431,-0.00019,-0.02%,114
+2022-07-04 00:46:00,1.04309,1.04315,1.04305,1.04307,-3e-05,0.00%,92
+2022-07-04 00:47:00,1.04306,1.04311,1.04294,1.04295,-0.00012,-0.01%,139
+2022-07-04 00:48:00,1.04296,1.04304,1.04291,1.04302,7e-05,+0.01%,98
+2022-07-04 00:49:00,1.04302,1.04302,1.0429,1.04291,-0.00011,-0.01%,171
+2022-07-04 00:50:00,1.04292,1.04292,1.04278,1.04281,-0.0001,-0.01%,124
+2022-07-04 00:51:00,1.04282,1.04292,1.04278,1.04289,8e-05,+0.01%,139
+2022-07-04 00:52:00,1.0429,1.04302,1.04289,1.04294,5e-05,0.00%,121
+2022-07-04 00:53:00,1.04294,1.04295,1.04285,1.04288,-6e-05,-0.01%,90
+2022-07-04 00:54:00,1.04288,1.04295,1.04286,1.04295,7e-05,+0.01%,76
+2022-07-04 00:55:00,1.04296,1.04307,1.04295,1.04307,0.00012,+0.01%,96
+2022-07-04 00:56:00,1.04307,1.04313,1.04306,1.04307,0.0,0.00%,169
+2022-07-04 00:57:00,1.04307,1.04319,1.04307,1.04317,0.0001,+0.01%,89
+2022-07-04 00:58:00,1.04317,1.04328,1.04317,1.04323,6e-05,+0.01%,168
+2022-07-04 00:59:00,1.04322,1.04336,1.04317,1.0433,7e-05,+0.01%,217
+2022-07-04 01:00:00,1.04329,1.04331,1.04315,1.0432,-0.0001,-0.01%,311
+2022-07-04 01:01:00,1.0432,1.04351,1.04318,1.0434,0.0002,+0.02%,274
+2022-07-04 01:02:00,1.04339,1.04349,1.04327,1.04345,5e-05,0.00%,242
+2022-07-04 01:03:00,1.04345,1.04353,1.04337,1.04349,4e-05,0.00%,171
+2022-07-04 01:04:00,1.04348,1.0438,1.04346,1.04377,0.00028,+0.03%,241
+2022-07-04 01:05:00,1.04377,1.04384,1.04371,1.04371,-6e-05,-0.01%,290
+2022-07-04 01:06:00,1.0437,1.0437,1.04347,1.04348,-0.00023,-0.02%,187
+2022-07-04 01:07:00,1.04348,1.04361,1.04347,1.04353,5e-05,0.00%,110
+2022-07-04 01:08:00,1.04353,1.04353,1.04342,1.04342,-0.00011,-0.01%,191
+2022-07-04 01:09:00,1.04342,1.04342,1.04327,1.04332,-0.0001,-0.01%,163
+2022-07-04 01:10:00,1.04331,1.04331,1.04312,1.04314,-0.00018,-0.02%,152
+2022-07-04 01:11:00,1.04314,1.04318,1.04311,1.04312,-2e-05,0.00%,226
+2022-07-04 01:12:00,1.04312,1.04326,1.04312,1.04322,0.0001,+0.01%,180
+2022-07-04 01:13:00,1.04322,1.04322,1.04309,1.04314,-8e-05,-0.01%,161
+2022-07-04 01:14:00,1.04314,1.0433,1.0431,1.04311,-3e-05,0.00%,217
+2022-07-04 01:15:00,1.0431,1.04324,1.04302,1.04322,0.00011,+0.01%,199
+2022-07-04 01:16:00,1.04321,1.04333,1.04321,1.04332,0.0001,+0.01%,198
+2022-07-04 01:17:00,1.0433,1.04332,1.04317,1.04318,-0.00014,-0.01%,168
+2022-07-04 01:18:00,1.04317,1.0434,1.04317,1.0434,0.00022,+0.02%,200
+2022-07-04 01:19:00,1.04339,1.04346,1.04338,1.04338,-2e-05,0.00%,213
+2022-07-04 01:20:00,1.04338,1.04338,1.04322,1.04329,-9e-05,-0.01%,102
+2022-07-04 01:21:00,1.04328,1.04329,1.04316,1.04322,-7e-05,-0.01%,226
+2022-07-04 01:22:00,1.04322,1.04335,1.04317,1.04331,9e-05,+0.01%,214
+2022-07-04 01:23:00,1.04331,1.04346,1.04327,1.0434,9e-05,+0.01%,182
+2022-07-04 01:24:00,1.0434,1.0434,1.04326,1.04329,-0.00011,-0.01%,158
+2022-07-04 01:25:00,1.0433,1.04342,1.0433,1.04334,5e-05,0.00%,123
+2022-07-04 01:26:00,1.04334,1.04344,1.04332,1.04339,5e-05,0.00%,208
+2022-07-04 01:27:00,1.0434,1.04346,1.04337,1.04342,3e-05,0.00%,72
+2022-07-04 01:28:00,1.04342,1.04351,1.04334,1.04336,-6e-05,-0.01%,148
+2022-07-04 01:29:00,1.04336,1.04342,1.04334,1.04337,1e-05,0.00%,115
+2022-07-04 01:30:00,1.04337,1.04344,1.04277,1.04277,-0.0006,-0.06%,388
+2022-07-04 01:31:00,1.04276,1.04279,1.04229,1.04244,-0.00033,-0.03%,380
+2022-07-04 01:32:00,1.04244,1.04277,1.04243,1.04277,0.00033,+0.03%,285
+2022-07-04 01:33:00,1.04277,1.0429,1.04277,1.04288,0.00011,+0.01%,218
+2022-07-04 01:34:00,1.04288,1.0429,1.04277,1.0428,-8e-05,-0.01%,217
+2022-07-04 01:35:00,1.0428,1.0428,1.04251,1.04259,-0.00021,-0.02%,310
+2022-07-04 01:36:00,1.04259,1.04271,1.04257,1.04258,-1e-05,0.00%,254
+2022-07-04 01:37:00,1.04258,1.04276,1.04257,1.04276,0.00018,+0.02%,234
+2022-07-04 01:38:00,1.04276,1.04303,1.04276,1.04302,0.00026,+0.02%,157
+2022-07-04 01:39:00,1.04303,1.04303,1.04286,1.04295,-7e-05,-0.01%,180
+2022-07-04 01:40:00,1.04295,1.04303,1.04295,1.04299,4e-05,0.00%,144
+2022-07-04 01:41:00,1.04299,1.04308,1.04297,1.04307,8e-05,+0.01%,199
+2022-07-04 01:42:00,1.04307,1.04321,1.043,1.04316,9e-05,+0.01%,177
+2022-07-04 01:43:00,1.04316,1.0432,1.04293,1.043,-0.00016,-0.02%,178
+2022-07-04 01:44:00,1.04301,1.04312,1.04297,1.04301,1e-05,0.00%,183
+2022-07-04 01:45:00,1.04302,1.04317,1.04296,1.04296,-5e-05,0.00%,213
+2022-07-04 01:46:00,1.04296,1.0431,1.04279,1.04295,-1e-05,0.00%,234
+2022-07-04 01:47:00,1.04296,1.04297,1.04276,1.0428,-0.00015,-0.01%,160
+2022-07-04 01:48:00,1.04279,1.04279,1.04264,1.04265,-0.00015,-0.01%,213
+2022-07-04 01:49:00,1.04265,1.04267,1.04258,1.04264,-1e-05,0.00%,178
+2022-07-04 01:50:00,1.04264,1.04283,1.04262,1.04281,0.00017,+0.02%,178
+2022-07-04 01:51:00,1.0428,1.04293,1.04269,1.04269,-0.00012,-0.01%,236
+2022-07-04 01:52:00,1.04269,1.04278,1.04257,1.0426,-9e-05,-0.01%,222
+2022-07-04 01:53:00,1.04261,1.04261,1.04226,1.04227,-0.00033,-0.03%,211
+2022-07-04 01:54:00,1.04228,1.04241,1.04222,1.04222,-5e-05,0.00%,223
+2022-07-04 01:55:00,1.04222,1.04234,1.04217,1.04228,6e-05,+0.01%,305
+2022-07-04 01:56:00,1.04228,1.04241,1.0422,1.04241,0.00013,+0.01%,247
+2022-07-04 01:57:00,1.04241,1.04256,1.04236,1.04244,3e-05,0.00%,238
+2022-07-04 01:58:00,1.04244,1.04262,1.04239,1.0426,0.00016,+0.02%,254
+2022-07-04 01:59:00,1.04261,1.04261,1.04244,1.04245,-0.00015,-0.01%,233
+2022-07-04 02:00:00,1.04246,1.04312,1.04246,1.04299,0.00054,+0.05%,439
+2022-07-04 02:01:00,1.04299,1.04316,1.04289,1.0429,-9e-05,-0.01%,351
+2022-07-04 02:02:00,1.04289,1.04297,1.04281,1.04281,-9e-05,-0.01%,286
+2022-07-04 02:03:00,1.04281,1.04282,1.04264,1.04265,-0.00016,-0.02%,274
+2022-07-04 02:04:00,1.04265,1.04282,1.04256,1.0428,0.00015,+0.01%,311
+2022-07-04 02:05:00,1.0428,1.0431,1.04276,1.04309,0.00029,+0.03%,344
+2022-07-04 02:06:00,1.04309,1.04343,1.04309,1.04341,0.00032,+0.03%,323
+2022-07-04 02:07:00,1.04341,1.04361,1.0434,1.04352,0.00011,+0.01%,308
+2022-07-04 02:08:00,1.04353,1.04359,1.04339,1.04343,-9e-05,-0.01%,279
+2022-07-04 02:09:00,1.04344,1.04348,1.04337,1.04342,-1e-05,0.00%,296
+2022-07-04 02:10:00,1.04342,1.04365,1.04338,1.04346,4e-05,0.00%,309
+2022-07-04 02:11:00,1.04346,1.04351,1.04326,1.0433,-0.00016,-0.02%,329
+2022-07-04 02:12:00,1.04329,1.04332,1.04273,1.04277,-0.00053,-0.05%,336
+2022-07-04 02:13:00,1.04277,1.04315,1.04277,1.04314,0.00037,+0.04%,290
+2022-07-04 02:14:00,1.04314,1.04334,1.04298,1.04312,-2e-05,0.00%,299
+2022-07-04 02:15:00,1.04311,1.04311,1.04296,1.04308,-4e-05,0.00%,262
+2022-07-04 02:16:00,1.04309,1.04321,1.04292,1.04295,-0.00013,-0.01%,296
+2022-07-04 02:17:00,1.04294,1.04297,1.04272,1.04279,-0.00016,-0.02%,264
+2022-07-04 02:18:00,1.04279,1.04279,1.04263,1.04271,-8e-05,-0.01%,226
+2022-07-04 02:19:00,1.04271,1.04299,1.04261,1.04297,0.00026,+0.02%,289
+2022-07-04 02:20:00,1.04297,1.04318,1.04296,1.04318,0.00021,+0.02%,184
+2022-07-04 02:21:00,1.04318,1.04325,1.043,1.043,-0.00018,-0.02%,215
+2022-07-04 02:22:00,1.043,1.043,1.04279,1.04297,-3e-05,0.00%,317
+2022-07-04 02:23:00,1.04298,1.04321,1.04298,1.04313,0.00016,+0.02%,319
+2022-07-04 02:24:00,1.04313,1.04324,1.04309,1.04319,6e-05,+0.01%,296
+2022-07-04 02:25:00,1.04319,1.04333,1.04319,1.04329,0.0001,+0.01%,275
+2022-07-04 02:26:00,1.04329,1.04338,1.04327,1.04333,4e-05,0.00%,228
+2022-07-04 02:27:00,1.04334,1.04351,1.04328,1.04349,0.00016,+0.02%,238
+2022-07-04 02:28:00,1.04349,1.04377,1.04348,1.04371,0.00022,+0.02%,327
+2022-07-04 02:29:00,1.04369,1.04375,1.04365,1.04367,-4e-05,0.00%,249
+2022-07-04 02:30:00,1.04368,1.04384,1.04356,1.04356,-0.00011,-0.01%,327
+2022-07-04 02:31:00,1.04356,1.04361,1.04348,1.0435,-6e-05,-0.01%,286
+2022-07-04 02:32:00,1.0435,1.04359,1.04333,1.04351,1e-05,0.00%,330
+2022-07-04 02:33:00,1.0435,1.04355,1.04328,1.04343,-8e-05,-0.01%,248
+2022-07-04 02:34:00,1.04343,1.04348,1.04328,1.04329,-0.00014,-0.01%,183
+2022-07-04 02:35:00,1.04328,1.04348,1.04327,1.04348,0.00019,+0.02%,179
+2022-07-04 02:36:00,1.04348,1.04364,1.04343,1.04343,-5e-05,0.00%,221
+2022-07-04 02:37:00,1.04344,1.04347,1.04338,1.04346,3e-05,0.00%,199
+2022-07-04 02:38:00,1.04346,1.04347,1.04325,1.04333,-0.00013,-0.01%,210
+2022-07-04 02:39:00,1.04333,1.04344,1.04325,1.04342,9e-05,+0.01%,195
+2022-07-04 02:40:00,1.04342,1.04371,1.04342,1.04366,0.00024,+0.02%,251
+2022-07-04 02:41:00,1.04366,1.04369,1.04352,1.04354,-0.00012,-0.01%,218
+2022-07-04 02:42:00,1.04354,1.0436,1.04325,1.04333,-0.00021,-0.02%,276
+2022-07-04 02:43:00,1.04333,1.04337,1.04327,1.04335,2e-05,0.00%,227
+2022-07-04 02:44:00,1.04336,1.04339,1.04311,1.04311,-0.00024,-0.02%,180
+2022-07-04 02:45:00,1.04311,1.04326,1.04309,1.04325,0.00014,+0.01%,211
+2022-07-04 02:46:00,1.04325,1.04326,1.04308,1.04309,-0.00016,-0.02%,251
+2022-07-04 02:47:00,1.04308,1.04322,1.04303,1.04314,5e-05,0.00%,259
+2022-07-04 02:48:00,1.04314,1.0432,1.0429,1.04291,-0.00023,-0.02%,240
+2022-07-04 02:49:00,1.04292,1.04321,1.04292,1.04314,0.00023,+0.02%,277
+2022-07-04 02:50:00,1.04315,1.04322,1.04308,1.04322,8e-05,+0.01%,205
+2022-07-04 02:51:00,1.04323,1.04329,1.04319,1.04324,2e-05,0.00%,211
+2022-07-04 02:52:00,1.04324,1.04324,1.04308,1.04317,-7e-05,-0.01%,164
+2022-07-04 02:53:00,1.04317,1.04317,1.04303,1.04311,-6e-05,-0.01%,163
+2022-07-04 02:54:00,1.04311,1.04317,1.04307,1.04317,6e-05,+0.01%,163
+2022-07-04 02:55:00,1.04318,1.0432,1.04304,1.04317,0.0,0.00%,234
+2022-07-04 02:56:00,1.04317,1.04317,1.043,1.04312,-5e-05,0.00%,255
+2022-07-04 02:57:00,1.04312,1.04317,1.04294,1.043,-0.00012,-0.01%,246
+2022-07-04 02:58:00,1.043,1.04305,1.04287,1.0429,-0.0001,-0.01%,255
+2022-07-04 02:59:00,1.04291,1.04308,1.0429,1.04303,0.00013,+0.01%,228
+2022-07-04 03:00:00,1.04304,1.04308,1.04264,1.04268,-0.00035,-0.03%,328
+2022-07-04 03:01:00,1.04267,1.0428,1.04264,1.0427,2e-05,0.00%,310
+2022-07-04 03:02:00,1.0427,1.04273,1.04256,1.0426,-0.0001,-0.01%,194
+2022-07-04 03:03:00,1.0426,1.04271,1.04246,1.04247,-0.00013,-0.01%,257
+2022-07-04 03:04:00,1.04246,1.04251,1.04207,1.04212,-0.00035,-0.03%,253
+2022-07-04 03:05:00,1.04211,1.04218,1.04207,1.0421,-2e-05,0.00%,255
+2022-07-04 03:06:00,1.0421,1.04226,1.04208,1.04223,0.00013,+0.01%,163
+2022-07-04 03:07:00,1.04223,1.04228,1.04204,1.04224,1e-05,0.00%,263
+2022-07-04 03:08:00,1.04225,1.04238,1.04225,1.0423,6e-05,+0.01%,169
+2022-07-04 03:09:00,1.0423,1.04236,1.04215,1.04236,6e-05,+0.01%,219
+2022-07-04 03:10:00,1.04236,1.04242,1.04224,1.0424,4e-05,0.00%,228
+2022-07-04 03:11:00,1.04241,1.04242,1.04231,1.04233,-7e-05,-0.01%,190
+2022-07-04 03:12:00,1.04233,1.04242,1.04222,1.04235,2e-05,0.00%,251
+2022-07-04 03:13:00,1.04235,1.04238,1.04215,1.04223,-0.00012,-0.01%,191
+2022-07-04 03:14:00,1.04223,1.0424,1.04223,1.0424,0.00017,+0.02%,195
+2022-07-04 03:15:00,1.04241,1.04269,1.04238,1.04268,0.00028,+0.03%,205
+2022-07-04 03:16:00,1.04267,1.04272,1.04235,1.04244,-0.00024,-0.02%,197
+2022-07-04 03:17:00,1.04244,1.04254,1.04235,1.04246,2e-05,0.00%,238
+2022-07-04 03:18:00,1.04246,1.04259,1.04229,1.04255,9e-05,+0.01%,272
+2022-07-04 03:19:00,1.04255,1.0427,1.0425,1.04262,7e-05,+0.01%,217
+2022-07-04 03:20:00,1.04263,1.04265,1.04255,1.04263,1e-05,0.00%,187
+2022-07-04 03:21:00,1.04262,1.04276,1.04257,1.04272,9e-05,+0.01%,245
+2022-07-04 03:22:00,1.04271,1.04273,1.04255,1.04257,-0.00015,-0.01%,243
+2022-07-04 03:23:00,1.04257,1.04267,1.04253,1.04255,-2e-05,0.00%,202
+2022-07-04 03:24:00,1.04256,1.04266,1.04245,1.04266,0.00011,+0.01%,203
+2022-07-04 03:25:00,1.04265,1.04266,1.04243,1.04243,-0.00023,-0.02%,137
+2022-07-04 03:26:00,1.04242,1.04265,1.04241,1.04264,0.00021,+0.02%,207
+2022-07-04 03:27:00,1.04265,1.04268,1.0426,1.04263,-1e-05,0.00%,190
+2022-07-04 03:28:00,1.04263,1.04269,1.04251,1.04252,-0.00011,-0.01%,139
+2022-07-04 03:29:00,1.04251,1.04278,1.0425,1.04278,0.00026,+0.02%,206
+2022-07-04 03:30:00,1.04278,1.04279,1.04254,1.04254,-0.00024,-0.02%,155
+2022-07-04 03:31:00,1.04255,1.04258,1.04251,1.04256,2e-05,0.00%,167
+2022-07-04 03:32:00,1.04257,1.04276,1.04257,1.04272,0.00016,+0.02%,173
+2022-07-04 03:33:00,1.04272,1.04286,1.04259,1.04286,0.00014,+0.01%,229
+2022-07-04 03:34:00,1.04286,1.04287,1.04278,1.0428,-6e-05,-0.01%,192
+2022-07-04 03:35:00,1.04281,1.04281,1.04254,1.04254,-0.00026,-0.02%,262
+2022-07-04 03:36:00,1.04253,1.0426,1.04251,1.04255,1e-05,0.00%,166
+2022-07-04 03:37:00,1.04254,1.04263,1.04242,1.04263,8e-05,+0.01%,188
+2022-07-04 03:38:00,1.04264,1.04272,1.04261,1.0427,7e-05,+0.01%,176
+2022-07-04 03:39:00,1.0427,1.04283,1.04261,1.04276,6e-05,+0.01%,202
+2022-07-04 03:40:00,1.04277,1.04277,1.04265,1.04265,-0.00011,-0.01%,158
+2022-07-04 03:41:00,1.04266,1.04271,1.04253,1.04268,3e-05,0.00%,159
+2022-07-04 03:42:00,1.04269,1.04269,1.04257,1.04259,-9e-05,-0.01%,128
+2022-07-04 03:43:00,1.04259,1.04259,1.04239,1.04247,-0.00012,-0.01%,162
+2022-07-04 03:44:00,1.04247,1.04256,1.04244,1.04256,9e-05,+0.01%,176
+2022-07-04 03:45:00,1.04256,1.04273,1.04255,1.04272,0.00016,+0.02%,160
+2022-07-04 03:46:00,1.04273,1.0429,1.04268,1.0429,0.00018,+0.02%,211
+2022-07-04 03:47:00,1.04289,1.04327,1.04289,1.04323,0.00033,+0.03%,211
+2022-07-04 03:48:00,1.04322,1.04332,1.04298,1.04329,6e-05,+0.01%,281
+2022-07-04 03:49:00,1.04329,1.04341,1.04326,1.04329,0.0,0.00%,187
+2022-07-04 03:50:00,1.04329,1.0433,1.04322,1.04322,-7e-05,-0.01%,110
+2022-07-04 03:51:00,1.04322,1.0433,1.04319,1.04328,6e-05,+0.01%,161
+2022-07-04 03:52:00,1.04329,1.04342,1.04325,1.04334,6e-05,+0.01%,142
+2022-07-04 03:53:00,1.04334,1.04352,1.04331,1.0435,0.00016,+0.02%,182
+2022-07-04 03:54:00,1.0435,1.04354,1.04338,1.04346,-4e-05,0.00%,184
+2022-07-04 03:55:00,1.04346,1.04355,1.04343,1.0435,4e-05,0.00%,132
+2022-07-04 03:56:00,1.04349,1.04387,1.04349,1.04376,0.00026,+0.02%,176
+2022-07-04 03:57:00,1.04376,1.04376,1.04357,1.04369,-7e-05,-0.01%,199
+2022-07-04 03:58:00,1.04369,1.04372,1.04362,1.0437,1e-05,0.00%,170
+2022-07-04 03:59:00,1.0437,1.04374,1.04359,1.04369,-1e-05,0.00%,204
+2022-07-04 04:00:00,1.04369,1.0438,1.04351,1.04352,-0.00017,-0.02%,347
+2022-07-04 04:01:00,1.04352,1.04396,1.04352,1.04395,0.00043,+0.04%,318
+2022-07-04 04:02:00,1.04396,1.04396,1.04377,1.04385,-0.0001,-0.01%,303
+2022-07-04 04:03:00,1.04385,1.04395,1.04368,1.04375,-0.0001,-0.01%,264
+2022-07-04 04:04:00,1.04375,1.04388,1.04375,1.04388,0.00013,+0.01%,170
+2022-07-04 04:05:00,1.04388,1.044,1.04384,1.04396,8e-05,+0.01%,186
+2022-07-04 04:06:00,1.04395,1.04401,1.04392,1.04399,3e-05,0.00%,211
+2022-07-04 04:07:00,1.04399,1.04403,1.04386,1.04403,4e-05,0.00%,235
+2022-07-04 04:08:00,1.04403,1.04405,1.04395,1.04398,-5e-05,0.00%,213
+2022-07-04 04:09:00,1.04399,1.04408,1.04395,1.04406,8e-05,+0.01%,151
+2022-07-04 04:10:00,1.04406,1.04409,1.04395,1.04398,-8e-05,-0.01%,174
+2022-07-04 04:11:00,1.04398,1.04402,1.04366,1.04371,-0.00027,-0.03%,203
+2022-07-04 04:12:00,1.04372,1.044,1.04372,1.04394,0.00023,+0.02%,233
+2022-07-04 04:13:00,1.04394,1.04394,1.04378,1.04379,-0.00015,-0.01%,140
+2022-07-04 04:14:00,1.04379,1.04386,1.04374,1.04374,-5e-05,0.00%,158
+2022-07-04 04:15:00,1.04374,1.04385,1.04366,1.04385,0.00011,+0.01%,221
+2022-07-04 04:16:00,1.04385,1.04397,1.04385,1.04397,0.00012,+0.01%,143
+2022-07-04 04:17:00,1.04396,1.04398,1.04376,1.04382,-0.00015,-0.01%,127
+2022-07-04 04:18:00,1.04382,1.04387,1.04367,1.04367,-0.00015,-0.01%,146
+2022-07-04 04:19:00,1.04367,1.04372,1.04351,1.04351,-0.00016,-0.02%,163
+2022-07-04 04:20:00,1.04351,1.04359,1.0435,1.04355,4e-05,0.00%,84
+2022-07-04 04:21:00,1.04356,1.04371,1.04356,1.0437,0.00015,+0.01%,141
+2022-07-04 04:22:00,1.0437,1.04371,1.04359,1.0436,-0.0001,-0.01%,85
+2022-07-04 04:23:00,1.0436,1.04361,1.04351,1.04357,-3e-05,0.00%,158
+2022-07-04 04:24:00,1.04357,1.04371,1.04356,1.04371,0.00014,+0.01%,142
+2022-07-04 04:25:00,1.04371,1.04373,1.04363,1.0437,-1e-05,0.00%,128
+2022-07-04 04:26:00,1.04369,1.04372,1.04367,1.0437,0.0,0.00%,116
+2022-07-04 04:27:00,1.04369,1.04371,1.04366,1.04368,-2e-05,0.00%,95
+2022-07-04 04:28:00,1.04367,1.04372,1.0436,1.04372,4e-05,0.00%,123
+2022-07-04 04:29:00,1.04373,1.04401,1.04372,1.04396,0.00024,+0.02%,228
+2022-07-04 04:30:00,1.04396,1.04399,1.04372,1.04377,-0.00019,-0.02%,215
+2022-07-04 04:31:00,1.04378,1.04404,1.04368,1.04386,9e-05,+0.01%,226
+2022-07-04 04:32:00,1.04386,1.04454,1.04386,1.04454,0.00068,+0.07%,525
+2022-07-04 04:33:00,1.04455,1.04491,1.04455,1.04485,0.00031,+0.03%,471
+2022-07-04 04:34:00,1.04486,1.04565,1.04484,1.04555,0.0007,+0.07%,529
+2022-07-04 04:35:00,1.04554,1.04564,1.04535,1.04538,-0.00017,-0.02%,363
+2022-07-04 04:36:00,1.04537,1.04548,1.0452,1.04526,-0.00012,-0.01%,315
+2022-07-04 04:37:00,1.04527,1.04544,1.04526,1.04541,0.00015,+0.01%,299
+2022-07-04 04:38:00,1.0454,1.04542,1.04512,1.04514,-0.00027,-0.03%,245
+2022-07-04 04:39:00,1.04515,1.04521,1.04504,1.04504,-0.0001,-0.01%,254
+2022-07-04 04:40:00,1.04504,1.04509,1.04498,1.04508,4e-05,0.00%,173
+2022-07-04 04:41:00,1.04508,1.04514,1.04507,1.04509,1e-05,0.00%,195
+2022-07-04 04:42:00,1.04509,1.04525,1.04508,1.04514,5e-05,0.00%,179
+2022-07-04 04:43:00,1.04513,1.04513,1.04465,1.04468,-0.00046,-0.04%,237
+2022-07-04 04:44:00,1.04469,1.0447,1.04449,1.04451,-0.00017,-0.02%,195
+2022-07-04 04:45:00,1.04451,1.0446,1.04446,1.04458,7e-05,+0.01%,223
+2022-07-04 04:46:00,1.04458,1.04458,1.04443,1.04443,-0.00015,-0.01%,158
+2022-07-04 04:47:00,1.04443,1.04446,1.04427,1.04427,-0.00016,-0.02%,148
+2022-07-04 04:48:00,1.04427,1.04435,1.04425,1.04434,7e-05,+0.01%,201
+2022-07-04 04:49:00,1.04435,1.0445,1.04431,1.04431,-3e-05,0.00%,221
+2022-07-04 04:50:00,1.0443,1.04432,1.04421,1.04426,-5e-05,0.00%,208
+2022-07-04 04:51:00,1.04426,1.04428,1.04416,1.04418,-8e-05,-0.01%,239
+2022-07-04 04:52:00,1.04417,1.04431,1.04413,1.04431,0.00013,+0.01%,260
+2022-07-04 04:53:00,1.04431,1.04435,1.04413,1.04419,-0.00012,-0.01%,254
+2022-07-04 04:54:00,1.0442,1.04431,1.0442,1.04428,9e-05,+0.01%,163
+2022-07-04 04:55:00,1.04427,1.04434,1.04422,1.04429,1e-05,0.00%,135
+2022-07-04 04:56:00,1.04429,1.04456,1.04429,1.04456,0.00027,+0.03%,213
+2022-07-04 04:57:00,1.04456,1.04456,1.04447,1.04447,-9e-05,-0.01%,166
+2022-07-04 04:58:00,1.04447,1.04447,1.04414,1.04424,-0.00023,-0.02%,195
+2022-07-04 04:59:00,1.04423,1.04431,1.04415,1.04421,-3e-05,0.00%,177
+2022-07-04 05:00:00,1.04421,1.04431,1.04412,1.04415,-6e-05,-0.01%,272
+2022-07-04 05:01:00,1.04416,1.04428,1.04411,1.04428,0.00013,+0.01%,163
+2022-07-04 05:02:00,1.04428,1.04431,1.04415,1.04415,-0.00013,-0.01%,168
+2022-07-04 05:03:00,1.04416,1.04422,1.04416,1.04422,7e-05,+0.01%,88
+2022-07-04 05:04:00,1.04422,1.04453,1.04418,1.04453,0.00031,+0.03%,144
+2022-07-04 05:05:00,1.04452,1.04455,1.04442,1.04446,-7e-05,-0.01%,164
+2022-07-04 05:06:00,1.04447,1.04472,1.04447,1.04472,0.00026,+0.02%,194
+2022-07-04 05:07:00,1.04471,1.04472,1.04448,1.04454,-0.00018,-0.02%,203
+2022-07-04 05:08:00,1.04454,1.04462,1.04441,1.04456,2e-05,0.00%,187
+2022-07-04 05:09:00,1.04456,1.04471,1.04448,1.04471,0.00015,+0.01%,218
+2022-07-04 05:10:00,1.0447,1.04472,1.04444,1.04446,-0.00025,-0.02%,153
+2022-07-04 05:11:00,1.04445,1.04448,1.04436,1.04436,-0.0001,-0.01%,138
+2022-07-04 05:12:00,1.04435,1.04449,1.04434,1.04436,0.0,0.00%,168
+2022-07-04 05:13:00,1.04436,1.04446,1.04436,1.04439,3e-05,0.00%,140
+2022-07-04 05:14:00,1.04439,1.04446,1.04437,1.04445,6e-05,+0.01%,105
+2022-07-04 05:15:00,1.04446,1.04466,1.04446,1.04466,0.00021,+0.02%,228
+2022-07-04 05:16:00,1.04466,1.04488,1.04464,1.04486,0.0002,+0.02%,162
+2022-07-04 05:17:00,1.04486,1.04488,1.04467,1.04475,-0.00011,-0.01%,154
+2022-07-04 05:18:00,1.04474,1.04479,1.04469,1.04477,2e-05,0.00%,165
+2022-07-04 05:19:00,1.04477,1.04482,1.04473,1.04476,-1e-05,0.00%,164
+2022-07-04 05:20:00,1.04475,1.04477,1.04466,1.04474,-2e-05,0.00%,175
+2022-07-04 05:21:00,1.04474,1.04487,1.04467,1.04468,-6e-05,-0.01%,213
+2022-07-04 05:22:00,1.04468,1.04493,1.04461,1.04491,0.00023,+0.02%,237
+2022-07-04 05:23:00,1.0449,1.04491,1.04461,1.04482,-9e-05,-0.01%,219
+2022-07-04 05:24:00,1.04481,1.04486,1.04473,1.04486,4e-05,0.00%,194
+2022-07-04 05:25:00,1.04487,1.04496,1.04486,1.04496,0.0001,+0.01%,149
+2022-07-04 05:26:00,1.04496,1.04514,1.04496,1.04508,0.00012,+0.01%,225
+2022-07-04 05:27:00,1.04508,1.04512,1.04496,1.04497,-0.00011,-0.01%,150
+2022-07-04 05:28:00,1.04498,1.04513,1.04496,1.04512,0.00015,+0.01%,162
+2022-07-04 05:29:00,1.04511,1.04513,1.04507,1.0451,-2e-05,0.00%,176
+2022-07-04 05:30:00,1.0451,1.04515,1.04494,1.04498,-0.00012,-0.01%,189
+2022-07-04 05:31:00,1.04498,1.04522,1.04498,1.04517,0.00019,+0.02%,214
+2022-07-04 05:32:00,1.04517,1.04524,1.04516,1.04523,6e-05,+0.01%,194
+2022-07-04 05:33:00,1.04521,1.04525,1.04507,1.04509,-0.00014,-0.01%,173
+2022-07-04 05:34:00,1.0451,1.04517,1.04504,1.04504,-5e-05,0.00%,161
+2022-07-04 05:35:00,1.04503,1.04509,1.04499,1.04501,-3e-05,0.00%,164
+2022-07-04 05:36:00,1.04501,1.04517,1.045,1.0451,9e-05,+0.01%,160
+2022-07-04 05:37:00,1.0451,1.04513,1.04503,1.0451,0.0,0.00%,171
+2022-07-04 05:38:00,1.04511,1.0452,1.045,1.04517,7e-05,+0.01%,187
+2022-07-04 05:39:00,1.04517,1.04525,1.0451,1.04519,2e-05,0.00%,213
+2022-07-04 05:40:00,1.04519,1.04541,1.04511,1.04541,0.00022,+0.02%,169
+2022-07-04 05:41:00,1.04542,1.04548,1.0453,1.04544,3e-05,0.00%,175
+2022-07-04 05:42:00,1.04544,1.04546,1.04531,1.04543,-1e-05,0.00%,187
+2022-07-04 05:43:00,1.04543,1.04545,1.04537,1.0454,-3e-05,0.00%,87
+2022-07-04 05:44:00,1.04541,1.04553,1.04539,1.04539,-1e-05,0.00%,128
+2022-07-04 05:45:00,1.04538,1.04544,1.04532,1.04533,-6e-05,-0.01%,145
+2022-07-04 05:46:00,1.04534,1.04536,1.04518,1.0453,-3e-05,0.00%,172
+2022-07-04 05:47:00,1.0453,1.04535,1.04513,1.04517,-0.00013,-0.01%,179
+2022-07-04 05:48:00,1.04518,1.04525,1.04485,1.04488,-0.00029,-0.03%,234
+2022-07-04 05:49:00,1.04488,1.0452,1.04488,1.0452,0.00032,+0.03%,158
+2022-07-04 05:50:00,1.04519,1.04546,1.04515,1.04546,0.00026,+0.02%,136
+2022-07-04 05:51:00,1.04547,1.04549,1.04525,1.04527,-0.00019,-0.02%,110
+2022-07-04 05:52:00,1.04527,1.04534,1.04525,1.04532,5e-05,0.00%,157
+2022-07-04 05:53:00,1.04531,1.04552,1.04531,1.04538,6e-05,+0.01%,179
+2022-07-04 05:54:00,1.04538,1.04541,1.04536,1.04537,-1e-05,0.00%,158
+2022-07-04 05:55:00,1.04538,1.04539,1.04517,1.04528,-9e-05,-0.01%,227
+2022-07-04 05:56:00,1.04527,1.04546,1.04527,1.04546,0.00018,+0.02%,173
+2022-07-04 05:57:00,1.04546,1.04554,1.04539,1.04552,6e-05,+0.01%,213
+2022-07-04 05:58:00,1.04552,1.04555,1.04524,1.04524,-0.00028,-0.03%,226
+2022-07-04 05:59:00,1.04522,1.04528,1.04516,1.04518,-6e-05,-0.01%,155
+2022-07-04 06:00:00,1.04518,1.04525,1.04502,1.0451,-8e-05,-0.01%,186
+2022-07-04 06:01:00,1.0451,1.04522,1.04507,1.04518,8e-05,+0.01%,173
+2022-07-04 06:02:00,1.04519,1.0452,1.04505,1.04507,-0.00011,-0.01%,237
+2022-07-04 06:03:00,1.04506,1.04516,1.04506,1.04508,1e-05,0.00%,180
+2022-07-04 06:04:00,1.04508,1.04508,1.04487,1.04502,-6e-05,-0.01%,174
+2022-07-04 06:05:00,1.04502,1.04553,1.04502,1.04553,0.00051,+0.05%,228
+2022-07-04 06:06:00,1.04554,1.04597,1.04552,1.04586,0.00033,+0.03%,248
+2022-07-04 06:07:00,1.04586,1.04594,1.04579,1.04592,6e-05,+0.01%,210
+2022-07-04 06:08:00,1.04592,1.04606,1.04589,1.04594,2e-05,0.00%,216
+2022-07-04 06:09:00,1.04594,1.04597,1.04578,1.04593,-1e-05,0.00%,247
+2022-07-04 06:10:00,1.04593,1.04598,1.04588,1.04591,-2e-05,0.00%,167
+2022-07-04 06:11:00,1.04591,1.04598,1.04589,1.04596,5e-05,0.00%,145
+2022-07-04 06:12:00,1.04596,1.04597,1.04578,1.04588,-8e-05,-0.01%,191
+2022-07-04 06:13:00,1.04588,1.046,1.04587,1.046,0.00012,+0.01%,100
+2022-07-04 06:14:00,1.046,1.04623,1.046,1.04609,9e-05,+0.01%,156
+2022-07-04 06:15:00,1.0461,1.04614,1.04596,1.04601,-8e-05,-0.01%,200
+2022-07-04 06:16:00,1.04601,1.04601,1.04584,1.04587,-0.00014,-0.01%,247
+2022-07-04 06:17:00,1.04586,1.04591,1.04583,1.0459,3e-05,0.00%,138
+2022-07-04 06:18:00,1.04591,1.04597,1.04584,1.04585,-5e-05,0.00%,118
+2022-07-04 06:19:00,1.04584,1.04588,1.04569,1.04569,-0.00016,-0.02%,201
+2022-07-04 06:20:00,1.04567,1.04568,1.04536,1.04549,-0.0002,-0.02%,249
+2022-07-04 06:21:00,1.04549,1.04567,1.04547,1.04566,0.00017,+0.02%,155
+2022-07-04 06:22:00,1.04565,1.04566,1.0455,1.04553,-0.00013,-0.01%,98
+2022-07-04 06:23:00,1.04554,1.04566,1.04554,1.04565,0.00012,+0.01%,133
+2022-07-04 06:24:00,1.04565,1.04566,1.04551,1.04557,-8e-05,-0.01%,115
+2022-07-04 06:25:00,1.04558,1.04561,1.04547,1.04559,2e-05,0.00%,188
+2022-07-04 06:26:00,1.04559,1.04569,1.04559,1.04566,7e-05,+0.01%,163
+2022-07-04 06:27:00,1.04566,1.04577,1.04554,1.04577,0.00011,+0.01%,146
+2022-07-04 06:28:00,1.04577,1.0459,1.04571,1.04588,0.00011,+0.01%,178
+2022-07-04 06:29:00,1.04588,1.04601,1.04581,1.04598,0.0001,+0.01%,109
+2022-07-04 06:30:00,1.04598,1.046,1.04571,1.04584,-0.00014,-0.01%,220
+2022-07-04 06:31:00,1.04584,1.04588,1.0457,1.0457,-0.00014,-0.01%,172
+2022-07-04 06:32:00,1.0457,1.04588,1.04565,1.04587,0.00017,+0.02%,136
+2022-07-04 06:33:00,1.04588,1.0459,1.04575,1.04589,2e-05,0.00%,162
+2022-07-04 06:34:00,1.04589,1.04599,1.04589,1.04596,7e-05,+0.01%,164
+2022-07-04 06:35:00,1.04595,1.04605,1.04595,1.04602,6e-05,+0.01%,140
+2022-07-04 06:36:00,1.04602,1.04614,1.04602,1.04608,6e-05,+0.01%,161
+2022-07-04 06:37:00,1.04608,1.04608,1.0459,1.04593,-0.00015,-0.01%,139
+2022-07-04 06:38:00,1.04593,1.04593,1.04578,1.04578,-0.00015,-0.01%,179
+2022-07-04 06:39:00,1.04577,1.04578,1.04572,1.04577,-1e-05,0.00%,101
+2022-07-04 06:40:00,1.04577,1.04589,1.04575,1.04587,0.0001,+0.01%,116
+2022-07-04 06:41:00,1.04587,1.04588,1.04569,1.04571,-0.00016,-0.02%,102
+2022-07-04 06:42:00,1.04572,1.04572,1.04547,1.04554,-0.00017,-0.02%,184
+2022-07-04 06:43:00,1.04555,1.04578,1.04553,1.04572,0.00018,+0.02%,164
+2022-07-04 06:44:00,1.04572,1.04572,1.04558,1.04561,-0.00011,-0.01%,147
+2022-07-04 06:45:00,1.04561,1.04569,1.04556,1.04568,7e-05,+0.01%,147
+2022-07-04 06:46:00,1.04567,1.04573,1.04567,1.04569,1e-05,0.00%,110
+2022-07-04 06:47:00,1.0457,1.04582,1.04567,1.0458,0.00011,+0.01%,114
+2022-07-04 06:48:00,1.04579,1.0458,1.04574,1.04576,-4e-05,0.00%,113
+2022-07-04 06:49:00,1.04576,1.04576,1.04552,1.04554,-0.00022,-0.02%,142
+2022-07-04 06:50:00,1.04554,1.0459,1.04553,1.0459,0.00036,+0.03%,195
+2022-07-04 06:51:00,1.0459,1.0459,1.04559,1.04565,-0.00025,-0.02%,134
+2022-07-04 06:52:00,1.04565,1.0458,1.0456,1.04575,0.0001,+0.01%,167
+2022-07-04 06:53:00,1.04575,1.04581,1.04561,1.04581,6e-05,+0.01%,174
+2022-07-04 06:54:00,1.04581,1.04581,1.04546,1.04547,-0.00034,-0.03%,207
+2022-07-04 06:55:00,1.04547,1.04584,1.04547,1.04572,0.00025,+0.02%,203
+2022-07-04 06:56:00,1.04572,1.04575,1.04557,1.04563,-9e-05,-0.01%,209
+2022-07-04 06:57:00,1.04563,1.04571,1.04541,1.04541,-0.00022,-0.02%,189
+2022-07-04 06:58:00,1.0454,1.04541,1.04521,1.04528,-0.00013,-0.01%,289
+2022-07-04 06:59:00,1.04527,1.04527,1.04508,1.04522,-6e-05,-0.01%,229
+2022-07-04 07:00:00,1.04521,1.04544,1.04519,1.04528,6e-05,+0.01%,331
+2022-07-04 07:01:00,1.04528,1.04529,1.04492,1.04501,-0.00027,-0.03%,282
+2022-07-04 07:02:00,1.045,1.04534,1.04492,1.04529,0.00028,+0.03%,289
+2022-07-04 07:03:00,1.04529,1.04544,1.04527,1.04532,3e-05,0.00%,208
+2022-07-04 07:04:00,1.04532,1.04533,1.04516,1.04526,-6e-05,-0.01%,183
+2022-07-04 07:05:00,1.04527,1.04542,1.04527,1.04529,3e-05,0.00%,186
+2022-07-04 07:06:00,1.0453,1.04532,1.04519,1.04519,-0.0001,-0.01%,123
+2022-07-04 07:07:00,1.04519,1.04531,1.04513,1.04515,-4e-05,0.00%,217
+2022-07-04 07:08:00,1.04514,1.0456,1.04514,1.04559,0.00044,+0.04%,208
+2022-07-04 07:09:00,1.0456,1.04574,1.04558,1.04565,6e-05,+0.01%,230
+2022-07-04 07:10:00,1.04565,1.04575,1.04559,1.04572,7e-05,+0.01%,177
+2022-07-04 07:11:00,1.04572,1.04572,1.04526,1.0453,-0.00042,-0.04%,276
+2022-07-04 07:12:00,1.04529,1.04544,1.04527,1.04537,7e-05,+0.01%,166
+2022-07-04 07:13:00,1.04536,1.04536,1.04519,1.04535,-2e-05,0.00%,140
+2022-07-04 07:14:00,1.04535,1.04544,1.0453,1.04541,6e-05,+0.01%,129
+2022-07-04 07:15:00,1.04542,1.0455,1.04529,1.04529,-0.00012,-0.01%,193
+2022-07-04 07:16:00,1.04527,1.04531,1.04516,1.04526,-3e-05,0.00%,156
+2022-07-04 07:17:00,1.04525,1.04533,1.0452,1.04532,6e-05,+0.01%,224
+2022-07-04 07:18:00,1.04532,1.0454,1.04527,1.04536,4e-05,0.00%,154
+2022-07-04 07:19:00,1.04536,1.04536,1.04525,1.04529,-7e-05,-0.01%,172
+2022-07-04 07:20:00,1.0453,1.04553,1.0453,1.04546,0.00017,+0.02%,167
+2022-07-04 07:21:00,1.04545,1.04563,1.04543,1.04562,0.00016,+0.02%,148
+2022-07-04 07:22:00,1.04562,1.04562,1.04553,1.04553,-9e-05,-0.01%,142
+2022-07-04 07:23:00,1.04553,1.04553,1.04543,1.04545,-8e-05,-0.01%,83
+2022-07-04 07:24:00,1.04545,1.04563,1.04542,1.04563,0.00018,+0.02%,174
+2022-07-04 07:25:00,1.04563,1.04576,1.0456,1.04561,-2e-05,0.00%,159
+2022-07-04 07:26:00,1.04561,1.04563,1.04548,1.04549,-0.00012,-0.01%,160
+2022-07-04 07:27:00,1.04549,1.04552,1.04539,1.04543,-6e-05,-0.01%,154
+2022-07-04 07:28:00,1.04543,1.04548,1.0454,1.04543,0.0,0.00%,155
+2022-07-04 07:29:00,1.04543,1.0456,1.04543,1.04548,5e-05,0.00%,111
+2022-07-04 07:30:00,1.04549,1.04551,1.04538,1.04538,-0.0001,-0.01%,141
+2022-07-04 07:31:00,1.04537,1.04537,1.04518,1.04525,-0.00013,-0.01%,153
+2022-07-04 07:32:00,1.04524,1.04525,1.04508,1.04511,-0.00014,-0.01%,144
+2022-07-04 07:33:00,1.04511,1.04512,1.04503,1.04506,-5e-05,0.00%,120
+2022-07-04 07:34:00,1.04507,1.04511,1.04506,1.04507,1e-05,0.00%,145
+2022-07-04 07:35:00,1.04508,1.0453,1.04508,1.04525,0.00018,+0.02%,139
+2022-07-04 07:36:00,1.04524,1.04528,1.045,1.04503,-0.00022,-0.02%,168
+2022-07-04 07:37:00,1.04502,1.04504,1.04496,1.04497,-6e-05,-0.01%,119
+2022-07-04 07:38:00,1.04498,1.04508,1.04497,1.04499,2e-05,0.00%,123
+2022-07-04 07:39:00,1.045,1.04501,1.04485,1.04485,-0.00014,-0.01%,119
+2022-07-04 07:40:00,1.04486,1.04494,1.04484,1.04488,3e-05,0.00%,118
+2022-07-04 07:41:00,1.04488,1.04505,1.04487,1.04501,0.00013,+0.01%,152
+2022-07-04 07:42:00,1.04501,1.04504,1.04473,1.04474,-0.00027,-0.03%,159
+2022-07-04 07:43:00,1.04473,1.04482,1.04471,1.04471,-3e-05,0.00%,127
+2022-07-04 07:44:00,1.04472,1.0448,1.04468,1.04477,6e-05,+0.01%,156
+2022-07-04 07:45:00,1.04476,1.0448,1.0447,1.0447,-7e-05,-0.01%,137
+2022-07-04 07:46:00,1.0447,1.04479,1.04466,1.04479,9e-05,+0.01%,111
+2022-07-04 07:47:00,1.04479,1.04484,1.04474,1.04478,-1e-05,0.00%,84
+2022-07-04 07:48:00,1.04478,1.04494,1.04476,1.04494,0.00016,+0.02%,136
+2022-07-04 07:49:00,1.04494,1.04501,1.04485,1.04497,3e-05,0.00%,147
+2022-07-04 07:50:00,1.04497,1.04497,1.04475,1.04482,-0.00015,-0.01%,118
+2022-07-04 07:51:00,1.04481,1.04482,1.04472,1.04473,-9e-05,-0.01%,139
+2022-07-04 07:52:00,1.04473,1.04473,1.04453,1.04457,-0.00016,-0.02%,118
+2022-07-04 07:53:00,1.04456,1.0448,1.04455,1.0448,0.00023,+0.02%,129
+2022-07-04 07:54:00,1.04481,1.04489,1.04475,1.04476,-4e-05,0.00%,117
+2022-07-04 07:55:00,1.04476,1.04505,1.04472,1.04504,0.00028,+0.03%,180
+2022-07-04 07:56:00,1.04504,1.04511,1.04498,1.04506,2e-05,0.00%,152
+2022-07-04 07:57:00,1.04505,1.04506,1.04489,1.04498,-8e-05,-0.01%,79
+2022-07-04 07:58:00,1.04498,1.04521,1.04497,1.04517,0.00019,+0.02%,166
+2022-07-04 07:59:00,1.04517,1.04518,1.04507,1.04512,-5e-05,0.00%,166
+2022-07-04 08:00:00,1.04511,1.0452,1.04506,1.04511,-1e-05,0.00%,282
+2022-07-04 08:01:00,1.04511,1.04531,1.04509,1.04527,0.00016,+0.02%,196
+2022-07-04 08:02:00,1.04528,1.04538,1.04528,1.04528,1e-05,0.00%,152
+2022-07-04 08:03:00,1.04528,1.04533,1.0451,1.0451,-0.00018,-0.02%,201
+2022-07-04 08:04:00,1.0451,1.0451,1.04496,1.045,-0.0001,-0.01%,141
+2022-07-04 08:05:00,1.045,1.045,1.04478,1.04493,-7e-05,-0.01%,176
+2022-07-04 08:06:00,1.04494,1.04494,1.0448,1.04485,-8e-05,-0.01%,137
+2022-07-04 08:07:00,1.04485,1.04491,1.04485,1.0449,5e-05,0.00%,107
+2022-07-04 08:08:00,1.0449,1.04496,1.04481,1.04482,-8e-05,-0.01%,107
+2022-07-04 08:09:00,1.04482,1.04509,1.04482,1.04503,0.00021,+0.02%,106
+2022-07-04 08:10:00,1.04503,1.04506,1.04498,1.04504,1e-05,0.00%,68
+2022-07-04 08:11:00,1.04504,1.04504,1.04478,1.0448,-0.00024,-0.02%,126
+2022-07-04 08:12:00,1.0448,1.04482,1.04474,1.04474,-6e-05,-0.01%,117
+2022-07-04 08:13:00,1.04474,1.04512,1.04473,1.04506,0.00032,+0.03%,152
+2022-07-04 08:14:00,1.04506,1.04519,1.04505,1.04512,6e-05,+0.01%,131
+2022-07-04 08:15:00,1.04511,1.04525,1.04507,1.04524,0.00012,+0.01%,93
+2022-07-04 08:16:00,1.04525,1.04526,1.04509,1.04519,-5e-05,0.00%,161
+2022-07-04 08:17:00,1.04518,1.04526,1.04515,1.04526,7e-05,+0.01%,114
+2022-07-04 08:18:00,1.04526,1.04554,1.04524,1.04549,0.00023,+0.02%,214
+2022-07-04 08:19:00,1.0455,1.04565,1.04541,1.04544,-5e-05,0.00%,164
+2022-07-04 08:20:00,1.04544,1.04545,1.04537,1.04539,-5e-05,0.00%,161
+2022-07-04 08:21:00,1.04539,1.04541,1.04524,1.04524,-0.00015,-0.01%,152
+2022-07-04 08:22:00,1.04524,1.04528,1.04516,1.04521,-3e-05,0.00%,173
+2022-07-04 08:23:00,1.0452,1.04529,1.04515,1.04528,7e-05,+0.01%,126
+2022-07-04 08:24:00,1.04529,1.04537,1.04521,1.04533,5e-05,0.00%,159
+2022-07-04 08:25:00,1.04533,1.04537,1.04525,1.04537,4e-05,0.00%,162
+2022-07-04 08:26:00,1.04537,1.04539,1.04525,1.04526,-0.00011,-0.01%,138
+2022-07-04 08:27:00,1.04526,1.04526,1.04513,1.04516,-0.0001,-0.01%,148
+2022-07-04 08:28:00,1.04516,1.04528,1.04516,1.04526,0.0001,+0.01%,137
+2022-07-04 08:29:00,1.04527,1.04527,1.04521,1.04525,-1e-05,0.00%,109
+2022-07-04 08:30:00,1.04526,1.04534,1.0451,1.0451,-0.00015,-0.01%,240
+2022-07-04 08:31:00,1.0451,1.0452,1.04508,1.0452,0.0001,+0.01%,174
+2022-07-04 08:32:00,1.0452,1.04522,1.04498,1.04498,-0.00022,-0.02%,119
+2022-07-04 08:33:00,1.04498,1.04516,1.04498,1.04505,7e-05,+0.01%,99
+2022-07-04 08:34:00,1.04505,1.04505,1.04486,1.04499,-6e-05,-0.01%,207
+2022-07-04 08:35:00,1.04499,1.04505,1.04491,1.04501,2e-05,0.00%,155
+2022-07-04 08:36:00,1.045,1.04509,1.04497,1.04508,7e-05,+0.01%,120
+2022-07-04 08:37:00,1.04508,1.04516,1.04504,1.04506,-2e-05,0.00%,150
+2022-07-04 08:38:00,1.04506,1.04517,1.04499,1.045,-6e-05,-0.01%,169
+2022-07-04 08:39:00,1.04501,1.04534,1.04501,1.04533,0.00033,+0.03%,128
+2022-07-04 08:40:00,1.04534,1.04535,1.04525,1.04534,1e-05,0.00%,136
+2022-07-04 08:41:00,1.04534,1.04536,1.04526,1.0453,-4e-05,0.00%,165
+2022-07-04 08:42:00,1.04531,1.04532,1.04519,1.04522,-8e-05,-0.01%,138
+2022-07-04 08:43:00,1.04521,1.04545,1.04518,1.04543,0.00021,+0.02%,205
+2022-07-04 08:44:00,1.04543,1.04546,1.04539,1.04546,3e-05,0.00%,181
+2022-07-04 08:45:00,1.04546,1.04554,1.04544,1.04545,-1e-05,0.00%,156
+2022-07-04 08:46:00,1.04546,1.04563,1.04546,1.04548,3e-05,0.00%,169
+2022-07-04 08:47:00,1.04548,1.04548,1.0452,1.0453,-0.00018,-0.02%,149
+2022-07-04 08:48:00,1.0453,1.04539,1.04528,1.04535,5e-05,0.00%,129
+2022-07-04 08:49:00,1.04535,1.04535,1.04519,1.0452,-0.00015,-0.01%,161
+2022-07-04 08:50:00,1.04519,1.04559,1.04519,1.04559,0.00039,+0.04%,238
+2022-07-04 08:51:00,1.04559,1.04572,1.04547,1.0455,-9e-05,-0.01%,217
+2022-07-04 08:52:00,1.0455,1.04551,1.0453,1.04531,-0.00019,-0.02%,202
+2022-07-04 08:53:00,1.04531,1.04535,1.04522,1.04526,-5e-05,0.00%,211
+2022-07-04 08:54:00,1.04526,1.04526,1.04502,1.04502,-0.00024,-0.02%,137
+2022-07-04 08:55:00,1.04502,1.04509,1.04482,1.04483,-0.00019,-0.02%,207
+2022-07-04 08:56:00,1.04483,1.04486,1.04472,1.04482,-1e-05,0.00%,149
+2022-07-04 08:57:00,1.04483,1.04491,1.04481,1.04484,2e-05,0.00%,170
+2022-07-04 08:58:00,1.04483,1.04483,1.04442,1.04446,-0.00038,-0.04%,297
+2022-07-04 08:59:00,1.04447,1.04458,1.04447,1.04457,0.00011,+0.01%,242
+2022-07-04 09:00:00,1.04457,1.04468,1.04429,1.0446,3e-05,0.00%,507
+2022-07-04 09:01:00,1.04459,1.04461,1.04438,1.04438,-0.00022,-0.02%,369
+2022-07-04 09:02:00,1.04438,1.0445,1.04432,1.04443,5e-05,0.00%,264
+2022-07-04 09:03:00,1.04441,1.04452,1.04435,1.04452,9e-05,+0.01%,215
+2022-07-04 09:04:00,1.04452,1.04462,1.04449,1.0445,-2e-05,0.00%,199
+2022-07-04 09:05:00,1.04449,1.04464,1.04445,1.04457,7e-05,+0.01%,209
+2022-07-04 09:06:00,1.04457,1.04458,1.04426,1.04427,-0.0003,-0.03%,269
+2022-07-04 09:07:00,1.04427,1.04436,1.04418,1.04433,6e-05,+0.01%,211
+2022-07-04 09:08:00,1.04433,1.04434,1.04418,1.04424,-9e-05,-0.01%,217
+2022-07-04 09:09:00,1.04425,1.04425,1.04413,1.04415,-9e-05,-0.01%,163
+2022-07-04 09:10:00,1.04416,1.04422,1.04411,1.0442,5e-05,0.00%,117
+2022-07-04 09:11:00,1.04419,1.04424,1.04417,1.04419,-1e-05,0.00%,136
+2022-07-04 09:12:00,1.04418,1.04421,1.04398,1.04406,-0.00013,-0.01%,168
+2022-07-04 09:13:00,1.04406,1.04407,1.04366,1.04367,-0.00039,-0.04%,212
+2022-07-04 09:14:00,1.04367,1.04382,1.04348,1.04353,-0.00014,-0.01%,303
+2022-07-04 09:15:00,1.04352,1.04363,1.0435,1.04362,9e-05,+0.01%,182
+2022-07-04 09:16:00,1.04362,1.04365,1.04342,1.04361,-1e-05,0.00%,217
+2022-07-04 09:17:00,1.04361,1.04365,1.04343,1.04361,0.0,0.00%,210
+2022-07-04 09:18:00,1.0436,1.04371,1.04357,1.04371,0.0001,+0.01%,225
+2022-07-04 09:19:00,1.0437,1.04374,1.04361,1.04369,-2e-05,0.00%,142
+2022-07-04 09:20:00,1.04368,1.04371,1.04339,1.04351,-0.00018,-0.02%,260
+2022-07-04 09:21:00,1.0435,1.04361,1.04349,1.04359,8e-05,+0.01%,184
+2022-07-04 09:22:00,1.04359,1.04359,1.0434,1.04345,-0.00014,-0.01%,186
+2022-07-04 09:23:00,1.04345,1.0435,1.04338,1.04345,0.0,0.00%,143
+2022-07-04 09:24:00,1.04345,1.04345,1.04326,1.04334,-0.00011,-0.01%,214
+2022-07-04 09:25:00,1.04334,1.04342,1.04322,1.04326,-8e-05,-0.01%,228
+2022-07-04 09:26:00,1.04327,1.04355,1.04326,1.04355,0.00029,+0.03%,162
+2022-07-04 09:27:00,1.04356,1.04364,1.04336,1.0436,5e-05,0.00%,231
+2022-07-04 09:28:00,1.0436,1.0436,1.04335,1.04344,-0.00016,-0.02%,159
+2022-07-04 09:29:00,1.04343,1.04354,1.04329,1.04333,-0.00011,-0.01%,174
+2022-07-04 09:30:00,1.04333,1.04342,1.04328,1.0433,-3e-05,0.00%,216
+2022-07-04 09:31:00,1.0433,1.04331,1.04313,1.04317,-0.00013,-0.01%,203
+2022-07-04 09:32:00,1.04317,1.04326,1.04317,1.04318,1e-05,0.00%,177
+2022-07-04 09:33:00,1.04317,1.0433,1.04315,1.04325,7e-05,+0.01%,200
+2022-07-04 09:34:00,1.04324,1.04324,1.0431,1.0431,-0.00015,-0.01%,152
+2022-07-04 09:35:00,1.04311,1.0432,1.04309,1.04317,7e-05,+0.01%,136
+2022-07-04 09:36:00,1.04317,1.04322,1.04312,1.04315,-2e-05,0.00%,139
+2022-07-04 09:37:00,1.04316,1.04331,1.04315,1.0433,0.00015,+0.01%,119
+2022-07-04 09:38:00,1.0433,1.04332,1.0432,1.04322,-8e-05,-0.01%,167
+2022-07-04 09:39:00,1.04322,1.04325,1.04313,1.04318,-4e-05,0.00%,138
+2022-07-04 09:40:00,1.04318,1.04321,1.04313,1.0432,2e-05,0.00%,171
+2022-07-04 09:41:00,1.04321,1.04341,1.04321,1.04338,0.00018,+0.02%,215
+2022-07-04 09:42:00,1.04338,1.04338,1.04322,1.04322,-0.00016,-0.02%,182
+2022-07-04 09:43:00,1.04322,1.04339,1.04314,1.04331,9e-05,+0.01%,211
+2022-07-04 09:44:00,1.0433,1.04341,1.04324,1.0434,9e-05,+0.01%,177
+2022-07-04 09:45:00,1.0434,1.04363,1.04338,1.04363,0.00023,+0.02%,179
+2022-07-04 09:46:00,1.04362,1.04367,1.04348,1.04365,2e-05,0.00%,271
+2022-07-04 09:47:00,1.04365,1.04366,1.04346,1.04352,-0.00013,-0.01%,201
+2022-07-04 09:48:00,1.04352,1.04355,1.04335,1.04335,-0.00017,-0.02%,141
+2022-07-04 09:49:00,1.04336,1.04346,1.04333,1.04333,-2e-05,0.00%,129
+2022-07-04 09:50:00,1.04333,1.04351,1.04333,1.0434,7e-05,+0.01%,193
+2022-07-04 09:51:00,1.04341,1.04344,1.04339,1.04341,1e-05,0.00%,123
+2022-07-04 09:52:00,1.04341,1.04348,1.04339,1.04348,7e-05,+0.01%,133
+2022-07-04 09:53:00,1.04348,1.04348,1.04315,1.04315,-0.00033,-0.03%,194
+2022-07-04 09:54:00,1.04314,1.04314,1.04281,1.04289,-0.00026,-0.02%,248
+2022-07-04 09:55:00,1.04288,1.04288,1.04256,1.04257,-0.00032,-0.03%,413
+2022-07-04 09:56:00,1.04257,1.04269,1.04242,1.04249,-8e-05,-0.01%,288
+2022-07-04 09:57:00,1.04249,1.04253,1.04225,1.0423,-0.00019,-0.02%,360
+2022-07-04 09:58:00,1.0423,1.04252,1.04226,1.04236,6e-05,+0.01%,396
+2022-07-04 09:59:00,1.04237,1.04241,1.04225,1.04234,-2e-05,0.00%,366
+2022-07-04 10:00:00,1.04234,1.04255,1.04223,1.04246,0.00012,+0.01%,410
+2022-07-04 10:01:00,1.04246,1.0426,1.04227,1.04258,0.00012,+0.01%,395
+2022-07-04 10:02:00,1.04258,1.04279,1.04258,1.04279,0.00021,+0.02%,350
+2022-07-04 10:03:00,1.04279,1.04284,1.04269,1.04282,3e-05,0.00%,250
+2022-07-04 10:04:00,1.04282,1.04294,1.0428,1.04292,0.0001,+0.01%,184
+2022-07-04 10:05:00,1.04292,1.04311,1.04285,1.04311,0.00019,+0.02%,230
+2022-07-04 10:06:00,1.04311,1.04333,1.04307,1.04333,0.00022,+0.02%,225
+2022-07-04 10:07:00,1.04334,1.04337,1.04319,1.04322,-0.00011,-0.01%,231
+2022-07-04 10:08:00,1.04322,1.04329,1.04317,1.04322,0.0,0.00%,174
+2022-07-04 10:09:00,1.04322,1.04344,1.04321,1.04343,0.00021,+0.02%,215
+2022-07-04 10:10:00,1.04344,1.04344,1.04334,1.04338,-5e-05,0.00%,189
+2022-07-04 10:11:00,1.04337,1.04339,1.04317,1.04318,-0.0002,-0.02%,169
+2022-07-04 10:12:00,1.04316,1.0432,1.0431,1.04311,-7e-05,-0.01%,197
+2022-07-04 10:13:00,1.04311,1.04326,1.04307,1.04325,0.00014,+0.01%,150
+2022-07-04 10:14:00,1.04325,1.04337,1.04322,1.04329,4e-05,0.00%,169
+2022-07-04 10:15:00,1.04329,1.04329,1.04319,1.04324,-5e-05,0.00%,181
+2022-07-04 10:16:00,1.04323,1.04325,1.04295,1.04298,-0.00026,-0.02%,302
+2022-07-04 10:17:00,1.04298,1.043,1.04275,1.04288,-0.0001,-0.01%,250
+2022-07-04 10:18:00,1.04288,1.04303,1.04286,1.04299,0.00011,+0.01%,185
+2022-07-04 10:19:00,1.043,1.04304,1.04285,1.04285,-0.00014,-0.01%,189
+2022-07-04 10:20:00,1.04285,1.043,1.04285,1.043,0.00015,+0.01%,178
+2022-07-04 10:21:00,1.043,1.04301,1.04292,1.04298,-2e-05,0.00%,125
+2022-07-04 10:22:00,1.04298,1.04299,1.04275,1.04281,-0.00017,-0.02%,259
+2022-07-04 10:23:00,1.0428,1.04281,1.04268,1.04274,-7e-05,-0.01%,201
+2022-07-04 10:24:00,1.04274,1.04287,1.04272,1.04279,5e-05,0.00%,153
+2022-07-04 10:25:00,1.0428,1.04283,1.0425,1.04257,-0.00022,-0.02%,200
+2022-07-04 10:26:00,1.04258,1.04282,1.04254,1.04276,0.00019,+0.02%,226
+2022-07-04 10:27:00,1.04276,1.04276,1.04265,1.04265,-0.00011,-0.01%,145
+2022-07-04 10:28:00,1.04265,1.04284,1.04261,1.04281,0.00016,+0.02%,145
+2022-07-04 10:29:00,1.04281,1.04296,1.04281,1.04295,0.00014,+0.01%,183
+2022-07-04 10:30:00,1.04295,1.04298,1.04286,1.04287,-8e-05,-0.01%,202
+2022-07-04 10:31:00,1.04286,1.04286,1.04259,1.0426,-0.00027,-0.03%,201
+2022-07-04 10:32:00,1.0426,1.0426,1.04248,1.04249,-0.00011,-0.01%,162
+2022-07-04 10:33:00,1.04249,1.04252,1.04241,1.04244,-5e-05,0.00%,148
+2022-07-04 10:34:00,1.04244,1.04247,1.04241,1.04241,-3e-05,0.00%,111
+2022-07-04 10:35:00,1.04241,1.04241,1.04194,1.04195,-0.00046,-0.04%,220
+2022-07-04 10:36:00,1.04195,1.04199,1.04178,1.04181,-0.00014,-0.01%,195
+2022-07-04 10:37:00,1.04181,1.04189,1.04177,1.04181,0.0,0.00%,166
+2022-07-04 10:38:00,1.04182,1.04188,1.04169,1.04179,-2e-05,0.00%,181
+2022-07-04 10:39:00,1.04179,1.04181,1.04172,1.04179,0.0,0.00%,131
+2022-07-04 10:40:00,1.04179,1.04187,1.04174,1.04177,-2e-05,0.00%,218
+2022-07-04 10:41:00,1.04177,1.04178,1.04171,1.04175,-2e-05,0.00%,78
+2022-07-04 10:42:00,1.04175,1.04185,1.04174,1.04183,8e-05,+0.01%,134
+2022-07-04 10:43:00,1.04183,1.04201,1.0418,1.042,0.00017,+0.02%,147
+2022-07-04 10:44:00,1.04198,1.0421,1.04197,1.04207,7e-05,+0.01%,112
+2022-07-04 10:45:00,1.04208,1.04208,1.04184,1.04186,-0.00021,-0.02%,131
+2022-07-04 10:46:00,1.04187,1.04195,1.04187,1.04195,9e-05,+0.01%,127
+2022-07-04 10:47:00,1.04196,1.04226,1.04195,1.0422,0.00025,+0.02%,172
+2022-07-04 10:48:00,1.0422,1.04228,1.0421,1.04228,8e-05,+0.01%,131
+2022-07-04 10:49:00,1.04228,1.04228,1.04219,1.04221,-7e-05,-0.01%,87
+2022-07-04 10:50:00,1.04221,1.04235,1.04219,1.04233,0.00012,+0.01%,129
+2022-07-04 10:51:00,1.04233,1.04246,1.04232,1.04241,8e-05,+0.01%,113
+2022-07-04 10:52:00,1.0424,1.04255,1.04239,1.04254,0.00013,+0.01%,146
+2022-07-04 10:53:00,1.04254,1.04261,1.0425,1.04256,2e-05,0.00%,137
+2022-07-04 10:54:00,1.04255,1.04266,1.04253,1.04264,8e-05,+0.01%,129
+2022-07-04 10:55:00,1.04264,1.04268,1.04263,1.04265,1e-05,0.00%,100
+2022-07-04 10:56:00,1.04266,1.04277,1.04265,1.04277,0.00012,+0.01%,114
+2022-07-04 10:57:00,1.04277,1.04279,1.04273,1.04278,1e-05,0.00%,163
+2022-07-04 10:58:00,1.04278,1.04281,1.0427,1.04274,-4e-05,0.00%,144
+2022-07-04 10:59:00,1.04273,1.04276,1.04264,1.04274,0.0,0.00%,191
+2022-07-04 11:00:00,1.04273,1.04274,1.04266,1.04274,0.0,0.00%,129
+2022-07-04 11:01:00,1.04273,1.04274,1.04266,1.04271,-3e-05,0.00%,94
+2022-07-04 11:02:00,1.04272,1.04291,1.04269,1.04278,7e-05,+0.01%,235
+2022-07-04 11:03:00,1.04278,1.04284,1.04268,1.04278,0.0,0.00%,89
+2022-07-04 11:04:00,1.04279,1.04289,1.04278,1.04286,8e-05,+0.01%,72
+2022-07-04 11:05:00,1.04286,1.04297,1.04286,1.04294,8e-05,+0.01%,176
+2022-07-04 11:06:00,1.04295,1.04297,1.0429,1.04293,-1e-05,0.00%,105
+2022-07-04 11:07:00,1.04294,1.04301,1.04293,1.04299,6e-05,+0.01%,81
+2022-07-04 11:08:00,1.04299,1.0431,1.04297,1.04301,2e-05,0.00%,96
+2022-07-04 11:09:00,1.043,1.04302,1.04292,1.04294,-7e-05,-0.01%,77
+2022-07-04 11:10:00,1.04293,1.04294,1.04289,1.04289,-5e-05,0.00%,65
+2022-07-04 11:11:00,1.0429,1.04293,1.04288,1.04293,4e-05,0.00%,79
+2022-07-04 11:12:00,1.04292,1.04293,1.04286,1.04292,-1e-05,0.00%,89
+2022-07-04 11:13:00,1.04292,1.043,1.04291,1.043,8e-05,+0.01%,53
+2022-07-04 11:14:00,1.043,1.04302,1.04297,1.04298,-2e-05,0.00%,81
+2022-07-04 11:15:00,1.04298,1.04298,1.04279,1.04281,-0.00017,-0.02%,146
+2022-07-04 11:16:00,1.04281,1.04286,1.04274,1.04277,-4e-05,0.00%,111
+2022-07-04 11:17:00,1.04278,1.04282,1.04269,1.04277,0.0,0.00%,129
+2022-07-04 11:18:00,1.04277,1.04283,1.04276,1.04278,1e-05,0.00%,111
+2022-07-04 11:19:00,1.04277,1.04278,1.04238,1.04242,-0.00036,-0.03%,178
+2022-07-04 11:20:00,1.04241,1.04254,1.04236,1.04236,-6e-05,-0.01%,151
+2022-07-04 11:21:00,1.04237,1.04244,1.04235,1.04236,0.0,0.00%,79
+2022-07-04 11:22:00,1.04237,1.04237,1.04222,1.04229,-7e-05,-0.01%,110
+2022-07-04 11:23:00,1.0423,1.04233,1.04221,1.04222,-7e-05,-0.01%,145
+2022-07-04 11:24:00,1.04222,1.0423,1.0422,1.04221,-1e-05,0.00%,182
+2022-07-04 11:25:00,1.04222,1.04224,1.04219,1.04223,2e-05,0.00%,138
+2022-07-04 11:26:00,1.04223,1.04227,1.04223,1.04226,3e-05,0.00%,82
+2022-07-04 11:27:00,1.04225,1.04231,1.0422,1.0423,4e-05,0.00%,176
+2022-07-04 11:28:00,1.0423,1.04239,1.04229,1.04229,-1e-05,0.00%,95
+2022-07-04 11:29:00,1.04228,1.04238,1.04228,1.04237,8e-05,+0.01%,143
+2022-07-04 11:30:00,1.04238,1.04238,1.04215,1.04216,-0.00021,-0.02%,160
+2022-07-04 11:31:00,1.04216,1.04216,1.04212,1.04214,-2e-05,0.00%,173
+2022-07-04 11:32:00,1.04215,1.04229,1.04214,1.04224,0.0001,+0.01%,125
+2022-07-04 11:33:00,1.04225,1.04229,1.0422,1.04229,5e-05,0.00%,134
+2022-07-04 11:34:00,1.04229,1.04233,1.04219,1.04233,4e-05,0.00%,176
+2022-07-04 11:35:00,1.04231,1.04234,1.04219,1.04229,-4e-05,0.00%,182
+2022-07-04 11:36:00,1.04229,1.0423,1.04218,1.04225,-4e-05,0.00%,149
+2022-07-04 11:37:00,1.04224,1.04224,1.04208,1.04212,-0.00013,-0.01%,100
+2022-07-04 11:38:00,1.04213,1.04215,1.04201,1.04204,-8e-05,-0.01%,125
+2022-07-04 11:39:00,1.04204,1.04205,1.04197,1.04197,-7e-05,-0.01%,88
+2022-07-04 11:40:00,1.04198,1.04203,1.04196,1.04203,6e-05,+0.01%,73
+2022-07-04 11:41:00,1.04203,1.04212,1.04203,1.04207,4e-05,0.00%,126
+2022-07-04 11:42:00,1.04207,1.04221,1.04206,1.0422,0.00013,+0.01%,116
+2022-07-04 11:43:00,1.04218,1.04221,1.04213,1.0422,0.0,0.00%,99
+2022-07-04 11:44:00,1.0422,1.04229,1.04217,1.04229,9e-05,+0.01%,84
+2022-07-04 11:45:00,1.04229,1.04246,1.04229,1.04238,9e-05,+0.01%,147
+2022-07-04 11:46:00,1.04237,1.04242,1.04235,1.04239,1e-05,0.00%,92
+2022-07-04 11:47:00,1.04239,1.04244,1.04232,1.04236,-3e-05,0.00%,119
+2022-07-04 11:48:00,1.04237,1.04237,1.04232,1.04234,-2e-05,0.00%,85
+2022-07-04 11:49:00,1.04233,1.04237,1.04233,1.04237,3e-05,0.00%,51
+2022-07-04 11:50:00,1.04237,1.04237,1.04226,1.04226,-0.00011,-0.01%,104
+2022-07-04 11:51:00,1.04226,1.04229,1.04223,1.04229,3e-05,0.00%,40
+2022-07-04 11:52:00,1.0423,1.04233,1.04225,1.04227,-2e-05,0.00%,78
+2022-07-04 11:53:00,1.04227,1.04229,1.04226,1.04226,-1e-05,0.00%,46
+2022-07-04 11:54:00,1.04226,1.04226,1.04214,1.04214,-0.00012,-0.01%,39
+2022-07-04 11:55:00,1.04215,1.0423,1.04215,1.04229,0.00015,+0.01%,62
+2022-07-04 11:56:00,1.04229,1.04234,1.04228,1.04228,-1e-05,0.00%,75
+2022-07-04 11:57:00,1.04227,1.04235,1.04226,1.04231,3e-05,0.00%,80
+2022-07-04 11:58:00,1.04232,1.04233,1.04227,1.04229,-2e-05,0.00%,50
+2022-07-04 11:59:00,1.04229,1.04235,1.04229,1.04233,4e-05,0.00%,54
+2022-07-04 12:00:00,1.04233,1.04234,1.04228,1.04232,-1e-05,0.00%,65
+2022-07-04 12:01:00,1.04231,1.04244,1.04228,1.04235,3e-05,0.00%,92
+2022-07-04 12:02:00,1.04234,1.04234,1.04228,1.04228,-7e-05,-0.01%,57
+2022-07-04 12:03:00,1.04229,1.0423,1.04218,1.04218,-0.0001,-0.01%,59
+2022-07-04 12:04:00,1.04218,1.0422,1.04207,1.04216,-2e-05,0.00%,110
+2022-07-04 12:05:00,1.04216,1.04219,1.04211,1.04211,-5e-05,0.00%,64
+2022-07-04 12:06:00,1.0421,1.04211,1.04202,1.04208,-3e-05,0.00%,75
+2022-07-04 12:07:00,1.04209,1.04209,1.04206,1.04206,-2e-05,0.00%,32
+2022-07-04 12:08:00,1.04206,1.04208,1.0419,1.04191,-0.00015,-0.01%,97
+2022-07-04 12:09:00,1.0419,1.04197,1.04184,1.04197,6e-05,+0.01%,60
+2022-07-04 12:10:00,1.04197,1.042,1.04197,1.04199,2e-05,0.00%,43
+2022-07-04 12:11:00,1.042,1.042,1.04196,1.04198,-1e-05,0.00%,51
+2022-07-04 12:12:00,1.04198,1.04198,1.04194,1.04196,-2e-05,0.00%,31
+2022-07-04 12:13:00,1.04197,1.04198,1.04196,1.04196,0.0,0.00%,60
+2022-07-04 12:14:00,1.04195,1.042,1.04187,1.04197,1e-05,0.00%,96
+2022-07-04 12:15:00,1.04196,1.04197,1.04192,1.04195,-2e-05,0.00%,78
+2022-07-04 12:16:00,1.04195,1.04196,1.04189,1.0419,-5e-05,0.00%,86
+2022-07-04 12:17:00,1.0419,1.0419,1.0418,1.04184,-6e-05,-0.01%,113
+2022-07-04 12:18:00,1.04184,1.04184,1.0418,1.04182,-2e-05,0.00%,38
+2022-07-04 12:19:00,1.04182,1.04194,1.04182,1.04193,0.00011,+0.01%,58
+2022-07-04 12:20:00,1.04194,1.04196,1.04194,1.04196,3e-05,0.00%,21
+2022-07-04 12:21:00,1.04195,1.04197,1.04195,1.04196,0.0,0.00%,25
+2022-07-04 12:22:00,1.04196,1.042,1.04195,1.042,4e-05,0.00%,35
+2022-07-04 12:23:00,1.04199,1.04203,1.04196,1.04203,3e-05,0.00%,49
+2022-07-04 12:24:00,1.04203,1.04206,1.04203,1.04205,2e-05,0.00%,53
+2022-07-04 12:25:00,1.04205,1.04205,1.04198,1.04203,-2e-05,0.00%,26
+2022-07-04 12:26:00,1.04203,1.04215,1.04203,1.04215,0.00012,+0.01%,80
+2022-07-04 12:27:00,1.04215,1.04217,1.04215,1.04215,0.0,0.00%,42
+2022-07-04 12:28:00,1.04214,1.04214,1.04207,1.0421,-5e-05,0.00%,40
+2022-07-04 12:29:00,1.04209,1.04211,1.04209,1.0421,0.0,0.00%,27
+2022-07-04 12:30:00,1.0421,1.0421,1.04195,1.04195,-0.00015,-0.01%,104
+2022-07-04 12:31:00,1.04195,1.04195,1.04183,1.04193,-2e-05,0.00%,58
+2022-07-04 12:32:00,1.04193,1.04194,1.04192,1.04193,0.0,0.00%,31
+2022-07-04 12:33:00,1.04192,1.04197,1.04192,1.04196,3e-05,0.00%,37
+2022-07-04 12:34:00,1.04196,1.04198,1.04192,1.04193,-3e-05,0.00%,25
+2022-07-04 12:35:00,1.04194,1.04195,1.04193,1.04193,0.0,0.00%,34
+2022-07-04 12:36:00,1.04193,1.04193,1.0419,1.04193,0.0,0.00%,36
+2022-07-04 12:37:00,1.04193,1.04197,1.04192,1.04196,3e-05,0.00%,36
+2022-07-04 12:38:00,1.04195,1.04198,1.04195,1.04196,0.0,0.00%,29
+2022-07-04 12:39:00,1.04196,1.04208,1.04196,1.04207,0.00011,+0.01%,51
+2022-07-04 12:40:00,1.04207,1.04207,1.04205,1.04206,-1e-05,0.00%,30
+2022-07-04 12:41:00,1.04206,1.04206,1.04203,1.04204,-2e-05,0.00%,27
+2022-07-04 12:42:00,1.04204,1.04206,1.04204,1.04205,1e-05,0.00%,24
+2022-07-04 12:43:00,1.04204,1.04207,1.04204,1.04205,0.0,0.00%,26
+2022-07-04 12:44:00,1.04204,1.04208,1.04204,1.04208,3e-05,0.00%,27
+2022-07-04 12:45:00,1.04208,1.04209,1.04205,1.04205,-3e-05,0.00%,41
+2022-07-04 12:46:00,1.04205,1.04206,1.04205,1.04206,1e-05,0.00%,39
+2022-07-04 12:47:00,1.04207,1.04209,1.04206,1.04209,3e-05,0.00%,42
+2022-07-04 12:48:00,1.04209,1.0422,1.04204,1.04214,5e-05,0.00%,77
+2022-07-04 12:49:00,1.04213,1.04218,1.04211,1.04214,0.0,0.00%,32
+2022-07-04 12:50:00,1.04213,1.04221,1.04212,1.04219,5e-05,0.00%,55
+2022-07-04 12:51:00,1.0422,1.04221,1.04217,1.04218,-1e-05,0.00%,28
+2022-07-04 12:52:00,1.04217,1.04221,1.04215,1.0422,2e-05,0.00%,21
+2022-07-04 12:53:00,1.0422,1.0422,1.04216,1.04217,-3e-05,0.00%,28
+2022-07-04 12:54:00,1.04217,1.04218,1.04211,1.04212,-5e-05,0.00%,28
+2022-07-04 12:55:00,1.04212,1.04213,1.04207,1.04209,-3e-05,0.00%,81
+2022-07-04 12:56:00,1.04209,1.04215,1.04207,1.04215,6e-05,+0.01%,119
+2022-07-04 12:57:00,1.04215,1.04217,1.04215,1.04216,1e-05,0.00%,28
+2022-07-04 12:58:00,1.04216,1.04218,1.04213,1.04218,2e-05,0.00%,35
+2022-07-04 12:59:00,1.04217,1.04218,1.04209,1.04212,-6e-05,-0.01%,44
+2022-07-04 13:00:00,1.04211,1.04215,1.0421,1.04213,1e-05,0.00%,76
+2022-07-04 13:01:00,1.04213,1.0422,1.04212,1.0422,7e-05,+0.01%,50
+2022-07-04 13:02:00,1.04221,1.04226,1.0422,1.04225,5e-05,0.00%,57
+2022-07-04 13:03:00,1.04225,1.04235,1.04224,1.04235,0.0001,+0.01%,83
+2022-07-04 13:04:00,1.04234,1.04237,1.04233,1.04233,-2e-05,0.00%,67
+2022-07-04 13:05:00,1.04233,1.04235,1.04228,1.04235,2e-05,0.00%,85
+2022-07-04 13:06:00,1.04235,1.04237,1.04232,1.04232,-3e-05,0.00%,56
+2022-07-04 13:07:00,1.04231,1.04233,1.04222,1.04223,-9e-05,-0.01%,78
+2022-07-04 13:08:00,1.04223,1.04231,1.04223,1.04227,4e-05,0.00%,105
+2022-07-04 13:09:00,1.04227,1.04229,1.04226,1.04227,0.0,0.00%,97
+2022-07-04 13:10:00,1.04226,1.04232,1.04226,1.04227,0.0,0.00%,63
+2022-07-04 13:11:00,1.04227,1.04229,1.04225,1.04226,-1e-05,0.00%,54
+2022-07-04 13:12:00,1.04226,1.04231,1.04225,1.04225,-1e-05,0.00%,65
+2022-07-04 13:13:00,1.04225,1.04232,1.04224,1.04232,7e-05,+0.01%,41
+2022-07-04 13:14:00,1.04233,1.04233,1.0423,1.0423,-2e-05,0.00%,19
+2022-07-04 13:15:00,1.0423,1.04232,1.04227,1.04232,2e-05,0.00%,65
+2022-07-04 13:16:00,1.04231,1.04232,1.04229,1.0423,-2e-05,0.00%,65
+2022-07-04 13:17:00,1.0423,1.04232,1.04228,1.04228,-2e-05,0.00%,39
+2022-07-04 13:18:00,1.04227,1.04234,1.04226,1.04232,4e-05,0.00%,28
+2022-07-04 13:19:00,1.04232,1.0424,1.04232,1.0424,8e-05,+0.01%,60
+2022-07-04 13:20:00,1.0424,1.04242,1.04236,1.04238,-2e-05,0.00%,59
+2022-07-04 13:21:00,1.04239,1.0424,1.04237,1.04239,1e-05,0.00%,24
+2022-07-04 13:22:00,1.04239,1.04245,1.04239,1.04242,3e-05,0.00%,35
+2022-07-04 13:23:00,1.04243,1.04245,1.04243,1.04244,2e-05,0.00%,29
+2022-07-04 13:24:00,1.04245,1.04245,1.04243,1.04243,-1e-05,0.00%,21
+2022-07-04 13:25:00,1.04243,1.04245,1.04242,1.04245,2e-05,0.00%,27
+2022-07-04 13:26:00,1.04244,1.04244,1.04241,1.04243,-2e-05,0.00%,23
+2022-07-04 13:27:00,1.04243,1.04244,1.04236,1.0424,-3e-05,0.00%,59
+2022-07-04 13:28:00,1.0424,1.04241,1.04234,1.04241,1e-05,0.00%,77
+2022-07-04 13:29:00,1.0424,1.04243,1.04234,1.04241,0.0,0.00%,50
+2022-07-04 13:30:00,1.04241,1.04241,1.04231,1.04231,-0.0001,-0.01%,65
+2022-07-04 13:31:00,1.04232,1.04236,1.04232,1.04236,5e-05,0.00%,29
+2022-07-04 13:32:00,1.04235,1.04239,1.04235,1.04238,2e-05,0.00%,30
+2022-07-04 13:33:00,1.04238,1.04238,1.04233,1.04235,-3e-05,0.00%,39
+2022-07-04 13:34:00,1.04235,1.04238,1.04235,1.04237,2e-05,0.00%,28
+2022-07-04 13:35:00,1.04237,1.04239,1.04236,1.04238,1e-05,0.00%,30
+2022-07-04 13:36:00,1.04239,1.04241,1.04236,1.0424,2e-05,0.00%,49
+2022-07-04 13:37:00,1.04241,1.04242,1.04238,1.0424,0.0,0.00%,27
+2022-07-04 13:38:00,1.04239,1.04239,1.04234,1.04235,-5e-05,0.00%,37
+2022-07-04 13:39:00,1.04234,1.04238,1.0423,1.04235,0.0,0.00%,42
+2022-07-04 13:40:00,1.04235,1.0424,1.04235,1.04239,4e-05,0.00%,24
+2022-07-04 13:41:00,1.04239,1.04241,1.04237,1.04239,0.0,0.00%,26
+2022-07-04 13:42:00,1.04238,1.04243,1.04236,1.04243,4e-05,0.00%,53
+2022-07-04 13:43:00,1.04243,1.04245,1.0424,1.04244,1e-05,0.00%,39
+2022-07-04 13:44:00,1.04245,1.04245,1.04243,1.04243,-1e-05,0.00%,25
+2022-07-04 13:45:00,1.04243,1.04246,1.04243,1.04245,2e-05,0.00%,19
+2022-07-04 13:46:00,1.04245,1.04245,1.04243,1.04244,-1e-05,0.00%,12
+2022-07-04 13:47:00,1.04244,1.04244,1.04241,1.04242,-2e-05,0.00%,14
+2022-07-04 13:48:00,1.04242,1.04244,1.04242,1.04242,0.0,0.00%,16
+2022-07-04 13:49:00,1.04241,1.04244,1.04241,1.04243,1e-05,0.00%,26
+2022-07-04 13:50:00,1.04243,1.04244,1.04242,1.04243,0.0,0.00%,17
+2022-07-04 13:51:00,1.04242,1.04244,1.04241,1.04242,-1e-05,0.00%,20
+2022-07-04 13:52:00,1.04243,1.04243,1.0422,1.0422,-0.00022,-0.02%,53
+2022-07-04 13:53:00,1.04221,1.04224,1.0422,1.04224,4e-05,0.00%,23
+2022-07-04 13:54:00,1.04224,1.0423,1.04224,1.04229,5e-05,0.00%,43
+2022-07-04 13:55:00,1.04229,1.04229,1.04226,1.04228,-1e-05,0.00%,58
+2022-07-04 13:56:00,1.04227,1.04233,1.04225,1.04232,4e-05,0.00%,76
+2022-07-04 13:57:00,1.04232,1.04235,1.04232,1.04233,1e-05,0.00%,99
+2022-07-04 13:58:00,1.04233,1.04243,1.04233,1.04242,9e-05,+0.01%,40
+2022-07-04 13:59:00,1.04243,1.04249,1.04243,1.04249,7e-05,+0.01%,55
+2022-07-04 14:00:00,1.0425,1.0425,1.04242,1.04243,-6e-05,-0.01%,97
+2022-07-04 14:01:00,1.04243,1.04246,1.04243,1.04244,1e-05,0.00%,29
+2022-07-04 14:02:00,1.04244,1.04244,1.0424,1.04241,-3e-05,0.00%,23
+2022-07-04 14:03:00,1.04241,1.04244,1.0424,1.04243,2e-05,0.00%,28
+2022-07-04 14:04:00,1.04243,1.04245,1.04241,1.04244,1e-05,0.00%,22
+2022-07-04 14:05:00,1.04244,1.04247,1.04243,1.04244,0.0,0.00%,33
+2022-07-04 14:06:00,1.04243,1.04244,1.04242,1.04244,0.0,0.00%,16
+2022-07-04 14:07:00,1.04244,1.04245,1.04236,1.04236,-8e-05,-0.01%,47
+2022-07-04 14:08:00,1.04236,1.04239,1.04235,1.04235,-1e-05,0.00%,47
+2022-07-04 14:09:00,1.04235,1.04236,1.04221,1.04221,-0.00014,-0.01%,61
+2022-07-04 14:10:00,1.04221,1.04222,1.04219,1.0422,-1e-05,0.00%,26
+2022-07-04 14:11:00,1.0422,1.0422,1.04215,1.04216,-4e-05,0.00%,47
+2022-07-04 14:12:00,1.04217,1.04219,1.04216,1.04219,3e-05,0.00%,30
+2022-07-04 14:13:00,1.04219,1.04221,1.04216,1.04221,2e-05,0.00%,16
+2022-07-04 14:14:00,1.04221,1.04224,1.04221,1.04223,2e-05,0.00%,21
+2022-07-04 14:15:00,1.04224,1.04225,1.04214,1.04215,-8e-05,-0.01%,59
+2022-07-04 14:16:00,1.04215,1.04215,1.0421,1.0421,-5e-05,0.00%,56
+2022-07-04 14:17:00,1.0421,1.04211,1.04208,1.04208,-2e-05,0.00%,13
+2022-07-04 14:18:00,1.04209,1.04212,1.04209,1.04212,4e-05,0.00%,14
+2022-07-04 14:19:00,1.04212,1.04215,1.04212,1.04213,1e-05,0.00%,16
+2022-07-04 14:20:00,1.04213,1.04215,1.04213,1.04214,1e-05,0.00%,26
+2022-07-04 14:21:00,1.04214,1.04216,1.04211,1.04212,-2e-05,0.00%,33
+2022-07-04 14:22:00,1.04212,1.04217,1.04211,1.04216,4e-05,0.00%,24
+2022-07-04 14:23:00,1.04216,1.04223,1.04214,1.04223,7e-05,+0.01%,79
+2022-07-04 14:24:00,1.04223,1.04226,1.0422,1.04222,-1e-05,0.00%,24
+2022-07-04 14:25:00,1.04222,1.04228,1.04222,1.04226,4e-05,0.00%,26
+2022-07-04 14:26:00,1.04226,1.04226,1.04225,1.04225,-1e-05,0.00%,15
+2022-07-04 14:27:00,1.04225,1.04225,1.0422,1.0422,-5e-05,0.00%,35
+2022-07-04 14:28:00,1.0422,1.04223,1.0422,1.04221,1e-05,0.00%,18
+2022-07-04 14:29:00,1.0422,1.04223,1.04218,1.04218,-3e-05,0.00%,41
+2022-07-04 14:30:00,1.04218,1.04218,1.0421,1.0421,-8e-05,-0.01%,59
+2022-07-04 14:31:00,1.0421,1.04216,1.0421,1.04214,4e-05,0.00%,23
+2022-07-04 14:32:00,1.04214,1.04215,1.04213,1.04214,0.0,0.00%,12
+2022-07-04 14:33:00,1.04214,1.04217,1.04213,1.04216,2e-05,0.00%,27
+2022-07-04 14:34:00,1.04217,1.04221,1.04216,1.0422,4e-05,0.00%,40
+2022-07-04 14:35:00,1.0422,1.04223,1.0422,1.04222,2e-05,0.00%,20
+2022-07-04 14:36:00,1.04222,1.04225,1.04221,1.04223,1e-05,0.00%,29
+2022-07-04 14:37:00,1.04223,1.04225,1.04223,1.04224,1e-05,0.00%,20
+2022-07-04 14:38:00,1.04223,1.04227,1.04222,1.04226,2e-05,0.00%,25
+2022-07-04 14:39:00,1.04226,1.04227,1.04224,1.04226,0.0,0.00%,26
+2022-07-04 14:40:00,1.04226,1.04227,1.04224,1.04226,0.0,0.00%,19
+2022-07-04 14:41:00,1.04226,1.04226,1.04221,1.04222,-4e-05,0.00%,23
+2022-07-04 14:42:00,1.04221,1.04223,1.04217,1.04223,1e-05,0.00%,41
+2022-07-04 14:43:00,1.04222,1.04225,1.04222,1.04224,1e-05,0.00%,17
+2022-07-04 14:44:00,1.04223,1.04224,1.04217,1.04217,-7e-05,-0.01%,31
+2022-07-04 14:45:00,1.04216,1.04216,1.04211,1.04216,-1e-05,0.00%,53
+2022-07-04 14:46:00,1.04216,1.04217,1.04215,1.04216,0.0,0.00%,18
+2022-07-04 14:47:00,1.04216,1.04217,1.04216,1.04216,0.0,0.00%,15
+2022-07-04 14:48:00,1.04214,1.0422,1.04214,1.04219,3e-05,0.00%,47
+2022-07-04 14:49:00,1.04219,1.04226,1.04219,1.04226,7e-05,+0.01%,66
+2022-07-04 14:50:00,1.04226,1.04227,1.04225,1.04225,-1e-05,0.00%,27
+2022-07-04 14:51:00,1.04225,1.04225,1.04222,1.04224,-1e-05,0.00%,19
+2022-07-04 14:52:00,1.04225,1.04228,1.04222,1.04228,4e-05,0.00%,37
+2022-07-04 14:53:00,1.04228,1.04228,1.04215,1.04218,-0.0001,-0.01%,63
+2022-07-04 14:54:00,1.04217,1.04219,1.04216,1.04216,-2e-05,0.00%,25
+2022-07-04 14:55:00,1.04215,1.04226,1.04215,1.04226,0.0001,+0.01%,50
+2022-07-04 14:56:00,1.04226,1.04237,1.04226,1.04236,0.0001,+0.01%,66
+2022-07-04 14:57:00,1.04236,1.04243,1.04234,1.04234,-2e-05,0.00%,73
+2022-07-04 14:58:00,1.04234,1.04246,1.04233,1.04245,0.00011,+0.01%,102
+2022-07-04 14:59:00,1.04245,1.04245,1.04233,1.04235,-0.0001,-0.01%,98
+2022-07-04 15:00:00,1.04235,1.04235,1.04228,1.04233,-2e-05,0.00%,127
+2022-07-04 15:01:00,1.04233,1.04238,1.04233,1.04236,3e-05,0.00%,45
+2022-07-04 15:02:00,1.04237,1.04237,1.04233,1.04235,-1e-05,0.00%,40
+2022-07-04 15:03:00,1.04235,1.04241,1.04235,1.04241,6e-05,+0.01%,37
+2022-07-04 15:04:00,1.04242,1.04247,1.04242,1.04245,4e-05,0.00%,73
+2022-07-04 15:05:00,1.04244,1.04244,1.04233,1.04233,-0.00012,-0.01%,75
+2022-07-04 15:06:00,1.04233,1.04239,1.04223,1.04227,-6e-05,-0.01%,133
+2022-07-04 15:07:00,1.04227,1.04228,1.04225,1.04225,-2e-05,0.00%,204
+2022-07-04 15:08:00,1.04226,1.04227,1.04221,1.04224,-1e-05,0.00%,57
+2022-07-04 15:09:00,1.04224,1.04227,1.04222,1.04223,-1e-05,0.00%,200
+2022-07-04 15:10:00,1.04223,1.04223,1.04221,1.04222,-1e-05,0.00%,56
+2022-07-04 15:11:00,1.04223,1.04228,1.04222,1.04224,2e-05,0.00%,44
+2022-07-04 15:12:00,1.04223,1.0423,1.04223,1.04224,0.0,0.00%,55
+2022-07-04 15:13:00,1.04225,1.04226,1.04221,1.04222,-2e-05,0.00%,43
+2022-07-04 15:14:00,1.04223,1.04223,1.04217,1.04217,-5e-05,0.00%,35
+2022-07-04 15:15:00,1.04218,1.04227,1.04214,1.04227,0.0001,+0.01%,104
+2022-07-04 15:16:00,1.04227,1.04227,1.04225,1.04226,-1e-05,0.00%,57
+2022-07-04 15:17:00,1.04226,1.04228,1.04224,1.04225,-1e-05,0.00%,66
+2022-07-04 15:18:00,1.04225,1.04229,1.04224,1.04229,4e-05,0.00%,36
+2022-07-04 15:19:00,1.04229,1.04235,1.04225,1.04227,-2e-05,0.00%,65
+2022-07-04 15:20:00,1.04228,1.04228,1.04215,1.04217,-0.0001,-0.01%,89
+2022-07-04 15:21:00,1.04217,1.04223,1.04217,1.04223,6e-05,+0.01%,69
+2022-07-04 15:22:00,1.04223,1.04228,1.04221,1.04227,4e-05,0.00%,50
+2022-07-04 15:23:00,1.04228,1.04228,1.04224,1.04227,0.0,0.00%,52
+2022-07-04 15:24:00,1.04228,1.04228,1.04224,1.04227,0.0,0.00%,74
+2022-07-04 15:25:00,1.04227,1.04227,1.04223,1.04225,-2e-05,0.00%,37
+2022-07-04 15:26:00,1.04225,1.04227,1.04225,1.04225,0.0,0.00%,23
+2022-07-04 15:27:00,1.04224,1.04227,1.04224,1.04226,1e-05,0.00%,36
+2022-07-04 15:28:00,1.04226,1.04228,1.04223,1.04228,2e-05,0.00%,53
+2022-07-04 15:29:00,1.04227,1.04231,1.04227,1.04231,3e-05,0.00%,68
+2022-07-04 15:30:00,1.0423,1.0423,1.04226,1.04228,-3e-05,0.00%,62
+2022-07-04 15:31:00,1.04228,1.0423,1.04227,1.04227,-1e-05,0.00%,112
+2022-07-04 15:32:00,1.04227,1.04229,1.04226,1.04226,-1e-05,0.00%,255
+2022-07-04 15:33:00,1.04226,1.04226,1.04222,1.04223,-3e-05,0.00%,27
+2022-07-04 15:34:00,1.04223,1.04225,1.04221,1.04223,0.0,0.00%,41
+2022-07-04 15:35:00,1.04224,1.04224,1.04222,1.04224,1e-05,0.00%,29
+2022-07-04 15:36:00,1.04224,1.04227,1.04223,1.04223,-1e-05,0.00%,27
+2022-07-04 15:37:00,1.04224,1.04225,1.04222,1.04223,0.0,0.00%,25
+2022-07-04 15:38:00,1.04224,1.04229,1.04222,1.04229,6e-05,+0.01%,31
+2022-07-04 15:39:00,1.04228,1.04228,1.04226,1.04226,-3e-05,0.00%,25
+2022-07-04 15:40:00,1.04227,1.04227,1.04225,1.04226,0.0,0.00%,23
+2022-07-04 15:41:00,1.04226,1.04229,1.04225,1.04226,0.0,0.00%,29
+2022-07-04 15:42:00,1.04226,1.04227,1.04224,1.04226,0.0,0.00%,22
+2022-07-04 15:43:00,1.04226,1.04229,1.04226,1.04228,2e-05,0.00%,31
+2022-07-04 15:44:00,1.04228,1.04229,1.04227,1.04228,0.0,0.00%,17
+2022-07-04 15:45:00,1.04228,1.04228,1.0422,1.04226,-2e-05,0.00%,97
+2022-07-04 15:46:00,1.04226,1.04229,1.0422,1.04221,-5e-05,0.00%,61
+2022-07-04 15:47:00,1.0422,1.04224,1.0422,1.04223,2e-05,0.00%,38
+2022-07-04 15:48:00,1.04224,1.04225,1.04222,1.04223,0.0,0.00%,21
+2022-07-04 15:49:00,1.04222,1.04225,1.04217,1.04219,-4e-05,0.00%,167
+2022-07-04 15:50:00,1.04219,1.04221,1.04218,1.04218,-1e-05,0.00%,79
+2022-07-04 15:51:00,1.04219,1.04222,1.04218,1.04218,0.0,0.00%,89
+2022-07-04 15:52:00,1.04218,1.04218,1.04215,1.04215,-3e-05,0.00%,22
+2022-07-04 15:53:00,1.04214,1.04218,1.04214,1.04218,3e-05,0.00%,63
+2022-07-04 15:54:00,1.04218,1.04221,1.04218,1.04218,0.0,0.00%,42
+2022-07-04 15:55:00,1.04218,1.04219,1.04215,1.04218,0.0,0.00%,53
+2022-07-04 15:56:00,1.04219,1.04222,1.04217,1.04221,3e-05,0.00%,26
+2022-07-04 15:57:00,1.0422,1.04221,1.04217,1.04218,-3e-05,0.00%,28
+2022-07-04 15:58:00,1.04217,1.04222,1.04216,1.04221,3e-05,0.00%,62
+2022-07-04 15:59:00,1.04222,1.04222,1.04217,1.0422,-1e-05,0.00%,35
+2022-07-04 16:00:00,1.04217,1.04217,1.042,1.042,-0.0002,-0.02%,13
+2022-07-04 16:01:00,1.04199,1.04199,1.04192,1.04193,-7e-05,-0.01%,7
+2022-07-04 16:02:00,1.04194,1.04202,1.04194,1.04202,9e-05,+0.01%,8
+2022-07-04 16:03:00,1.04202,1.04205,1.04202,1.04205,3e-05,0.00%,9
+2022-07-04 16:04:00,1.04205,1.04208,1.04205,1.04208,3e-05,0.00%,5
+2022-07-04 16:05:00,1.04209,1.04209,1.04194,1.04198,-0.0001,-0.01%,19
+2022-07-04 16:06:00,1.04197,1.04203,1.04195,1.04197,-1e-05,0.00%,16
+2022-07-04 16:07:00,1.04196,1.04206,1.04195,1.04205,8e-05,+0.01%,12
+2022-07-04 16:08:00,1.04206,1.04206,1.04189,1.0419,-0.00015,-0.01%,21
+2022-07-04 16:09:00,1.04191,1.04195,1.0419,1.04194,4e-05,0.00%,14
+2022-07-04 16:10:00,1.04194,1.04194,1.04178,1.04189,-5e-05,0.00%,14
+2022-07-04 16:11:00,1.04188,1.04189,1.04186,1.04188,-1e-05,0.00%,11
+2022-07-04 16:12:00,1.04187,1.04206,1.04187,1.04206,0.00018,+0.02%,13
+2022-07-04 16:13:00,1.04208,1.04218,1.04208,1.04218,0.00012,+0.01%,10
+2022-07-04 16:14:00,1.04218,1.04218,1.04207,1.04207,-0.00011,-0.01%,12
+2022-07-04 16:15:00,1.042,1.042,1.0419,1.04193,-0.00014,-0.01%,10
+2022-07-04 16:16:00,1.04192,1.04199,1.04192,1.04199,6e-05,+0.01%,13
+2022-07-04 16:17:00,1.04202,1.04208,1.04189,1.04189,-0.0001,-0.01%,12
+2022-07-04 16:18:00,1.04191,1.04208,1.04191,1.04208,0.00019,+0.02%,11
+2022-07-04 16:19:00,1.0421,1.04221,1.0421,1.04221,0.00013,+0.01%,10
+2022-07-04 16:20:00,1.04218,1.04218,1.04213,1.04216,-5e-05,0.00%,7
+2022-07-04 16:21:00,1.04214,1.04214,1.04198,1.04198,-0.00018,-0.02%,13
+2022-07-04 16:22:00,1.042,1.04203,1.04191,1.04192,-6e-05,-0.01%,14
+2022-07-04 16:23:00,1.04194,1.04194,1.04188,1.04192,0.0,0.00%,14
+2022-07-04 16:24:00,1.04193,1.04205,1.04193,1.04204,0.00012,+0.01%,11
+2022-07-04 16:25:00,1.04205,1.04209,1.04198,1.04198,-6e-05,-0.01%,10
+2022-07-04 16:26:00,1.04199,1.04202,1.04193,1.04199,1e-05,0.00%,15
+2022-07-04 16:27:00,1.04199,1.042,1.04195,1.04198,-1e-05,0.00%,14
+2022-07-04 16:28:00,1.04196,1.04196,1.04188,1.04193,-5e-05,0.00%,16
+2022-07-04 16:29:00,1.04194,1.04202,1.04194,1.042,7e-05,+0.01%,13
+2022-07-04 16:30:00,1.04201,1.04201,1.04192,1.04197,-3e-05,0.00%,9
+2022-07-04 16:31:00,1.04198,1.04199,1.04194,1.04198,1e-05,0.00%,9
+2022-07-04 16:32:00,1.04197,1.04205,1.04196,1.04204,6e-05,+0.01%,15
+2022-07-04 16:33:00,1.04205,1.04207,1.04195,1.04195,-9e-05,-0.01%,9
+2022-07-04 16:34:00,1.04197,1.04203,1.04191,1.04191,-4e-05,0.00%,16
+2022-07-04 16:35:00,1.0419,1.04202,1.04189,1.04202,0.00011,+0.01%,9
+2022-07-04 16:36:00,1.042,1.04208,1.042,1.04208,6e-05,+0.01%,7
+2022-07-04 16:37:00,1.04209,1.04209,1.0419,1.0419,-0.00018,-0.02%,14
+2022-07-04 16:38:00,1.04192,1.04195,1.04189,1.04195,5e-05,0.00%,13
+2022-07-04 16:39:00,1.04192,1.042,1.04189,1.042,5e-05,0.00%,9
+2022-07-04 16:40:00,1.04199,1.04206,1.04196,1.04206,6e-05,+0.01%,13
+2022-07-04 16:41:00,1.04207,1.04222,1.04207,1.04222,0.00016,+0.02%,12
+2022-07-04 16:42:00,1.04223,1.04225,1.04209,1.04209,-0.00013,-0.01%,6
+2022-07-04 16:43:00,1.04205,1.04205,1.04195,1.04195,-0.00014,-0.01%,16
+2022-07-04 16:44:00,1.04196,1.04206,1.04194,1.04206,0.00011,+0.01%,13
+2022-07-04 16:45:00,1.04204,1.04204,1.04196,1.04201,-5e-05,0.00%,20
+2022-07-04 16:46:00,1.042,1.042,1.04189,1.0419,-0.00011,-0.01%,13
+2022-07-04 16:47:00,1.0419,1.04194,1.04189,1.04189,-1e-05,0.00%,9
+2022-07-04 16:48:00,1.04191,1.04192,1.04183,1.04186,-3e-05,0.00%,9
+2022-07-04 16:49:00,1.04188,1.04199,1.04188,1.04197,0.00011,+0.01%,11
+2022-07-04 16:50:00,1.04196,1.042,1.04193,1.042,3e-05,0.00%,12
+2022-07-04 16:51:00,1.04201,1.04201,1.04184,1.04188,-0.00012,-0.01%,40
+2022-07-04 16:52:00,1.04189,1.04198,1.04189,1.04197,9e-05,+0.01%,20
+2022-07-04 16:53:00,1.04199,1.04201,1.04199,1.042,3e-05,0.00%,13
+2022-07-04 16:54:00,1.04201,1.04201,1.04175,1.04175,-0.00025,-0.02%,16
+2022-07-04 16:55:00,1.04173,1.04183,1.04169,1.04183,8e-05,+0.01%,19
+2022-07-04 16:56:00,1.04182,1.04193,1.04182,1.04191,8e-05,+0.01%,130
+2022-07-04 16:57:00,1.04191,1.04192,1.04184,1.04191,0.0,0.00%,120
+2022-07-04 16:58:00,1.04191,1.04195,1.04167,1.04173,-0.00018,-0.02%,101
+2022-07-04 16:59:00,1.0417,1.04181,1.04165,1.04176,3e-05,0.00%,17
+2022-07-04 17:00:00,1.04174,1.04259,1.04174,1.04255,0.00079,+0.08%,158
+2022-07-04 17:01:00,1.04256,1.04267,1.0425,1.04265,0.0001,+0.01%,126
+2022-07-04 17:02:00,1.04265,1.04276,1.04265,1.04275,0.0001,+0.01%,94
+2022-07-04 17:03:00,1.04274,1.04274,1.0426,1.0426,-0.00015,-0.01%,33
+2022-07-04 17:04:00,1.04261,1.04264,1.04259,1.04263,3e-05,0.00%,30
+2022-07-04 17:05:00,1.04262,1.04264,1.04259,1.04264,1e-05,0.00%,69
+2022-07-04 17:06:00,1.04264,1.04264,1.04248,1.04248,-0.00016,-0.02%,51
+2022-07-04 17:07:00,1.04247,1.04247,1.04234,1.04235,-0.00013,-0.01%,39
+2022-07-04 17:08:00,1.04235,1.04235,1.04231,1.04232,-3e-05,0.00%,45
+2022-07-04 17:09:00,1.04232,1.04236,1.04232,1.04234,2e-05,0.00%,29
+2022-07-04 17:10:00,1.04235,1.04236,1.0423,1.04232,-2e-05,0.00%,55
+2022-07-04 17:11:00,1.04232,1.04232,1.04226,1.04231,-1e-05,0.00%,79
+2022-07-04 17:12:00,1.04231,1.04232,1.04226,1.04227,-4e-05,0.00%,76
+2022-07-04 17:13:00,1.04226,1.04237,1.04226,1.04234,7e-05,+0.01%,73
+2022-07-04 17:14:00,1.04235,1.04239,1.04235,1.04237,3e-05,0.00%,37
+2022-07-04 17:15:00,1.04237,1.04237,1.04233,1.04234,-3e-05,0.00%,301
+2022-07-04 17:16:00,1.04235,1.04235,1.04233,1.04235,1e-05,0.00%,271
+2022-07-04 17:17:00,1.04235,1.04235,1.04222,1.04233,-2e-05,0.00%,129
+2022-07-04 17:18:00,1.04233,1.04235,1.04226,1.04226,-7e-05,-0.01%,145
+2022-07-04 17:19:00,1.04226,1.04227,1.04218,1.04225,-1e-05,0.00%,141
+2022-07-04 17:20:00,1.04225,1.04239,1.04225,1.04236,0.00011,+0.01%,165
+2022-07-04 17:21:00,1.04236,1.04258,1.04236,1.04252,0.00016,+0.02%,125
+2022-07-04 17:22:00,1.04252,1.04256,1.0425,1.04256,4e-05,0.00%,105
+2022-07-04 17:23:00,1.04257,1.04258,1.04248,1.04248,-8e-05,-0.01%,67
+2022-07-04 17:24:00,1.04248,1.04252,1.04246,1.04251,3e-05,0.00%,111
+2022-07-04 17:25:00,1.04252,1.04259,1.04251,1.04253,2e-05,0.00%,53
+2022-07-04 17:26:00,1.04252,1.04252,1.04245,1.04245,-8e-05,-0.01%,38
+2022-07-04 17:27:00,1.04246,1.0425,1.04242,1.04242,-3e-05,0.00%,64
+2022-07-04 17:28:00,1.04241,1.04246,1.04241,1.04245,3e-05,0.00%,249
+2022-07-04 17:29:00,1.04245,1.04248,1.04244,1.04247,2e-05,0.00%,83
+2022-07-04 17:30:00,1.04247,1.04252,1.04245,1.04252,5e-05,0.00%,53
+2022-07-04 17:31:00,1.04252,1.04258,1.04251,1.04255,3e-05,0.00%,118
+2022-07-04 17:32:00,1.04256,1.04264,1.04255,1.04263,8e-05,+0.01%,95
+2022-07-04 17:33:00,1.04263,1.04266,1.04257,1.04258,-5e-05,0.00%,80
+2022-07-04 17:34:00,1.04258,1.04259,1.04252,1.04253,-5e-05,0.00%,124
+2022-07-04 17:35:00,1.04253,1.04254,1.04245,1.04246,-7e-05,-0.01%,58
+2022-07-04 17:36:00,1.04246,1.04248,1.04245,1.04246,0.0,0.00%,23
+2022-07-04 17:37:00,1.04246,1.04249,1.04242,1.04242,-4e-05,0.00%,64
+2022-07-04 17:38:00,1.04243,1.0425,1.04243,1.04243,1e-05,0.00%,120
+2022-07-04 17:39:00,1.04242,1.04245,1.04242,1.04244,1e-05,0.00%,145
+2022-07-04 17:40:00,1.04242,1.04248,1.04241,1.04246,2e-05,0.00%,86
+2022-07-04 17:41:00,1.04246,1.04247,1.04241,1.04242,-4e-05,0.00%,58
+2022-07-04 17:42:00,1.04242,1.04243,1.0424,1.04242,0.0,0.00%,36
+2022-07-04 17:43:00,1.04241,1.04242,1.04231,1.04232,-0.0001,-0.01%,70
+2022-07-04 17:44:00,1.04232,1.04244,1.04231,1.04244,0.00012,+0.01%,117
+2022-07-04 17:45:00,1.04244,1.04244,1.04235,1.04237,-7e-05,-0.01%,95
+2022-07-04 17:46:00,1.04237,1.04241,1.04235,1.0424,3e-05,0.00%,139
+2022-07-04 17:47:00,1.0424,1.04253,1.04238,1.04253,0.00013,+0.01%,142
+2022-07-04 17:48:00,1.04253,1.04254,1.04247,1.0425,-3e-05,0.00%,83
+2022-07-04 17:49:00,1.0425,1.04255,1.04248,1.04252,2e-05,0.00%,92
+2022-07-04 17:50:00,1.04253,1.04253,1.04246,1.0425,-2e-05,0.00%,131
+2022-07-04 17:51:00,1.0425,1.04266,1.04245,1.04265,0.00015,+0.01%,204
+2022-07-04 17:52:00,1.04266,1.04266,1.04259,1.04259,-6e-05,-0.01%,134
+2022-07-04 17:53:00,1.04259,1.04259,1.04249,1.04257,-2e-05,0.00%,127
+2022-07-04 17:54:00,1.04257,1.04257,1.04252,1.04253,-4e-05,0.00%,48
+2022-07-04 17:55:00,1.04252,1.04265,1.04252,1.04263,0.0001,+0.01%,46
+2022-07-04 17:56:00,1.04264,1.04269,1.04261,1.04263,0.0,0.00%,113
+2022-07-04 17:57:00,1.04263,1.04265,1.04262,1.04264,1e-05,0.00%,41
+2022-07-04 17:58:00,1.04263,1.0427,1.04262,1.04268,4e-05,0.00%,131
+2022-07-04 17:59:00,1.04269,1.04271,1.04267,1.04269,1e-05,0.00%,174
+2022-07-04 18:00:00,1.04268,1.04272,1.04263,1.04268,-1e-05,0.00%,119
+2022-07-04 18:01:00,1.04268,1.04268,1.04262,1.04266,-2e-05,0.00%,170
+2022-07-04 18:02:00,1.04266,1.04268,1.04264,1.04265,-1e-05,0.00%,82
+2022-07-04 18:03:00,1.04265,1.04272,1.04261,1.04272,7e-05,+0.01%,187
+2022-07-04 18:04:00,1.04271,1.04283,1.04269,1.04283,0.00011,+0.01%,66
+2022-07-04 18:05:00,1.04283,1.04286,1.04281,1.04286,3e-05,0.00%,84
+2022-07-04 18:06:00,1.04286,1.04323,1.04286,1.04322,0.00036,+0.03%,258
+2022-07-04 18:07:00,1.04322,1.04325,1.04313,1.04324,2e-05,0.00%,300
+2022-07-04 18:08:00,1.04325,1.04325,1.04306,1.04318,-6e-05,-0.01%,253
+2022-07-04 18:09:00,1.04319,1.04323,1.04314,1.04322,4e-05,0.00%,83
+2022-07-04 18:10:00,1.04322,1.0433,1.04321,1.04328,6e-05,+0.01%,181
+2022-07-04 18:11:00,1.04327,1.04335,1.04323,1.04323,-5e-05,0.00%,144
+2022-07-04 18:12:00,1.04323,1.04333,1.04323,1.04329,6e-05,+0.01%,109
+2022-07-04 18:13:00,1.04329,1.04334,1.04327,1.04331,2e-05,0.00%,119
+2022-07-04 18:14:00,1.0433,1.04334,1.04327,1.04333,2e-05,0.00%,140
+2022-07-04 18:15:00,1.04333,1.04334,1.04327,1.04329,-4e-05,0.00%,70
+2022-07-04 18:16:00,1.04329,1.04329,1.04324,1.04327,-2e-05,0.00%,92
+2022-07-04 18:17:00,1.04327,1.04328,1.04325,1.04325,-2e-05,0.00%,43
+2022-07-04 18:18:00,1.04325,1.04333,1.04324,1.04333,8e-05,+0.01%,98
+2022-07-04 18:19:00,1.04333,1.04333,1.04329,1.0433,-3e-05,0.00%,105
+2022-07-04 18:20:00,1.0433,1.0434,1.0433,1.04336,6e-05,+0.01%,120
+2022-07-04 18:21:00,1.04337,1.04341,1.04335,1.04339,3e-05,0.00%,135
+2022-07-04 18:22:00,1.04339,1.0434,1.04334,1.0434,1e-05,0.00%,80
+2022-07-04 18:23:00,1.04339,1.04339,1.04335,1.04337,-3e-05,0.00%,51
+2022-07-04 18:24:00,1.04338,1.04338,1.04333,1.04334,-3e-05,0.00%,100
+2022-07-04 18:25:00,1.04334,1.04335,1.04331,1.04333,-1e-05,0.00%,101
+2022-07-04 18:26:00,1.04333,1.04351,1.04332,1.04333,0.0,0.00%,137
+2022-07-04 18:27:00,1.04333,1.04357,1.04332,1.04343,0.0001,+0.01%,118
+2022-07-04 18:28:00,1.04344,1.04345,1.04335,1.04338,-5e-05,0.00%,158
+2022-07-04 18:29:00,1.04339,1.04339,1.04325,1.04325,-0.00013,-0.01%,104
+2022-07-04 18:30:00,1.04325,1.04336,1.04322,1.04326,1e-05,0.00%,164
+2022-07-04 18:31:00,1.04325,1.04326,1.04323,1.04326,0.0,0.00%,59
+2022-07-04 18:32:00,1.04326,1.04327,1.04322,1.04322,-4e-05,0.00%,60
+2022-07-04 18:33:00,1.04322,1.04323,1.04315,1.04319,-3e-05,0.00%,100
+2022-07-04 18:34:00,1.04319,1.0433,1.04318,1.04329,0.0001,+0.01%,86
+2022-07-04 18:35:00,1.04329,1.04333,1.04328,1.04332,3e-05,0.00%,76
+2022-07-04 18:36:00,1.04332,1.04333,1.04321,1.04321,-0.00011,-0.01%,137
+2022-07-04 18:37:00,1.04322,1.04323,1.0431,1.04313,-8e-05,-0.01%,117
+2022-07-04 18:38:00,1.04314,1.04319,1.04313,1.04318,5e-05,0.00%,64
+2022-07-04 18:39:00,1.04318,1.0432,1.04314,1.04316,-2e-05,0.00%,143
+2022-07-04 18:40:00,1.04316,1.04324,1.04316,1.04323,7e-05,+0.01%,118
+2022-07-04 18:41:00,1.04323,1.04325,1.04318,1.0432,-3e-05,0.00%,198
+2022-07-04 18:42:00,1.0432,1.04322,1.04312,1.04319,-1e-05,0.00%,201
+2022-07-04 18:43:00,1.0432,1.04323,1.04313,1.04323,4e-05,0.00%,97
+2022-07-04 18:44:00,1.04322,1.04323,1.04311,1.04316,-7e-05,-0.01%,148
+2022-07-04 18:45:00,1.04316,1.0432,1.04315,1.04317,1e-05,0.00%,132
+2022-07-04 18:46:00,1.04317,1.04318,1.04315,1.04318,1e-05,0.00%,102
+2022-07-04 18:47:00,1.04319,1.0432,1.04314,1.04315,-3e-05,0.00%,111
+2022-07-04 18:48:00,1.04315,1.04315,1.04308,1.04314,-1e-05,0.00%,57
+2022-07-04 18:49:00,1.04314,1.04322,1.04314,1.0432,6e-05,+0.01%,135
+2022-07-04 18:50:00,1.04321,1.04332,1.0432,1.04332,0.00012,+0.01%,106
+2022-07-04 18:51:00,1.04332,1.04337,1.0433,1.04331,-1e-05,0.00%,182
+2022-07-04 18:52:00,1.04332,1.04337,1.04327,1.04337,6e-05,+0.01%,128
+2022-07-04 18:53:00,1.04337,1.04338,1.04333,1.04335,-2e-05,0.00%,119
+2022-07-04 18:54:00,1.04336,1.04347,1.04336,1.04338,3e-05,0.00%,136
+2022-07-04 18:55:00,1.04337,1.04339,1.04328,1.0433,-8e-05,-0.01%,92
+2022-07-04 18:56:00,1.0433,1.04336,1.04329,1.04329,-1e-05,0.00%,167
+2022-07-04 18:57:00,1.0433,1.04333,1.04327,1.04328,-1e-05,0.00%,198
+2022-07-04 18:58:00,1.04328,1.0433,1.04324,1.04325,-3e-05,0.00%,160
+2022-07-04 18:59:00,1.04325,1.04328,1.04318,1.04327,2e-05,0.00%,126
+2022-07-04 19:00:00,1.04327,1.04338,1.04325,1.04326,-1e-05,0.00%,238
+2022-07-04 19:01:00,1.04327,1.04336,1.04325,1.04328,2e-05,0.00%,238
+2022-07-04 19:02:00,1.04328,1.04346,1.04326,1.04346,0.00018,+0.02%,183
+2022-07-04 19:03:00,1.04345,1.04345,1.04325,1.04325,-0.00021,-0.02%,183
+2022-07-04 19:04:00,1.04325,1.04325,1.04306,1.04307,-0.00018,-0.02%,137
+2022-07-04 19:05:00,1.04307,1.04313,1.04296,1.04313,6e-05,+0.01%,224
+2022-07-04 19:06:00,1.04314,1.04326,1.04313,1.04326,0.00013,+0.01%,230
+2022-07-04 19:07:00,1.04326,1.04326,1.04323,1.04326,0.0,0.00%,77
+2022-07-04 19:08:00,1.04326,1.04336,1.04324,1.04326,0.0,0.00%,193
+2022-07-04 19:09:00,1.04326,1.04326,1.04313,1.04321,-5e-05,0.00%,107
+2022-07-04 19:10:00,1.04321,1.04323,1.04316,1.04318,-3e-05,0.00%,177
+2022-07-04 19:11:00,1.04319,1.04336,1.04318,1.04336,0.00018,+0.02%,130
+2022-07-04 19:12:00,1.04336,1.04354,1.04334,1.04349,0.00013,+0.01%,209
+2022-07-04 19:13:00,1.0435,1.04351,1.04346,1.04348,-1e-05,0.00%,151
+2022-07-04 19:14:00,1.04347,1.04348,1.0434,1.04341,-7e-05,-0.01%,119
+2022-07-04 19:15:00,1.04341,1.04342,1.04315,1.04315,-0.00026,-0.02%,200
+2022-07-04 19:16:00,1.04315,1.04317,1.0431,1.04312,-3e-05,0.00%,224
+2022-07-04 19:17:00,1.04312,1.04312,1.04296,1.04301,-0.00011,-0.01%,176
+2022-07-04 19:18:00,1.04301,1.04311,1.04301,1.04308,7e-05,+0.01%,134
+2022-07-04 19:19:00,1.04308,1.04322,1.04308,1.04319,0.00011,+0.01%,159
+2022-07-04 19:20:00,1.04319,1.04327,1.04319,1.04326,7e-05,+0.01%,117
+2022-07-04 19:21:00,1.04326,1.04334,1.04325,1.04325,-1e-05,0.00%,148
+2022-07-04 19:22:00,1.04326,1.04331,1.04312,1.04316,-9e-05,-0.01%,187
+2022-07-04 19:23:00,1.04316,1.04318,1.043,1.043,-0.00016,-0.02%,151
+2022-07-04 19:24:00,1.043,1.04301,1.04279,1.0428,-0.0002,-0.02%,189
+2022-07-04 19:25:00,1.04281,1.04285,1.0427,1.04285,5e-05,0.00%,166
+2022-07-04 19:26:00,1.04285,1.04291,1.04282,1.04283,-2e-05,0.00%,225
+2022-07-04 19:27:00,1.04283,1.04284,1.04276,1.0428,-3e-05,0.00%,181
+2022-07-04 19:28:00,1.04279,1.04287,1.04277,1.04281,1e-05,0.00%,198
+2022-07-04 19:29:00,1.0428,1.04291,1.04277,1.04291,0.0001,+0.01%,228
+2022-07-04 19:30:00,1.04291,1.04304,1.04288,1.04289,-2e-05,0.00%,215
+2022-07-04 19:31:00,1.04288,1.04288,1.04281,1.04288,-1e-05,0.00%,183
+2022-07-04 19:32:00,1.04288,1.04304,1.04286,1.04302,0.00014,+0.01%,211
+2022-07-04 19:33:00,1.04302,1.04308,1.04301,1.04306,4e-05,0.00%,136
+2022-07-04 19:34:00,1.04306,1.04314,1.04302,1.04311,5e-05,0.00%,138
+2022-07-04 19:35:00,1.04311,1.04316,1.04303,1.0431,-1e-05,0.00%,185
+2022-07-04 19:36:00,1.0431,1.04321,1.0431,1.04312,2e-05,0.00%,166
+2022-07-04 19:37:00,1.04313,1.04317,1.04294,1.04297,-0.00015,-0.01%,171
+2022-07-04 19:38:00,1.04297,1.0431,1.04297,1.04304,7e-05,+0.01%,137
+2022-07-04 19:39:00,1.04305,1.04305,1.04292,1.04294,-0.0001,-0.01%,108
+2022-07-04 19:40:00,1.04294,1.04299,1.04284,1.0429,-4e-05,0.00%,171
+2022-07-04 19:41:00,1.0429,1.04297,1.04286,1.04291,1e-05,0.00%,160
+2022-07-04 19:42:00,1.04292,1.04292,1.04286,1.04288,-3e-05,0.00%,136
+2022-07-04 19:43:00,1.04288,1.04295,1.04288,1.04294,6e-05,+0.01%,89
+2022-07-04 19:44:00,1.04295,1.0433,1.04295,1.04326,0.00032,+0.03%,190
+2022-07-04 19:45:00,1.04326,1.04331,1.04315,1.04331,5e-05,0.00%,162
+2022-07-04 19:46:00,1.0433,1.04344,1.04325,1.0433,-1e-05,0.00%,256
+2022-07-04 19:47:00,1.04331,1.04349,1.04331,1.04337,7e-05,+0.01%,240
+2022-07-04 19:48:00,1.04337,1.04338,1.04329,1.04329,-8e-05,-0.01%,221
+2022-07-04 19:49:00,1.04329,1.04336,1.04327,1.04332,3e-05,0.00%,187
+2022-07-04 19:50:00,1.04331,1.04337,1.04328,1.04333,1e-05,0.00%,161
+2022-07-04 19:51:00,1.04333,1.04337,1.04332,1.04336,3e-05,0.00%,141
+2022-07-04 19:52:00,1.04336,1.04336,1.04326,1.04331,-5e-05,0.00%,155
+2022-07-04 19:53:00,1.04331,1.04341,1.04324,1.0433,-1e-05,0.00%,208
+2022-07-04 19:54:00,1.0433,1.04346,1.0432,1.04346,0.00016,+0.02%,389
+2022-07-04 19:55:00,1.04346,1.04353,1.04323,1.04327,-0.00019,-0.02%,242
+2022-07-04 19:56:00,1.04327,1.04345,1.04321,1.04345,0.00018,+0.02%,165
+2022-07-04 19:57:00,1.04345,1.04352,1.04344,1.04351,6e-05,+0.01%,218
+2022-07-04 19:58:00,1.04351,1.04351,1.04325,1.04335,-0.00016,-0.02%,167
+2022-07-04 19:59:00,1.04334,1.04339,1.0433,1.04336,1e-05,0.00%,138
+2022-07-04 20:00:00,1.04336,1.04341,1.04334,1.04335,-1e-05,0.00%,249
+2022-07-04 20:01:00,1.04335,1.04351,1.04333,1.04351,0.00016,+0.02%,171
+2022-07-04 20:02:00,1.04351,1.04352,1.0434,1.04341,-0.0001,-0.01%,145
+2022-07-04 20:03:00,1.04341,1.04346,1.04336,1.0434,-1e-05,0.00%,280
+2022-07-04 20:04:00,1.0434,1.04341,1.04324,1.04325,-0.00015,-0.01%,281
+2022-07-04 20:05:00,1.04324,1.04337,1.04324,1.04327,2e-05,0.00%,188
+2022-07-04 20:06:00,1.04328,1.04337,1.04327,1.04335,8e-05,+0.01%,152
+2022-07-04 20:07:00,1.04336,1.04338,1.04328,1.04332,-3e-05,0.00%,150
+2022-07-04 20:08:00,1.04332,1.04332,1.0432,1.04324,-8e-05,-0.01%,184
+2022-07-04 20:09:00,1.04324,1.04324,1.04308,1.04315,-9e-05,-0.01%,209
+2022-07-04 20:10:00,1.04315,1.04321,1.04311,1.04319,4e-05,0.00%,168
+2022-07-04 20:11:00,1.0432,1.0432,1.04313,1.04314,-5e-05,0.00%,115
+2022-07-04 20:12:00,1.04313,1.04314,1.04299,1.04299,-0.00015,-0.01%,150
+2022-07-04 20:13:00,1.043,1.043,1.04294,1.04295,-4e-05,0.00%,165
+2022-07-04 20:14:00,1.04296,1.04305,1.04293,1.04299,4e-05,0.00%,204
+2022-07-04 20:15:00,1.04298,1.04305,1.04294,1.04295,-4e-05,0.00%,273
+2022-07-04 20:16:00,1.04294,1.04299,1.04294,1.04297,2e-05,0.00%,190
+2022-07-04 20:17:00,1.04297,1.04299,1.04294,1.04299,2e-05,0.00%,221
+2022-07-04 20:18:00,1.043,1.04302,1.04292,1.04295,-4e-05,0.00%,173
+2022-07-04 20:19:00,1.04295,1.04296,1.04265,1.04266,-0.00029,-0.03%,276
+2022-07-04 20:20:00,1.04265,1.04268,1.0426,1.04268,2e-05,0.00%,250
+2022-07-04 20:21:00,1.04268,1.04271,1.04262,1.0427,2e-05,0.00%,185
+2022-07-04 20:22:00,1.0427,1.0427,1.04253,1.04256,-0.00014,-0.01%,215
+2022-07-04 20:23:00,1.04256,1.04256,1.04231,1.04245,-0.00011,-0.01%,196
+2022-07-04 20:24:00,1.04245,1.04262,1.04245,1.04258,0.00013,+0.01%,213
+2022-07-04 20:25:00,1.04258,1.04278,1.04252,1.04277,0.00019,+0.02%,252
+2022-07-04 20:26:00,1.04278,1.04285,1.04276,1.04279,2e-05,0.00%,195
+2022-07-04 20:27:00,1.04279,1.04285,1.04276,1.04278,-1e-05,0.00%,247
+2022-07-04 20:28:00,1.04278,1.04286,1.0427,1.04281,3e-05,0.00%,165
+2022-07-04 20:29:00,1.04281,1.04287,1.0428,1.04287,6e-05,+0.01%,181
+2022-07-04 20:30:00,1.04287,1.04287,1.0427,1.04281,-6e-05,-0.01%,252
+2022-07-04 20:31:00,1.04281,1.04318,1.0428,1.04318,0.00037,+0.04%,264
+2022-07-04 20:32:00,1.04317,1.04326,1.04315,1.04326,8e-05,+0.01%,265
+2022-07-04 20:33:00,1.04327,1.04345,1.04325,1.04343,0.00017,+0.02%,244
+2022-07-04 20:34:00,1.04343,1.0435,1.04336,1.04341,-2e-05,0.00%,319
+2022-07-04 20:35:00,1.04341,1.04344,1.04333,1.0434,-1e-05,0.00%,260
+2022-07-04 20:36:00,1.04341,1.04346,1.04335,1.04338,-2e-05,0.00%,197
+2022-07-04 20:37:00,1.04338,1.0435,1.04335,1.04347,9e-05,+0.01%,179
+2022-07-04 20:38:00,1.04347,1.04368,1.04344,1.04368,0.00021,+0.02%,275
+2022-07-04 20:39:00,1.04368,1.0438,1.04361,1.04361,-7e-05,-0.01%,236
+2022-07-04 20:40:00,1.04362,1.04369,1.04359,1.04364,3e-05,0.00%,307
+2022-07-04 20:41:00,1.04364,1.04371,1.04361,1.04363,-1e-05,0.00%,168
+2022-07-04 20:42:00,1.04364,1.04364,1.04354,1.04355,-8e-05,-0.01%,223
+2022-07-04 20:43:00,1.04355,1.04356,1.04334,1.04348,-7e-05,-0.01%,226
+2022-07-04 20:44:00,1.04347,1.04353,1.04338,1.04339,-9e-05,-0.01%,205
+2022-07-04 20:45:00,1.04339,1.0437,1.04338,1.04347,8e-05,+0.01%,275
+2022-07-04 20:46:00,1.04347,1.04362,1.04345,1.04362,0.00015,+0.01%,157
+2022-07-04 20:47:00,1.04362,1.04364,1.04355,1.04361,-1e-05,0.00%,214
+2022-07-04 20:48:00,1.04361,1.04361,1.04352,1.04352,-9e-05,-0.01%,194
+2022-07-04 20:49:00,1.04351,1.04355,1.0434,1.0434,-0.00012,-0.01%,141
+2022-07-04 20:50:00,1.0434,1.04349,1.04337,1.0434,0.0,0.00%,213
+2022-07-04 20:51:00,1.04339,1.04343,1.04329,1.0433,-0.0001,-0.01%,177
+2022-07-04 20:52:00,1.0433,1.04332,1.04323,1.04332,2e-05,0.00%,163
+2022-07-04 20:53:00,1.04332,1.04339,1.04326,1.04338,6e-05,+0.01%,199
+2022-07-04 20:54:00,1.04338,1.04341,1.04335,1.04337,-1e-05,0.00%,147
+2022-07-04 20:55:00,1.04338,1.04342,1.04336,1.04336,-1e-05,0.00%,167
+2022-07-04 20:56:00,1.04335,1.04344,1.04332,1.04344,8e-05,+0.01%,181
+2022-07-04 20:57:00,1.04344,1.04369,1.04344,1.04365,0.00021,+0.02%,202
+2022-07-04 20:58:00,1.04365,1.04371,1.04358,1.0437,5e-05,0.00%,191
+2022-07-04 20:59:00,1.04371,1.04371,1.0435,1.0435,-0.0002,-0.02%,150
+2022-07-04 21:00:00,1.0435,1.04351,1.04333,1.04341,-9e-05,-0.01%,172
+2022-07-04 21:01:00,1.04341,1.04356,1.0434,1.04341,0.0,0.00%,189
+2022-07-04 21:02:00,1.0434,1.0434,1.04326,1.0433,-0.00011,-0.01%,167
+2022-07-04 21:03:00,1.0433,1.04334,1.04324,1.04327,-3e-05,0.00%,134
+2022-07-04 21:04:00,1.04327,1.04332,1.04325,1.04332,5e-05,0.00%,124
+2022-07-04 21:05:00,1.04331,1.04331,1.0432,1.04321,-0.00011,-0.01%,164
+2022-07-04 21:06:00,1.04322,1.04327,1.0432,1.04325,4e-05,0.00%,89
+2022-07-04 21:07:00,1.04326,1.04336,1.04319,1.04336,0.00011,+0.01%,152
+2022-07-04 21:08:00,1.04336,1.04342,1.04331,1.04342,6e-05,+0.01%,166
+2022-07-04 21:09:00,1.04342,1.04342,1.04336,1.04337,-5e-05,0.00%,133
+2022-07-04 21:10:00,1.04337,1.04339,1.04328,1.04332,-5e-05,0.00%,120
+2022-07-04 21:11:00,1.04332,1.04333,1.04323,1.04326,-6e-05,-0.01%,131
+2022-07-04 21:12:00,1.04325,1.04326,1.04319,1.04321,-5e-05,0.00%,99
+2022-07-04 21:13:00,1.04321,1.04323,1.04319,1.04322,1e-05,0.00%,113
+2022-07-04 21:14:00,1.04322,1.04326,1.04317,1.04326,4e-05,0.00%,100
+2022-07-04 21:15:00,1.04325,1.04327,1.04306,1.04307,-0.00019,-0.02%,125
+2022-07-04 21:16:00,1.04307,1.04328,1.04307,1.04326,0.00019,+0.02%,162
+2022-07-04 21:17:00,1.04326,1.04336,1.04326,1.04334,8e-05,+0.01%,140
+2022-07-04 21:18:00,1.04334,1.04338,1.04326,1.04335,1e-05,0.00%,100
+2022-07-04 21:19:00,1.04335,1.04341,1.04334,1.0434,5e-05,0.00%,150
+2022-07-04 21:20:00,1.0434,1.0434,1.04328,1.04332,-8e-05,-0.01%,129
+2022-07-04 21:21:00,1.04333,1.04333,1.04326,1.04328,-4e-05,0.00%,136
+2022-07-04 21:22:00,1.04328,1.04341,1.04328,1.04341,0.00013,+0.01%,156
+2022-07-04 21:23:00,1.04341,1.04342,1.04331,1.04331,-0.0001,-0.01%,146
+2022-07-04 21:24:00,1.04331,1.04343,1.04326,1.04342,0.00011,+0.01%,139
+2022-07-04 21:25:00,1.04342,1.04344,1.04319,1.0432,-0.00022,-0.02%,151
+2022-07-04 21:26:00,1.0432,1.04324,1.04307,1.04311,-9e-05,-0.01%,146
+2022-07-04 21:27:00,1.04311,1.04311,1.04293,1.04298,-0.00013,-0.01%,184
+2022-07-04 21:28:00,1.04299,1.04301,1.04291,1.04295,-3e-05,0.00%,138
+2022-07-04 21:29:00,1.04296,1.04302,1.04295,1.04299,4e-05,0.00%,161
+2022-07-04 21:30:00,1.04299,1.04307,1.04297,1.04302,3e-05,0.00%,141
+2022-07-04 21:31:00,1.04301,1.04304,1.04295,1.04304,2e-05,0.00%,186
+2022-07-04 21:32:00,1.04305,1.04305,1.04294,1.04295,-9e-05,-0.01%,172
+2022-07-04 21:33:00,1.04296,1.04299,1.04288,1.04294,-1e-05,0.00%,169
+2022-07-04 21:34:00,1.04294,1.04299,1.04288,1.0429,-4e-05,0.00%,187
+2022-07-04 21:35:00,1.04288,1.04303,1.04288,1.04299,9e-05,+0.01%,196
+2022-07-04 21:36:00,1.04298,1.04304,1.04295,1.04299,0.0,0.00%,176
+2022-07-04 21:37:00,1.04297,1.04309,1.04297,1.04305,6e-05,+0.01%,183
+2022-07-04 21:38:00,1.04305,1.04308,1.04295,1.04298,-7e-05,-0.01%,184
+2022-07-04 21:39:00,1.04298,1.04316,1.04295,1.04316,0.00018,+0.02%,92
+2022-07-04 21:40:00,1.04315,1.04316,1.04307,1.04314,-2e-05,0.00%,113
+2022-07-04 21:41:00,1.04314,1.04314,1.04305,1.04311,-3e-05,0.00%,133
+2022-07-04 21:42:00,1.04312,1.04318,1.04308,1.0431,-1e-05,0.00%,90
+2022-07-04 21:43:00,1.0431,1.04316,1.04301,1.04316,6e-05,+0.01%,162
+2022-07-04 21:44:00,1.04315,1.04321,1.04315,1.04318,2e-05,0.00%,148
+2022-07-04 21:45:00,1.04316,1.04321,1.0431,1.0432,2e-05,0.00%,123
+2022-07-04 21:46:00,1.0432,1.0432,1.04311,1.04312,-8e-05,-0.01%,131
+2022-07-04 21:47:00,1.04312,1.04312,1.04302,1.0431,-2e-05,0.00%,170
+2022-07-04 21:48:00,1.04309,1.04311,1.04303,1.04303,-7e-05,-0.01%,131
+2022-07-04 21:49:00,1.04303,1.04306,1.04295,1.04295,-8e-05,-0.01%,147
+2022-07-04 21:50:00,1.04295,1.0431,1.04292,1.04308,0.00013,+0.01%,150
+2022-07-04 21:51:00,1.04308,1.04312,1.04306,1.04312,4e-05,0.00%,106
+2022-07-04 21:52:00,1.04313,1.04321,1.04306,1.0432,8e-05,+0.01%,185
+2022-07-04 21:53:00,1.04321,1.04321,1.04314,1.04316,-4e-05,0.00%,143
+2022-07-04 21:54:00,1.04316,1.04318,1.04298,1.043,-0.00016,-0.02%,147
+2022-07-04 21:55:00,1.04299,1.043,1.04286,1.04291,-9e-05,-0.01%,142
+2022-07-04 21:56:00,1.04291,1.04296,1.04287,1.04288,-3e-05,0.00%,106
+2022-07-04 21:57:00,1.04288,1.04288,1.04283,1.04285,-3e-05,0.00%,133
+2022-07-04 21:58:00,1.04285,1.04299,1.04285,1.04296,0.00011,+0.01%,182
+2022-07-04 21:59:00,1.04295,1.04297,1.0429,1.04292,-4e-05,0.00%,111
+2022-07-04 22:00:00,1.04292,1.04297,1.04285,1.04286,-6e-05,-0.01%,179
+2022-07-04 22:01:00,1.04286,1.0429,1.04286,1.04286,0.0,0.00%,146
+2022-07-04 22:02:00,1.04286,1.04296,1.04286,1.04287,1e-05,0.00%,156
+2022-07-04 22:03:00,1.04287,1.0429,1.04282,1.04287,0.0,0.00%,159
+2022-07-04 22:04:00,1.04287,1.04289,1.04281,1.04282,-5e-05,0.00%,127
+2022-07-04 22:05:00,1.04283,1.04287,1.0428,1.04284,2e-05,0.00%,98
+2022-07-04 22:06:00,1.04285,1.04287,1.04277,1.04278,-6e-05,-0.01%,101
+2022-07-04 22:07:00,1.04278,1.04284,1.04273,1.04278,0.0,0.00%,109
+2022-07-04 22:08:00,1.04277,1.0429,1.04277,1.0429,0.00012,+0.01%,96
+2022-07-04 22:09:00,1.04289,1.043,1.04288,1.04299,9e-05,+0.01%,110
+2022-07-04 22:10:00,1.04299,1.043,1.04292,1.04294,-5e-05,0.00%,114
+2022-07-04 22:11:00,1.04294,1.04299,1.04294,1.04296,2e-05,0.00%,89
+2022-07-04 22:12:00,1.04296,1.04301,1.04295,1.04299,3e-05,0.00%,96
+2022-07-04 22:13:00,1.043,1.04307,1.04298,1.04306,7e-05,+0.01%,110
+2022-07-04 22:14:00,1.04306,1.04306,1.04297,1.04304,-2e-05,0.00%,124
+2022-07-04 22:15:00,1.04305,1.04311,1.04303,1.04309,5e-05,0.00%,118
+2022-07-04 22:16:00,1.0431,1.04316,1.04306,1.0431,1e-05,0.00%,144
+2022-07-04 22:17:00,1.0431,1.04314,1.04307,1.0431,0.0,0.00%,133
+2022-07-04 22:18:00,1.04309,1.04315,1.04306,1.04307,-3e-05,0.00%,107
+2022-07-04 22:19:00,1.04306,1.04314,1.04305,1.04309,2e-05,0.00%,127
+2022-07-04 22:20:00,1.04309,1.04315,1.04307,1.04312,3e-05,0.00%,101
+2022-07-04 22:21:00,1.04312,1.04312,1.04306,1.04309,-3e-05,0.00%,90
+2022-07-04 22:22:00,1.04309,1.0431,1.04289,1.04289,-0.0002,-0.02%,139
+2022-07-04 22:23:00,1.04288,1.04299,1.04287,1.04296,7e-05,+0.01%,125
+2022-07-04 22:24:00,1.04296,1.04297,1.04289,1.04295,-1e-05,0.00%,87
+2022-07-04 22:25:00,1.04295,1.04297,1.04287,1.04297,2e-05,0.00%,72
+2022-07-04 22:26:00,1.04297,1.04298,1.04289,1.0429,-7e-05,-0.01%,173
+2022-07-04 22:27:00,1.0429,1.04293,1.04285,1.04293,3e-05,0.00%,125
+2022-07-04 22:28:00,1.04294,1.04297,1.04292,1.04294,1e-05,0.00%,82
+2022-07-04 22:29:00,1.04293,1.04305,1.04291,1.04305,0.00011,+0.01%,101
+2022-07-04 22:30:00,1.04305,1.04314,1.04303,1.04312,7e-05,+0.01%,170
+2022-07-04 22:31:00,1.04312,1.04322,1.04312,1.04319,7e-05,+0.01%,150
+2022-07-04 22:32:00,1.0432,1.04328,1.04315,1.04328,9e-05,+0.01%,166
+2022-07-04 22:33:00,1.04328,1.04338,1.04324,1.04335,7e-05,+0.01%,91
+2022-07-04 22:34:00,1.04335,1.04346,1.04335,1.04335,0.0,0.00%,185
+2022-07-04 22:35:00,1.04336,1.04339,1.04333,1.04335,0.0,0.00%,140
+2022-07-04 22:36:00,1.04334,1.04359,1.04334,1.04358,0.00023,+0.02%,168
+2022-07-04 22:37:00,1.04359,1.04365,1.04356,1.04357,-1e-05,0.00%,200
+2022-07-04 22:38:00,1.04358,1.04359,1.04345,1.04347,-0.0001,-0.01%,157
+2022-07-04 22:39:00,1.04348,1.04348,1.04336,1.04338,-9e-05,-0.01%,109
+2022-07-04 22:40:00,1.04338,1.04343,1.04333,1.04333,-5e-05,0.00%,104
+2022-07-04 22:41:00,1.04334,1.04334,1.04328,1.04331,-2e-05,0.00%,128
+2022-07-04 22:42:00,1.0433,1.04343,1.04329,1.04343,0.00012,+0.01%,68
+2022-07-04 22:43:00,1.04342,1.04346,1.04342,1.04345,2e-05,0.00%,65
+2022-07-04 22:44:00,1.04345,1.04348,1.04344,1.04347,2e-05,0.00%,81
+2022-07-04 22:45:00,1.04346,1.04346,1.04331,1.04331,-0.00016,-0.02%,111
+2022-07-04 22:46:00,1.04332,1.04336,1.04328,1.04328,-3e-05,0.00%,79
+2022-07-04 22:47:00,1.04328,1.04338,1.04322,1.04336,8e-05,+0.01%,134
+2022-07-04 22:48:00,1.04336,1.04355,1.04336,1.04353,0.00017,+0.02%,155
+2022-07-04 22:49:00,1.04354,1.04359,1.04352,1.04359,6e-05,+0.01%,109
+2022-07-04 22:50:00,1.04359,1.04359,1.04351,1.04355,-4e-05,0.00%,107
+2022-07-04 22:51:00,1.04356,1.04357,1.04349,1.04354,-1e-05,0.00%,84
+2022-07-04 22:52:00,1.04354,1.04356,1.04344,1.04345,-9e-05,-0.01%,105
+2022-07-04 22:53:00,1.04346,1.04349,1.04345,1.04348,3e-05,0.00%,91
+2022-07-04 22:54:00,1.04348,1.04348,1.04338,1.0434,-8e-05,-0.01%,89
+2022-07-04 22:55:00,1.0434,1.04348,1.04336,1.04345,5e-05,0.00%,117
+2022-07-04 22:56:00,1.04345,1.04347,1.04343,1.04345,0.0,0.00%,77
+2022-07-04 22:57:00,1.04345,1.04345,1.04338,1.04341,-4e-05,0.00%,120
+2022-07-04 22:58:00,1.04341,1.04345,1.04332,1.04338,-3e-05,0.00%,147
+2022-07-04 22:59:00,1.04338,1.04346,1.04337,1.04346,8e-05,+0.01%,105
+2022-07-04 23:00:00,1.04345,1.04345,1.04327,1.04327,-0.00019,-0.02%,101
+2022-07-04 23:01:00,1.04326,1.04333,1.04324,1.04324,-3e-05,0.00%,137
+2022-07-04 23:02:00,1.04325,1.04326,1.04321,1.04321,-3e-05,0.00%,65
+2022-07-04 23:03:00,1.04321,1.04322,1.04305,1.04315,-6e-05,-0.01%,133
+2022-07-04 23:04:00,1.04315,1.04323,1.04311,1.04323,8e-05,+0.01%,103
+2022-07-04 23:05:00,1.04322,1.04323,1.04319,1.0432,-3e-05,0.00%,66
+2022-07-04 23:06:00,1.04321,1.04341,1.04321,1.04332,0.00012,+0.01%,152
+2022-07-04 23:07:00,1.04333,1.04336,1.04332,1.04334,2e-05,0.00%,39
+2022-07-04 23:08:00,1.04333,1.04336,1.04328,1.04334,0.0,0.00%,110
+2022-07-04 23:09:00,1.04333,1.04339,1.04332,1.04338,4e-05,0.00%,60
+2022-07-04 23:10:00,1.04339,1.04339,1.04334,1.04336,-2e-05,0.00%,52
+2022-07-04 23:11:00,1.04337,1.0435,1.04337,1.04346,0.0001,+0.01%,112
+2022-07-04 23:12:00,1.04345,1.04355,1.04345,1.04347,1e-05,0.00%,147
+2022-07-04 23:13:00,1.04346,1.04357,1.04344,1.04351,4e-05,0.00%,142
+2022-07-04 23:14:00,1.04351,1.04354,1.0435,1.04351,0.0,0.00%,86
+2022-07-04 23:15:00,1.04349,1.04353,1.04349,1.04351,0.0,0.00%,93
+2022-07-04 23:16:00,1.04352,1.04364,1.04352,1.04364,0.00013,+0.01%,106
+2022-07-04 23:17:00,1.04364,1.04364,1.04356,1.04356,-8e-05,-0.01%,114
+2022-07-04 23:18:00,1.04356,1.0436,1.04349,1.04349,-7e-05,-0.01%,112
+2022-07-04 23:19:00,1.0435,1.0435,1.04338,1.04339,-0.0001,-0.01%,82
+2022-07-04 23:20:00,1.04339,1.04347,1.04339,1.04347,8e-05,+0.01%,95
+2022-07-04 23:21:00,1.04347,1.04348,1.04337,1.0434,-7e-05,-0.01%,74
+2022-07-04 23:22:00,1.0434,1.04343,1.04336,1.04337,-3e-05,0.00%,91
+2022-07-04 23:23:00,1.04337,1.04344,1.04337,1.04343,6e-05,+0.01%,77
+2022-07-04 23:24:00,1.04343,1.04348,1.04341,1.04342,-1e-05,0.00%,92
+2022-07-04 23:25:00,1.04342,1.04351,1.04335,1.0435,8e-05,+0.01%,88
+2022-07-04 23:26:00,1.04351,1.04358,1.04346,1.04358,8e-05,+0.01%,123
+2022-07-04 23:27:00,1.04358,1.04358,1.04349,1.0435,-8e-05,-0.01%,100
+2022-07-04 23:28:00,1.0435,1.04355,1.04345,1.04355,5e-05,0.00%,75
+2022-07-04 23:29:00,1.04355,1.04375,1.04353,1.04369,0.00014,+0.01%,188
+2022-07-04 23:30:00,1.04369,1.04371,1.04299,1.04323,-0.00046,-0.04%,465
+2022-07-04 23:31:00,1.04324,1.04331,1.04312,1.04313,-0.0001,-0.01%,292
+2022-07-04 23:32:00,1.04314,1.04319,1.04306,1.0431,-3e-05,0.00%,341
+2022-07-04 23:33:00,1.0431,1.04325,1.0431,1.04325,0.00015,+0.01%,282
+2022-07-04 23:34:00,1.04325,1.04332,1.04318,1.04329,4e-05,0.00%,236
+2022-07-04 23:35:00,1.0433,1.04334,1.04325,1.04331,2e-05,0.00%,207
+2022-07-04 23:36:00,1.04331,1.04341,1.04325,1.04326,-5e-05,0.00%,215
+2022-07-04 23:37:00,1.04326,1.04339,1.04326,1.04339,0.00013,+0.01%,195
+2022-07-04 23:38:00,1.04339,1.04341,1.04317,1.04317,-0.00022,-0.02%,118
+2022-07-04 23:39:00,1.04316,1.04326,1.04315,1.04326,9e-05,+0.01%,149
+2022-07-04 23:40:00,1.04327,1.04329,1.04319,1.04326,0.0,0.00%,121
+2022-07-04 23:41:00,1.04326,1.0434,1.04326,1.0434,0.00014,+0.01%,138
+2022-07-04 23:42:00,1.0434,1.04349,1.0434,1.04347,7e-05,+0.01%,216
+2022-07-04 23:43:00,1.04347,1.0435,1.04346,1.04349,2e-05,0.00%,123
+2022-07-04 23:44:00,1.04349,1.04363,1.04349,1.04359,0.0001,+0.01%,169
+2022-07-04 23:45:00,1.0436,1.04364,1.04356,1.04362,3e-05,0.00%,158
+2022-07-04 23:46:00,1.0436,1.0436,1.04349,1.04358,-4e-05,0.00%,139
+2022-07-04 23:47:00,1.04358,1.04365,1.04347,1.04348,-0.0001,-0.01%,203
+2022-07-04 23:48:00,1.04348,1.04352,1.04339,1.04349,1e-05,0.00%,224
+2022-07-04 23:49:00,1.0435,1.04361,1.0435,1.0436,0.00011,+0.01%,180
+2022-07-04 23:50:00,1.0436,1.04364,1.04356,1.04362,2e-05,0.00%,120
+2022-07-04 23:51:00,1.04362,1.04363,1.04348,1.04349,-0.00013,-0.01%,139
+2022-07-04 23:52:00,1.0435,1.04351,1.04344,1.04348,-1e-05,0.00%,66
+2022-07-04 23:53:00,1.04348,1.04352,1.04346,1.04352,4e-05,0.00%,106
+2022-07-04 23:54:00,1.04352,1.04355,1.04347,1.04348,-4e-05,0.00%,54
+2022-07-04 23:55:00,1.04347,1.04357,1.04346,1.04355,7e-05,+0.01%,99
+2022-07-04 23:56:00,1.04355,1.04361,1.04354,1.04354,-1e-05,0.00%,132
+2022-07-04 23:57:00,1.04354,1.0436,1.04354,1.0436,6e-05,+0.01%,77
+2022-07-04 23:58:00,1.04359,1.04367,1.04358,1.04363,3e-05,0.00%,141
+2022-07-04 23:59:00,1.04364,1.04377,1.04361,1.04377,0.00014,+0.01%,158
+2022-07-05 00:00:00,1.04377,1.04386,1.0437,1.04386,9e-05,+0.01%,212
+2022-07-05 00:01:00,1.04385,1.04404,1.04384,1.04402,0.00016,+0.02%,261
+2022-07-05 00:02:00,1.04403,1.04424,1.04398,1.04423,0.00021,+0.02%,193
+2022-07-05 00:03:00,1.04423,1.04423,1.04413,1.0442,-3e-05,0.00%,154
+2022-07-05 00:04:00,1.0442,1.0442,1.0441,1.04419,-1e-05,0.00%,127
+2022-07-05 00:05:00,1.04419,1.04422,1.04405,1.04406,-0.00013,-0.01%,212
+2022-07-05 00:06:00,1.04407,1.04424,1.04406,1.04421,0.00015,+0.01%,184
+2022-07-05 00:07:00,1.04421,1.04426,1.04414,1.04415,-6e-05,-0.01%,204
+2022-07-05 00:08:00,1.04415,1.04426,1.04415,1.04421,6e-05,+0.01%,162
+2022-07-05 00:09:00,1.04421,1.04427,1.04421,1.04425,4e-05,0.00%,126
+2022-07-05 00:10:00,1.04425,1.04428,1.04421,1.04426,1e-05,0.00%,106
+2022-07-05 00:11:00,1.04426,1.04426,1.04417,1.04425,-1e-05,0.00%,94
+2022-07-05 00:12:00,1.04425,1.04428,1.04423,1.04427,2e-05,0.00%,106
+2022-07-05 00:13:00,1.04426,1.04435,1.04424,1.04434,7e-05,+0.01%,146
+2022-07-05 00:14:00,1.04434,1.04434,1.04424,1.04428,-6e-05,-0.01%,114
+2022-07-05 00:15:00,1.04427,1.0443,1.04421,1.04422,-6e-05,-0.01%,150
+2022-07-05 00:16:00,1.04422,1.04422,1.04415,1.04416,-6e-05,-0.01%,137
+2022-07-05 00:17:00,1.04416,1.04419,1.04408,1.04419,3e-05,0.00%,134
+2022-07-05 00:18:00,1.04419,1.04429,1.04416,1.04418,-1e-05,0.00%,118
+2022-07-05 00:19:00,1.04419,1.0442,1.04414,1.04419,1e-05,0.00%,96
+2022-07-05 00:20:00,1.04419,1.04422,1.04413,1.04417,-2e-05,0.00%,162
+2022-07-05 00:21:00,1.04417,1.04417,1.04409,1.04414,-3e-05,0.00%,175
+2022-07-05 00:22:00,1.04414,1.0443,1.04414,1.04426,0.00012,+0.01%,122
+2022-07-05 00:23:00,1.04426,1.04427,1.0442,1.0442,-6e-05,-0.01%,116
+2022-07-05 00:24:00,1.0442,1.04427,1.04419,1.0442,0.0,0.00%,116
+2022-07-05 00:25:00,1.0442,1.04433,1.0442,1.04428,8e-05,+0.01%,147
+2022-07-05 00:26:00,1.04429,1.04433,1.04428,1.0443,2e-05,0.00%,107
+2022-07-05 00:27:00,1.0443,1.04432,1.04428,1.04431,1e-05,0.00%,144
+2022-07-05 00:28:00,1.04431,1.0444,1.04431,1.0444,9e-05,+0.01%,102
+2022-07-05 00:29:00,1.04441,1.04441,1.04423,1.04423,-0.00017,-0.02%,136
+2022-07-05 00:30:00,1.04423,1.0443,1.0442,1.04423,0.0,0.00%,198
+2022-07-05 00:31:00,1.04424,1.04433,1.04424,1.04429,6e-05,+0.01%,156
+2022-07-05 00:32:00,1.04428,1.04431,1.04425,1.04425,-4e-05,0.00%,167
+2022-07-05 00:33:00,1.04426,1.0444,1.04426,1.0444,0.00015,+0.01%,142
+2022-07-05 00:34:00,1.04439,1.0444,1.04436,1.04439,-1e-05,0.00%,125
+2022-07-05 00:35:00,1.04439,1.04454,1.04438,1.04454,0.00015,+0.01%,129
+2022-07-05 00:36:00,1.04454,1.04464,1.04452,1.04464,0.0001,+0.01%,210
+2022-07-05 00:37:00,1.04464,1.04467,1.04453,1.04454,-0.0001,-0.01%,126
+2022-07-05 00:38:00,1.04454,1.04454,1.04444,1.0445,-4e-05,0.00%,134
+2022-07-05 00:39:00,1.04449,1.04451,1.04444,1.04448,-2e-05,0.00%,116
+2022-07-05 00:40:00,1.04448,1.0445,1.04443,1.04443,-5e-05,0.00%,136
+2022-07-05 00:41:00,1.04444,1.04464,1.04444,1.0446,0.00017,+0.02%,141
+2022-07-05 00:42:00,1.0446,1.04464,1.04452,1.04463,3e-05,0.00%,153
+2022-07-05 00:43:00,1.04463,1.04467,1.04457,1.04467,4e-05,0.00%,113
+2022-07-05 00:44:00,1.04467,1.0447,1.04462,1.04462,-5e-05,0.00%,118
+2022-07-05 00:45:00,1.04462,1.04475,1.04462,1.04475,0.00013,+0.01%,136
+2022-07-05 00:46:00,1.04475,1.04475,1.04465,1.04466,-9e-05,-0.01%,149
+2022-07-05 00:47:00,1.04466,1.04475,1.04462,1.04472,6e-05,+0.01%,140
+2022-07-05 00:48:00,1.04471,1.04485,1.0447,1.04481,9e-05,+0.01%,169
+2022-07-05 00:49:00,1.04481,1.04481,1.0447,1.04472,-9e-05,-0.01%,146
+2022-07-05 00:50:00,1.04472,1.04472,1.04454,1.04454,-0.00018,-0.02%,150
+2022-07-05 00:51:00,1.04454,1.04463,1.04448,1.04456,2e-05,0.00%,148
+2022-07-05 00:52:00,1.04456,1.04466,1.04456,1.0446,4e-05,0.00%,151
+2022-07-05 00:53:00,1.0446,1.04461,1.04449,1.04452,-8e-05,-0.01%,198
+2022-07-05 00:54:00,1.04452,1.04457,1.04448,1.04456,4e-05,0.00%,126
+2022-07-05 00:55:00,1.04455,1.04455,1.04444,1.04453,-3e-05,0.00%,177
+2022-07-05 00:56:00,1.04453,1.04458,1.04441,1.04445,-8e-05,-0.01%,158
+2022-07-05 00:57:00,1.04444,1.04445,1.04426,1.04433,-0.00012,-0.01%,137
+2022-07-05 00:58:00,1.04433,1.0444,1.04433,1.04439,6e-05,+0.01%,224
+2022-07-05 00:59:00,1.0444,1.04442,1.04421,1.04422,-0.00017,-0.02%,225
+2022-07-05 01:00:00,1.04423,1.04424,1.04402,1.04402,-0.0002,-0.02%,351
+2022-07-05 01:01:00,1.04402,1.0441,1.04394,1.044,-2e-05,0.00%,232
+2022-07-05 01:02:00,1.044,1.04401,1.0438,1.04386,-0.00014,-0.01%,259
+2022-07-05 01:03:00,1.04386,1.0439,1.04377,1.0439,4e-05,0.00%,218
+2022-07-05 01:04:00,1.0439,1.0439,1.04371,1.04371,-0.00019,-0.02%,278
+2022-07-05 01:05:00,1.04372,1.04372,1.04358,1.0436,-0.00011,-0.01%,210
+2022-07-05 01:06:00,1.0436,1.0436,1.04352,1.04355,-5e-05,0.00%,162
+2022-07-05 01:07:00,1.04355,1.04374,1.04355,1.0436,5e-05,0.00%,205
+2022-07-05 01:08:00,1.04361,1.04361,1.04341,1.04352,-8e-05,-0.01%,245
+2022-07-05 01:09:00,1.04352,1.04354,1.04345,1.04345,-7e-05,-0.01%,173
+2022-07-05 01:10:00,1.04345,1.04351,1.0433,1.0434,-5e-05,0.00%,236
+2022-07-05 01:11:00,1.0434,1.0435,1.04338,1.04349,9e-05,+0.01%,166
+2022-07-05 01:12:00,1.04349,1.04362,1.04349,1.04353,4e-05,0.00%,139
+2022-07-05 01:13:00,1.04353,1.04353,1.04331,1.04333,-0.0002,-0.02%,229
+2022-07-05 01:14:00,1.04334,1.04335,1.04324,1.0433,-3e-05,0.00%,165
+2022-07-05 01:15:00,1.0433,1.04336,1.04321,1.04336,6e-05,+0.01%,263
+2022-07-05 01:16:00,1.04335,1.04338,1.04327,1.04337,1e-05,0.00%,168
+2022-07-05 01:17:00,1.04337,1.04339,1.04327,1.04332,-5e-05,0.00%,185
+2022-07-05 01:18:00,1.04332,1.04341,1.04328,1.04338,6e-05,+0.01%,216
+2022-07-05 01:19:00,1.04338,1.04348,1.0433,1.04336,-2e-05,0.00%,198
+2022-07-05 01:20:00,1.04336,1.04352,1.04335,1.04351,0.00015,+0.01%,225
+2022-07-05 01:21:00,1.0435,1.04354,1.04329,1.0433,-0.00021,-0.02%,159
+2022-07-05 01:22:00,1.0433,1.04337,1.04326,1.04328,-2e-05,0.00%,107
+2022-07-05 01:23:00,1.04328,1.04348,1.04328,1.04348,0.0002,+0.02%,133
+2022-07-05 01:24:00,1.04347,1.0436,1.04346,1.04354,6e-05,+0.01%,156
+2022-07-05 01:25:00,1.04355,1.04373,1.04354,1.04373,0.00019,+0.02%,209
+2022-07-05 01:26:00,1.04373,1.0438,1.04362,1.04362,-0.00011,-0.01%,193
+2022-07-05 01:27:00,1.04362,1.04369,1.04349,1.04349,-0.00013,-0.01%,164
+2022-07-05 01:28:00,1.04349,1.04354,1.04338,1.04353,4e-05,0.00%,168
+2022-07-05 01:29:00,1.04353,1.04356,1.04348,1.04355,2e-05,0.00%,128
+2022-07-05 01:30:00,1.04356,1.04356,1.04335,1.0434,-0.00015,-0.01%,197
+2022-07-05 01:31:00,1.04339,1.04358,1.04337,1.04339,-1e-05,0.00%,229
+2022-07-05 01:32:00,1.04338,1.04338,1.04312,1.04314,-0.00025,-0.02%,189
+2022-07-05 01:33:00,1.04315,1.0435,1.04315,1.04344,0.0003,+0.03%,231
+2022-07-05 01:34:00,1.04344,1.04347,1.04337,1.0434,-4e-05,0.00%,207
+2022-07-05 01:35:00,1.04341,1.04353,1.04339,1.04343,3e-05,0.00%,190
+2022-07-05 01:36:00,1.04343,1.04344,1.04308,1.04316,-0.00027,-0.03%,192
+2022-07-05 01:37:00,1.04315,1.04328,1.04315,1.04325,9e-05,+0.01%,188
+2022-07-05 01:38:00,1.04325,1.04327,1.04316,1.04319,-6e-05,-0.01%,182
+2022-07-05 01:39:00,1.0432,1.0432,1.04314,1.0432,1e-05,0.00%,92
+2022-07-05 01:40:00,1.04321,1.04325,1.04308,1.04312,-8e-05,-0.01%,191
+2022-07-05 01:41:00,1.04312,1.0432,1.04306,1.04315,3e-05,0.00%,235
+2022-07-05 01:42:00,1.04315,1.04317,1.04305,1.04305,-0.0001,-0.01%,169
+2022-07-05 01:43:00,1.04305,1.04312,1.04299,1.04303,-2e-05,0.00%,152
+2022-07-05 01:44:00,1.04304,1.0431,1.04299,1.0431,7e-05,+0.01%,200
+2022-07-05 01:45:00,1.04311,1.04322,1.04302,1.04319,9e-05,+0.01%,263
+2022-07-05 01:46:00,1.04318,1.04344,1.04318,1.04336,0.00017,+0.02%,250
+2022-07-05 01:47:00,1.04337,1.04345,1.0433,1.0433,-6e-05,-0.01%,199
+2022-07-05 01:48:00,1.0433,1.0433,1.04314,1.04317,-0.00013,-0.01%,218
+2022-07-05 01:49:00,1.04317,1.04321,1.04307,1.04312,-5e-05,0.00%,234
+2022-07-05 01:50:00,1.04311,1.04316,1.04308,1.04312,0.0,0.00%,202
+2022-07-05 01:51:00,1.04312,1.04322,1.0431,1.04322,0.0001,+0.01%,207
+2022-07-05 01:52:00,1.04322,1.04323,1.04313,1.04315,-7e-05,-0.01%,189
+2022-07-05 01:53:00,1.04315,1.04317,1.04311,1.04311,-4e-05,0.00%,140
+2022-07-05 01:54:00,1.04311,1.0432,1.04305,1.0432,9e-05,+0.01%,165
+2022-07-05 01:55:00,1.0432,1.04328,1.04317,1.04327,7e-05,+0.01%,157
+2022-07-05 01:56:00,1.04327,1.0433,1.04316,1.04316,-0.00011,-0.01%,166
+2022-07-05 01:57:00,1.04316,1.04342,1.04308,1.04342,0.00026,+0.02%,272
+2022-07-05 01:58:00,1.04341,1.04356,1.04334,1.04356,0.00014,+0.01%,332
+2022-07-05 01:59:00,1.04357,1.0436,1.0435,1.04354,-2e-05,0.00%,307
+2022-07-05 02:00:00,1.04355,1.04391,1.0434,1.04379,0.00025,+0.02%,445
+2022-07-05 02:01:00,1.04379,1.04391,1.04361,1.04361,-0.00018,-0.02%,360
+2022-07-05 02:02:00,1.04361,1.0438,1.04357,1.0438,0.00019,+0.02%,288
+2022-07-05 02:03:00,1.0438,1.04393,1.04379,1.04382,2e-05,0.00%,301
+2022-07-05 02:04:00,1.04382,1.04385,1.04326,1.04327,-0.00055,-0.05%,317
+2022-07-05 02:05:00,1.04328,1.04331,1.04264,1.04272,-0.00055,-0.05%,406
+2022-07-05 02:06:00,1.04272,1.04274,1.0422,1.04222,-0.0005,-0.05%,349
+2022-07-05 02:07:00,1.04222,1.04225,1.04164,1.04172,-0.0005,-0.05%,506
+2022-07-05 02:08:00,1.04173,1.042,1.04173,1.04188,0.00016,+0.02%,354
+2022-07-05 02:09:00,1.04188,1.04188,1.04116,1.04146,-0.00042,-0.04%,430
+2022-07-05 02:10:00,1.04146,1.04153,1.04102,1.04129,-0.00017,-0.02%,355
+2022-07-05 02:11:00,1.0413,1.04138,1.04063,1.04063,-0.00066,-0.06%,401
+2022-07-05 02:12:00,1.04063,1.04064,1.04004,1.04051,-0.00012,-0.01%,621
+2022-07-05 02:13:00,1.04051,1.04054,1.04028,1.04036,-0.00015,-0.01%,531
+2022-07-05 02:14:00,1.04037,1.04043,1.04022,1.04029,-7e-05,-0.01%,435
+2022-07-05 02:15:00,1.0403,1.04036,1.03953,1.03974,-0.00055,-0.05%,509
+2022-07-05 02:16:00,1.03974,1.03978,1.03943,1.03953,-0.00021,-0.02%,456
+2022-07-05 02:17:00,1.03953,1.04,1.03951,1.03984,0.00031,+0.03%,460
+2022-07-05 02:18:00,1.03984,1.03997,1.03973,1.03989,5e-05,0.00%,405
+2022-07-05 02:19:00,1.0399,1.04017,1.0399,1.04004,0.00015,+0.01%,362
+2022-07-05 02:20:00,1.04005,1.04028,1.04003,1.04027,0.00023,+0.02%,468
+2022-07-05 02:21:00,1.04027,1.04032,1.04019,1.04024,-3e-05,0.00%,367
+2022-07-05 02:22:00,1.04024,1.04039,1.03989,1.03989,-0.00035,-0.03%,382
+2022-07-05 02:23:00,1.03988,1.0402,1.03979,1.04016,0.00027,+0.03%,357
+2022-07-05 02:24:00,1.04016,1.04026,1.03979,1.03982,-0.00034,-0.03%,318
+2022-07-05 02:25:00,1.03983,1.03983,1.03931,1.03944,-0.00038,-0.04%,377
+2022-07-05 02:26:00,1.03944,1.03961,1.03927,1.03949,5e-05,0.00%,385
+2022-07-05 02:27:00,1.03949,1.03967,1.03926,1.03926,-0.00023,-0.02%,335
+2022-07-05 02:28:00,1.03926,1.03931,1.03877,1.03877,-0.00049,-0.05%,428
+2022-07-05 02:29:00,1.03876,1.03876,1.03831,1.03847,-0.0003,-0.03%,485
+2022-07-05 02:30:00,1.03847,1.0386,1.03804,1.03834,-0.00013,-0.01%,536
+2022-07-05 02:31:00,1.03834,1.03869,1.03834,1.03843,9e-05,+0.01%,456
+2022-07-05 02:32:00,1.03843,1.03849,1.03805,1.03827,-0.00016,-0.02%,395
+2022-07-05 02:33:00,1.03827,1.03827,1.03795,1.03807,-0.0002,-0.02%,395
+2022-07-05 02:34:00,1.03807,1.03846,1.03807,1.03842,0.00035,+0.03%,405
+2022-07-05 02:35:00,1.03842,1.03842,1.0379,1.0379,-0.00052,-0.05%,353
+2022-07-05 02:36:00,1.03789,1.03792,1.03767,1.0377,-0.0002,-0.02%,370
+2022-07-05 02:37:00,1.0377,1.0377,1.03753,1.03759,-0.00011,-0.01%,258
+2022-07-05 02:38:00,1.03759,1.03804,1.03759,1.03787,0.00028,+0.03%,397
+2022-07-05 02:39:00,1.03788,1.03799,1.03766,1.03771,-0.00016,-0.02%,331
+2022-07-05 02:40:00,1.03772,1.03806,1.03767,1.0377,-1e-05,0.00%,415
+2022-07-05 02:41:00,1.0377,1.03783,1.03745,1.03782,0.00012,+0.01%,470
+2022-07-05 02:42:00,1.03782,1.03793,1.03759,1.03759,-0.00023,-0.02%,338
+2022-07-05 02:43:00,1.0376,1.03774,1.03739,1.03748,-0.00011,-0.01%,429
+2022-07-05 02:44:00,1.03747,1.03777,1.03745,1.03777,0.00029,+0.03%,393
+2022-07-05 02:45:00,1.03778,1.03818,1.03771,1.03785,8e-05,+0.01%,481
+2022-07-05 02:46:00,1.03785,1.03822,1.03784,1.03821,0.00036,+0.03%,287
+2022-07-05 02:47:00,1.0382,1.03848,1.0382,1.03829,8e-05,+0.01%,370
+2022-07-05 02:48:00,1.03829,1.03835,1.03806,1.03811,-0.00018,-0.02%,358
+2022-07-05 02:49:00,1.03811,1.03812,1.03773,1.03774,-0.00037,-0.04%,320
+2022-07-05 02:50:00,1.03774,1.03776,1.03749,1.03749,-0.00025,-0.02%,396
+2022-07-05 02:51:00,1.03749,1.03749,1.03656,1.03658,-0.00091,-0.09%,464
+2022-07-05 02:52:00,1.03657,1.0371,1.03656,1.03708,0.0005,+0.05%,442
+2022-07-05 02:53:00,1.03709,1.0375,1.03707,1.03741,0.00033,+0.03%,347
+2022-07-05 02:54:00,1.03741,1.03742,1.03705,1.0372,-0.00021,-0.02%,427
+2022-07-05 02:55:00,1.03721,1.03742,1.03706,1.03706,-0.00014,-0.01%,430
+2022-07-05 02:56:00,1.03706,1.03746,1.03705,1.03733,0.00027,+0.03%,351
+2022-07-05 02:57:00,1.03733,1.03751,1.03727,1.03751,0.00018,+0.02%,266
+2022-07-05 02:58:00,1.03751,1.03774,1.03737,1.03751,0.0,0.00%,370
+2022-07-05 02:59:00,1.03751,1.03762,1.03732,1.03749,-2e-05,0.00%,384
+2022-07-05 03:00:00,1.03749,1.03749,1.03727,1.0373,-0.00019,-0.02%,358
+2022-07-05 03:01:00,1.03731,1.03751,1.03727,1.0373,0.0,0.00%,361
+2022-07-05 03:02:00,1.0373,1.03754,1.03728,1.0374,0.0001,+0.01%,301
+2022-07-05 03:03:00,1.0374,1.03747,1.03728,1.03733,-7e-05,-0.01%,313
+2022-07-05 03:04:00,1.03733,1.03733,1.03672,1.03672,-0.00061,-0.06%,326
+2022-07-05 03:05:00,1.03673,1.03691,1.03612,1.03614,-0.00058,-0.06%,387
+2022-07-05 03:06:00,1.03614,1.03656,1.0359,1.03605,-9e-05,-0.01%,444
+2022-07-05 03:07:00,1.03605,1.03629,1.03588,1.03588,-0.00017,-0.02%,427
+2022-07-05 03:08:00,1.03588,1.03592,1.03552,1.03569,-0.00019,-0.02%,457
+2022-07-05 03:09:00,1.03569,1.03592,1.03551,1.03553,-0.00016,-0.02%,462
+2022-07-05 03:10:00,1.03553,1.03566,1.03526,1.03535,-0.00018,-0.02%,505
+2022-07-05 03:11:00,1.03536,1.03585,1.03525,1.03584,0.00049,+0.05%,411
+2022-07-05 03:12:00,1.03584,1.03586,1.03556,1.03585,1e-05,0.00%,372
+2022-07-05 03:13:00,1.03586,1.03624,1.03585,1.03604,0.00019,+0.02%,479
+2022-07-05 03:14:00,1.03604,1.03615,1.03552,1.03552,-0.00052,-0.05%,484
+2022-07-05 03:15:00,1.03552,1.03552,1.03514,1.03524,-0.00028,-0.03%,481
+2022-07-05 03:16:00,1.03524,1.03567,1.03523,1.03536,0.00012,+0.01%,338
+2022-07-05 03:17:00,1.03536,1.03538,1.03515,1.03534,-2e-05,0.00%,428
+2022-07-05 03:18:00,1.03534,1.03562,1.03534,1.03541,7e-05,+0.01%,440
+2022-07-05 03:19:00,1.03541,1.03574,1.03541,1.03542,1e-05,0.00%,360
+2022-07-05 03:20:00,1.03541,1.03572,1.03523,1.03572,0.0003,+0.03%,417
+2022-07-05 03:21:00,1.03571,1.03597,1.0356,1.0356,-0.00012,-0.01%,350
+2022-07-05 03:22:00,1.0356,1.03572,1.03545,1.03555,-5e-05,0.00%,323
+2022-07-05 03:23:00,1.03555,1.03561,1.03525,1.03525,-0.0003,-0.03%,433
+2022-07-05 03:24:00,1.03525,1.03527,1.03382,1.03424,-0.00101,-0.10%,746
+2022-07-05 03:25:00,1.03425,1.03444,1.03355,1.03358,-0.00066,-0.06%,657
+2022-07-05 03:26:00,1.03358,1.03404,1.03357,1.03371,0.00013,+0.01%,494
+2022-07-05 03:27:00,1.03371,1.03372,1.0331,1.03313,-0.00058,-0.06%,528
+2022-07-05 03:28:00,1.03313,1.03337,1.03313,1.0333,0.00017,+0.02%,448
+2022-07-05 03:29:00,1.0333,1.03368,1.0333,1.03352,0.00022,+0.02%,455
+2022-07-05 03:30:00,1.03352,1.03355,1.03312,1.03315,-0.00037,-0.04%,489
+2022-07-05 03:31:00,1.03315,1.03382,1.03315,1.03365,0.0005,+0.05%,452
+2022-07-05 03:32:00,1.03365,1.03402,1.03358,1.03392,0.00027,+0.03%,561
+2022-07-05 03:33:00,1.03392,1.03413,1.03364,1.03376,-0.00016,-0.02%,466
+2022-07-05 03:34:00,1.03377,1.03384,1.03355,1.03378,2e-05,0.00%,396
+2022-07-05 03:35:00,1.03377,1.03405,1.03361,1.03405,0.00027,+0.03%,382
+2022-07-05 03:36:00,1.03405,1.03415,1.03348,1.03354,-0.00051,-0.05%,451
+2022-07-05 03:37:00,1.03354,1.03357,1.03313,1.03343,-0.00011,-0.01%,391
+2022-07-05 03:38:00,1.03343,1.03343,1.0331,1.03311,-0.00032,-0.03%,403
+2022-07-05 03:39:00,1.03312,1.0332,1.03262,1.0328,-0.00031,-0.03%,439
+2022-07-05 03:40:00,1.0328,1.03293,1.0326,1.03268,-0.00012,-0.01%,396
+2022-07-05 03:41:00,1.03268,1.03328,1.03264,1.03318,0.0005,+0.05%,380
+2022-07-05 03:42:00,1.03318,1.03323,1.0328,1.0328,-0.00038,-0.04%,328
+2022-07-05 03:43:00,1.0328,1.03328,1.03278,1.03325,0.00045,+0.04%,361
+2022-07-05 03:44:00,1.03324,1.03324,1.03263,1.03274,-0.00051,-0.05%,345
+2022-07-05 03:45:00,1.03275,1.03314,1.03275,1.03303,0.00029,+0.03%,359
+2022-07-05 03:46:00,1.03303,1.03306,1.0326,1.0326,-0.00043,-0.04%,362
+2022-07-05 03:47:00,1.0326,1.03262,1.03146,1.03146,-0.00114,-0.11%,694
+2022-07-05 03:48:00,1.03145,1.03145,1.03072,1.03078,-0.00068,-0.07%,619
+2022-07-05 03:49:00,1.03077,1.03098,1.0306,1.03098,0.0002,+0.02%,513
+2022-07-05 03:50:00,1.03098,1.0311,1.03081,1.03098,0.0,0.00%,421
+2022-07-05 03:51:00,1.03099,1.03139,1.03098,1.03134,0.00036,+0.03%,483
+2022-07-05 03:52:00,1.03133,1.0315,1.0311,1.03141,7e-05,+0.01%,462
+2022-07-05 03:53:00,1.03141,1.03141,1.03105,1.03117,-0.00024,-0.02%,431
+2022-07-05 03:54:00,1.03117,1.03135,1.03087,1.03107,-0.0001,-0.01%,455
+2022-07-05 03:55:00,1.03107,1.0314,1.03082,1.03104,-3e-05,0.00%,454
+2022-07-05 03:56:00,1.03104,1.0311,1.03087,1.03105,1e-05,0.00%,361
+2022-07-05 03:57:00,1.03105,1.03157,1.03105,1.0312,0.00015,+0.01%,452
+2022-07-05 03:58:00,1.03121,1.0314,1.03109,1.03109,-0.00011,-0.01%,354
+2022-07-05 03:59:00,1.03109,1.03111,1.03066,1.03067,-0.00042,-0.04%,434
+2022-07-05 04:00:00,1.03067,1.03091,1.03049,1.03082,0.00015,+0.01%,415
+2022-07-05 04:01:00,1.03081,1.03082,1.0298,1.0298,-0.00102,-0.10%,494
+2022-07-05 04:02:00,1.0298,1.0308,1.0298,1.03072,0.00092,+0.09%,454
+2022-07-05 04:03:00,1.03073,1.03083,1.0306,1.03061,-0.00011,-0.01%,387
+2022-07-05 04:04:00,1.03062,1.03131,1.03056,1.03113,0.00052,+0.05%,381
+2022-07-05 04:05:00,1.03113,1.03141,1.03107,1.03141,0.00028,+0.03%,420
+2022-07-05 04:06:00,1.0314,1.03152,1.03127,1.03136,-5e-05,0.00%,351
+2022-07-05 04:07:00,1.03137,1.03146,1.03109,1.0311,-0.00026,-0.03%,355
+2022-07-05 04:08:00,1.0311,1.03119,1.03097,1.03111,1e-05,0.00%,384
+2022-07-05 04:09:00,1.0311,1.03127,1.03099,1.03108,-3e-05,0.00%,403
+2022-07-05 04:10:00,1.03108,1.03121,1.03107,1.03116,8e-05,+0.01%,318
+2022-07-05 04:11:00,1.03116,1.03118,1.03097,1.03098,-0.00018,-0.02%,274
+2022-07-05 04:12:00,1.03098,1.03156,1.03098,1.03153,0.00055,+0.05%,469
+2022-07-05 04:13:00,1.03153,1.03176,1.03151,1.03158,5e-05,0.00%,380
+2022-07-05 04:14:00,1.03158,1.03172,1.03142,1.03168,0.0001,+0.01%,362
+2022-07-05 04:15:00,1.03168,1.03172,1.03149,1.03172,4e-05,0.00%,360
+2022-07-05 04:16:00,1.03173,1.03182,1.03145,1.03145,-0.00027,-0.03%,298
+2022-07-05 04:17:00,1.03145,1.03147,1.03123,1.03123,-0.00022,-0.02%,407
+2022-07-05 04:18:00,1.03123,1.0313,1.03113,1.03125,2e-05,0.00%,379
+2022-07-05 04:19:00,1.03125,1.0314,1.03125,1.03136,0.00011,+0.01%,315
+2022-07-05 04:20:00,1.03136,1.03188,1.03132,1.03182,0.00046,+0.04%,339
+2022-07-05 04:21:00,1.03182,1.03242,1.03179,1.03242,0.0006,+0.06%,337
+2022-07-05 04:22:00,1.03242,1.03242,1.03196,1.03199,-0.00043,-0.04%,335
+2022-07-05 04:23:00,1.03199,1.03202,1.0317,1.03177,-0.00022,-0.02%,292
+2022-07-05 04:24:00,1.03177,1.03181,1.03154,1.0317,-7e-05,-0.01%,356
+2022-07-05 04:25:00,1.03171,1.03171,1.0313,1.03147,-0.00023,-0.02%,369
+2022-07-05 04:26:00,1.03146,1.03171,1.03146,1.03168,0.00021,+0.02%,220
+2022-07-05 04:27:00,1.03169,1.03175,1.03144,1.03145,-0.00023,-0.02%,270
+2022-07-05 04:28:00,1.03145,1.03145,1.03091,1.03099,-0.00046,-0.04%,381
+2022-07-05 04:29:00,1.03099,1.03123,1.03093,1.03094,-5e-05,0.00%,276
+2022-07-05 04:30:00,1.03095,1.03095,1.0307,1.03073,-0.00021,-0.02%,320
+2022-07-05 04:31:00,1.03073,1.03082,1.0304,1.03051,-0.00022,-0.02%,381
+2022-07-05 04:32:00,1.0305,1.03055,1.03029,1.0303,-0.00021,-0.02%,343
+2022-07-05 04:33:00,1.0303,1.03063,1.03029,1.03051,0.00021,+0.02%,328
+2022-07-05 04:34:00,1.0305,1.0305,1.03007,1.03027,-0.00024,-0.02%,411
+2022-07-05 04:35:00,1.03026,1.03074,1.03024,1.03057,0.0003,+0.03%,361
+2022-07-05 04:36:00,1.03057,1.03059,1.03044,1.03048,-9e-05,-0.01%,324
+2022-07-05 04:37:00,1.03048,1.03048,1.03025,1.03038,-0.0001,-0.01%,262
+2022-07-05 04:38:00,1.03039,1.0304,1.03024,1.03036,-2e-05,0.00%,202
+2022-07-05 04:39:00,1.03036,1.0306,1.0303,1.03049,0.00013,+0.01%,283
+2022-07-05 04:40:00,1.03048,1.03052,1.03004,1.03005,-0.00044,-0.04%,284
+2022-07-05 04:41:00,1.03005,1.03009,1.02971,1.02988,-0.00017,-0.02%,399
+2022-07-05 04:42:00,1.02987,1.0301,1.02976,1.03005,0.00017,+0.02%,346
+2022-07-05 04:43:00,1.03005,1.0303,1.02997,1.03016,0.00011,+0.01%,322
+2022-07-05 04:44:00,1.03016,1.03027,1.03015,1.03024,8e-05,+0.01%,251
+2022-07-05 04:45:00,1.03024,1.03024,1.02938,1.02945,-0.00079,-0.08%,422
+2022-07-05 04:46:00,1.02944,1.02951,1.02871,1.02875,-0.0007,-0.07%,561
+2022-07-05 04:47:00,1.02874,1.02927,1.02865,1.029,0.00025,+0.02%,449
+2022-07-05 04:48:00,1.02901,1.02904,1.02855,1.02882,-0.00018,-0.02%,447
+2022-07-05 04:49:00,1.02882,1.02882,1.02809,1.02809,-0.00073,-0.07%,466
+2022-07-05 04:50:00,1.02809,1.02832,1.02807,1.02828,0.00019,+0.02%,458
+2022-07-05 04:51:00,1.02827,1.02853,1.02821,1.02839,0.00011,+0.01%,364
+2022-07-05 04:52:00,1.02839,1.02866,1.02836,1.0285,0.00011,+0.01%,295
+2022-07-05 04:53:00,1.0285,1.02891,1.02831,1.0288,0.0003,+0.03%,363
+2022-07-05 04:54:00,1.0288,1.02922,1.0288,1.02922,0.00042,+0.04%,366
+2022-07-05 04:55:00,1.02922,1.02932,1.02908,1.02928,6e-05,+0.01%,339
+2022-07-05 04:56:00,1.02928,1.02956,1.02926,1.02943,0.00015,+0.01%,346
+2022-07-05 04:57:00,1.02944,1.02964,1.02936,1.02961,0.00018,+0.02%,360
+2022-07-05 04:58:00,1.02961,1.02975,1.02959,1.02972,0.00011,+0.01%,298
+2022-07-05 04:59:00,1.02973,1.02978,1.02951,1.02951,-0.00021,-0.02%,424
+2022-07-05 05:00:00,1.02951,1.02967,1.02942,1.02961,0.0001,+0.01%,358
+2022-07-05 05:01:00,1.02961,1.02987,1.02956,1.02987,0.00026,+0.03%,300
+2022-07-05 05:02:00,1.02988,1.03015,1.02983,1.03015,0.00028,+0.03%,361
+2022-07-05 05:03:00,1.03015,1.03016,1.0298,1.0298,-0.00035,-0.03%,426
+2022-07-05 05:04:00,1.0298,1.0298,1.02959,1.0297,-0.0001,-0.01%,377
+2022-07-05 05:05:00,1.0297,1.02986,1.02959,1.02977,7e-05,+0.01%,305
+2022-07-05 05:06:00,1.02976,1.02976,1.02957,1.0297,-7e-05,-0.01%,294
+2022-07-05 05:07:00,1.0297,1.0297,1.02951,1.02958,-0.00012,-0.01%,219
+2022-07-05 05:08:00,1.02958,1.02971,1.02942,1.02968,0.0001,+0.01%,305
+2022-07-05 05:09:00,1.02969,1.02998,1.02945,1.02948,-0.0002,-0.02%,293
+2022-07-05 05:10:00,1.02948,1.02952,1.02936,1.02952,4e-05,0.00%,278
+2022-07-05 05:11:00,1.02951,1.02972,1.02944,1.02972,0.0002,+0.02%,285
+2022-07-05 05:12:00,1.02972,1.02974,1.02939,1.02952,-0.0002,-0.02%,332
+2022-07-05 05:13:00,1.02953,1.02996,1.02952,1.02989,0.00037,+0.04%,318
+2022-07-05 05:14:00,1.02989,1.02991,1.0296,1.02981,-8e-05,-0.01%,307
+2022-07-05 05:15:00,1.02981,1.03022,1.02947,1.0302,0.00039,+0.04%,410
+2022-07-05 05:16:00,1.0302,1.03026,1.02974,1.0298,-0.0004,-0.04%,357
+2022-07-05 05:17:00,1.02981,1.03,1.02963,1.02985,5e-05,0.00%,279
+2022-07-05 05:18:00,1.02986,1.03011,1.02981,1.02987,2e-05,0.00%,271
+2022-07-05 05:19:00,1.02987,1.02997,1.02961,1.02961,-0.00026,-0.03%,350
+2022-07-05 05:20:00,1.02962,1.02964,1.02923,1.02942,-0.00019,-0.02%,303
+2022-07-05 05:21:00,1.02942,1.02968,1.0292,1.02968,0.00026,+0.03%,290
+2022-07-05 05:22:00,1.02968,1.02989,1.02967,1.02989,0.00021,+0.02%,215
+2022-07-05 05:23:00,1.02989,1.03004,1.02983,1.02987,-2e-05,0.00%,271
+2022-07-05 05:24:00,1.02987,1.02987,1.02939,1.0295,-0.00037,-0.04%,367
+2022-07-05 05:25:00,1.02949,1.02987,1.02947,1.02978,0.00028,+0.03%,275
+2022-07-05 05:26:00,1.02978,1.02984,1.02961,1.02961,-0.00017,-0.02%,297
+2022-07-05 05:27:00,1.0296,1.0298,1.02953,1.02977,0.00016,+0.02%,241
+2022-07-05 05:28:00,1.02977,1.0298,1.02962,1.02977,0.0,0.00%,272
+2022-07-05 05:29:00,1.02976,1.02978,1.02942,1.02957,-0.0002,-0.02%,247
+2022-07-05 05:30:00,1.02957,1.02959,1.02938,1.02947,-0.0001,-0.01%,264
+2022-07-05 05:31:00,1.02947,1.02971,1.02918,1.0297,0.00023,+0.02%,317
+2022-07-05 05:32:00,1.02969,1.0297,1.02932,1.02932,-0.00038,-0.04%,231
+2022-07-05 05:33:00,1.02932,1.02964,1.02914,1.02964,0.00032,+0.03%,326
+2022-07-05 05:34:00,1.02964,1.02985,1.02963,1.02983,0.00019,+0.02%,257
+2022-07-05 05:35:00,1.02983,1.03001,1.02983,1.02987,4e-05,0.00%,243
+2022-07-05 05:36:00,1.02988,1.02992,1.02968,1.02972,-0.00015,-0.01%,256
+2022-07-05 05:37:00,1.02971,1.0298,1.02968,1.02969,-3e-05,0.00%,211
+2022-07-05 05:38:00,1.02969,1.02978,1.02954,1.02955,-0.00014,-0.01%,186
+2022-07-05 05:39:00,1.02956,1.02963,1.02947,1.02963,8e-05,+0.01%,250
+2022-07-05 05:40:00,1.02963,1.02963,1.02941,1.02952,-0.00011,-0.01%,279
+2022-07-05 05:41:00,1.02952,1.03006,1.02951,1.03006,0.00054,+0.05%,206
+2022-07-05 05:42:00,1.03006,1.03027,1.03005,1.03027,0.00021,+0.02%,280
+2022-07-05 05:43:00,1.03026,1.03026,1.03,1.03024,-3e-05,0.00%,268
+2022-07-05 05:44:00,1.03025,1.03028,1.0301,1.03016,-8e-05,-0.01%,267
+2022-07-05 05:45:00,1.03017,1.03025,1.03011,1.03018,2e-05,0.00%,303
+2022-07-05 05:46:00,1.03018,1.03018,1.02989,1.02998,-0.0002,-0.02%,255
+2022-07-05 05:47:00,1.02998,1.0301,1.0299,1.02999,1e-05,0.00%,264
+2022-07-05 05:48:00,1.02999,1.03034,1.02997,1.03029,0.0003,+0.03%,267
+2022-07-05 05:49:00,1.03028,1.0306,1.03024,1.03057,0.00028,+0.03%,327
+2022-07-05 05:50:00,1.03057,1.03057,1.03018,1.03022,-0.00035,-0.03%,285
+2022-07-05 05:51:00,1.03022,1.03024,1.03004,1.03015,-7e-05,-0.01%,196
+2022-07-05 05:52:00,1.03015,1.03032,1.03008,1.03026,0.00011,+0.01%,321
+2022-07-05 05:53:00,1.03026,1.03032,1.03012,1.03032,6e-05,+0.01%,259
+2022-07-05 05:54:00,1.03032,1.03041,1.03023,1.03036,4e-05,0.00%,257
+2022-07-05 05:55:00,1.03036,1.03036,1.03019,1.03026,-0.0001,-0.01%,305
+2022-07-05 05:56:00,1.03026,1.03032,1.03013,1.03017,-9e-05,-0.01%,242
+2022-07-05 05:57:00,1.03017,1.03021,1.02976,1.02983,-0.00034,-0.03%,273
+2022-07-05 05:58:00,1.02983,1.0299,1.02963,1.02976,-7e-05,-0.01%,262
+2022-07-05 05:59:00,1.02975,1.02993,1.02964,1.02993,0.00017,+0.02%,232
+2022-07-05 06:00:00,1.02998,1.03015,1.0298,1.02981,-0.00012,-0.01%,294
+2022-07-05 06:01:00,1.0298,1.0298,1.02946,1.02958,-0.00023,-0.02%,354
+2022-07-05 06:02:00,1.02958,1.02986,1.02954,1.02986,0.00028,+0.03%,263
+2022-07-05 06:03:00,1.02987,1.02987,1.02959,1.02979,-7e-05,-0.01%,315
+2022-07-05 06:04:00,1.02979,1.02994,1.02972,1.02974,-5e-05,0.00%,215
+2022-07-05 06:05:00,1.02973,1.02997,1.02964,1.02987,0.00013,+0.01%,255
+2022-07-05 06:06:00,1.02987,1.0302,1.02987,1.03019,0.00032,+0.03%,237
+2022-07-05 06:07:00,1.0302,1.03026,1.03018,1.03024,5e-05,0.00%,185
+2022-07-05 06:08:00,1.03024,1.03032,1.03019,1.03021,-3e-05,0.00%,257
+2022-07-05 06:09:00,1.03021,1.03026,1.03018,1.03018,-3e-05,0.00%,186
+2022-07-05 06:10:00,1.03018,1.03021,1.0299,1.02997,-0.00021,-0.02%,222
+2022-07-05 06:11:00,1.02997,1.02997,1.02976,1.02987,-0.0001,-0.01%,234
+2022-07-05 06:12:00,1.02986,1.02988,1.02968,1.02988,1e-05,0.00%,265
+2022-07-05 06:13:00,1.02988,1.02993,1.02961,1.02962,-0.00026,-0.03%,261
+2022-07-05 06:14:00,1.02962,1.02965,1.02939,1.02941,-0.00021,-0.02%,266
+2022-07-05 06:15:00,1.02941,1.02947,1.02925,1.02928,-0.00013,-0.01%,287
+2022-07-05 06:16:00,1.02928,1.02928,1.0289,1.02891,-0.00037,-0.04%,352
+2022-07-05 06:17:00,1.0289,1.02918,1.02889,1.02916,0.00025,+0.02%,346
+2022-07-05 06:18:00,1.02915,1.02924,1.02893,1.0292,4e-05,0.00%,342
+2022-07-05 06:19:00,1.0292,1.02929,1.02896,1.02897,-0.00023,-0.02%,285
+2022-07-05 06:20:00,1.02898,1.02908,1.02897,1.02898,1e-05,0.00%,191
+2022-07-05 06:21:00,1.029,1.02931,1.029,1.02914,0.00016,+0.02%,183
+2022-07-05 06:22:00,1.02913,1.02927,1.02908,1.02919,5e-05,0.00%,278
+2022-07-05 06:23:00,1.02919,1.02926,1.02901,1.0291,-9e-05,-0.01%,226
+2022-07-05 06:24:00,1.0291,1.02932,1.02909,1.02929,0.00019,+0.02%,218
+2022-07-05 06:25:00,1.02929,1.02953,1.02929,1.02946,0.00017,+0.02%,244
+2022-07-05 06:26:00,1.02946,1.02965,1.02938,1.02938,-8e-05,-0.01%,232
+2022-07-05 06:27:00,1.02938,1.0295,1.02927,1.0295,0.00012,+0.01%,236
+2022-07-05 06:28:00,1.02948,1.0296,1.02946,1.02953,3e-05,0.00%,264
+2022-07-05 06:29:00,1.02952,1.02962,1.02931,1.02931,-0.00022,-0.02%,304
+2022-07-05 06:30:00,1.02931,1.02947,1.02903,1.02904,-0.00027,-0.03%,328
+2022-07-05 06:31:00,1.02904,1.02905,1.02864,1.02877,-0.00027,-0.03%,359
+2022-07-05 06:32:00,1.02877,1.02887,1.02859,1.02867,-0.0001,-0.01%,230
+2022-07-05 06:33:00,1.02867,1.02878,1.02867,1.02878,0.00011,+0.01%,149
+2022-07-05 06:34:00,1.02878,1.02919,1.02876,1.02917,0.00039,+0.04%,223
+2022-07-05 06:35:00,1.02917,1.02924,1.0291,1.02912,-5e-05,0.00%,176
+2022-07-05 06:36:00,1.02912,1.02946,1.02912,1.02938,0.00026,+0.03%,254
+2022-07-05 06:37:00,1.02938,1.02958,1.02937,1.02955,0.00017,+0.02%,196
+2022-07-05 06:38:00,1.02955,1.02968,1.0294,1.02968,0.00013,+0.01%,214
+2022-07-05 06:39:00,1.02968,1.02969,1.02943,1.02954,-0.00014,-0.01%,251
+2022-07-05 06:40:00,1.02954,1.02973,1.02954,1.02966,0.00012,+0.01%,262
+2022-07-05 06:41:00,1.02966,1.02973,1.02956,1.02961,-5e-05,0.00%,180
+2022-07-05 06:42:00,1.02961,1.02978,1.02957,1.02975,0.00014,+0.01%,175
+2022-07-05 06:43:00,1.02975,1.02977,1.02961,1.02971,-4e-05,0.00%,187
+2022-07-05 06:44:00,1.02971,1.02978,1.0297,1.02977,6e-05,+0.01%,137
+2022-07-05 06:45:00,1.02977,1.02992,1.02972,1.02988,0.00011,+0.01%,148
+2022-07-05 06:46:00,1.02988,1.03001,1.02986,1.02998,0.0001,+0.01%,215
+2022-07-05 06:47:00,1.02997,1.02997,1.02965,1.02966,-0.00032,-0.03%,200
+2022-07-05 06:48:00,1.02966,1.03,1.02966,1.02999,0.00033,+0.03%,240
+2022-07-05 06:49:00,1.03,1.03013,1.02997,1.03001,2e-05,0.00%,235
+2022-07-05 06:50:00,1.03001,1.03001,1.02961,1.02961,-0.0004,-0.04%,273
+2022-07-05 06:51:00,1.02961,1.02976,1.02956,1.02956,-5e-05,0.00%,256
+2022-07-05 06:52:00,1.02956,1.02957,1.02894,1.02908,-0.00048,-0.05%,400
+2022-07-05 06:53:00,1.02908,1.02919,1.02892,1.02893,-0.00015,-0.01%,326
+2022-07-05 06:54:00,1.02893,1.029,1.0287,1.02891,-2e-05,0.00%,341
+2022-07-05 06:55:00,1.02891,1.02919,1.0289,1.02898,7e-05,+0.01%,352
+2022-07-05 06:56:00,1.02897,1.02912,1.02888,1.02903,5e-05,0.00%,252
+2022-07-05 06:57:00,1.02902,1.02926,1.02901,1.02915,0.00012,+0.01%,278
+2022-07-05 06:58:00,1.02914,1.02938,1.02907,1.02936,0.00021,+0.02%,246
+2022-07-05 06:59:00,1.02936,1.02965,1.02931,1.0296,0.00024,+0.02%,305
+2022-07-05 07:00:00,1.02959,1.02974,1.02955,1.02959,-1e-05,0.00%,368
+2022-07-05 07:01:00,1.0296,1.02962,1.02915,1.02915,-0.00044,-0.04%,335
+2022-07-05 07:02:00,1.02915,1.02936,1.02866,1.02878,-0.00037,-0.04%,520
+2022-07-05 07:03:00,1.02879,1.02911,1.02878,1.02892,0.00014,+0.01%,394
+2022-07-05 07:04:00,1.02892,1.02914,1.02875,1.02878,-0.00014,-0.01%,384
+2022-07-05 07:05:00,1.02879,1.02912,1.02869,1.02912,0.00034,+0.03%,371
+2022-07-05 07:06:00,1.02912,1.02924,1.02899,1.02922,0.0001,+0.01%,245
+2022-07-05 07:07:00,1.02922,1.02925,1.0289,1.02891,-0.00031,-0.03%,312
+2022-07-05 07:08:00,1.02892,1.02901,1.02878,1.02886,-5e-05,0.00%,363
+2022-07-05 07:09:00,1.02886,1.02921,1.02883,1.02913,0.00027,+0.03%,362
+2022-07-05 07:10:00,1.02912,1.0292,1.02907,1.02917,4e-05,0.00%,326
+2022-07-05 07:11:00,1.02916,1.02921,1.02891,1.02894,-0.00023,-0.02%,284
+2022-07-05 07:12:00,1.02894,1.02894,1.02859,1.02882,-0.00012,-0.01%,365
+2022-07-05 07:13:00,1.02882,1.02905,1.02882,1.029,0.00018,+0.02%,301
+2022-07-05 07:14:00,1.029,1.029,1.02887,1.02899,-1e-05,0.00%,258
+2022-07-05 07:15:00,1.02899,1.02902,1.02852,1.0286,-0.00039,-0.04%,341
+2022-07-05 07:16:00,1.02861,1.0287,1.02846,1.02868,8e-05,+0.01%,295
+2022-07-05 07:17:00,1.02869,1.02882,1.02839,1.02852,-0.00016,-0.02%,395
+2022-07-05 07:18:00,1.02853,1.02891,1.02853,1.02884,0.00032,+0.03%,395
+2022-07-05 07:19:00,1.02885,1.02899,1.02874,1.02892,8e-05,+0.01%,313
+2022-07-05 07:20:00,1.02893,1.02937,1.02893,1.02923,0.00031,+0.03%,383
+2022-07-05 07:21:00,1.02923,1.02925,1.02872,1.02878,-0.00045,-0.04%,448
+2022-07-05 07:22:00,1.02878,1.02918,1.02878,1.02917,0.00039,+0.04%,368
+2022-07-05 07:23:00,1.02918,1.02934,1.02893,1.02934,0.00017,+0.02%,352
+2022-07-05 07:24:00,1.02934,1.02944,1.02922,1.02943,9e-05,+0.01%,352
+2022-07-05 07:25:00,1.02943,1.02975,1.02943,1.02963,0.0002,+0.02%,383
+2022-07-05 07:26:00,1.02964,1.02997,1.02964,1.02992,0.00029,+0.03%,470
+2022-07-05 07:27:00,1.02993,1.0301,1.02991,1.02999,7e-05,+0.01%,399
+2022-07-05 07:28:00,1.02999,1.03006,1.02974,1.02987,-0.00012,-0.01%,343
+2022-07-05 07:29:00,1.02987,1.02989,1.0296,1.02961,-0.00026,-0.03%,255
+2022-07-05 07:30:00,1.02961,1.02961,1.02927,1.02927,-0.00034,-0.03%,456
+2022-07-05 07:31:00,1.02928,1.02933,1.02918,1.02919,-8e-05,-0.01%,333
+2022-07-05 07:32:00,1.02919,1.02935,1.029,1.02917,-2e-05,0.00%,408
+2022-07-05 07:33:00,1.02917,1.02947,1.02916,1.02931,0.00014,+0.01%,441
+2022-07-05 07:34:00,1.0293,1.02934,1.02895,1.02896,-0.00035,-0.03%,298
+2022-07-05 07:35:00,1.02895,1.0291,1.02845,1.02845,-0.00051,-0.05%,366
+2022-07-05 07:36:00,1.02845,1.0287,1.0284,1.0287,0.00025,+0.02%,380
+2022-07-05 07:37:00,1.0287,1.02887,1.02855,1.0288,0.0001,+0.01%,342
+2022-07-05 07:38:00,1.02881,1.0292,1.02878,1.0292,0.0004,+0.04%,323
+2022-07-05 07:39:00,1.02921,1.02933,1.02876,1.02886,-0.00034,-0.03%,411
+2022-07-05 07:40:00,1.02887,1.02887,1.0285,1.02857,-0.00029,-0.03%,293
+2022-07-05 07:41:00,1.02856,1.02882,1.02854,1.02881,0.00024,+0.02%,308
+2022-07-05 07:42:00,1.02882,1.02915,1.02877,1.02915,0.00034,+0.03%,347
+2022-07-05 07:43:00,1.02915,1.02938,1.02913,1.02928,0.00013,+0.01%,322
+2022-07-05 07:44:00,1.02928,1.0296,1.02927,1.02944,0.00016,+0.02%,337
+2022-07-05 07:45:00,1.02944,1.02944,1.02905,1.02908,-0.00036,-0.03%,330
+2022-07-05 07:46:00,1.02908,1.02916,1.02868,1.02882,-0.00026,-0.03%,399
+2022-07-05 07:47:00,1.02883,1.02884,1.02857,1.02867,-0.00015,-0.01%,433
+2022-07-05 07:48:00,1.02867,1.0289,1.02854,1.02874,7e-05,+0.01%,443
+2022-07-05 07:49:00,1.02875,1.02916,1.0287,1.02916,0.00042,+0.04%,354
+2022-07-05 07:50:00,1.02916,1.0294,1.02902,1.02921,5e-05,0.00%,403
+2022-07-05 07:51:00,1.0292,1.02922,1.02893,1.02921,0.0,0.00%,346
+2022-07-05 07:52:00,1.02921,1.02921,1.02873,1.02884,-0.00037,-0.04%,345
+2022-07-05 07:53:00,1.02882,1.02894,1.02871,1.0289,6e-05,+0.01%,336
+2022-07-05 07:54:00,1.02889,1.02896,1.0287,1.02871,-0.00019,-0.02%,329
+2022-07-05 07:55:00,1.02871,1.02895,1.02862,1.02879,8e-05,+0.01%,351
+2022-07-05 07:56:00,1.02879,1.02898,1.02867,1.02876,-3e-05,0.00%,343
+2022-07-05 07:57:00,1.02875,1.02911,1.02866,1.0288,4e-05,0.00%,353
+2022-07-05 07:58:00,1.02881,1.029,1.02873,1.02893,0.00013,+0.01%,321
+2022-07-05 07:59:00,1.02892,1.02928,1.02886,1.0292,0.00027,+0.03%,282
+2022-07-05 08:00:00,1.0292,1.02931,1.02904,1.02911,-9e-05,-0.01%,396
+2022-07-05 08:01:00,1.02912,1.02915,1.02873,1.02892,-0.00019,-0.02%,441
+2022-07-05 08:02:00,1.02892,1.02912,1.02887,1.02911,0.00019,+0.02%,396
+2022-07-05 08:03:00,1.02911,1.02916,1.02886,1.02888,-0.00023,-0.02%,314
+2022-07-05 08:04:00,1.02889,1.02919,1.02889,1.02913,0.00025,+0.02%,385
+2022-07-05 08:05:00,1.02913,1.02913,1.0288,1.02906,-7e-05,-0.01%,358
+2022-07-05 08:06:00,1.02906,1.02917,1.02904,1.02916,0.0001,+0.01%,317
+2022-07-05 08:07:00,1.02917,1.02924,1.02838,1.02838,-0.00078,-0.08%,459
+2022-07-05 08:08:00,1.02838,1.02838,1.02765,1.02773,-0.00065,-0.06%,493
+2022-07-05 08:09:00,1.02773,1.02781,1.02768,1.02773,0.0,0.00%,386
+2022-07-05 08:10:00,1.02773,1.02853,1.02757,1.02828,0.00055,+0.05%,585
+2022-07-05 08:11:00,1.02828,1.02857,1.02818,1.02825,-3e-05,0.00%,450
+2022-07-05 08:12:00,1.02824,1.02855,1.02824,1.02826,1e-05,0.00%,384
+2022-07-05 08:13:00,1.02826,1.02834,1.02802,1.02822,-4e-05,0.00%,314
+2022-07-05 08:14:00,1.02821,1.02844,1.02809,1.02826,4e-05,0.00%,323
+2022-07-05 08:15:00,1.02826,1.02852,1.02825,1.02846,0.0002,+0.02%,334
+2022-07-05 08:16:00,1.02846,1.02846,1.0282,1.02835,-0.00011,-0.01%,306
+2022-07-05 08:17:00,1.02835,1.02837,1.02816,1.02833,-2e-05,0.00%,313
+2022-07-05 08:18:00,1.02833,1.02833,1.02765,1.02766,-0.00067,-0.07%,326
+2022-07-05 08:19:00,1.02765,1.0278,1.02761,1.02762,-4e-05,0.00%,374
+2022-07-05 08:20:00,1.02762,1.02796,1.02758,1.02793,0.00031,+0.03%,396
+2022-07-05 08:21:00,1.02792,1.02792,1.0269,1.02691,-0.00102,-0.10%,442
+2022-07-05 08:22:00,1.02691,1.02731,1.02661,1.02663,-0.00028,-0.03%,546
+2022-07-05 08:23:00,1.02662,1.02681,1.02659,1.0266,-3e-05,0.00%,464
+2022-07-05 08:24:00,1.0266,1.02677,1.02648,1.0267,0.0001,+0.01%,408
+2022-07-05 08:25:00,1.0267,1.02679,1.02653,1.02653,-0.00017,-0.02%,328
+2022-07-05 08:26:00,1.02653,1.02653,1.02599,1.026,-0.00053,-0.05%,494
+2022-07-05 08:27:00,1.026,1.02643,1.02592,1.02633,0.00033,+0.03%,434
+2022-07-05 08:28:00,1.02633,1.02647,1.0262,1.02629,-4e-05,0.00%,345
+2022-07-05 08:29:00,1.02629,1.0264,1.0259,1.02633,4e-05,0.00%,437
+2022-07-05 08:30:00,1.02632,1.02673,1.02624,1.02638,5e-05,0.00%,547
+2022-07-05 08:31:00,1.02638,1.02642,1.02593,1.026,-0.00038,-0.04%,574
+2022-07-05 08:32:00,1.026,1.02659,1.026,1.02657,0.00057,+0.06%,520
+2022-07-05 08:33:00,1.02656,1.02656,1.02613,1.02633,-0.00024,-0.02%,479
+2022-07-05 08:34:00,1.02633,1.02633,1.02595,1.02597,-0.00036,-0.04%,470
+2022-07-05 08:35:00,1.02597,1.02623,1.02595,1.02609,0.00012,+0.01%,405
+2022-07-05 08:36:00,1.02609,1.02614,1.02591,1.02591,-0.00018,-0.02%,377
+2022-07-05 08:37:00,1.02591,1.02592,1.02547,1.02548,-0.00043,-0.04%,349
+2022-07-05 08:38:00,1.02549,1.02597,1.02549,1.02593,0.00045,+0.04%,419
+2022-07-05 08:39:00,1.02593,1.02619,1.02589,1.02608,0.00015,+0.01%,325
+2022-07-05 08:40:00,1.02609,1.02648,1.026,1.02647,0.00039,+0.04%,409
+2022-07-05 08:41:00,1.02648,1.02673,1.02643,1.02659,0.00012,+0.01%,369
+2022-07-05 08:42:00,1.0266,1.02691,1.02657,1.02691,0.00032,+0.03%,386
+2022-07-05 08:43:00,1.02692,1.02694,1.02672,1.02688,-3e-05,0.00%,422
+2022-07-05 08:44:00,1.02688,1.02704,1.02669,1.0269,2e-05,0.00%,474
+2022-07-05 08:45:00,1.0269,1.02717,1.02688,1.02709,0.00019,+0.02%,458
+2022-07-05 08:46:00,1.02709,1.02743,1.02705,1.02734,0.00025,+0.02%,448
+2022-07-05 08:47:00,1.02734,1.02737,1.02694,1.02703,-0.00031,-0.03%,417
+2022-07-05 08:48:00,1.02703,1.02713,1.02692,1.0271,7e-05,+0.01%,378
+2022-07-05 08:49:00,1.0271,1.02727,1.0271,1.02723,0.00013,+0.01%,358
+2022-07-05 08:50:00,1.02723,1.02733,1.02673,1.02675,-0.00048,-0.05%,466
+2022-07-05 08:51:00,1.02675,1.02711,1.02666,1.02711,0.00036,+0.04%,409
+2022-07-05 08:52:00,1.02711,1.02738,1.02709,1.02721,0.0001,+0.01%,357
+2022-07-05 08:53:00,1.02721,1.02723,1.02683,1.02684,-0.00037,-0.04%,437
+2022-07-05 08:54:00,1.02683,1.02705,1.02681,1.0269,6e-05,+0.01%,392
+2022-07-05 08:55:00,1.0269,1.02699,1.02647,1.02648,-0.00042,-0.04%,382
+2022-07-05 08:56:00,1.02648,1.02654,1.02647,1.0265,2e-05,0.00%,283
+2022-07-05 08:57:00,1.02651,1.02672,1.02649,1.0265,0.0,0.00%,301
+2022-07-05 08:58:00,1.0265,1.02659,1.02608,1.02609,-0.00041,-0.04%,398
+2022-07-05 08:59:00,1.02609,1.02609,1.02575,1.02602,-7e-05,-0.01%,358
+2022-07-05 09:00:00,1.02602,1.02611,1.0257,1.02582,-0.0002,-0.02%,627
+2022-07-05 09:01:00,1.02581,1.02643,1.02577,1.02641,0.00059,+0.06%,475
+2022-07-05 09:02:00,1.02641,1.02661,1.02622,1.02652,0.00011,+0.01%,424
+2022-07-05 09:03:00,1.02653,1.02659,1.02615,1.02616,-0.00036,-0.04%,410
+2022-07-05 09:04:00,1.02615,1.02616,1.02569,1.02583,-0.00033,-0.03%,434
+2022-07-05 09:05:00,1.02584,1.02588,1.02533,1.02533,-0.0005,-0.05%,438
+2022-07-05 09:06:00,1.02534,1.0255,1.02532,1.02547,0.00014,+0.01%,311
+2022-07-05 09:07:00,1.02547,1.02558,1.02544,1.02553,6e-05,+0.01%,256
+2022-07-05 09:08:00,1.02553,1.02558,1.02527,1.02527,-0.00026,-0.03%,334
+2022-07-05 09:09:00,1.02527,1.02532,1.02518,1.02521,-6e-05,-0.01%,311
+2022-07-05 09:10:00,1.02521,1.02552,1.02519,1.02551,0.0003,+0.03%,429
+2022-07-05 09:11:00,1.02551,1.026,1.02549,1.02594,0.00043,+0.04%,456
+2022-07-05 09:12:00,1.02594,1.02617,1.02587,1.02597,3e-05,0.00%,417
+2022-07-05 09:13:00,1.02598,1.02637,1.02598,1.02634,0.00037,+0.04%,404
+2022-07-05 09:14:00,1.02634,1.02647,1.02623,1.02646,0.00012,+0.01%,354
+2022-07-05 09:15:00,1.02646,1.02664,1.0264,1.02658,0.00012,+0.01%,357
+2022-07-05 09:16:00,1.02657,1.02657,1.02611,1.02634,-0.00024,-0.02%,343
+2022-07-05 09:17:00,1.02633,1.02634,1.02569,1.02573,-0.00061,-0.06%,378
+2022-07-05 09:18:00,1.02573,1.02584,1.02556,1.0256,-0.00013,-0.01%,360
+2022-07-05 09:19:00,1.0256,1.02564,1.02522,1.02536,-0.00024,-0.02%,460
+2022-07-05 09:20:00,1.02536,1.02561,1.02535,1.0256,0.00024,+0.02%,349
+2022-07-05 09:21:00,1.0256,1.0256,1.02523,1.02524,-0.00036,-0.04%,404
+2022-07-05 09:22:00,1.02524,1.02534,1.02517,1.02529,5e-05,0.00%,332
+2022-07-05 09:23:00,1.02528,1.02537,1.02519,1.02536,7e-05,+0.01%,320
+2022-07-05 09:24:00,1.02536,1.02541,1.02521,1.02526,-0.0001,-0.01%,336
+2022-07-05 09:25:00,1.02526,1.02534,1.02519,1.02524,-2e-05,0.00%,289
+2022-07-05 09:26:00,1.02524,1.02526,1.02518,1.02519,-5e-05,0.00%,260
+2022-07-05 09:27:00,1.02519,1.02582,1.02519,1.02582,0.00063,+0.06%,381
+2022-07-05 09:28:00,1.02582,1.02592,1.02555,1.02575,-7e-05,-0.01%,381
+2022-07-05 09:29:00,1.02575,1.02575,1.0255,1.02574,-1e-05,0.00%,324
+2022-07-05 09:30:00,1.02574,1.02586,1.02573,1.02585,0.00011,+0.01%,328
+2022-07-05 09:31:00,1.02583,1.02607,1.02583,1.02607,0.00022,+0.02%,287
+2022-07-05 09:32:00,1.02607,1.02627,1.02607,1.02619,0.00012,+0.01%,353
+2022-07-05 09:33:00,1.02619,1.02621,1.02574,1.02579,-0.0004,-0.04%,414
+2022-07-05 09:34:00,1.02579,1.02587,1.02556,1.02587,8e-05,+0.01%,357
+2022-07-05 09:35:00,1.02587,1.02591,1.02462,1.02533,-0.00054,-0.05%,458
+2022-07-05 09:36:00,1.02533,1.02606,1.02532,1.02594,0.00061,+0.06%,539
+2022-07-05 09:37:00,1.02594,1.02626,1.02594,1.02597,3e-05,0.00%,400
+2022-07-05 09:38:00,1.02597,1.02608,1.02578,1.026,3e-05,0.00%,372
+2022-07-05 09:39:00,1.026,1.02614,1.02584,1.02588,-0.00012,-0.01%,328
+2022-07-05 09:40:00,1.02587,1.02596,1.02567,1.02576,-0.00012,-0.01%,311
+2022-07-05 09:41:00,1.02576,1.02605,1.02566,1.02592,0.00016,+0.02%,326
+2022-07-05 09:42:00,1.02591,1.02592,1.02562,1.02562,-0.0003,-0.03%,286
+2022-07-05 09:43:00,1.02561,1.02562,1.02543,1.02543,-0.00019,-0.02%,345
+2022-07-05 09:44:00,1.02542,1.02544,1.02509,1.0253,-0.00013,-0.01%,321
+2022-07-05 09:45:00,1.0253,1.02538,1.02501,1.02508,-0.00022,-0.02%,317
+2022-07-05 09:46:00,1.02509,1.02535,1.02509,1.02516,8e-05,+0.01%,373
+2022-07-05 09:47:00,1.02516,1.02518,1.02473,1.02473,-0.00043,-0.04%,390
+2022-07-05 09:48:00,1.02472,1.02494,1.02464,1.02465,-8e-05,-0.01%,366
+2022-07-05 09:49:00,1.02465,1.02501,1.02446,1.02497,0.00032,+0.03%,428
+2022-07-05 09:50:00,1.02497,1.0251,1.02484,1.02493,-4e-05,0.00%,408
+2022-07-05 09:51:00,1.02493,1.02493,1.02417,1.02436,-0.00057,-0.06%,431
+2022-07-05 09:52:00,1.02436,1.02461,1.02429,1.02447,0.00011,+0.01%,450
+2022-07-05 09:53:00,1.02448,1.02465,1.02432,1.02461,0.00014,+0.01%,478
+2022-07-05 09:54:00,1.0246,1.0246,1.02424,1.02424,-0.00037,-0.04%,395
+2022-07-05 09:55:00,1.02424,1.02424,1.02382,1.02406,-0.00018,-0.02%,509
+2022-07-05 09:56:00,1.02406,1.02449,1.02406,1.02438,0.00032,+0.03%,380
+2022-07-05 09:57:00,1.02438,1.02455,1.02434,1.02452,0.00014,+0.01%,383
+2022-07-05 09:58:00,1.02453,1.02454,1.02398,1.02412,-0.0004,-0.04%,511
+2022-07-05 09:59:00,1.02412,1.02423,1.0241,1.02421,9e-05,+0.01%,386
+2022-07-05 10:00:00,1.02421,1.02442,1.02391,1.02393,-0.00028,-0.03%,523
+2022-07-05 10:01:00,1.02392,1.02405,1.0239,1.02397,4e-05,0.00%,355
+2022-07-05 10:02:00,1.02396,1.02435,1.02396,1.0241,0.00013,+0.01%,377
+2022-07-05 10:03:00,1.0241,1.02429,1.02396,1.02399,-0.00011,-0.01%,371
+2022-07-05 10:04:00,1.02398,1.02417,1.02387,1.02389,-0.0001,-0.01%,321
+2022-07-05 10:05:00,1.0239,1.02399,1.02382,1.02399,0.0001,+0.01%,296
+2022-07-05 10:06:00,1.02399,1.0242,1.02392,1.02402,3e-05,0.00%,283
+2022-07-05 10:07:00,1.02402,1.02419,1.02387,1.02417,0.00015,+0.01%,282
+2022-07-05 10:08:00,1.02418,1.02433,1.02418,1.02428,0.00011,+0.01%,317
+2022-07-05 10:09:00,1.02428,1.02434,1.02419,1.02433,5e-05,0.00%,290
+2022-07-05 10:10:00,1.02433,1.0245,1.02418,1.02418,-0.00015,-0.01%,281
+2022-07-05 10:11:00,1.02418,1.02418,1.02387,1.02387,-0.00031,-0.03%,315
+2022-07-05 10:12:00,1.02387,1.02392,1.02371,1.02373,-0.00014,-0.01%,228
+2022-07-05 10:13:00,1.02373,1.02383,1.02369,1.02383,0.0001,+0.01%,217
+2022-07-05 10:14:00,1.02383,1.02407,1.02379,1.02387,4e-05,0.00%,244
+2022-07-05 10:15:00,1.02387,1.02387,1.02371,1.02382,-5e-05,0.00%,244
+2022-07-05 10:16:00,1.02382,1.02435,1.02382,1.02427,0.00045,+0.04%,305
+2022-07-05 10:17:00,1.02427,1.02434,1.02415,1.02425,-2e-05,0.00%,253
+2022-07-05 10:18:00,1.02425,1.02452,1.02422,1.02449,0.00024,+0.02%,249
+2022-07-05 10:19:00,1.02448,1.02466,1.02445,1.02451,2e-05,0.00%,294
+2022-07-05 10:20:00,1.02451,1.02462,1.0245,1.02452,1e-05,0.00%,224
+2022-07-05 10:21:00,1.02452,1.0246,1.02444,1.02451,-1e-05,0.00%,297
+2022-07-05 10:22:00,1.02452,1.02463,1.02447,1.02461,0.0001,+0.01%,238
+2022-07-05 10:23:00,1.02461,1.02463,1.02425,1.02442,-0.00019,-0.02%,263
+2022-07-05 10:24:00,1.02442,1.02451,1.02437,1.02444,2e-05,0.00%,204
+2022-07-05 10:25:00,1.02444,1.02461,1.02441,1.02455,0.00011,+0.01%,203
+2022-07-05 10:26:00,1.02454,1.02456,1.02439,1.02445,-0.0001,-0.01%,262
+2022-07-05 10:27:00,1.02446,1.02453,1.02425,1.02441,-4e-05,0.00%,317
+2022-07-05 10:28:00,1.02441,1.02445,1.02409,1.02409,-0.00032,-0.03%,364
+2022-07-05 10:29:00,1.0241,1.02452,1.02409,1.0244,0.00031,+0.03%,313
+2022-07-05 10:30:00,1.0244,1.0244,1.02417,1.0243,-0.0001,-0.01%,313
+2022-07-05 10:31:00,1.0243,1.02445,1.02402,1.02402,-0.00028,-0.03%,338
+2022-07-05 10:32:00,1.02401,1.02436,1.02399,1.02433,0.00031,+0.03%,305
+2022-07-05 10:33:00,1.02433,1.02441,1.02414,1.02441,8e-05,+0.01%,362
+2022-07-05 10:34:00,1.02442,1.02477,1.02435,1.02472,0.00031,+0.03%,337
+2022-07-05 10:35:00,1.02472,1.02473,1.0245,1.02456,-0.00016,-0.02%,273
+2022-07-05 10:36:00,1.02456,1.02478,1.02454,1.02454,-2e-05,0.00%,311
+2022-07-05 10:37:00,1.02454,1.02482,1.02453,1.02482,0.00028,+0.03%,202
+2022-07-05 10:38:00,1.02483,1.02487,1.02473,1.02487,5e-05,0.00%,283
+2022-07-05 10:39:00,1.02488,1.025,1.02476,1.02491,4e-05,0.00%,290
+2022-07-05 10:40:00,1.02492,1.02503,1.02481,1.02503,0.00012,+0.01%,345
+2022-07-05 10:41:00,1.02502,1.02539,1.02502,1.02531,0.00028,+0.03%,316
+2022-07-05 10:42:00,1.02531,1.02539,1.02527,1.02527,-4e-05,0.00%,270
+2022-07-05 10:43:00,1.02527,1.02535,1.02519,1.02523,-4e-05,0.00%,311
+2022-07-05 10:44:00,1.02523,1.02544,1.02523,1.02539,0.00016,+0.02%,246
+2022-07-05 10:45:00,1.02538,1.02546,1.02533,1.02543,4e-05,0.00%,259
+2022-07-05 10:46:00,1.02542,1.02553,1.02535,1.02553,0.0001,+0.01%,269
+2022-07-05 10:47:00,1.02552,1.02588,1.02552,1.02576,0.00023,+0.02%,306
+2022-07-05 10:48:00,1.02576,1.0258,1.02562,1.0258,4e-05,0.00%,271
+2022-07-05 10:49:00,1.02581,1.02587,1.02575,1.02575,-5e-05,0.00%,269
+2022-07-05 10:50:00,1.02576,1.02581,1.02573,1.02579,4e-05,0.00%,187
+2022-07-05 10:51:00,1.02578,1.02589,1.02576,1.02586,7e-05,+0.01%,197
+2022-07-05 10:52:00,1.02585,1.02593,1.02585,1.02593,7e-05,+0.01%,154
+2022-07-05 10:53:00,1.02592,1.02605,1.02578,1.02591,-2e-05,0.00%,255
+2022-07-05 10:54:00,1.0259,1.02605,1.02564,1.02571,-0.0002,-0.02%,270
+2022-07-05 10:55:00,1.0257,1.02572,1.0256,1.0257,-1e-05,0.00%,218
+2022-07-05 10:56:00,1.0257,1.02577,1.02567,1.02577,7e-05,+0.01%,200
+2022-07-05 10:57:00,1.02578,1.02584,1.02572,1.02576,-1e-05,0.00%,217
+2022-07-05 10:58:00,1.02576,1.02588,1.02566,1.02566,-0.0001,-0.01%,214
+2022-07-05 10:59:00,1.02566,1.02566,1.02537,1.02537,-0.00029,-0.03%,236
+2022-07-05 11:00:00,1.02537,1.02552,1.02528,1.02549,0.00012,+0.01%,235
+2022-07-05 11:01:00,1.0255,1.02553,1.0254,1.02545,-4e-05,0.00%,215
+2022-07-05 11:02:00,1.02544,1.02547,1.02521,1.02521,-0.00024,-0.02%,228
+2022-07-05 11:03:00,1.02521,1.02529,1.02509,1.02518,-3e-05,0.00%,271
+2022-07-05 11:04:00,1.02518,1.02525,1.02507,1.02507,-0.00011,-0.01%,197
+2022-07-05 11:05:00,1.02507,1.02525,1.02507,1.02515,8e-05,+0.01%,247
+2022-07-05 11:06:00,1.02515,1.02518,1.02506,1.02511,-4e-05,0.00%,180
+2022-07-05 11:07:00,1.0251,1.02512,1.02499,1.02499,-0.00012,-0.01%,122
+2022-07-05 11:08:00,1.025,1.02517,1.025,1.02514,0.00015,+0.01%,225
+2022-07-05 11:09:00,1.02514,1.02514,1.02498,1.02502,-0.00012,-0.01%,228
+2022-07-05 11:10:00,1.02502,1.02503,1.02488,1.02491,-0.00011,-0.01%,217
+2022-07-05 11:11:00,1.0249,1.0249,1.02472,1.02475,-0.00016,-0.02%,177
+2022-07-05 11:12:00,1.02475,1.02475,1.02442,1.02442,-0.00033,-0.03%,200
+2022-07-05 11:13:00,1.02442,1.02442,1.02419,1.02422,-0.0002,-0.02%,204
+2022-07-05 11:14:00,1.02422,1.02429,1.02419,1.0242,-2e-05,0.00%,230
+2022-07-05 11:15:00,1.0242,1.0242,1.02408,1.02411,-9e-05,-0.01%,171
+2022-07-05 11:16:00,1.02411,1.02417,1.02405,1.02405,-6e-05,-0.01%,138
+2022-07-05 11:17:00,1.02405,1.02406,1.02382,1.02382,-0.00023,-0.02%,212
+2022-07-05 11:18:00,1.02382,1.02389,1.02367,1.02367,-0.00015,-0.01%,191
+2022-07-05 11:19:00,1.02367,1.02388,1.02354,1.02354,-0.00013,-0.01%,275
+2022-07-05 11:20:00,1.02354,1.02384,1.02349,1.02378,0.00024,+0.02%,269
+2022-07-05 11:21:00,1.02378,1.02381,1.02374,1.02375,-3e-05,0.00%,237
+2022-07-05 11:22:00,1.02374,1.02391,1.02369,1.02376,1e-05,0.00%,292
+2022-07-05 11:23:00,1.02376,1.024,1.02376,1.024,0.00024,+0.02%,285
+2022-07-05 11:24:00,1.024,1.02426,1.02392,1.02426,0.00026,+0.03%,193
+2022-07-05 11:25:00,1.02426,1.02434,1.02413,1.02434,8e-05,+0.01%,198
+2022-07-05 11:26:00,1.02435,1.0245,1.0242,1.02423,-0.00011,-0.01%,271
+2022-07-05 11:27:00,1.02423,1.02447,1.0242,1.02442,0.00019,+0.02%,244
+2022-07-05 11:28:00,1.0244,1.02443,1.02431,1.02432,-0.0001,-0.01%,130
+2022-07-05 11:29:00,1.02432,1.02433,1.02405,1.02406,-0.00026,-0.03%,226
+2022-07-05 11:30:00,1.02406,1.02444,1.02406,1.02438,0.00032,+0.03%,185
+2022-07-05 11:31:00,1.02439,1.02439,1.02422,1.02434,-4e-05,0.00%,215
+2022-07-05 11:32:00,1.02434,1.02456,1.02429,1.02454,0.0002,+0.02%,175
+2022-07-05 11:33:00,1.02453,1.02454,1.02444,1.02448,-6e-05,-0.01%,171
+2022-07-05 11:34:00,1.02448,1.02448,1.02437,1.02443,-5e-05,0.00%,106
+2022-07-05 11:35:00,1.02444,1.02445,1.02432,1.02445,2e-05,0.00%,160
+2022-07-05 11:36:00,1.02444,1.02469,1.02444,1.02468,0.00023,+0.02%,165
+2022-07-05 11:37:00,1.02468,1.02468,1.0245,1.02453,-0.00015,-0.01%,128
+2022-07-05 11:38:00,1.02453,1.02474,1.02451,1.02466,0.00013,+0.01%,161
+2022-07-05 11:39:00,1.02466,1.02467,1.02441,1.02447,-0.00019,-0.02%,203
+2022-07-05 11:40:00,1.02448,1.02453,1.02434,1.02451,4e-05,0.00%,210
+2022-07-05 11:41:00,1.0245,1.02456,1.02438,1.02456,5e-05,0.00%,159
+2022-07-05 11:42:00,1.02456,1.02467,1.02445,1.02451,-5e-05,0.00%,224
+2022-07-05 11:43:00,1.02452,1.02453,1.02441,1.02441,-0.0001,-0.01%,152
+2022-07-05 11:44:00,1.02442,1.02454,1.0244,1.02443,2e-05,0.00%,208
+2022-07-05 11:45:00,1.02443,1.02452,1.02429,1.02429,-0.00014,-0.01%,259
+2022-07-05 11:46:00,1.02429,1.0243,1.02405,1.02409,-0.0002,-0.02%,202
+2022-07-05 11:47:00,1.02409,1.02409,1.02397,1.02397,-0.00012,-0.01%,156
+2022-07-05 11:48:00,1.02397,1.02403,1.02393,1.02394,-3e-05,0.00%,139
+2022-07-05 11:49:00,1.02393,1.02393,1.0238,1.02389,-5e-05,0.00%,131
+2022-07-05 11:50:00,1.02389,1.02405,1.02383,1.02388,-1e-05,0.00%,223
+2022-07-05 11:51:00,1.02388,1.024,1.02386,1.024,0.00012,+0.01%,132
+2022-07-05 11:52:00,1.024,1.02407,1.02388,1.02406,6e-05,+0.01%,209
+2022-07-05 11:53:00,1.02407,1.02416,1.02405,1.02416,0.0001,+0.01%,167
+2022-07-05 11:54:00,1.02417,1.02424,1.02414,1.02423,7e-05,+0.01%,185
+2022-07-05 11:55:00,1.02424,1.02426,1.02418,1.02425,2e-05,0.00%,179
+2022-07-05 11:56:00,1.02426,1.02431,1.0242,1.02425,0.0,0.00%,156
+2022-07-05 11:57:00,1.02426,1.02426,1.02417,1.02418,-7e-05,-0.01%,174
+2022-07-05 11:58:00,1.02418,1.02421,1.02409,1.0242,2e-05,0.00%,145
+2022-07-05 11:59:00,1.0242,1.02449,1.0242,1.02449,0.00029,+0.03%,159
+2022-07-05 12:00:00,1.02449,1.02451,1.02421,1.02432,-0.00017,-0.02%,172
+2022-07-05 12:01:00,1.02432,1.02432,1.0242,1.02427,-5e-05,0.00%,143
+2022-07-05 12:02:00,1.02426,1.02428,1.02406,1.02422,-5e-05,0.00%,182
+2022-07-05 12:03:00,1.02421,1.0244,1.02421,1.02439,0.00017,+0.02%,169
+2022-07-05 12:04:00,1.0244,1.02449,1.02438,1.02441,2e-05,0.00%,182
+2022-07-05 12:05:00,1.02441,1.02441,1.02417,1.02417,-0.00024,-0.02%,156
+2022-07-05 12:06:00,1.02417,1.02417,1.02396,1.02402,-0.00015,-0.01%,188
+2022-07-05 12:07:00,1.02403,1.0242,1.02403,1.02415,0.00013,+0.01%,152
+2022-07-05 12:08:00,1.02415,1.02437,1.02415,1.02435,0.0002,+0.02%,129
+2022-07-05 12:09:00,1.02435,1.02438,1.02427,1.02432,-3e-05,0.00%,163
+2022-07-05 12:10:00,1.02432,1.02462,1.0243,1.02462,0.0003,+0.03%,165
+2022-07-05 12:11:00,1.02461,1.02468,1.02454,1.02463,1e-05,0.00%,201
+2022-07-05 12:12:00,1.02463,1.0247,1.02461,1.02462,-1e-05,0.00%,167
+2022-07-05 12:13:00,1.02461,1.02468,1.02456,1.02464,2e-05,0.00%,217
+2022-07-05 12:14:00,1.02465,1.02485,1.02465,1.02482,0.00018,+0.02%,207
+2022-07-05 12:15:00,1.02481,1.02508,1.02481,1.02508,0.00026,+0.03%,240
+2022-07-05 12:16:00,1.02507,1.02524,1.02506,1.02523,0.00015,+0.01%,167
+2022-07-05 12:17:00,1.02523,1.02526,1.02508,1.02509,-0.00014,-0.01%,197
+2022-07-05 12:18:00,1.02507,1.02516,1.02504,1.0251,1e-05,0.00%,120
+2022-07-05 12:19:00,1.0251,1.02511,1.02499,1.02511,1e-05,0.00%,143
+2022-07-05 12:20:00,1.02511,1.0254,1.02511,1.02539,0.00028,+0.03%,187
+2022-07-05 12:21:00,1.0254,1.02559,1.0253,1.02555,0.00016,+0.02%,202
+2022-07-05 12:22:00,1.02555,1.02567,1.02549,1.02566,0.00011,+0.01%,168
+2022-07-05 12:23:00,1.02566,1.0257,1.02559,1.02561,-5e-05,0.00%,122
+2022-07-05 12:24:00,1.02561,1.02564,1.02548,1.0255,-0.00011,-0.01%,173
+2022-07-05 12:25:00,1.0255,1.02565,1.02548,1.02555,5e-05,0.00%,190
+2022-07-05 12:26:00,1.02556,1.02556,1.02549,1.02549,-6e-05,-0.01%,101
+2022-07-05 12:27:00,1.02549,1.02549,1.02535,1.02536,-0.00013,-0.01%,119
+2022-07-05 12:28:00,1.02535,1.02535,1.02517,1.0252,-0.00016,-0.02%,172
+2022-07-05 12:29:00,1.0252,1.02522,1.02513,1.02518,-2e-05,0.00%,181
+2022-07-05 12:30:00,1.02518,1.02522,1.02507,1.02513,-5e-05,0.00%,189
+2022-07-05 12:31:00,1.02514,1.0252,1.0251,1.02516,3e-05,0.00%,149
+2022-07-05 12:32:00,1.02516,1.02517,1.02499,1.02501,-0.00015,-0.01%,133
+2022-07-05 12:33:00,1.02501,1.0252,1.025,1.02519,0.00018,+0.02%,198
+2022-07-05 12:34:00,1.02519,1.0252,1.02502,1.02507,-0.00012,-0.01%,158
+2022-07-05 12:35:00,1.02507,1.02512,1.02487,1.02487,-0.0002,-0.02%,154
+2022-07-05 12:36:00,1.02487,1.0249,1.02481,1.02485,-2e-05,0.00%,109
+2022-07-05 12:37:00,1.02485,1.02485,1.02464,1.02465,-0.0002,-0.02%,122
+2022-07-05 12:38:00,1.02466,1.02467,1.02459,1.0246,-5e-05,0.00%,125
+2022-07-05 12:39:00,1.0246,1.02469,1.02455,1.02466,6e-05,+0.01%,90
+2022-07-05 12:40:00,1.02466,1.02492,1.02466,1.02492,0.00026,+0.03%,160
+2022-07-05 12:41:00,1.02492,1.02507,1.02491,1.02491,-1e-05,0.00%,167
+2022-07-05 12:42:00,1.02492,1.02494,1.02483,1.02487,-4e-05,0.00%,172
+2022-07-05 12:43:00,1.02488,1.02489,1.02475,1.02483,-4e-05,0.00%,146
+2022-07-05 12:44:00,1.02483,1.02491,1.02474,1.02474,-9e-05,-0.01%,131
+2022-07-05 12:45:00,1.02473,1.02478,1.02471,1.02476,2e-05,0.00%,103
+2022-07-05 12:46:00,1.02476,1.02482,1.02475,1.02478,2e-05,0.00%,129
+2022-07-05 12:47:00,1.02478,1.02481,1.02473,1.02481,3e-05,0.00%,62
+2022-07-05 12:48:00,1.0248,1.02485,1.02471,1.02485,4e-05,0.00%,118
+2022-07-05 12:49:00,1.02484,1.0251,1.02484,1.02508,0.00023,+0.02%,109
+2022-07-05 12:50:00,1.02508,1.02508,1.02497,1.02497,-0.00011,-0.01%,101
+2022-07-05 12:51:00,1.02497,1.02517,1.02494,1.02517,0.0002,+0.02%,107
+2022-07-05 12:52:00,1.02517,1.02525,1.02514,1.02515,-2e-05,0.00%,117
+2022-07-05 12:53:00,1.02515,1.02517,1.02514,1.02514,-1e-05,0.00%,74
+2022-07-05 12:54:00,1.02513,1.02514,1.02496,1.02497,-0.00017,-0.02%,129
+2022-07-05 12:55:00,1.02498,1.02498,1.02484,1.0249,-7e-05,-0.01%,200
+2022-07-05 12:56:00,1.02491,1.02518,1.02491,1.02518,0.00028,+0.03%,173
+2022-07-05 12:57:00,1.02518,1.02523,1.02515,1.02522,4e-05,0.00%,195
+2022-07-05 12:58:00,1.02521,1.02524,1.02517,1.02524,2e-05,0.00%,141
+2022-07-05 12:59:00,1.02524,1.02524,1.0252,1.02524,0.0,0.00%,77
+2022-07-05 13:00:00,1.02523,1.02525,1.02497,1.02499,-0.00025,-0.02%,213
+2022-07-05 13:01:00,1.02499,1.02511,1.02497,1.0251,0.00011,+0.01%,108
+2022-07-05 13:02:00,1.0251,1.02537,1.02509,1.0253,0.0002,+0.02%,143
+2022-07-05 13:03:00,1.0253,1.0254,1.02524,1.0254,0.0001,+0.01%,195
+2022-07-05 13:04:00,1.0254,1.02547,1.02535,1.02547,7e-05,+0.01%,136
+2022-07-05 13:05:00,1.02546,1.02555,1.0253,1.0253,-0.00017,-0.02%,127
+2022-07-05 13:06:00,1.0253,1.02544,1.02526,1.02538,8e-05,+0.01%,150
+2022-07-05 13:07:00,1.02538,1.02556,1.02535,1.02556,0.00018,+0.02%,183
+2022-07-05 13:08:00,1.02556,1.02571,1.02556,1.02563,7e-05,+0.01%,137
+2022-07-05 13:09:00,1.02564,1.02576,1.02564,1.02571,8e-05,+0.01%,143
+2022-07-05 13:10:00,1.02572,1.02573,1.02559,1.02564,-7e-05,-0.01%,175
+2022-07-05 13:11:00,1.02565,1.02579,1.02563,1.02576,0.00012,+0.01%,160
+2022-07-05 13:12:00,1.02577,1.02586,1.02573,1.02582,6e-05,+0.01%,160
+2022-07-05 13:13:00,1.02581,1.02586,1.02579,1.02584,2e-05,0.00%,134
+2022-07-05 13:14:00,1.02585,1.02592,1.0258,1.02587,3e-05,0.00%,169
+2022-07-05 13:15:00,1.02587,1.02588,1.02581,1.02583,-4e-05,0.00%,178
+2022-07-05 13:16:00,1.02584,1.02585,1.02558,1.02558,-0.00025,-0.02%,135
+2022-07-05 13:17:00,1.02558,1.02564,1.02555,1.02564,6e-05,+0.01%,143
+2022-07-05 13:18:00,1.02564,1.02564,1.02544,1.02544,-0.0002,-0.02%,143
+2022-07-05 13:19:00,1.02544,1.02555,1.02543,1.02555,0.00011,+0.01%,111
+2022-07-05 13:20:00,1.02555,1.02576,1.02554,1.0257,0.00015,+0.01%,136
+2022-07-05 13:21:00,1.02571,1.02588,1.02569,1.02586,0.00016,+0.02%,181
+2022-07-05 13:22:00,1.02586,1.02598,1.02571,1.02571,-0.00015,-0.01%,225
+2022-07-05 13:23:00,1.02571,1.02575,1.02563,1.02575,4e-05,0.00%,153
+2022-07-05 13:24:00,1.02576,1.02583,1.02559,1.02583,8e-05,+0.01%,150
+2022-07-05 13:25:00,1.02584,1.02598,1.02583,1.02597,0.00014,+0.01%,142
+2022-07-05 13:26:00,1.02597,1.02635,1.02596,1.02633,0.00036,+0.04%,253
+2022-07-05 13:27:00,1.02634,1.02647,1.02628,1.02645,0.00012,+0.01%,200
+2022-07-05 13:28:00,1.02645,1.02652,1.02639,1.02642,-3e-05,0.00%,224
+2022-07-05 13:29:00,1.02642,1.02656,1.02642,1.02645,3e-05,0.00%,194
+2022-07-05 13:30:00,1.02646,1.0265,1.02643,1.02645,0.0,0.00%,131
+2022-07-05 13:31:00,1.02646,1.02662,1.02644,1.02661,0.00016,+0.02%,125
+2022-07-05 13:32:00,1.02661,1.02661,1.02638,1.02645,-0.00016,-0.02%,163
+2022-07-05 13:33:00,1.02645,1.02661,1.02642,1.02647,2e-05,0.00%,156
+2022-07-05 13:34:00,1.02648,1.02657,1.02646,1.02656,9e-05,+0.01%,116
+2022-07-05 13:35:00,1.02656,1.02665,1.02655,1.02664,8e-05,+0.01%,124
+2022-07-05 13:36:00,1.02665,1.02666,1.0265,1.02652,-0.00012,-0.01%,131
+2022-07-05 13:37:00,1.02652,1.02671,1.02652,1.02665,0.00013,+0.01%,181
+2022-07-05 13:38:00,1.02664,1.02668,1.02656,1.02658,-7e-05,-0.01%,112
+2022-07-05 13:39:00,1.02659,1.02683,1.02659,1.0268,0.00022,+0.02%,147
+2022-07-05 13:40:00,1.02679,1.0268,1.02656,1.02657,-0.00023,-0.02%,135
+2022-07-05 13:41:00,1.02657,1.0267,1.02655,1.0267,0.00013,+0.01%,89
+2022-07-05 13:42:00,1.02669,1.0267,1.02663,1.02666,-4e-05,0.00%,104
+2022-07-05 13:43:00,1.02665,1.0268,1.02665,1.0268,0.00014,+0.01%,141
+2022-07-05 13:44:00,1.0268,1.02703,1.02679,1.02698,0.00018,+0.02%,154
+2022-07-05 13:45:00,1.02698,1.02698,1.02682,1.02685,-0.00013,-0.01%,150
+2022-07-05 13:46:00,1.02684,1.027,1.02683,1.0269,5e-05,0.00%,139
+2022-07-05 13:47:00,1.02689,1.02703,1.02689,1.02691,1e-05,0.00%,121
+2022-07-05 13:48:00,1.02691,1.02691,1.02662,1.02662,-0.00029,-0.03%,110
+2022-07-05 13:49:00,1.02662,1.02662,1.02649,1.02655,-7e-05,-0.01%,147
+2022-07-05 13:50:00,1.02654,1.02655,1.02627,1.02628,-0.00027,-0.03%,190
+2022-07-05 13:51:00,1.02627,1.0263,1.02618,1.02623,-5e-05,0.00%,262
+2022-07-05 13:52:00,1.02623,1.02628,1.02608,1.02622,-1e-05,0.00%,267
+2022-07-05 13:53:00,1.02623,1.02629,1.02618,1.02619,-3e-05,0.00%,257
+2022-07-05 13:54:00,1.02619,1.0263,1.02616,1.0262,1e-05,0.00%,315
+2022-07-05 13:55:00,1.0262,1.0262,1.02604,1.02605,-0.00015,-0.01%,304
+2022-07-05 13:56:00,1.02605,1.0261,1.02602,1.02606,1e-05,0.00%,232
+2022-07-05 13:57:00,1.02607,1.02623,1.02599,1.02623,0.00017,+0.02%,221
+2022-07-05 13:58:00,1.02624,1.02633,1.02618,1.02623,0.0,0.00%,169
+2022-07-05 13:59:00,1.02623,1.02626,1.02606,1.02611,-0.00012,-0.01%,246
+2022-07-05 14:00:00,1.02612,1.02624,1.02609,1.02609,-2e-05,0.00%,170
+2022-07-05 14:01:00,1.02609,1.02621,1.02605,1.02615,6e-05,+0.01%,166
+2022-07-05 14:02:00,1.02614,1.02621,1.0261,1.0261,-5e-05,0.00%,179
+2022-07-05 14:03:00,1.02611,1.02618,1.02604,1.02605,-5e-05,0.00%,97
+2022-07-05 14:04:00,1.02604,1.02606,1.02596,1.02602,-3e-05,0.00%,88
+2022-07-05 14:05:00,1.02602,1.0262,1.02598,1.02615,0.00013,+0.01%,185
+2022-07-05 14:06:00,1.02615,1.02642,1.02612,1.02642,0.00027,+0.03%,145
+2022-07-05 14:07:00,1.02643,1.02653,1.02638,1.0265,8e-05,+0.01%,158
+2022-07-05 14:08:00,1.0265,1.02662,1.02644,1.02644,-6e-05,-0.01%,197
+2022-07-05 14:09:00,1.02645,1.02652,1.02643,1.02649,5e-05,0.00%,147
+2022-07-05 14:10:00,1.0265,1.02663,1.02646,1.02647,-2e-05,0.00%,213
+2022-07-05 14:11:00,1.02647,1.02648,1.02631,1.02631,-0.00016,-0.02%,183
+2022-07-05 14:12:00,1.0263,1.02633,1.0259,1.02594,-0.00037,-0.04%,223
+2022-07-05 14:13:00,1.02593,1.02599,1.0258,1.02597,3e-05,0.00%,179
+2022-07-05 14:14:00,1.02596,1.02616,1.02594,1.02616,0.00019,+0.02%,203
+2022-07-05 14:15:00,1.02616,1.02621,1.02607,1.0262,4e-05,0.00%,144
+2022-07-05 14:16:00,1.0262,1.02622,1.02606,1.02607,-0.00013,-0.01%,142
+2022-07-05 14:17:00,1.02608,1.0261,1.02594,1.02594,-0.00013,-0.01%,151
+2022-07-05 14:18:00,1.02595,1.02595,1.02564,1.02564,-0.0003,-0.03%,167
+2022-07-05 14:19:00,1.02563,1.02573,1.02558,1.02562,-2e-05,0.00%,194
+2022-07-05 14:20:00,1.02563,1.02571,1.02563,1.02565,3e-05,0.00%,162
+2022-07-05 14:21:00,1.02565,1.02585,1.02565,1.02582,0.00017,+0.02%,167
+2022-07-05 14:22:00,1.02583,1.02584,1.0257,1.02583,1e-05,0.00%,158
+2022-07-05 14:23:00,1.02583,1.026,1.02583,1.02591,8e-05,+0.01%,130
+2022-07-05 14:24:00,1.02592,1.026,1.02585,1.02591,0.0,0.00%,148
+2022-07-05 14:25:00,1.0259,1.02591,1.02576,1.02582,-9e-05,-0.01%,176
+2022-07-05 14:26:00,1.02583,1.02606,1.02583,1.02604,0.00022,+0.02%,202
+2022-07-05 14:27:00,1.02604,1.02606,1.02594,1.02602,-2e-05,0.00%,152
+2022-07-05 14:28:00,1.02602,1.02623,1.02597,1.0262,0.00018,+0.02%,155
+2022-07-05 14:29:00,1.0262,1.02628,1.02617,1.02622,2e-05,0.00%,160
+2022-07-05 14:30:00,1.02623,1.0264,1.0262,1.02628,6e-05,+0.01%,265
+2022-07-05 14:31:00,1.02628,1.02638,1.02621,1.02636,8e-05,+0.01%,207
+2022-07-05 14:32:00,1.02636,1.02664,1.02636,1.02664,0.00028,+0.03%,176
+2022-07-05 14:33:00,1.02664,1.02666,1.02652,1.02665,1e-05,0.00%,186
+2022-07-05 14:34:00,1.02665,1.02669,1.02652,1.02659,-6e-05,-0.01%,183
+2022-07-05 14:35:00,1.02659,1.02666,1.02652,1.0266,1e-05,0.00%,219
+2022-07-05 14:36:00,1.02659,1.02659,1.02639,1.0265,-0.0001,-0.01%,209
+2022-07-05 14:37:00,1.0265,1.02662,1.02648,1.02658,8e-05,+0.01%,190
+2022-07-05 14:38:00,1.02659,1.02661,1.02655,1.02658,0.0,0.00%,84
+2022-07-05 14:39:00,1.02658,1.02666,1.02657,1.02666,8e-05,+0.01%,146
+2022-07-05 14:40:00,1.02666,1.02674,1.02662,1.02666,0.0,0.00%,153
+2022-07-05 14:41:00,1.02666,1.02666,1.02647,1.02649,-0.00017,-0.02%,162
+2022-07-05 14:42:00,1.02649,1.02658,1.02639,1.02656,7e-05,+0.01%,160
+2022-07-05 14:43:00,1.02655,1.02671,1.02655,1.02667,0.00011,+0.01%,134
+2022-07-05 14:44:00,1.02666,1.02671,1.02666,1.02668,1e-05,0.00%,207
+2022-07-05 14:45:00,1.02668,1.02674,1.02663,1.02673,5e-05,0.00%,190
+2022-07-05 14:46:00,1.02673,1.02687,1.02673,1.02683,0.0001,+0.01%,138
+2022-07-05 14:47:00,1.02684,1.02694,1.02682,1.02694,0.00011,+0.01%,155
+2022-07-05 14:48:00,1.02694,1.02699,1.02691,1.02696,2e-05,0.00%,124
+2022-07-05 14:49:00,1.02696,1.02703,1.02695,1.02699,3e-05,0.00%,172
+2022-07-05 14:50:00,1.027,1.02708,1.02684,1.02695,-4e-05,0.00%,275
+2022-07-05 14:51:00,1.02696,1.02704,1.02676,1.02682,-0.00013,-0.01%,209
+2022-07-05 14:52:00,1.02683,1.02685,1.02675,1.02678,-4e-05,0.00%,95
+2022-07-05 14:53:00,1.02678,1.02682,1.02658,1.02658,-0.0002,-0.02%,145
+2022-07-05 14:54:00,1.02658,1.02665,1.02656,1.02659,1e-05,0.00%,146
+2022-07-05 14:55:00,1.02659,1.02659,1.02652,1.02652,-7e-05,-0.01%,150
+2022-07-05 14:56:00,1.02653,1.02653,1.02631,1.02632,-0.0002,-0.02%,179
+2022-07-05 14:57:00,1.02631,1.02641,1.02624,1.02639,7e-05,+0.01%,146
+2022-07-05 14:58:00,1.0264,1.02659,1.0264,1.02659,0.0002,+0.02%,206
+2022-07-05 14:59:00,1.02659,1.02664,1.02656,1.02662,3e-05,0.00%,243
+2022-07-05 15:00:00,1.02662,1.02662,1.02647,1.02658,-4e-05,0.00%,207
+2022-07-05 15:01:00,1.02659,1.02662,1.02658,1.02659,1e-05,0.00%,117
+2022-07-05 15:02:00,1.02658,1.02661,1.02649,1.0265,-9e-05,-0.01%,103
+2022-07-05 15:03:00,1.0265,1.02651,1.02647,1.02649,-1e-05,0.00%,66
+2022-07-05 15:04:00,1.02649,1.02652,1.02647,1.0265,1e-05,0.00%,61
+2022-07-05 15:05:00,1.0265,1.02659,1.02649,1.02659,9e-05,+0.01%,49
+2022-07-05 15:06:00,1.02659,1.02665,1.02651,1.02651,-8e-05,-0.01%,69
+2022-07-05 15:07:00,1.02651,1.02652,1.02649,1.02651,0.0,0.00%,64
+2022-07-05 15:08:00,1.02651,1.02658,1.0265,1.02658,7e-05,+0.01%,64
+2022-07-05 15:09:00,1.02658,1.02659,1.02653,1.02654,-4e-05,0.00%,38
+2022-07-05 15:10:00,1.02655,1.02661,1.02653,1.02661,7e-05,+0.01%,47
+2022-07-05 15:11:00,1.02661,1.02662,1.0266,1.02662,1e-05,0.00%,36
+2022-07-05 15:12:00,1.02662,1.02675,1.02662,1.02673,0.00011,+0.01%,92
+2022-07-05 15:13:00,1.02672,1.02676,1.02672,1.02675,2e-05,0.00%,48
+2022-07-05 15:14:00,1.02674,1.02675,1.0267,1.02671,-4e-05,0.00%,54
+2022-07-05 15:15:00,1.02671,1.02674,1.02667,1.02667,-4e-05,0.00%,69
+2022-07-05 15:16:00,1.02666,1.02667,1.02649,1.0265,-0.00017,-0.02%,68
+2022-07-05 15:17:00,1.02649,1.02649,1.02638,1.02639,-0.00011,-0.01%,60
+2022-07-05 15:18:00,1.02639,1.02644,1.02638,1.02642,3e-05,0.00%,104
+2022-07-05 15:19:00,1.02642,1.02644,1.02642,1.02643,1e-05,0.00%,17
+2022-07-05 15:20:00,1.02642,1.02651,1.02642,1.0265,7e-05,+0.01%,69
+2022-07-05 15:21:00,1.02649,1.02649,1.02645,1.02645,-5e-05,0.00%,31
+2022-07-05 15:22:00,1.02645,1.02646,1.02643,1.02643,-2e-05,0.00%,46
+2022-07-05 15:23:00,1.02643,1.02644,1.02636,1.02639,-4e-05,0.00%,63
+2022-07-05 15:24:00,1.02639,1.02639,1.02633,1.02634,-5e-05,0.00%,44
+2022-07-05 15:25:00,1.02634,1.02637,1.02633,1.02637,3e-05,0.00%,38
+2022-07-05 15:26:00,1.02637,1.02643,1.02637,1.02641,4e-05,0.00%,70
+2022-07-05 15:27:00,1.02641,1.02647,1.0264,1.02642,1e-05,0.00%,59
+2022-07-05 15:28:00,1.02642,1.02647,1.02642,1.02646,4e-05,0.00%,30
+2022-07-05 15:29:00,1.02646,1.02656,1.02646,1.02654,8e-05,+0.01%,88
+2022-07-05 15:30:00,1.02653,1.02659,1.02653,1.02659,5e-05,0.00%,55
+2022-07-05 15:31:00,1.0266,1.02681,1.02659,1.02681,0.00022,+0.02%,78
+2022-07-05 15:32:00,1.02681,1.02682,1.02676,1.02678,-3e-05,0.00%,43
+2022-07-05 15:33:00,1.02678,1.02683,1.02676,1.02681,3e-05,0.00%,30
+2022-07-05 15:34:00,1.02681,1.02687,1.02681,1.02687,6e-05,+0.01%,66
+2022-07-05 15:35:00,1.02687,1.0269,1.02686,1.02688,1e-05,0.00%,37
+2022-07-05 15:36:00,1.02689,1.02689,1.02685,1.02688,0.0,0.00%,36
+2022-07-05 15:37:00,1.02688,1.0269,1.02687,1.02687,-1e-05,0.00%,41
+2022-07-05 15:38:00,1.02687,1.02689,1.02685,1.02687,0.0,0.00%,31
+2022-07-05 15:39:00,1.02686,1.02689,1.02686,1.02686,-1e-05,0.00%,33
+2022-07-05 15:40:00,1.02686,1.02688,1.02686,1.02687,1e-05,0.00%,26
+2022-07-05 15:41:00,1.02687,1.02688,1.02667,1.02667,-0.0002,-0.02%,76
+2022-07-05 15:42:00,1.02667,1.02671,1.02667,1.02668,1e-05,0.00%,66
+2022-07-05 15:43:00,1.02669,1.0268,1.02669,1.02678,0.0001,+0.01%,69
+2022-07-05 15:44:00,1.02678,1.02686,1.02677,1.02677,-1e-05,0.00%,55
+2022-07-05 15:45:00,1.02677,1.02677,1.02657,1.02657,-0.0002,-0.02%,48
+2022-07-05 15:46:00,1.02657,1.02657,1.02653,1.02653,-4e-05,0.00%,47
+2022-07-05 15:47:00,1.02653,1.02654,1.0265,1.02652,-1e-05,0.00%,57
+2022-07-05 15:48:00,1.02651,1.02651,1.02641,1.02641,-0.00011,-0.01%,47
+2022-07-05 15:49:00,1.0264,1.02653,1.0264,1.02653,0.00012,+0.01%,72
+2022-07-05 15:50:00,1.02653,1.02653,1.02645,1.02649,-4e-05,0.00%,50
+2022-07-05 15:51:00,1.02649,1.02652,1.02647,1.02651,2e-05,0.00%,37
+2022-07-05 15:52:00,1.02651,1.02653,1.02649,1.02653,2e-05,0.00%,36
+2022-07-05 15:53:00,1.02652,1.02655,1.0265,1.02652,-1e-05,0.00%,65
+2022-07-05 15:54:00,1.02652,1.02654,1.02652,1.02653,1e-05,0.00%,20
+2022-07-05 15:55:00,1.02653,1.02656,1.0265,1.02652,-1e-05,0.00%,53
+2022-07-05 15:56:00,1.02652,1.02653,1.02646,1.02649,-3e-05,0.00%,45
+2022-07-05 15:57:00,1.0265,1.02652,1.02645,1.02645,-4e-05,0.00%,36
+2022-07-05 15:58:00,1.02645,1.02645,1.02629,1.02631,-0.00014,-0.01%,99
+2022-07-05 15:59:00,1.0263,1.02643,1.02629,1.02636,5e-05,0.00%,143
+2022-07-05 16:00:00,1.02637,1.02641,1.02633,1.0264,4e-05,0.00%,17
+2022-07-05 16:01:00,1.02641,1.02647,1.02641,1.02646,6e-05,+0.01%,12
+2022-07-05 16:02:00,1.02647,1.02658,1.02647,1.02658,0.00012,+0.01%,12
+2022-07-05 16:03:00,1.02659,1.02661,1.02655,1.02658,0.0,0.00%,13
+2022-07-05 16:04:00,1.02657,1.02661,1.02657,1.02659,1e-05,0.00%,11
+2022-07-05 16:05:00,1.0266,1.02661,1.02656,1.0266,1e-05,0.00%,19
+2022-07-05 16:06:00,1.0266,1.02661,1.02658,1.02658,-2e-05,0.00%,9
+2022-07-05 16:07:00,1.02658,1.02658,1.0265,1.02652,-6e-05,-0.01%,26
+2022-07-05 16:08:00,1.02652,1.02661,1.0265,1.02653,1e-05,0.00%,39
+2022-07-05 16:09:00,1.02653,1.02654,1.0265,1.02654,1e-05,0.00%,28
+2022-07-05 16:10:00,1.02655,1.02663,1.02655,1.02663,9e-05,+0.01%,24
+2022-07-05 16:11:00,1.02665,1.02666,1.02659,1.0266,-3e-05,0.00%,19
+2022-07-05 16:12:00,1.02661,1.02662,1.02656,1.02658,-2e-05,0.00%,20
+2022-07-05 16:13:00,1.02658,1.02658,1.0264,1.02644,-0.00014,-0.01%,26
+2022-07-05 16:14:00,1.02645,1.02655,1.02644,1.02654,0.0001,+0.01%,34
+2022-07-05 16:15:00,1.02653,1.02655,1.02652,1.02653,-1e-05,0.00%,25
+2022-07-05 16:16:00,1.02654,1.02657,1.02651,1.02651,-2e-05,0.00%,14
+2022-07-05 16:17:00,1.02652,1.02656,1.0265,1.02654,3e-05,0.00%,17
+2022-07-05 16:18:00,1.02654,1.02656,1.02652,1.02652,-2e-05,0.00%,14
+2022-07-05 16:19:00,1.02654,1.02663,1.02654,1.02663,0.00011,+0.01%,12
+2022-07-05 16:20:00,1.0266,1.02662,1.02654,1.02658,-5e-05,0.00%,12
+2022-07-05 16:21:00,1.0266,1.02669,1.0266,1.0266,2e-05,0.00%,18
+2022-07-05 16:22:00,1.02659,1.02659,1.02655,1.02658,-2e-05,0.00%,16
+2022-07-05 16:23:00,1.02658,1.0266,1.02657,1.02658,0.0,0.00%,25
+2022-07-05 16:24:00,1.02659,1.0266,1.02658,1.0266,2e-05,0.00%,18
+2022-07-05 16:25:00,1.0266,1.02665,1.02659,1.0266,0.0,0.00%,23
+2022-07-05 16:26:00,1.02661,1.02663,1.0266,1.0266,0.0,0.00%,14
+2022-07-05 16:27:00,1.0266,1.02662,1.02659,1.02661,1e-05,0.00%,56
+2022-07-05 16:28:00,1.02661,1.02661,1.0266,1.02661,0.0,0.00%,12
+2022-07-05 16:29:00,1.02661,1.02661,1.02659,1.0266,-1e-05,0.00%,15
+2022-07-05 16:30:00,1.02659,1.0266,1.02658,1.02659,-1e-05,0.00%,18
+2022-07-05 16:31:00,1.02661,1.02666,1.02659,1.02665,6e-05,+0.01%,34
+2022-07-05 16:32:00,1.02665,1.02668,1.02664,1.02665,0.0,0.00%,40
+2022-07-05 16:33:00,1.02665,1.02665,1.02645,1.02645,-0.0002,-0.02%,40
+2022-07-05 16:34:00,1.02644,1.02644,1.02632,1.02639,-6e-05,-0.01%,34
+2022-07-05 16:35:00,1.0264,1.02647,1.02636,1.02647,8e-05,+0.01%,14
+2022-07-05 16:36:00,1.02648,1.02658,1.02648,1.02653,6e-05,+0.01%,27
+2022-07-05 16:37:00,1.02653,1.02653,1.02648,1.02653,0.0,0.00%,34
+2022-07-05 16:38:00,1.02652,1.02652,1.02642,1.02644,-9e-05,-0.01%,23
+2022-07-05 16:39:00,1.02643,1.02643,1.02615,1.02615,-0.00029,-0.03%,72
+2022-07-05 16:40:00,1.02614,1.02617,1.0261,1.02613,-2e-05,0.00%,56
+2022-07-05 16:41:00,1.02612,1.02625,1.02612,1.02613,0.0,0.00%,48
+2022-07-05 16:42:00,1.02613,1.02622,1.02613,1.02615,2e-05,0.00%,48
+2022-07-05 16:43:00,1.02614,1.02625,1.02613,1.02614,-1e-05,0.00%,49
+2022-07-05 16:44:00,1.02613,1.02633,1.02613,1.02627,0.00013,+0.01%,72
+2022-07-05 16:45:00,1.02628,1.02636,1.02611,1.02636,9e-05,+0.01%,78
+2022-07-05 16:46:00,1.02637,1.02637,1.0262,1.02631,-5e-05,0.00%,30
+2022-07-05 16:47:00,1.02632,1.02643,1.02629,1.0263,-1e-05,0.00%,20
+2022-07-05 16:48:00,1.02631,1.02637,1.02619,1.02632,2e-05,0.00%,39
+2022-07-05 16:49:00,1.0263,1.02643,1.0263,1.02641,9e-05,+0.01%,50
+2022-07-05 16:50:00,1.02642,1.02656,1.02619,1.02619,-0.00022,-0.02%,82
+2022-07-05 16:51:00,1.0262,1.02633,1.0262,1.02633,0.00014,+0.01%,12
+2022-07-05 16:52:00,1.02634,1.02638,1.02634,1.02637,4e-05,0.00%,10
+2022-07-05 16:53:00,1.02636,1.02641,1.02623,1.02635,-2e-05,0.00%,38
+2022-07-05 16:54:00,1.02633,1.02636,1.02625,1.02636,1e-05,0.00%,13
+2022-07-05 16:55:00,1.02637,1.02638,1.02614,1.02614,-0.00022,-0.02%,38
+2022-07-05 16:56:00,1.02613,1.02628,1.02612,1.02615,1e-05,0.00%,33
+2022-07-05 16:57:00,1.02618,1.02629,1.02613,1.02613,-2e-05,0.00%,24
+2022-07-05 16:58:00,1.02612,1.0262,1.02609,1.02618,5e-05,0.00%,51
+2022-07-05 16:59:00,1.02618,1.02632,1.02616,1.02632,0.00014,+0.01%,63
+2022-07-05 17:00:00,1.02634,1.02664,1.02634,1.02659,0.00027,+0.03%,147
+2022-07-05 17:01:00,1.02659,1.02671,1.02658,1.0267,0.00011,+0.01%,82
+2022-07-05 17:02:00,1.0267,1.02675,1.02668,1.02674,4e-05,0.00%,70
+2022-07-05 17:03:00,1.02674,1.02676,1.02673,1.02676,2e-05,0.00%,39
+2022-07-05 17:04:00,1.02676,1.02676,1.02674,1.02674,-2e-05,0.00%,12
+2022-07-05 17:05:00,1.02675,1.02684,1.02674,1.02683,9e-05,+0.01%,56
+2022-07-05 17:06:00,1.02684,1.02686,1.02683,1.02686,3e-05,0.00%,30
+2022-07-05 17:07:00,1.02686,1.02689,1.02686,1.02689,3e-05,0.00%,38
+2022-07-05 17:08:00,1.02689,1.02689,1.02682,1.02685,-4e-05,0.00%,25
+2022-07-05 17:09:00,1.02685,1.02686,1.0268,1.0268,-5e-05,0.00%,32
+2022-07-05 17:10:00,1.02681,1.02682,1.02677,1.02679,-1e-05,0.00%,62
+2022-07-05 17:11:00,1.0268,1.02693,1.0268,1.02689,0.0001,+0.01%,81
+2022-07-05 17:12:00,1.0269,1.02698,1.0269,1.02697,8e-05,+0.01%,116
+2022-07-05 17:13:00,1.02697,1.02699,1.02695,1.02699,2e-05,0.00%,82
+2022-07-05 17:14:00,1.02698,1.02704,1.02698,1.02701,2e-05,0.00%,91
+2022-07-05 17:15:00,1.02701,1.02707,1.02701,1.02703,2e-05,0.00%,146
+2022-07-05 17:16:00,1.02703,1.02706,1.02695,1.02703,0.0,0.00%,184
+2022-07-05 17:17:00,1.02703,1.02705,1.02698,1.02701,-2e-05,0.00%,124
+2022-07-05 17:18:00,1.02701,1.02702,1.02695,1.02698,-3e-05,0.00%,153
+2022-07-05 17:19:00,1.02698,1.02701,1.02693,1.02694,-4e-05,0.00%,145
+2022-07-05 17:20:00,1.02694,1.02694,1.02683,1.02685,-9e-05,-0.01%,172
+2022-07-05 17:21:00,1.02684,1.02684,1.02668,1.02674,-0.00011,-0.01%,161
+2022-07-05 17:22:00,1.02673,1.02674,1.02663,1.02663,-0.00011,-0.01%,99
+2022-07-05 17:23:00,1.02663,1.02664,1.02655,1.02655,-8e-05,-0.01%,49
+2022-07-05 17:24:00,1.02656,1.02666,1.02655,1.02665,0.0001,+0.01%,139
+2022-07-05 17:25:00,1.02665,1.02667,1.02664,1.02666,1e-05,0.00%,200
+2022-07-05 17:26:00,1.02666,1.02669,1.02664,1.02666,0.0,0.00%,106
+2022-07-05 17:27:00,1.02667,1.02669,1.02665,1.02666,0.0,0.00%,65
+2022-07-05 17:28:00,1.02667,1.02671,1.02665,1.02669,3e-05,0.00%,80
+2022-07-05 17:29:00,1.0267,1.02672,1.02668,1.02671,2e-05,0.00%,107
+2022-07-05 17:30:00,1.02671,1.02697,1.02671,1.02696,0.00025,+0.02%,156
+2022-07-05 17:31:00,1.02696,1.02706,1.02695,1.02699,3e-05,0.00%,68
+2022-07-05 17:32:00,1.02699,1.027,1.02682,1.02682,-0.00017,-0.02%,102
+2022-07-05 17:33:00,1.02683,1.02684,1.02675,1.02684,2e-05,0.00%,108
+2022-07-05 17:34:00,1.02684,1.02686,1.0268,1.02681,-3e-05,0.00%,104
+2022-07-05 17:35:00,1.0268,1.02687,1.02679,1.02686,5e-05,0.00%,68
+2022-07-05 17:36:00,1.02687,1.02702,1.02687,1.02702,0.00016,+0.02%,108
+2022-07-05 17:37:00,1.02701,1.02705,1.02697,1.02698,-4e-05,0.00%,85
+2022-07-05 17:38:00,1.02699,1.02707,1.02699,1.02702,4e-05,0.00%,87
+2022-07-05 17:39:00,1.02702,1.02709,1.02702,1.02708,6e-05,+0.01%,85
+2022-07-05 17:40:00,1.02709,1.02709,1.02705,1.02705,-3e-05,0.00%,138
+2022-07-05 17:41:00,1.02705,1.02708,1.02701,1.02708,3e-05,0.00%,77
+2022-07-05 17:42:00,1.02707,1.02712,1.02703,1.02708,0.0,0.00%,98
+2022-07-05 17:43:00,1.02708,1.02708,1.02704,1.02706,-2e-05,0.00%,67
+2022-07-05 17:44:00,1.02707,1.02715,1.02701,1.02713,7e-05,+0.01%,115
+2022-07-05 17:45:00,1.02713,1.02714,1.02702,1.02704,-9e-05,-0.01%,91
+2022-07-05 17:46:00,1.02704,1.02705,1.02702,1.02705,1e-05,0.00%,48
+2022-07-05 17:47:00,1.02705,1.02706,1.02698,1.02702,-3e-05,0.00%,82
+2022-07-05 17:48:00,1.02703,1.02704,1.02698,1.027,-2e-05,0.00%,30
+2022-07-05 17:49:00,1.02699,1.02702,1.02696,1.02699,-1e-05,0.00%,92
+2022-07-05 17:50:00,1.02699,1.02699,1.02695,1.02698,-1e-05,0.00%,44
+2022-07-05 17:51:00,1.02698,1.027,1.02694,1.02694,-4e-05,0.00%,40
+2022-07-05 17:52:00,1.02693,1.02693,1.02679,1.02679,-0.00015,-0.01%,77
+2022-07-05 17:53:00,1.02679,1.02681,1.02676,1.02681,2e-05,0.00%,39
+2022-07-05 17:54:00,1.0268,1.02682,1.02677,1.0268,-1e-05,0.00%,54
+2022-07-05 17:55:00,1.0268,1.0268,1.02678,1.0268,0.0,0.00%,41
+2022-07-05 17:56:00,1.0268,1.0268,1.02674,1.02677,-3e-05,0.00%,32
+2022-07-05 17:57:00,1.02677,1.02678,1.02677,1.02677,0.0,0.00%,14
+2022-07-05 17:58:00,1.02677,1.0268,1.02677,1.02678,1e-05,0.00%,16
+2022-07-05 17:59:00,1.02679,1.02681,1.02678,1.02678,0.0,0.00%,95
+2022-07-05 18:00:00,1.02678,1.02678,1.0267,1.02677,-1e-05,0.00%,78
+2022-07-05 18:01:00,1.02677,1.02682,1.02676,1.02681,4e-05,0.00%,51
+2022-07-05 18:02:00,1.0268,1.02688,1.0268,1.02686,5e-05,0.00%,78
+2022-07-05 18:03:00,1.02686,1.02687,1.02676,1.0268,-6e-05,-0.01%,91
+2022-07-05 18:04:00,1.02679,1.02687,1.02678,1.02684,4e-05,0.00%,79
+2022-07-05 18:05:00,1.02684,1.02691,1.02682,1.02684,0.0,0.00%,102
+2022-07-05 18:06:00,1.02683,1.02683,1.02677,1.02679,-5e-05,0.00%,50
+2022-07-05 18:07:00,1.02678,1.02679,1.02673,1.02673,-6e-05,-0.01%,35
+2022-07-05 18:08:00,1.02673,1.02677,1.0267,1.0267,-3e-05,0.00%,58
+2022-07-05 18:09:00,1.0267,1.02673,1.0267,1.02671,1e-05,0.00%,40
+2022-07-05 18:10:00,1.02671,1.02681,1.02671,1.02681,0.0001,+0.01%,83
+2022-07-05 18:11:00,1.02681,1.02681,1.02672,1.02673,-8e-05,-0.01%,106
+2022-07-05 18:12:00,1.02672,1.02677,1.02666,1.02666,-7e-05,-0.01%,104
+2022-07-05 18:13:00,1.02665,1.02667,1.02664,1.02667,1e-05,0.00%,64
+2022-07-05 18:14:00,1.02668,1.02668,1.02662,1.02665,-2e-05,0.00%,58
+2022-07-05 18:15:00,1.02665,1.02675,1.02665,1.02668,3e-05,0.00%,128
+2022-07-05 18:16:00,1.02668,1.02668,1.02664,1.02665,-3e-05,0.00%,78
+2022-07-05 18:17:00,1.02665,1.02667,1.02664,1.02666,1e-05,0.00%,77
+2022-07-05 18:18:00,1.02667,1.02667,1.02655,1.02655,-0.00011,-0.01%,123
+2022-07-05 18:19:00,1.02656,1.02656,1.02639,1.02645,-0.0001,-0.01%,100
+2022-07-05 18:20:00,1.02646,1.02648,1.0264,1.0264,-5e-05,0.00%,130
+2022-07-05 18:21:00,1.02639,1.02648,1.02639,1.02647,7e-05,+0.01%,111
+2022-07-05 18:22:00,1.02647,1.02655,1.02647,1.02653,6e-05,+0.01%,79
+2022-07-05 18:23:00,1.02653,1.02653,1.02646,1.0265,-3e-05,0.00%,85
+2022-07-05 18:24:00,1.0265,1.02653,1.02648,1.02651,1e-05,0.00%,164
+2022-07-05 18:25:00,1.02651,1.02652,1.0264,1.0264,-0.00011,-0.01%,199
+2022-07-05 18:26:00,1.0264,1.02642,1.02637,1.02638,-2e-05,0.00%,166
+2022-07-05 18:27:00,1.02638,1.0264,1.02632,1.02632,-6e-05,-0.01%,77
+2022-07-05 18:28:00,1.02633,1.0264,1.02633,1.0264,8e-05,+0.01%,71
+2022-07-05 18:29:00,1.02639,1.02639,1.02634,1.02639,-1e-05,0.00%,77
+2022-07-05 18:30:00,1.02639,1.02642,1.02636,1.02637,-2e-05,0.00%,166
+2022-07-05 18:31:00,1.02637,1.02638,1.02622,1.02622,-0.00015,-0.01%,105
+2022-07-05 18:32:00,1.02622,1.02627,1.02615,1.02627,5e-05,0.00%,244
+2022-07-05 18:33:00,1.02626,1.02627,1.02614,1.02619,-8e-05,-0.01%,127
+2022-07-05 18:34:00,1.02619,1.0263,1.02617,1.02628,9e-05,+0.01%,138
+2022-07-05 18:35:00,1.02629,1.02642,1.02625,1.0264,0.00012,+0.01%,81
+2022-07-05 18:36:00,1.0264,1.02641,1.02638,1.02639,-1e-05,0.00%,37
+2022-07-05 18:37:00,1.0264,1.0264,1.02635,1.02637,-2e-05,0.00%,70
+2022-07-05 18:38:00,1.02637,1.02637,1.02632,1.02632,-5e-05,0.00%,47
+2022-07-05 18:39:00,1.02633,1.02636,1.02631,1.02631,-1e-05,0.00%,46
+2022-07-05 18:40:00,1.02631,1.02633,1.02623,1.02629,-2e-05,0.00%,80
+2022-07-05 18:41:00,1.0263,1.02635,1.02629,1.02634,5e-05,0.00%,76
+2022-07-05 18:42:00,1.02634,1.02638,1.02634,1.02634,0.0,0.00%,54
+2022-07-05 18:43:00,1.02634,1.02637,1.02632,1.02637,3e-05,0.00%,44
+2022-07-05 18:44:00,1.02637,1.02638,1.02628,1.02629,-8e-05,-0.01%,53
+2022-07-05 18:45:00,1.02629,1.02631,1.02623,1.02623,-6e-05,-0.01%,64
+2022-07-05 18:46:00,1.02623,1.02627,1.02623,1.02625,2e-05,0.00%,64
+2022-07-05 18:47:00,1.02626,1.02626,1.02622,1.02622,-3e-05,0.00%,32
+2022-07-05 18:48:00,1.02621,1.02627,1.02618,1.02625,3e-05,0.00%,39
+2022-07-05 18:49:00,1.02625,1.0263,1.02624,1.02628,3e-05,0.00%,30
+2022-07-05 18:50:00,1.02628,1.02629,1.02623,1.02627,-1e-05,0.00%,50
+2022-07-05 18:51:00,1.02627,1.02631,1.02624,1.02631,4e-05,0.00%,84
+2022-07-05 18:52:00,1.02631,1.02631,1.0262,1.02621,-0.0001,-0.01%,100
+2022-07-05 18:53:00,1.0262,1.02625,1.02612,1.02613,-8e-05,-0.01%,133
+2022-07-05 18:54:00,1.02613,1.02614,1.02595,1.02599,-0.00014,-0.01%,117
+2022-07-05 18:55:00,1.026,1.026,1.02577,1.02587,-0.00012,-0.01%,156
+2022-07-05 18:56:00,1.02587,1.0259,1.0257,1.0257,-0.00017,-0.02%,133
+2022-07-05 18:57:00,1.0257,1.02573,1.02564,1.0257,0.0,0.00%,111
+2022-07-05 18:58:00,1.02569,1.02575,1.02566,1.02566,-4e-05,0.00%,163
+2022-07-05 18:59:00,1.02566,1.02573,1.02554,1.02564,-2e-05,0.00%,156
+2022-07-05 19:00:00,1.02565,1.02577,1.02539,1.02544,-0.0002,-0.02%,252
+2022-07-05 19:01:00,1.02544,1.02559,1.02539,1.02545,1e-05,0.00%,150
+2022-07-05 19:02:00,1.02545,1.02562,1.02545,1.02554,9e-05,+0.01%,161
+2022-07-05 19:03:00,1.02555,1.02576,1.02555,1.02573,0.00019,+0.02%,172
+2022-07-05 19:04:00,1.02573,1.02576,1.02566,1.02576,3e-05,0.00%,169
+2022-07-05 19:05:00,1.02576,1.02608,1.02576,1.02591,0.00015,+0.01%,180
+2022-07-05 19:06:00,1.02591,1.02605,1.02591,1.02605,0.00014,+0.01%,172
+2022-07-05 19:07:00,1.02605,1.02629,1.02605,1.02629,0.00024,+0.02%,134
+2022-07-05 19:08:00,1.0263,1.02647,1.02619,1.02645,0.00016,+0.02%,218
+2022-07-05 19:09:00,1.02645,1.02647,1.0263,1.02646,1e-05,0.00%,175
+2022-07-05 19:10:00,1.02646,1.02648,1.02622,1.02637,-9e-05,-0.01%,250
+2022-07-05 19:11:00,1.02637,1.02644,1.02637,1.02643,6e-05,+0.01%,143
+2022-07-05 19:12:00,1.02644,1.02658,1.02642,1.02647,4e-05,0.00%,233
+2022-07-05 19:13:00,1.02647,1.0265,1.02639,1.0264,-7e-05,-0.01%,143
+2022-07-05 19:14:00,1.0264,1.0265,1.0264,1.02648,8e-05,+0.01%,167
+2022-07-05 19:15:00,1.02648,1.02653,1.02645,1.02647,-1e-05,0.00%,180
+2022-07-05 19:16:00,1.02647,1.02651,1.02639,1.02646,-1e-05,0.00%,143
+2022-07-05 19:17:00,1.02647,1.02651,1.02638,1.02647,1e-05,0.00%,172
+2022-07-05 19:18:00,1.02647,1.0265,1.02644,1.02645,-2e-05,0.00%,107
+2022-07-05 19:19:00,1.02646,1.02651,1.02645,1.0265,5e-05,0.00%,106
+2022-07-05 19:20:00,1.0265,1.02652,1.02637,1.02638,-0.00012,-0.01%,83
+2022-07-05 19:21:00,1.02638,1.02644,1.02637,1.02642,4e-05,0.00%,149
+2022-07-05 19:22:00,1.02642,1.02642,1.02626,1.02626,-0.00016,-0.02%,133
+2022-07-05 19:23:00,1.02626,1.02626,1.02596,1.026,-0.00026,-0.03%,207
+2022-07-05 19:24:00,1.026,1.026,1.02583,1.02592,-8e-05,-0.01%,239
+2022-07-05 19:25:00,1.02592,1.02592,1.02586,1.02589,-3e-05,0.00%,131
+2022-07-05 19:26:00,1.02589,1.02603,1.02583,1.02602,0.00013,+0.01%,138
+2022-07-05 19:27:00,1.02602,1.02602,1.0259,1.02595,-7e-05,-0.01%,120
+2022-07-05 19:28:00,1.02594,1.026,1.02585,1.02585,-0.0001,-0.01%,104
+2022-07-05 19:29:00,1.02584,1.02589,1.02569,1.02588,3e-05,0.00%,180
+2022-07-05 19:30:00,1.02588,1.02601,1.02587,1.02599,0.00011,+0.01%,182
+2022-07-05 19:31:00,1.02599,1.02605,1.02588,1.02589,-0.0001,-0.01%,104
+2022-07-05 19:32:00,1.02589,1.02591,1.02585,1.02589,0.0,0.00%,147
+2022-07-05 19:33:00,1.02589,1.02602,1.02589,1.02598,9e-05,+0.01%,138
+2022-07-05 19:34:00,1.02598,1.02603,1.02595,1.02599,1e-05,0.00%,155
+2022-07-05 19:35:00,1.02599,1.0261,1.02596,1.0261,0.00011,+0.01%,148
+2022-07-05 19:36:00,1.02611,1.02615,1.02604,1.02613,3e-05,0.00%,126
+2022-07-05 19:37:00,1.02614,1.02632,1.02614,1.02624,0.00011,+0.01%,212
+2022-07-05 19:38:00,1.02624,1.02624,1.02612,1.02612,-0.00012,-0.01%,116
+2022-07-05 19:39:00,1.02612,1.02615,1.02599,1.02605,-7e-05,-0.01%,163
+2022-07-05 19:40:00,1.02605,1.02613,1.02601,1.02613,8e-05,+0.01%,122
+2022-07-05 19:41:00,1.02612,1.02613,1.02597,1.02608,-5e-05,0.00%,144
+2022-07-05 19:42:00,1.02608,1.02609,1.02599,1.02602,-6e-05,-0.01%,72
+2022-07-05 19:43:00,1.02601,1.02604,1.02593,1.02603,1e-05,0.00%,215
+2022-07-05 19:44:00,1.02603,1.02641,1.02603,1.02641,0.00038,+0.04%,218
+2022-07-05 19:45:00,1.02641,1.02663,1.02641,1.02655,0.00014,+0.01%,312
+2022-07-05 19:46:00,1.02656,1.02667,1.02647,1.02663,8e-05,+0.01%,238
+2022-07-05 19:47:00,1.02662,1.02669,1.02657,1.02658,-5e-05,0.00%,181
+2022-07-05 19:48:00,1.02657,1.02665,1.02644,1.02664,6e-05,+0.01%,190
+2022-07-05 19:49:00,1.02664,1.02664,1.02653,1.02654,-0.0001,-0.01%,193
+2022-07-05 19:50:00,1.02654,1.02664,1.02652,1.02663,9e-05,+0.01%,226
+2022-07-05 19:51:00,1.02663,1.02669,1.02661,1.02662,-1e-05,0.00%,226
+2022-07-05 19:52:00,1.02662,1.0267,1.02661,1.02666,4e-05,0.00%,124
+2022-07-05 19:53:00,1.02666,1.02666,1.0265,1.0265,-0.00016,-0.02%,166
+2022-07-05 19:54:00,1.0265,1.02655,1.02624,1.0263,-0.0002,-0.02%,289
+2022-07-05 19:55:00,1.0263,1.02662,1.02621,1.02661,0.00031,+0.03%,222
+2022-07-05 19:56:00,1.02662,1.02662,1.02642,1.0265,-0.00011,-0.01%,159
+2022-07-05 19:57:00,1.0265,1.02656,1.02648,1.02654,4e-05,0.00%,149
+2022-07-05 19:58:00,1.02655,1.02664,1.02655,1.02657,3e-05,0.00%,116
+2022-07-05 19:59:00,1.02657,1.02659,1.02649,1.02659,2e-05,0.00%,132
+2022-07-05 20:00:00,1.0266,1.02668,1.02655,1.02655,-4e-05,0.00%,178
+2022-07-05 20:01:00,1.02655,1.02655,1.02647,1.02649,-6e-05,-0.01%,161
+2022-07-05 20:02:00,1.02649,1.02653,1.02645,1.02649,0.0,0.00%,159
+2022-07-05 20:03:00,1.0265,1.02653,1.02645,1.02652,3e-05,0.00%,115
+2022-07-05 20:04:00,1.02652,1.02681,1.02652,1.02681,0.00029,+0.03%,190
+2022-07-05 20:05:00,1.02682,1.02687,1.02674,1.02687,6e-05,+0.01%,189
+2022-07-05 20:06:00,1.02687,1.02696,1.02687,1.02692,5e-05,0.00%,142
+2022-07-05 20:07:00,1.02692,1.02696,1.02686,1.02693,1e-05,0.00%,165
+2022-07-05 20:08:00,1.02694,1.02706,1.02694,1.02701,8e-05,+0.01%,241
+2022-07-05 20:09:00,1.02702,1.02708,1.02695,1.02707,6e-05,+0.01%,184
+2022-07-05 20:10:00,1.02707,1.02707,1.02694,1.02697,-0.0001,-0.01%,224
+2022-07-05 20:11:00,1.02698,1.0271,1.02698,1.02704,7e-05,+0.01%,162
+2022-07-05 20:12:00,1.02703,1.02703,1.02689,1.0269,-0.00014,-0.01%,193
+2022-07-05 20:13:00,1.02688,1.02692,1.02681,1.02683,-7e-05,-0.01%,216
+2022-07-05 20:14:00,1.02683,1.02701,1.02682,1.02692,9e-05,+0.01%,168
+2022-07-05 20:15:00,1.02692,1.027,1.0269,1.02693,1e-05,0.00%,162
+2022-07-05 20:16:00,1.02693,1.02693,1.02684,1.02688,-5e-05,0.00%,189
+2022-07-05 20:17:00,1.02689,1.02693,1.02672,1.02673,-0.00015,-0.01%,191
+2022-07-05 20:18:00,1.02673,1.02679,1.02655,1.02655,-0.00018,-0.02%,216
+2022-07-05 20:19:00,1.02655,1.02657,1.02637,1.02647,-8e-05,-0.01%,219
+2022-07-05 20:20:00,1.02648,1.02657,1.02637,1.0265,3e-05,0.00%,223
+2022-07-05 20:21:00,1.0265,1.02659,1.02635,1.02636,-0.00014,-0.01%,202
+2022-07-05 20:22:00,1.02636,1.02639,1.02629,1.02631,-5e-05,0.00%,210
+2022-07-05 20:23:00,1.02631,1.02639,1.02613,1.02639,8e-05,+0.01%,196
+2022-07-05 20:24:00,1.02639,1.02645,1.0263,1.02632,-7e-05,-0.01%,152
+2022-07-05 20:25:00,1.02632,1.02633,1.02613,1.02617,-0.00015,-0.01%,177
+2022-07-05 20:26:00,1.02618,1.02631,1.02618,1.02629,0.00012,+0.01%,151
+2022-07-05 20:27:00,1.02629,1.02629,1.02595,1.02595,-0.00034,-0.03%,184
+2022-07-05 20:28:00,1.02595,1.02595,1.02556,1.02557,-0.00038,-0.04%,312
+2022-07-05 20:29:00,1.02557,1.02568,1.02553,1.0256,3e-05,0.00%,286
+2022-07-05 20:30:00,1.02561,1.02601,1.02561,1.02596,0.00036,+0.04%,262
+2022-07-05 20:31:00,1.02596,1.0262,1.02596,1.02617,0.00021,+0.02%,344
+2022-07-05 20:32:00,1.02616,1.02621,1.02609,1.02615,-2e-05,0.00%,273
+2022-07-05 20:33:00,1.02615,1.02627,1.02607,1.02621,6e-05,+0.01%,294
+2022-07-05 20:34:00,1.02621,1.02626,1.02594,1.02596,-0.00025,-0.02%,251
+2022-07-05 20:35:00,1.02595,1.02607,1.02584,1.02607,0.00011,+0.01%,274
+2022-07-05 20:36:00,1.02607,1.02625,1.02589,1.02625,0.00018,+0.02%,238
+2022-07-05 20:37:00,1.02624,1.02637,1.02623,1.02627,2e-05,0.00%,279
+2022-07-05 20:38:00,1.02626,1.02627,1.0259,1.02597,-0.0003,-0.03%,224
+2022-07-05 20:39:00,1.02597,1.02605,1.02582,1.02602,5e-05,0.00%,297
+2022-07-05 20:40:00,1.02602,1.02602,1.02576,1.02578,-0.00024,-0.02%,318
+2022-07-05 20:41:00,1.02578,1.02604,1.02578,1.02601,0.00023,+0.02%,353
+2022-07-05 20:42:00,1.026,1.02601,1.02583,1.02583,-0.00018,-0.02%,193
+2022-07-05 20:43:00,1.02583,1.02593,1.02577,1.02585,2e-05,0.00%,230
+2022-07-05 20:44:00,1.02586,1.02599,1.02585,1.02595,0.0001,+0.01%,208
+2022-07-05 20:45:00,1.02594,1.02604,1.02583,1.026,5e-05,0.00%,296
+2022-07-05 20:46:00,1.02601,1.02612,1.02596,1.02612,0.00012,+0.01%,233
+2022-07-05 20:47:00,1.02611,1.02626,1.02611,1.02626,0.00014,+0.01%,259
+2022-07-05 20:48:00,1.02626,1.02639,1.02625,1.02638,0.00012,+0.01%,248
+2022-07-05 20:49:00,1.02638,1.02663,1.02637,1.02656,0.00018,+0.02%,217
+2022-07-05 20:50:00,1.02656,1.02658,1.02634,1.02649,-7e-05,-0.01%,258
+2022-07-05 20:51:00,1.02649,1.02657,1.02639,1.02641,-8e-05,-0.01%,266
+2022-07-05 20:52:00,1.02641,1.02641,1.0263,1.02631,-0.0001,-0.01%,244
+2022-07-05 20:53:00,1.02629,1.02643,1.02628,1.02643,0.00012,+0.01%,213
+2022-07-05 20:54:00,1.02643,1.02644,1.02627,1.02627,-0.00016,-0.02%,260
+2022-07-05 20:55:00,1.02627,1.02648,1.02624,1.02647,0.0002,+0.02%,228
+2022-07-05 20:56:00,1.02647,1.02648,1.0264,1.02645,-2e-05,0.00%,154
+2022-07-05 20:57:00,1.02645,1.02647,1.02626,1.02626,-0.00019,-0.02%,239
+2022-07-05 20:58:00,1.02625,1.02629,1.02621,1.02621,-5e-05,0.00%,183
+2022-07-05 20:59:00,1.02621,1.02629,1.02616,1.02617,-4e-05,0.00%,199
+2022-07-05 21:00:00,1.02617,1.0263,1.02617,1.02622,5e-05,0.00%,209
+2022-07-05 21:01:00,1.02622,1.02641,1.02621,1.02632,0.0001,+0.01%,259
+2022-07-05 21:02:00,1.02632,1.02653,1.02615,1.02652,0.0002,+0.02%,220
+2022-07-05 21:03:00,1.02652,1.02652,1.02635,1.02637,-0.00015,-0.01%,227
+2022-07-05 21:04:00,1.02638,1.02638,1.02609,1.02612,-0.00025,-0.02%,193
+2022-07-05 21:05:00,1.02612,1.02634,1.02611,1.0263,0.00018,+0.02%,239
+2022-07-05 21:06:00,1.0263,1.02637,1.02629,1.02637,7e-05,+0.01%,163
+2022-07-05 21:07:00,1.02637,1.02647,1.02634,1.02638,1e-05,0.00%,199
+2022-07-05 21:08:00,1.02639,1.02639,1.02608,1.02612,-0.00026,-0.03%,229
+2022-07-05 21:09:00,1.02612,1.02619,1.02612,1.02618,6e-05,+0.01%,181
+2022-07-05 21:10:00,1.02618,1.02622,1.02595,1.02615,-3e-05,0.00%,261
+2022-07-05 21:11:00,1.02615,1.02649,1.0261,1.02649,0.00034,+0.03%,218
+2022-07-05 21:12:00,1.02647,1.02664,1.02647,1.02655,6e-05,+0.01%,201
+2022-07-05 21:13:00,1.02655,1.0268,1.02655,1.0268,0.00025,+0.02%,207
+2022-07-05 21:14:00,1.0268,1.02696,1.02676,1.02689,9e-05,+0.01%,278
+2022-07-05 21:15:00,1.02689,1.02692,1.02677,1.02679,-0.0001,-0.01%,242
+2022-07-05 21:16:00,1.02679,1.02679,1.02671,1.02672,-7e-05,-0.01%,214
+2022-07-05 21:17:00,1.02672,1.02676,1.02666,1.02669,-3e-05,0.00%,211
+2022-07-05 21:18:00,1.02668,1.02669,1.02647,1.0265,-0.00019,-0.02%,215
+2022-07-05 21:19:00,1.0265,1.02683,1.0265,1.02683,0.00033,+0.03%,132
+2022-07-05 21:20:00,1.02683,1.02687,1.02673,1.02679,-4e-05,0.00%,154
+2022-07-05 21:21:00,1.0268,1.02684,1.02669,1.02669,-0.0001,-0.01%,91
+2022-07-05 21:22:00,1.0267,1.02672,1.0265,1.02655,-0.00014,-0.01%,228
+2022-07-05 21:23:00,1.02656,1.02664,1.02649,1.0265,-5e-05,0.00%,277
+2022-07-05 21:24:00,1.0265,1.02676,1.02646,1.02658,8e-05,+0.01%,231
+2022-07-05 21:25:00,1.02659,1.02668,1.02655,1.02657,-1e-05,0.00%,186
+2022-07-05 21:26:00,1.02657,1.02659,1.0265,1.02655,-2e-05,0.00%,169
+2022-07-05 21:27:00,1.02655,1.02655,1.02647,1.02647,-8e-05,-0.01%,129
+2022-07-05 21:28:00,1.02648,1.02648,1.02634,1.02639,-8e-05,-0.01%,165
+2022-07-05 21:29:00,1.02638,1.02649,1.02636,1.02642,3e-05,0.00%,115
+2022-07-05 21:30:00,1.02642,1.02643,1.0264,1.02642,0.0,0.00%,103
+2022-07-05 21:31:00,1.02642,1.02673,1.02642,1.02673,0.00031,+0.03%,130
+2022-07-05 21:32:00,1.02673,1.02682,1.02666,1.0268,7e-05,+0.01%,149
+2022-07-05 21:33:00,1.02679,1.02682,1.02667,1.02675,-5e-05,0.00%,198
+2022-07-05 21:34:00,1.02675,1.02675,1.02641,1.02647,-0.00028,-0.03%,194
+2022-07-05 21:35:00,1.02647,1.0265,1.02646,1.02647,0.0,0.00%,117
+2022-07-05 21:36:00,1.02646,1.02648,1.02639,1.02641,-6e-05,-0.01%,181
+2022-07-05 21:37:00,1.0264,1.02648,1.02636,1.02639,-2e-05,0.00%,180
+2022-07-05 21:38:00,1.02639,1.02644,1.02619,1.0262,-0.00019,-0.02%,140
+2022-07-05 21:39:00,1.02621,1.02627,1.0262,1.02623,3e-05,0.00%,183
+2022-07-05 21:40:00,1.02623,1.02629,1.02617,1.02623,0.0,0.00%,237
+2022-07-05 21:41:00,1.02623,1.0263,1.026,1.02608,-0.00015,-0.01%,185
+2022-07-05 21:42:00,1.02609,1.02617,1.02605,1.02613,5e-05,0.00%,182
+2022-07-05 21:43:00,1.02613,1.02617,1.02604,1.02616,3e-05,0.00%,173
+2022-07-05 21:44:00,1.02617,1.02636,1.02616,1.02635,0.00019,+0.02%,155
+2022-07-05 21:45:00,1.02635,1.02659,1.02632,1.02655,0.0002,+0.02%,154
+2022-07-05 21:46:00,1.02656,1.02661,1.02655,1.02657,2e-05,0.00%,143
+2022-07-05 21:47:00,1.02657,1.02661,1.02649,1.02656,-1e-05,0.00%,173
+2022-07-05 21:48:00,1.02656,1.02658,1.02648,1.0265,-6e-05,-0.01%,195
+2022-07-05 21:49:00,1.0265,1.02654,1.02643,1.02644,-6e-05,-0.01%,142
+2022-07-05 21:50:00,1.02644,1.02649,1.02643,1.02646,2e-05,0.00%,172
+2022-07-05 21:51:00,1.02646,1.02651,1.02641,1.02647,1e-05,0.00%,177
+2022-07-05 21:52:00,1.02647,1.02647,1.02626,1.02632,-0.00015,-0.01%,160
+2022-07-05 21:53:00,1.02631,1.02636,1.02622,1.02634,2e-05,0.00%,171
+2022-07-05 21:54:00,1.02635,1.02637,1.02629,1.02634,0.0,0.00%,187
+2022-07-05 21:55:00,1.02634,1.02643,1.02631,1.02643,9e-05,+0.01%,167
+2022-07-05 21:56:00,1.02641,1.02656,1.02639,1.02655,0.00012,+0.01%,145
+2022-07-05 21:57:00,1.02656,1.02656,1.02645,1.02648,-7e-05,-0.01%,119
+2022-07-05 21:58:00,1.02648,1.02657,1.02647,1.02651,3e-05,0.00%,187
+2022-07-05 21:59:00,1.02651,1.02657,1.0265,1.02652,1e-05,0.00%,163
+2022-07-05 22:00:00,1.02653,1.02661,1.02647,1.0266,8e-05,+0.01%,186
+2022-07-05 22:01:00,1.02661,1.02675,1.02661,1.0267,0.0001,+0.01%,188
+2022-07-05 22:02:00,1.0267,1.02677,1.02662,1.02667,-3e-05,0.00%,193
+2022-07-05 22:03:00,1.02667,1.02675,1.02665,1.02674,7e-05,+0.01%,109
+2022-07-05 22:04:00,1.02674,1.0268,1.02673,1.02675,1e-05,0.00%,102
+2022-07-05 22:05:00,1.02674,1.02677,1.0267,1.02676,1e-05,0.00%,99
+2022-07-05 22:06:00,1.02676,1.02681,1.02676,1.02679,3e-05,0.00%,108
+2022-07-05 22:07:00,1.02677,1.02678,1.02665,1.02665,-0.00014,-0.01%,71
+2022-07-05 22:08:00,1.02666,1.02666,1.02655,1.02661,-4e-05,0.00%,107
+2022-07-05 22:09:00,1.02661,1.02662,1.02659,1.02661,0.0,0.00%,117
+2022-07-05 22:10:00,1.02659,1.0266,1.02647,1.02648,-0.00013,-0.01%,132
+2022-07-05 22:11:00,1.02647,1.02657,1.02637,1.02637,-0.00011,-0.01%,154
+2022-07-05 22:12:00,1.02637,1.02639,1.02634,1.02635,-2e-05,0.00%,135
+2022-07-05 22:13:00,1.02635,1.02636,1.02624,1.02631,-4e-05,0.00%,173
+2022-07-05 22:14:00,1.02631,1.02642,1.02629,1.02641,0.0001,+0.01%,177
+2022-07-05 22:15:00,1.02642,1.02646,1.02637,1.02646,5e-05,0.00%,123
+2022-07-05 22:16:00,1.02646,1.0266,1.02644,1.02658,0.00012,+0.01%,115
+2022-07-05 22:17:00,1.02658,1.02671,1.02655,1.02671,0.00013,+0.01%,155
+2022-07-05 22:18:00,1.02672,1.02672,1.02655,1.02665,-6e-05,-0.01%,248
+2022-07-05 22:19:00,1.02665,1.02681,1.02665,1.02676,0.00011,+0.01%,186
+2022-07-05 22:20:00,1.02676,1.02676,1.02652,1.02655,-0.00021,-0.02%,232
+2022-07-05 22:21:00,1.02655,1.02656,1.02641,1.02642,-0.00013,-0.01%,185
+2022-07-05 22:22:00,1.02642,1.02643,1.02636,1.02638,-4e-05,0.00%,234
+2022-07-05 22:23:00,1.02639,1.0265,1.02638,1.0265,0.00012,+0.01%,115
+2022-07-05 22:24:00,1.0265,1.02655,1.02646,1.02655,5e-05,0.00%,104
+2022-07-05 22:25:00,1.02656,1.02657,1.02654,1.02655,0.0,0.00%,115
+2022-07-05 22:26:00,1.02655,1.02655,1.02641,1.02641,-0.00014,-0.01%,135
+2022-07-05 22:27:00,1.02641,1.02641,1.02633,1.02636,-5e-05,0.00%,106
+2022-07-05 22:28:00,1.02636,1.0264,1.02635,1.02636,0.0,0.00%,135
+2022-07-05 22:29:00,1.02635,1.02637,1.02635,1.02637,1e-05,0.00%,87
+2022-07-05 22:30:00,1.02636,1.02657,1.02636,1.02654,0.00017,+0.02%,150
+2022-07-05 22:31:00,1.02654,1.02655,1.02646,1.02647,-7e-05,-0.01%,180
+2022-07-05 22:32:00,1.02647,1.02651,1.02645,1.02649,2e-05,0.00%,121
+2022-07-05 22:33:00,1.02648,1.02649,1.02642,1.02645,-4e-05,0.00%,130
+2022-07-05 22:34:00,1.02646,1.02649,1.02639,1.0264,-5e-05,0.00%,69
+2022-07-05 22:35:00,1.0264,1.0264,1.02637,1.02637,-3e-05,0.00%,61
+2022-07-05 22:36:00,1.02638,1.02639,1.02635,1.02638,1e-05,0.00%,41
+2022-07-05 22:37:00,1.02638,1.02638,1.02625,1.02628,-0.0001,-0.01%,108
+2022-07-05 22:38:00,1.02628,1.02634,1.02627,1.02634,6e-05,+0.01%,150
+2022-07-05 22:39:00,1.02634,1.02663,1.02634,1.0265,0.00016,+0.02%,205
+2022-07-05 22:40:00,1.02651,1.02654,1.02644,1.02652,2e-05,0.00%,196
+2022-07-05 22:41:00,1.02652,1.02673,1.02649,1.02672,0.0002,+0.02%,191
+2022-07-05 22:42:00,1.02672,1.02676,1.02657,1.02658,-0.00014,-0.01%,142
+2022-07-05 22:43:00,1.02656,1.02671,1.02656,1.02671,0.00013,+0.01%,107
+2022-07-05 22:44:00,1.02671,1.02687,1.02666,1.02687,0.00016,+0.02%,217
+2022-07-05 22:45:00,1.02688,1.02696,1.02684,1.02696,9e-05,+0.01%,209
+2022-07-05 22:46:00,1.02696,1.02696,1.02676,1.02677,-0.00019,-0.02%,143
+2022-07-05 22:47:00,1.02678,1.02681,1.02668,1.02671,-6e-05,-0.01%,154
+2022-07-05 22:48:00,1.02671,1.02679,1.02668,1.02677,6e-05,+0.01%,119
+2022-07-05 22:49:00,1.02677,1.02686,1.02677,1.02685,8e-05,+0.01%,109
+2022-07-05 22:50:00,1.02685,1.02696,1.02683,1.02688,3e-05,0.00%,179
+2022-07-05 22:51:00,1.02688,1.02691,1.02677,1.02678,-0.0001,-0.01%,187
+2022-07-05 22:52:00,1.02678,1.02687,1.02667,1.0267,-8e-05,-0.01%,187
+2022-07-05 22:53:00,1.02669,1.02676,1.02669,1.02673,3e-05,0.00%,103
+2022-07-05 22:54:00,1.02673,1.02673,1.0266,1.0266,-0.00013,-0.01%,116
+2022-07-05 22:55:00,1.0266,1.0266,1.02646,1.02651,-9e-05,-0.01%,111
+2022-07-05 22:56:00,1.02651,1.02655,1.02636,1.02636,-0.00015,-0.01%,123
+2022-07-05 22:57:00,1.02636,1.02638,1.02629,1.02629,-7e-05,-0.01%,87
+2022-07-05 22:58:00,1.02629,1.02638,1.02627,1.02637,8e-05,+0.01%,124
+2022-07-05 22:59:00,1.02637,1.02644,1.02637,1.02638,1e-05,0.00%,138
+2022-07-05 23:00:00,1.02637,1.02638,1.02634,1.02635,-3e-05,0.00%,127
+2022-07-05 23:01:00,1.02636,1.02637,1.0263,1.02631,-4e-05,0.00%,142
+2022-07-05 23:02:00,1.02631,1.02637,1.02625,1.02637,6e-05,+0.01%,142
+2022-07-05 23:03:00,1.02637,1.02657,1.02637,1.02657,0.0002,+0.02%,148
+2022-07-05 23:04:00,1.02657,1.02657,1.02643,1.02647,-0.0001,-0.01%,118
+2022-07-05 23:05:00,1.02646,1.02646,1.02643,1.02644,-3e-05,0.00%,127
+2022-07-05 23:06:00,1.02642,1.02647,1.02642,1.02643,-1e-05,0.00%,102
+2022-07-05 23:07:00,1.02644,1.02648,1.02644,1.02648,5e-05,0.00%,105
+2022-07-05 23:08:00,1.02648,1.02649,1.02626,1.02634,-0.00014,-0.01%,117
+2022-07-05 23:09:00,1.02633,1.02645,1.02633,1.02644,0.0001,+0.01%,132
+2022-07-05 23:10:00,1.02644,1.02649,1.02638,1.0264,-4e-05,0.00%,123
+2022-07-05 23:11:00,1.0264,1.02646,1.0263,1.02635,-5e-05,0.00%,141
+2022-07-05 23:12:00,1.02635,1.0264,1.02634,1.02639,4e-05,0.00%,148
+2022-07-05 23:13:00,1.0264,1.0264,1.02608,1.0261,-0.00029,-0.03%,239
+2022-07-05 23:14:00,1.02609,1.02612,1.02605,1.02612,2e-05,0.00%,147
+2022-07-05 23:15:00,1.02612,1.02625,1.02612,1.02625,0.00013,+0.01%,227
+2022-07-05 23:16:00,1.02625,1.02626,1.02606,1.02607,-0.00018,-0.02%,160
+2022-07-05 23:17:00,1.02607,1.0261,1.02592,1.02595,-0.00012,-0.01%,136
+2022-07-05 23:18:00,1.02595,1.02605,1.02588,1.02597,2e-05,0.00%,149
+2022-07-05 23:19:00,1.02597,1.026,1.02589,1.02591,-6e-05,-0.01%,130
+2022-07-05 23:20:00,1.02591,1.02598,1.02586,1.02595,4e-05,0.00%,193
+2022-07-05 23:21:00,1.02595,1.02595,1.02585,1.02585,-0.0001,-0.01%,140
+2022-07-05 23:22:00,1.02585,1.02585,1.02566,1.02571,-0.00014,-0.01%,165
+2022-07-05 23:23:00,1.02571,1.02574,1.02564,1.02565,-6e-05,-0.01%,142
+2022-07-05 23:24:00,1.02565,1.02565,1.02556,1.02556,-9e-05,-0.01%,117
+2022-07-05 23:25:00,1.02556,1.02557,1.02548,1.02553,-3e-05,0.00%,162
+2022-07-05 23:26:00,1.02551,1.02563,1.02551,1.02562,9e-05,+0.01%,142
+2022-07-05 23:27:00,1.02562,1.02562,1.02552,1.02557,-5e-05,0.00%,123
+2022-07-05 23:28:00,1.02557,1.02557,1.02546,1.02552,-5e-05,0.00%,105
+2022-07-05 23:29:00,1.02553,1.02558,1.02551,1.02557,5e-05,0.00%,110
+2022-07-05 23:30:00,1.02556,1.02557,1.02509,1.02515,-0.00042,-0.04%,218
+2022-07-05 23:31:00,1.02515,1.02515,1.02505,1.02509,-6e-05,-0.01%,163
+2022-07-05 23:32:00,1.02509,1.02509,1.0248,1.0248,-0.00029,-0.03%,226
+2022-07-05 23:33:00,1.02479,1.02489,1.02475,1.02477,-3e-05,0.00%,145
+2022-07-05 23:34:00,1.02477,1.02483,1.02475,1.0248,3e-05,0.00%,165
+2022-07-05 23:35:00,1.0248,1.02497,1.02472,1.0249,0.0001,+0.01%,139
+2022-07-05 23:36:00,1.0249,1.02516,1.0249,1.02516,0.00026,+0.03%,143
+2022-07-05 23:37:00,1.02516,1.02523,1.02516,1.02516,0.0,0.00%,130
+2022-07-05 23:38:00,1.02516,1.0253,1.02514,1.0253,0.00014,+0.01%,122
+2022-07-05 23:39:00,1.0253,1.02536,1.02516,1.02516,-0.00014,-0.01%,121
+2022-07-05 23:40:00,1.02515,1.02517,1.02509,1.02511,-5e-05,0.00%,143
+2022-07-05 23:41:00,1.02511,1.02511,1.025,1.02503,-8e-05,-0.01%,85
+2022-07-05 23:42:00,1.02503,1.02504,1.0249,1.02498,-5e-05,0.00%,123
+2022-07-05 23:43:00,1.02497,1.02501,1.02491,1.02495,-3e-05,0.00%,146
+2022-07-05 23:44:00,1.02495,1.02503,1.02493,1.02497,2e-05,0.00%,116
+2022-07-05 23:45:00,1.02497,1.02505,1.02497,1.02505,8e-05,+0.01%,67
+2022-07-05 23:46:00,1.02505,1.02505,1.0249,1.0249,-0.00015,-0.01%,156
+2022-07-05 23:47:00,1.0249,1.02492,1.02466,1.02468,-0.00022,-0.02%,153
+2022-07-05 23:48:00,1.02469,1.02469,1.02438,1.02438,-0.0003,-0.03%,148
+2022-07-05 23:49:00,1.02438,1.0246,1.02438,1.02457,0.00019,+0.02%,177
+2022-07-05 23:50:00,1.02457,1.02459,1.02445,1.02449,-8e-05,-0.01%,104
+2022-07-05 23:51:00,1.02448,1.02449,1.02427,1.02428,-0.00021,-0.02%,147
+2022-07-05 23:52:00,1.02428,1.02443,1.02427,1.02443,0.00015,+0.01%,119
+2022-07-05 23:53:00,1.02443,1.02443,1.02396,1.024,-0.00043,-0.04%,192
+2022-07-05 23:54:00,1.024,1.02411,1.02398,1.02409,9e-05,+0.01%,247
+2022-07-05 23:55:00,1.02409,1.02444,1.02409,1.02441,0.00032,+0.03%,198
+2022-07-05 23:56:00,1.02442,1.02462,1.02442,1.02462,0.00021,+0.02%,200
+2022-07-05 23:57:00,1.02462,1.02476,1.02453,1.02474,0.00012,+0.01%,173
+2022-07-05 23:58:00,1.02474,1.02486,1.02474,1.02485,0.00011,+0.01%,144
+2022-07-05 23:59:00,1.02485,1.0249,1.02471,1.02473,-0.00012,-0.01%,139
+2022-07-06 00:00:00,1.02472,1.02474,1.02457,1.02468,-5e-05,0.00%,301
+2022-07-06 00:01:00,1.02468,1.02471,1.02449,1.02463,-5e-05,0.00%,260
+2022-07-06 00:02:00,1.02463,1.02479,1.02462,1.02476,0.00013,+0.01%,165
+2022-07-06 00:03:00,1.02474,1.0248,1.02472,1.02479,3e-05,0.00%,158
+2022-07-06 00:04:00,1.02479,1.02481,1.02463,1.02475,-4e-05,0.00%,178
+2022-07-06 00:05:00,1.02475,1.02475,1.02466,1.02472,-3e-05,0.00%,131
+2022-07-06 00:06:00,1.02472,1.02488,1.02472,1.02485,0.00013,+0.01%,144
+2022-07-06 00:07:00,1.02484,1.02492,1.02484,1.02492,7e-05,+0.01%,105
+2022-07-06 00:08:00,1.02492,1.02506,1.02491,1.02506,0.00014,+0.01%,111
+2022-07-06 00:09:00,1.02505,1.02507,1.02493,1.02493,-0.00013,-0.01%,92
+2022-07-06 00:10:00,1.02492,1.02511,1.02489,1.02511,0.00018,+0.02%,93
+2022-07-06 00:11:00,1.0251,1.0251,1.02503,1.02505,-6e-05,-0.01%,71
+2022-07-06 00:12:00,1.02505,1.02506,1.02496,1.02498,-7e-05,-0.01%,64
+2022-07-06 00:13:00,1.02499,1.02501,1.02489,1.02489,-9e-05,-0.01%,87
+2022-07-06 00:14:00,1.02489,1.02516,1.02488,1.02512,0.00023,+0.02%,105
+2022-07-06 00:15:00,1.02512,1.02512,1.0249,1.02491,-0.00021,-0.02%,128
+2022-07-06 00:16:00,1.02491,1.02503,1.02487,1.02503,0.00012,+0.01%,117
+2022-07-06 00:17:00,1.02503,1.02515,1.02503,1.02509,6e-05,+0.01%,137
+2022-07-06 00:18:00,1.02509,1.0251,1.02496,1.02506,-3e-05,0.00%,139
+2022-07-06 00:19:00,1.02506,1.02511,1.02498,1.02508,2e-05,0.00%,169
+2022-07-06 00:20:00,1.02509,1.02519,1.02489,1.02492,-0.00016,-0.02%,184
+2022-07-06 00:21:00,1.02491,1.02498,1.02491,1.02494,2e-05,0.00%,93
+2022-07-06 00:22:00,1.02494,1.02494,1.02471,1.02476,-0.00018,-0.02%,148
+2022-07-06 00:23:00,1.02476,1.02476,1.02465,1.02467,-9e-05,-0.01%,146
+2022-07-06 00:24:00,1.02467,1.02468,1.02454,1.02467,0.0,0.00%,161
+2022-07-06 00:25:00,1.02467,1.0247,1.02457,1.0246,-7e-05,-0.01%,165
+2022-07-06 00:26:00,1.0246,1.02469,1.02454,1.02454,-6e-05,-0.01%,127
+2022-07-06 00:27:00,1.02454,1.0246,1.02448,1.02452,-2e-05,0.00%,128
+2022-07-06 00:28:00,1.02452,1.02456,1.0244,1.02445,-7e-05,-0.01%,106
+2022-07-06 00:29:00,1.02445,1.02457,1.02442,1.02455,0.0001,+0.01%,156
+2022-07-06 00:30:00,1.02455,1.02464,1.02454,1.02457,2e-05,0.00%,198
+2022-07-06 00:31:00,1.02457,1.02471,1.02454,1.0246,3e-05,0.00%,152
+2022-07-06 00:32:00,1.0246,1.02468,1.02453,1.02453,-7e-05,-0.01%,154
+2022-07-06 00:33:00,1.02452,1.02455,1.02437,1.0244,-0.00013,-0.01%,157
+2022-07-06 00:34:00,1.02439,1.02444,1.02427,1.02435,-5e-05,0.00%,132
+2022-07-06 00:35:00,1.02436,1.0244,1.02433,1.02437,2e-05,0.00%,204
+2022-07-06 00:36:00,1.02437,1.02447,1.02434,1.02447,0.0001,+0.01%,222
+2022-07-06 00:37:00,1.02447,1.02467,1.02447,1.02466,0.00019,+0.02%,215
+2022-07-06 00:38:00,1.02466,1.02466,1.02436,1.02436,-0.0003,-0.03%,208
+2022-07-06 00:39:00,1.02436,1.02438,1.02426,1.02428,-8e-05,-0.01%,225
+2022-07-06 00:40:00,1.02428,1.02442,1.02427,1.02437,9e-05,+0.01%,161
+2022-07-06 00:41:00,1.02437,1.02442,1.02434,1.02437,0.0,0.00%,152
+2022-07-06 00:42:00,1.02437,1.02441,1.0243,1.02434,-3e-05,0.00%,160
+2022-07-06 00:43:00,1.02434,1.02455,1.02426,1.02455,0.00021,+0.02%,162
+2022-07-06 00:44:00,1.02454,1.0246,1.0245,1.02457,2e-05,0.00%,196
+2022-07-06 00:45:00,1.02457,1.02482,1.02456,1.02478,0.00021,+0.02%,220
+2022-07-06 00:46:00,1.02479,1.02493,1.02479,1.02492,0.00014,+0.01%,147
+2022-07-06 00:47:00,1.02492,1.02494,1.02481,1.02487,-5e-05,0.00%,157
+2022-07-06 00:48:00,1.02486,1.02492,1.02481,1.02485,-2e-05,0.00%,133
+2022-07-06 00:49:00,1.02485,1.02486,1.02472,1.02472,-0.00013,-0.01%,185
+2022-07-06 00:50:00,1.02472,1.02477,1.02464,1.0247,-2e-05,0.00%,167
+2022-07-06 00:51:00,1.0247,1.02477,1.02469,1.02476,6e-05,+0.01%,168
+2022-07-06 00:52:00,1.02475,1.02476,1.0246,1.02461,-0.00015,-0.01%,169
+2022-07-06 00:53:00,1.02461,1.02475,1.02461,1.02475,0.00014,+0.01%,160
+2022-07-06 00:54:00,1.02476,1.02488,1.02466,1.02485,0.0001,+0.01%,259
+2022-07-06 00:55:00,1.02485,1.02491,1.02479,1.02479,-6e-05,-0.01%,178
+2022-07-06 00:56:00,1.02478,1.02484,1.02468,1.02484,5e-05,0.00%,285
+2022-07-06 00:57:00,1.02484,1.02494,1.02483,1.02494,0.0001,+0.01%,200
+2022-07-06 00:58:00,1.02494,1.02513,1.02494,1.02494,0.0,0.00%,243
+2022-07-06 00:59:00,1.02494,1.02501,1.02471,1.02471,-0.00023,-0.02%,210
+2022-07-06 01:00:00,1.0247,1.02507,1.0245,1.02507,0.00036,+0.04%,400
+2022-07-06 01:01:00,1.02507,1.02514,1.02496,1.02497,-0.0001,-0.01%,275
+2022-07-06 01:02:00,1.02497,1.02508,1.02474,1.02475,-0.00022,-0.02%,273
+2022-07-06 01:03:00,1.02474,1.02503,1.02474,1.02482,7e-05,+0.01%,253
+2022-07-06 01:04:00,1.02482,1.0249,1.02449,1.0245,-0.00032,-0.03%,321
+2022-07-06 01:05:00,1.0245,1.0245,1.02386,1.02404,-0.00046,-0.04%,482
+2022-07-06 01:06:00,1.02404,1.02434,1.02404,1.02432,0.00028,+0.03%,360
+2022-07-06 01:07:00,1.02432,1.02444,1.02425,1.02439,7e-05,+0.01%,344
+2022-07-06 01:08:00,1.02439,1.02444,1.02427,1.02442,3e-05,0.00%,325
+2022-07-06 01:09:00,1.02442,1.02465,1.02431,1.02454,0.00012,+0.01%,364
+2022-07-06 01:10:00,1.02454,1.02471,1.02452,1.02458,4e-05,0.00%,341
+2022-07-06 01:11:00,1.02458,1.02495,1.02456,1.02482,0.00024,+0.02%,330
+2022-07-06 01:12:00,1.02482,1.02489,1.02475,1.02489,7e-05,+0.01%,291
+2022-07-06 01:13:00,1.02489,1.0256,1.02489,1.0255,0.00061,+0.06%,408
+2022-07-06 01:14:00,1.0255,1.02567,1.02542,1.02563,0.00013,+0.01%,401
+2022-07-06 01:15:00,1.02564,1.02591,1.0255,1.02583,0.0002,+0.02%,430
+2022-07-06 01:16:00,1.02582,1.02598,1.02579,1.02585,2e-05,0.00%,373
+2022-07-06 01:17:00,1.02585,1.02596,1.02565,1.02596,0.00011,+0.01%,363
+2022-07-06 01:18:00,1.02596,1.02596,1.02583,1.02586,-0.0001,-0.01%,262
+2022-07-06 01:19:00,1.02586,1.02602,1.02585,1.02595,9e-05,+0.01%,273
+2022-07-06 01:20:00,1.02596,1.02599,1.02528,1.02549,-0.00046,-0.04%,317
+2022-07-06 01:21:00,1.02548,1.0256,1.02538,1.02548,-1e-05,0.00%,295
+2022-07-06 01:22:00,1.02549,1.02561,1.02547,1.02557,9e-05,+0.01%,263
+2022-07-06 01:23:00,1.02557,1.02575,1.02555,1.02568,0.00011,+0.01%,214
+2022-07-06 01:24:00,1.02567,1.02568,1.02542,1.02545,-0.00023,-0.02%,271
+2022-07-06 01:25:00,1.02546,1.02559,1.02529,1.02555,0.0001,+0.01%,254
+2022-07-06 01:26:00,1.02555,1.02558,1.02538,1.02538,-0.00017,-0.02%,229
+2022-07-06 01:27:00,1.02538,1.02539,1.02521,1.02521,-0.00017,-0.02%,224
+2022-07-06 01:28:00,1.02521,1.02546,1.02514,1.02545,0.00024,+0.02%,274
+2022-07-06 01:29:00,1.02545,1.02582,1.02542,1.02568,0.00023,+0.02%,301
+2022-07-06 01:30:00,1.02568,1.02573,1.02519,1.02519,-0.00049,-0.05%,345
+2022-07-06 01:31:00,1.0252,1.02524,1.025,1.025,-0.00019,-0.02%,369
+2022-07-06 01:32:00,1.025,1.02557,1.02497,1.02556,0.00056,+0.05%,298
+2022-07-06 01:33:00,1.02556,1.02588,1.02553,1.02577,0.00021,+0.02%,299
+2022-07-06 01:34:00,1.02577,1.026,1.02576,1.0258,3e-05,0.00%,292
+2022-07-06 01:35:00,1.0258,1.02582,1.02568,1.02569,-0.00011,-0.01%,232
+2022-07-06 01:36:00,1.02569,1.02596,1.02563,1.02596,0.00027,+0.03%,253
+2022-07-06 01:37:00,1.02596,1.02596,1.02572,1.02586,-0.0001,-0.01%,245
+2022-07-06 01:38:00,1.02586,1.02596,1.02578,1.02579,-7e-05,-0.01%,241
+2022-07-06 01:39:00,1.0258,1.02599,1.02579,1.02599,0.0002,+0.02%,249
+2022-07-06 01:40:00,1.02599,1.02601,1.02582,1.02583,-0.00016,-0.02%,226
+2022-07-06 01:41:00,1.02584,1.02629,1.02584,1.02626,0.00043,+0.04%,299
+2022-07-06 01:42:00,1.02626,1.02649,1.02626,1.02646,0.0002,+0.02%,282
+2022-07-06 01:43:00,1.02646,1.02649,1.02625,1.02649,3e-05,0.00%,386
+2022-07-06 01:44:00,1.02649,1.02667,1.02646,1.02656,7e-05,+0.01%,311
+2022-07-06 01:45:00,1.02657,1.02659,1.02628,1.02636,-0.0002,-0.02%,312
+2022-07-06 01:46:00,1.02637,1.0265,1.02635,1.02636,0.0,0.00%,209
+2022-07-06 01:47:00,1.02637,1.02638,1.0262,1.02637,1e-05,0.00%,347
+2022-07-06 01:48:00,1.02637,1.02667,1.02637,1.02655,0.00018,+0.02%,188
+2022-07-06 01:49:00,1.02655,1.02686,1.02652,1.0268,0.00025,+0.02%,281
+2022-07-06 01:50:00,1.0268,1.0269,1.0267,1.02677,-3e-05,0.00%,240
+2022-07-06 01:51:00,1.02676,1.0268,1.02661,1.02661,-0.00016,-0.02%,237
+2022-07-06 01:52:00,1.02661,1.02662,1.02643,1.02646,-0.00015,-0.01%,246
+2022-07-06 01:53:00,1.02646,1.0269,1.02645,1.02672,0.00026,+0.03%,324
+2022-07-06 01:54:00,1.02672,1.02696,1.02662,1.02695,0.00023,+0.02%,203
+2022-07-06 01:55:00,1.02695,1.0276,1.02678,1.02723,0.00028,+0.03%,420
+2022-07-06 01:56:00,1.02724,1.02728,1.02703,1.02703,-0.0002,-0.02%,283
+2022-07-06 01:57:00,1.02703,1.02705,1.02695,1.027,-3e-05,0.00%,293
+2022-07-06 01:58:00,1.027,1.02735,1.02699,1.02717,0.00017,+0.02%,340
+2022-07-06 01:59:00,1.02717,1.02717,1.02679,1.02686,-0.00031,-0.03%,315
+2022-07-06 02:00:00,1.02686,1.02714,1.02641,1.02652,-0.00034,-0.03%,538
+2022-07-06 02:01:00,1.02652,1.02665,1.02622,1.02624,-0.00028,-0.03%,428
+2022-07-06 02:02:00,1.02625,1.02646,1.02608,1.02608,-0.00016,-0.02%,515
+2022-07-06 02:03:00,1.02608,1.02629,1.02601,1.02601,-7e-05,-0.01%,421
+2022-07-06 02:04:00,1.02602,1.02611,1.02558,1.02558,-0.00043,-0.04%,410
+2022-07-06 02:05:00,1.02558,1.02603,1.02558,1.02598,0.0004,+0.04%,350
+2022-07-06 02:06:00,1.02599,1.02608,1.02562,1.02572,-0.00026,-0.03%,419
+2022-07-06 02:07:00,1.02572,1.02604,1.02572,1.02585,0.00013,+0.01%,383
+2022-07-06 02:08:00,1.02585,1.02606,1.02566,1.02606,0.00021,+0.02%,371
+2022-07-06 02:09:00,1.02607,1.02617,1.02595,1.026,-6e-05,-0.01%,342
+2022-07-06 02:10:00,1.026,1.02601,1.02561,1.02601,1e-05,0.00%,389
+2022-07-06 02:11:00,1.02601,1.02652,1.02601,1.0265,0.00049,+0.05%,433
+2022-07-06 02:12:00,1.0265,1.0265,1.02616,1.02629,-0.00021,-0.02%,435
+2022-07-06 02:13:00,1.02629,1.02632,1.02587,1.02589,-0.0004,-0.04%,426
+2022-07-06 02:14:00,1.02589,1.02594,1.02579,1.02582,-7e-05,-0.01%,331
+2022-07-06 02:15:00,1.02581,1.02601,1.0258,1.02586,4e-05,0.00%,367
+2022-07-06 02:16:00,1.02586,1.02611,1.02574,1.02594,8e-05,+0.01%,449
+2022-07-06 02:17:00,1.02594,1.02596,1.02577,1.02579,-0.00015,-0.01%,292
+2022-07-06 02:18:00,1.02579,1.02592,1.02562,1.02573,-6e-05,-0.01%,256
+2022-07-06 02:19:00,1.02574,1.02603,1.02574,1.02594,0.00021,+0.02%,331
+2022-07-06 02:20:00,1.02595,1.02608,1.0256,1.0256,-0.00034,-0.03%,348
+2022-07-06 02:21:00,1.02561,1.02588,1.0256,1.02585,0.00025,+0.02%,381
+2022-07-06 02:22:00,1.02585,1.02639,1.02585,1.02632,0.00047,+0.05%,469
+2022-07-06 02:23:00,1.02632,1.02678,1.02623,1.02658,0.00026,+0.03%,598
+2022-07-06 02:24:00,1.02658,1.02669,1.02645,1.02658,0.0,0.00%,421
+2022-07-06 02:25:00,1.02659,1.0268,1.02657,1.02666,8e-05,+0.01%,380
+2022-07-06 02:26:00,1.02666,1.02678,1.02664,1.02668,2e-05,0.00%,339
+2022-07-06 02:27:00,1.02668,1.0273,1.02668,1.02692,0.00024,+0.02%,461
+2022-07-06 02:28:00,1.02691,1.02692,1.02667,1.02672,-0.0002,-0.02%,366
+2022-07-06 02:29:00,1.02673,1.02683,1.02667,1.02676,4e-05,0.00%,289
+2022-07-06 02:30:00,1.02676,1.02682,1.02633,1.02639,-0.00037,-0.04%,436
+2022-07-06 02:31:00,1.0264,1.02666,1.02619,1.02623,-0.00016,-0.02%,407
+2022-07-06 02:32:00,1.02623,1.02623,1.02604,1.02607,-0.00016,-0.02%,334
+2022-07-06 02:33:00,1.02607,1.02627,1.02602,1.02624,0.00017,+0.02%,313
+2022-07-06 02:34:00,1.02624,1.02624,1.02589,1.02592,-0.00032,-0.03%,347
+2022-07-06 02:35:00,1.02593,1.02612,1.02577,1.02596,4e-05,0.00%,441
+2022-07-06 02:36:00,1.02596,1.02609,1.02581,1.02587,-9e-05,-0.01%,398
+2022-07-06 02:37:00,1.02587,1.02611,1.02574,1.02602,0.00015,+0.01%,359
+2022-07-06 02:38:00,1.02602,1.02625,1.02598,1.02625,0.00023,+0.02%,379
+2022-07-06 02:39:00,1.02625,1.02629,1.02609,1.02623,-2e-05,0.00%,300
+2022-07-06 02:40:00,1.02623,1.02624,1.02605,1.02609,-0.00014,-0.01%,326
+2022-07-06 02:41:00,1.0261,1.0261,1.02576,1.02585,-0.00024,-0.02%,353
+2022-07-06 02:42:00,1.02585,1.02586,1.02576,1.02583,-2e-05,0.00%,341
+2022-07-06 02:43:00,1.02584,1.0264,1.02584,1.02626,0.00043,+0.04%,420
+2022-07-06 02:44:00,1.02626,1.02628,1.02586,1.02587,-0.00039,-0.04%,361
+2022-07-06 02:45:00,1.02587,1.02592,1.02542,1.02542,-0.00045,-0.04%,426
+2022-07-06 02:46:00,1.02542,1.02572,1.02538,1.02572,0.0003,+0.03%,394
+2022-07-06 02:47:00,1.02573,1.02598,1.02573,1.02586,0.00014,+0.01%,386
+2022-07-06 02:48:00,1.02585,1.02597,1.02574,1.02583,-3e-05,0.00%,306
+2022-07-06 02:49:00,1.02584,1.02584,1.02557,1.02557,-0.00026,-0.03%,246
+2022-07-06 02:50:00,1.02556,1.02577,1.0255,1.02573,0.00016,+0.02%,337
+2022-07-06 02:51:00,1.02573,1.02574,1.02551,1.02551,-0.00022,-0.02%,272
+2022-07-06 02:52:00,1.0255,1.0257,1.0255,1.02568,0.00017,+0.02%,258
+2022-07-06 02:53:00,1.02567,1.02571,1.02551,1.02559,-9e-05,-0.01%,267
+2022-07-06 02:54:00,1.02559,1.02569,1.02554,1.02556,-3e-05,0.00%,259
+2022-07-06 02:55:00,1.02557,1.02572,1.02541,1.0257,0.00014,+0.01%,273
+2022-07-06 02:56:00,1.0257,1.02576,1.02538,1.02575,5e-05,0.00%,349
+2022-07-06 02:57:00,1.02575,1.02575,1.0256,1.02571,-4e-05,0.00%,272
+2022-07-06 02:58:00,1.02571,1.02581,1.02553,1.02574,3e-05,0.00%,314
+2022-07-06 02:59:00,1.02574,1.0259,1.02573,1.02588,0.00014,+0.01%,288
+2022-07-06 03:00:00,1.02588,1.02589,1.02579,1.02589,1e-05,0.00%,273
+2022-07-06 03:01:00,1.02589,1.02594,1.02576,1.02594,5e-05,0.00%,277
+2022-07-06 03:02:00,1.02594,1.02608,1.02585,1.026,6e-05,+0.01%,277
+2022-07-06 03:03:00,1.026,1.026,1.02549,1.02551,-0.00049,-0.05%,353
+2022-07-06 03:04:00,1.02551,1.02559,1.02542,1.02546,-5e-05,0.00%,324
+2022-07-06 03:05:00,1.02546,1.02565,1.02538,1.02554,8e-05,+0.01%,324
+2022-07-06 03:06:00,1.02555,1.02592,1.02543,1.02592,0.00038,+0.04%,316
+2022-07-06 03:07:00,1.02592,1.02652,1.02592,1.02641,0.00049,+0.05%,362
+2022-07-06 03:08:00,1.02641,1.02738,1.02639,1.02725,0.00084,+0.08%,588
+2022-07-06 03:09:00,1.02725,1.02725,1.02684,1.02701,-0.00024,-0.02%,414
+2022-07-06 03:10:00,1.02702,1.02706,1.02681,1.02704,3e-05,0.00%,370
+2022-07-06 03:11:00,1.02704,1.02715,1.02678,1.02678,-0.00026,-0.03%,422
+2022-07-06 03:12:00,1.02678,1.0269,1.02661,1.02672,-6e-05,-0.01%,418
+2022-07-06 03:13:00,1.02672,1.02676,1.02649,1.02654,-0.00018,-0.02%,389
+2022-07-06 03:14:00,1.02654,1.02658,1.02639,1.02647,-7e-05,-0.01%,323
+2022-07-06 03:15:00,1.02647,1.02647,1.02619,1.02624,-0.00023,-0.02%,336
+2022-07-06 03:16:00,1.02624,1.02647,1.02621,1.0264,0.00016,+0.02%,370
+2022-07-06 03:17:00,1.0264,1.02643,1.02612,1.02612,-0.00028,-0.03%,335
+2022-07-06 03:18:00,1.02612,1.02617,1.02587,1.02601,-0.00011,-0.01%,343
+2022-07-06 03:19:00,1.02601,1.02606,1.02576,1.0258,-0.00021,-0.02%,367
+2022-07-06 03:20:00,1.02581,1.026,1.0258,1.02587,7e-05,+0.01%,321
+2022-07-06 03:21:00,1.02586,1.02613,1.02586,1.02612,0.00025,+0.02%,230
+2022-07-06 03:22:00,1.02612,1.02623,1.02599,1.02611,-1e-05,0.00%,263
+2022-07-06 03:23:00,1.02611,1.02614,1.02594,1.02596,-0.00015,-0.01%,216
+2022-07-06 03:24:00,1.02596,1.02605,1.02587,1.02591,-5e-05,0.00%,266
+2022-07-06 03:25:00,1.02592,1.02594,1.02572,1.02574,-0.00017,-0.02%,236
+2022-07-06 03:26:00,1.02574,1.02582,1.02573,1.02577,3e-05,0.00%,199
+2022-07-06 03:27:00,1.02577,1.02581,1.02564,1.02579,2e-05,0.00%,285
+2022-07-06 03:28:00,1.02579,1.02588,1.02573,1.02588,9e-05,+0.01%,220
+2022-07-06 03:29:00,1.02589,1.02594,1.02558,1.02559,-0.00029,-0.03%,257
+2022-07-06 03:30:00,1.02558,1.02576,1.02552,1.0257,0.00011,+0.01%,383
+2022-07-06 03:31:00,1.02569,1.02574,1.02547,1.02571,1e-05,0.00%,303
+2022-07-06 03:32:00,1.02571,1.02602,1.02566,1.02602,0.00031,+0.03%,350
+2022-07-06 03:33:00,1.02602,1.02623,1.02591,1.02607,5e-05,0.00%,385
+2022-07-06 03:34:00,1.02607,1.02609,1.02579,1.02579,-0.00028,-0.03%,348
+2022-07-06 03:35:00,1.0258,1.02604,1.0258,1.02599,0.0002,+0.02%,215
+2022-07-06 03:36:00,1.02599,1.02631,1.02599,1.02631,0.00032,+0.03%,271
+2022-07-06 03:37:00,1.02631,1.02632,1.02602,1.0263,-1e-05,0.00%,352
+2022-07-06 03:38:00,1.0263,1.02632,1.02613,1.02614,-0.00016,-0.02%,292
+2022-07-06 03:39:00,1.02614,1.0262,1.02575,1.02577,-0.00037,-0.04%,335
+2022-07-06 03:40:00,1.02577,1.02577,1.02557,1.02567,-0.0001,-0.01%,354
+2022-07-06 03:41:00,1.02567,1.02569,1.02436,1.02442,-0.00125,-0.12%,515
+2022-07-06 03:42:00,1.02441,1.02469,1.02435,1.02469,0.00027,+0.03%,400
+2022-07-06 03:43:00,1.02469,1.02471,1.02443,1.02446,-0.00023,-0.02%,376
+2022-07-06 03:44:00,1.02445,1.0245,1.02427,1.02437,-9e-05,-0.01%,333
+2022-07-06 03:45:00,1.02437,1.02456,1.02418,1.02423,-0.00014,-0.01%,392
+2022-07-06 03:46:00,1.02423,1.02456,1.02422,1.02447,0.00024,+0.02%,361
+2022-07-06 03:47:00,1.02447,1.02462,1.02435,1.0245,3e-05,0.00%,355
+2022-07-06 03:48:00,1.02449,1.02453,1.02434,1.02445,-5e-05,0.00%,297
+2022-07-06 03:49:00,1.02445,1.02445,1.02411,1.02413,-0.00032,-0.03%,215
+2022-07-06 03:50:00,1.02413,1.02416,1.02267,1.0235,-0.00063,-0.06%,627
+2022-07-06 03:51:00,1.0235,1.02385,1.02344,1.02371,0.00021,+0.02%,366
+2022-07-06 03:52:00,1.02372,1.02381,1.0235,1.02381,0.0001,+0.01%,373
+2022-07-06 03:53:00,1.02381,1.02426,1.02381,1.0241,0.00029,+0.03%,379
+2022-07-06 03:54:00,1.02409,1.02458,1.02407,1.02453,0.00043,+0.04%,357
+2022-07-06 03:55:00,1.02453,1.02478,1.02451,1.02467,0.00014,+0.01%,296
+2022-07-06 03:56:00,1.02467,1.02469,1.02447,1.02447,-0.0002,-0.02%,242
+2022-07-06 03:57:00,1.02447,1.02481,1.02443,1.02469,0.00022,+0.02%,331
+2022-07-06 03:58:00,1.02469,1.02475,1.02454,1.02454,-0.00015,-0.01%,216
+2022-07-06 03:59:00,1.02453,1.02462,1.02438,1.02445,-9e-05,-0.01%,241
+2022-07-06 04:00:00,1.02445,1.02445,1.02421,1.02421,-0.00024,-0.02%,289
+2022-07-06 04:01:00,1.02421,1.02435,1.02419,1.02435,0.00014,+0.01%,255
+2022-07-06 04:02:00,1.02436,1.02439,1.02384,1.02393,-0.00042,-0.04%,485
+2022-07-06 04:03:00,1.02392,1.02426,1.02386,1.02386,-7e-05,-0.01%,349
+2022-07-06 04:04:00,1.02386,1.02419,1.02385,1.02411,0.00025,+0.02%,336
+2022-07-06 04:05:00,1.0241,1.0241,1.02367,1.02377,-0.00034,-0.03%,384
+2022-07-06 04:06:00,1.02377,1.02399,1.02377,1.0238,3e-05,0.00%,382
+2022-07-06 04:07:00,1.02379,1.02381,1.02331,1.0234,-0.0004,-0.04%,367
+2022-07-06 04:08:00,1.0234,1.02343,1.02297,1.02312,-0.00028,-0.03%,417
+2022-07-06 04:09:00,1.02312,1.02365,1.02312,1.02361,0.00049,+0.05%,386
+2022-07-06 04:10:00,1.0236,1.02387,1.02358,1.0236,-1e-05,0.00%,407
+2022-07-06 04:11:00,1.0236,1.02384,1.02354,1.02369,9e-05,+0.01%,311
+2022-07-06 04:12:00,1.02368,1.02368,1.02342,1.02342,-0.00027,-0.03%,386
+2022-07-06 04:13:00,1.02342,1.02342,1.02319,1.02327,-0.00015,-0.01%,372
+2022-07-06 04:14:00,1.02326,1.0233,1.02291,1.02296,-0.00031,-0.03%,378
+2022-07-06 04:15:00,1.02296,1.02314,1.02278,1.02289,-7e-05,-0.01%,402
+2022-07-06 04:16:00,1.02289,1.0229,1.02255,1.02288,-1e-05,0.00%,372
+2022-07-06 04:17:00,1.02288,1.02341,1.02278,1.02322,0.00034,+0.03%,377
+2022-07-06 04:18:00,1.02321,1.02343,1.02321,1.02342,0.0002,+0.02%,368
+2022-07-06 04:19:00,1.02341,1.02363,1.02333,1.02351,9e-05,+0.01%,459
+2022-07-06 04:20:00,1.02351,1.02356,1.0234,1.02344,-7e-05,-0.01%,363
+2022-07-06 04:21:00,1.02344,1.02351,1.0232,1.02335,-9e-05,-0.01%,316
+2022-07-06 04:22:00,1.02335,1.02348,1.02335,1.02348,0.00013,+0.01%,314
+2022-07-06 04:23:00,1.02348,1.02348,1.02326,1.02329,-0.00019,-0.02%,337
+2022-07-06 04:24:00,1.02329,1.02334,1.02308,1.02311,-0.00018,-0.02%,305
+2022-07-06 04:25:00,1.02311,1.02313,1.02286,1.02293,-0.00018,-0.02%,347
+2022-07-06 04:26:00,1.02293,1.02296,1.02267,1.02268,-0.00025,-0.02%,298
+2022-07-06 04:27:00,1.02269,1.02297,1.02266,1.02295,0.00027,+0.03%,274
+2022-07-06 04:28:00,1.02296,1.02329,1.02296,1.02303,8e-05,+0.01%,359
+2022-07-06 04:29:00,1.02303,1.02319,1.02299,1.02305,2e-05,0.00%,305
+2022-07-06 04:30:00,1.02305,1.0231,1.02268,1.02275,-0.0003,-0.03%,341
+2022-07-06 04:31:00,1.02275,1.02276,1.02232,1.02242,-0.00033,-0.03%,305
+2022-07-06 04:32:00,1.02242,1.02246,1.02207,1.02223,-0.00019,-0.02%,311
+2022-07-06 04:33:00,1.02223,1.02255,1.02215,1.02252,0.00029,+0.03%,347
+2022-07-06 04:34:00,1.02252,1.02262,1.02252,1.02258,6e-05,+0.01%,379
+2022-07-06 04:35:00,1.02258,1.02278,1.0225,1.0227,0.00012,+0.01%,326
+2022-07-06 04:36:00,1.0227,1.02284,1.02263,1.02271,1e-05,0.00%,338
+2022-07-06 04:37:00,1.0227,1.02276,1.02246,1.02246,-0.00025,-0.02%,301
+2022-07-06 04:38:00,1.02245,1.02269,1.02243,1.02248,2e-05,0.00%,280
+2022-07-06 04:39:00,1.02248,1.0226,1.02243,1.02243,-5e-05,0.00%,236
+2022-07-06 04:40:00,1.02243,1.02246,1.02229,1.0223,-0.00013,-0.01%,267
+2022-07-06 04:41:00,1.0223,1.02237,1.0221,1.02223,-7e-05,-0.01%,278
+2022-07-06 04:42:00,1.02223,1.02236,1.02222,1.02236,0.00013,+0.01%,163
+2022-07-06 04:43:00,1.02236,1.02255,1.02235,1.02242,6e-05,+0.01%,291
+2022-07-06 04:44:00,1.02242,1.02282,1.02238,1.02282,0.0004,+0.04%,314
+2022-07-06 04:45:00,1.02282,1.02284,1.02267,1.02277,-5e-05,0.00%,280
+2022-07-06 04:46:00,1.02277,1.0228,1.02267,1.02269,-8e-05,-0.01%,286
+2022-07-06 04:47:00,1.02268,1.02284,1.02261,1.02284,0.00015,+0.01%,222
+2022-07-06 04:48:00,1.02284,1.02307,1.02281,1.02304,0.0002,+0.02%,263
+2022-07-06 04:49:00,1.02303,1.02303,1.02275,1.02285,-0.00019,-0.02%,234
+2022-07-06 04:50:00,1.02285,1.02289,1.02278,1.02284,-1e-05,0.00%,211
+2022-07-06 04:51:00,1.02285,1.023,1.0228,1.02288,4e-05,0.00%,278
+2022-07-06 04:52:00,1.02288,1.02288,1.02263,1.02266,-0.00022,-0.02%,270
+2022-07-06 04:53:00,1.02266,1.0227,1.02241,1.02245,-0.00021,-0.02%,256
+2022-07-06 04:54:00,1.02245,1.02266,1.02241,1.02255,0.0001,+0.01%,281
+2022-07-06 04:55:00,1.02256,1.0226,1.02243,1.02254,-1e-05,0.00%,247
+2022-07-06 04:56:00,1.02254,1.02267,1.02254,1.02261,7e-05,+0.01%,234
+2022-07-06 04:57:00,1.02261,1.02262,1.02244,1.02259,-2e-05,0.00%,221
+2022-07-06 04:58:00,1.02259,1.02259,1.02228,1.0223,-0.00029,-0.03%,205
+2022-07-06 04:59:00,1.0223,1.02239,1.02227,1.02234,4e-05,0.00%,326
+2022-07-06 05:00:00,1.02233,1.02257,1.02233,1.02256,0.00022,+0.02%,323
+2022-07-06 05:01:00,1.02255,1.02258,1.02244,1.02245,-0.00011,-0.01%,237
+2022-07-06 05:02:00,1.02244,1.02252,1.02237,1.02237,-8e-05,-0.01%,259
+2022-07-06 05:03:00,1.02237,1.02241,1.02231,1.02234,-3e-05,0.00%,233
+2022-07-06 05:04:00,1.02234,1.02236,1.02225,1.02227,-7e-05,-0.01%,259
+2022-07-06 05:05:00,1.02226,1.02269,1.02226,1.02258,0.00031,+0.03%,289
+2022-07-06 05:06:00,1.02258,1.02262,1.02223,1.02233,-0.00025,-0.02%,351
+2022-07-06 05:07:00,1.02232,1.02237,1.02223,1.02235,2e-05,0.00%,197
+2022-07-06 05:08:00,1.02235,1.02241,1.02196,1.02197,-0.00038,-0.04%,219
+2022-07-06 05:09:00,1.02196,1.02196,1.02129,1.02133,-0.00064,-0.06%,346
+2022-07-06 05:10:00,1.02133,1.0215,1.02128,1.02136,3e-05,0.00%,324
+2022-07-06 05:11:00,1.02137,1.02141,1.02124,1.02128,-8e-05,-0.01%,249
+2022-07-06 05:12:00,1.02128,1.02139,1.02126,1.02139,0.00011,+0.01%,169
+2022-07-06 05:13:00,1.0214,1.02141,1.02129,1.02131,-8e-05,-0.01%,186
+2022-07-06 05:14:00,1.02131,1.02158,1.02129,1.02157,0.00026,+0.03%,240
+2022-07-06 05:15:00,1.02157,1.02179,1.02149,1.02177,0.0002,+0.02%,256
+2022-07-06 05:16:00,1.02177,1.02186,1.02169,1.02182,5e-05,0.00%,257
+2022-07-06 05:17:00,1.02181,1.02192,1.02179,1.02184,2e-05,0.00%,290
+2022-07-06 05:18:00,1.02185,1.02198,1.02175,1.02176,-8e-05,-0.01%,200
+2022-07-06 05:19:00,1.02175,1.02185,1.02172,1.02175,-1e-05,0.00%,197
+2022-07-06 05:20:00,1.02174,1.02188,1.02159,1.02188,0.00013,+0.01%,224
+2022-07-06 05:21:00,1.02188,1.02191,1.02182,1.02191,3e-05,0.00%,157
+2022-07-06 05:22:00,1.02191,1.02197,1.02185,1.02192,1e-05,0.00%,211
+2022-07-06 05:23:00,1.02192,1.02192,1.0216,1.02161,-0.00031,-0.03%,231
+2022-07-06 05:24:00,1.02161,1.02166,1.02147,1.02155,-6e-05,-0.01%,198
+2022-07-06 05:25:00,1.02154,1.0216,1.02154,1.02159,4e-05,0.00%,164
+2022-07-06 05:26:00,1.02159,1.02193,1.02159,1.02193,0.00034,+0.03%,236
+2022-07-06 05:27:00,1.02193,1.02206,1.02192,1.02201,8e-05,+0.01%,216
+2022-07-06 05:28:00,1.02201,1.02216,1.02201,1.02216,0.00015,+0.01%,303
+2022-07-06 05:29:00,1.02217,1.02218,1.02197,1.02201,-0.00015,-0.01%,210
+2022-07-06 05:30:00,1.02202,1.02207,1.02196,1.02199,-2e-05,0.00%,219
+2022-07-06 05:31:00,1.02198,1.02205,1.02188,1.02201,2e-05,0.00%,269
+2022-07-06 05:32:00,1.02201,1.02226,1.02201,1.02224,0.00023,+0.02%,253
+2022-07-06 05:33:00,1.02223,1.02225,1.02214,1.02221,-3e-05,0.00%,207
+2022-07-06 05:34:00,1.0222,1.02224,1.02205,1.02207,-0.00014,-0.01%,210
+2022-07-06 05:35:00,1.02206,1.02209,1.022,1.022,-7e-05,-0.01%,215
+2022-07-06 05:36:00,1.02199,1.02199,1.02167,1.02171,-0.00029,-0.03%,239
+2022-07-06 05:37:00,1.02171,1.02174,1.02146,1.0215,-0.00021,-0.02%,274
+2022-07-06 05:38:00,1.02149,1.0215,1.02124,1.0213,-0.0002,-0.02%,247
+2022-07-06 05:39:00,1.0213,1.02134,1.02096,1.02099,-0.00031,-0.03%,274
+2022-07-06 05:40:00,1.021,1.02103,1.02048,1.02049,-0.0005,-0.05%,409
+2022-07-06 05:41:00,1.02049,1.02056,1.0203,1.02031,-0.00018,-0.02%,372
+2022-07-06 05:42:00,1.02031,1.02031,1.02009,1.02009,-0.00022,-0.02%,350
+2022-07-06 05:43:00,1.02009,1.02051,1.02007,1.0205,0.00041,+0.04%,257
+2022-07-06 05:44:00,1.0205,1.0205,1.0203,1.02032,-0.00018,-0.02%,253
+2022-07-06 05:45:00,1.02031,1.02058,1.0203,1.02046,0.00014,+0.01%,267
+2022-07-06 05:46:00,1.02046,1.02046,1.02003,1.0201,-0.00036,-0.04%,341
+2022-07-06 05:47:00,1.02011,1.02012,1.02003,1.02007,-3e-05,0.00%,226
+2022-07-06 05:48:00,1.02006,1.02028,1.02003,1.02008,1e-05,0.00%,309
+2022-07-06 05:49:00,1.02008,1.02021,1.02006,1.02017,9e-05,+0.01%,219
+2022-07-06 05:50:00,1.02018,1.02035,1.02011,1.02012,-5e-05,0.00%,257
+2022-07-06 05:51:00,1.02013,1.02021,1.02004,1.02009,-3e-05,0.00%,223
+2022-07-06 05:52:00,1.02008,1.02035,1.02008,1.02027,0.00018,+0.02%,212
+2022-07-06 05:53:00,1.02027,1.02028,1.02001,1.02001,-0.00026,-0.03%,259
+2022-07-06 05:54:00,1.02001,1.02003,1.01899,1.019,-0.00101,-0.10%,491
+2022-07-06 05:55:00,1.01899,1.01935,1.01899,1.01927,0.00027,+0.03%,415
+2022-07-06 05:56:00,1.01927,1.01932,1.0191,1.01927,0.0,0.00%,284
+2022-07-06 05:57:00,1.01927,1.01927,1.01865,1.01874,-0.00053,-0.05%,342
+2022-07-06 05:58:00,1.01875,1.01946,1.01871,1.01943,0.00069,+0.07%,369
+2022-07-06 05:59:00,1.01943,1.01965,1.01931,1.01952,9e-05,+0.01%,366
+2022-07-06 06:00:00,1.01957,1.02005,1.01955,1.02002,0.0005,+0.05%,358
+2022-07-06 06:01:00,1.02002,1.02003,1.01978,1.01981,-0.00021,-0.02%,337
+2022-07-06 06:02:00,1.0198,1.0199,1.01965,1.01979,-2e-05,0.00%,350
+2022-07-06 06:03:00,1.01979,1.01979,1.01969,1.01974,-5e-05,0.00%,291
+2022-07-06 06:04:00,1.01974,1.01991,1.01966,1.01988,0.00014,+0.01%,327
+2022-07-06 06:05:00,1.01988,1.01992,1.01945,1.01945,-0.00043,-0.04%,235
+2022-07-06 06:06:00,1.01945,1.01949,1.01921,1.01933,-0.00012,-0.01%,339
+2022-07-06 06:07:00,1.01933,1.01937,1.01912,1.01932,-1e-05,0.00%,249
+2022-07-06 06:08:00,1.01932,1.01946,1.0192,1.01926,-6e-05,-0.01%,255
+2022-07-06 06:09:00,1.01925,1.01945,1.01921,1.01943,0.00017,+0.02%,204
+2022-07-06 06:10:00,1.01943,1.01947,1.01937,1.01938,-5e-05,0.00%,208
+2022-07-06 06:11:00,1.01939,1.01944,1.01871,1.01871,-0.00067,-0.07%,286
+2022-07-06 06:12:00,1.01872,1.01887,1.01866,1.01884,0.00013,+0.01%,231
+2022-07-06 06:13:00,1.01884,1.01888,1.01867,1.01877,-7e-05,-0.01%,258
+2022-07-06 06:14:00,1.01877,1.01903,1.01867,1.01901,0.00024,+0.02%,232
+2022-07-06 06:15:00,1.01901,1.01935,1.01901,1.01934,0.00033,+0.03%,277
+2022-07-06 06:16:00,1.01934,1.01944,1.01925,1.01929,-5e-05,0.00%,213
+2022-07-06 06:17:00,1.01928,1.01929,1.01904,1.01909,-0.0002,-0.02%,220
+2022-07-06 06:18:00,1.01909,1.0193,1.01903,1.01928,0.00019,+0.02%,204
+2022-07-06 06:19:00,1.01928,1.01928,1.01903,1.01903,-0.00025,-0.02%,220
+2022-07-06 06:20:00,1.01903,1.01923,1.01895,1.01917,0.00014,+0.01%,218
+2022-07-06 06:21:00,1.01917,1.01936,1.01917,1.01929,0.00012,+0.01%,250
+2022-07-06 06:22:00,1.01929,1.01942,1.01924,1.01928,-1e-05,0.00%,226
+2022-07-06 06:23:00,1.01928,1.01965,1.01926,1.01965,0.00037,+0.04%,308
+2022-07-06 06:24:00,1.01966,1.01976,1.01954,1.01976,0.00011,+0.01%,282
+2022-07-06 06:25:00,1.01976,1.01989,1.01973,1.01975,-1e-05,0.00%,348
+2022-07-06 06:26:00,1.01975,1.0198,1.01971,1.01973,-2e-05,0.00%,205
+2022-07-06 06:27:00,1.01974,1.01985,1.01962,1.01974,1e-05,0.00%,293
+2022-07-06 06:28:00,1.01974,1.01976,1.01949,1.0195,-0.00024,-0.02%,229
+2022-07-06 06:29:00,1.01949,1.01951,1.01919,1.0192,-0.0003,-0.03%,277
+2022-07-06 06:30:00,1.01919,1.01939,1.01909,1.01909,-0.00011,-0.01%,248
+2022-07-06 06:31:00,1.01908,1.01908,1.01892,1.01892,-0.00017,-0.02%,213
+2022-07-06 06:32:00,1.01893,1.01915,1.01892,1.01913,0.00021,+0.02%,200
+2022-07-06 06:33:00,1.01914,1.01924,1.01884,1.01884,-0.00029,-0.03%,246
+2022-07-06 06:34:00,1.01885,1.01893,1.01874,1.01881,-3e-05,0.00%,301
+2022-07-06 06:35:00,1.01881,1.0194,1.01877,1.01936,0.00055,+0.05%,316
+2022-07-06 06:36:00,1.01936,1.01936,1.01889,1.01913,-0.00023,-0.02%,323
+2022-07-06 06:37:00,1.01914,1.0192,1.01898,1.0192,7e-05,+0.01%,294
+2022-07-06 06:38:00,1.01919,1.01955,1.01917,1.01953,0.00033,+0.03%,337
+2022-07-06 06:39:00,1.01954,1.01954,1.01939,1.01949,-4e-05,0.00%,244
+2022-07-06 06:40:00,1.0195,1.01952,1.01917,1.01918,-0.00031,-0.03%,266
+2022-07-06 06:41:00,1.01917,1.01935,1.01913,1.01935,0.00017,+0.02%,292
+2022-07-06 06:42:00,1.01935,1.01958,1.01935,1.01937,2e-05,0.00%,274
+2022-07-06 06:43:00,1.01937,1.01949,1.01924,1.01924,-0.00013,-0.01%,226
+2022-07-06 06:44:00,1.01924,1.01953,1.01919,1.01946,0.00022,+0.02%,281
+2022-07-06 06:45:00,1.01946,1.01946,1.01909,1.01921,-0.00025,-0.02%,376
+2022-07-06 06:46:00,1.01921,1.01921,1.01899,1.01908,-0.00013,-0.01%,293
+2022-07-06 06:47:00,1.01908,1.01917,1.01867,1.01876,-0.00032,-0.03%,319
+2022-07-06 06:48:00,1.01875,1.01927,1.01874,1.01927,0.00051,+0.05%,323
+2022-07-06 06:49:00,1.01928,1.01951,1.01901,1.01903,-0.00024,-0.02%,289
+2022-07-06 06:50:00,1.01902,1.0191,1.0187,1.01885,-0.00018,-0.02%,345
+2022-07-06 06:51:00,1.01885,1.01894,1.01878,1.01881,-4e-05,0.00%,303
+2022-07-06 06:52:00,1.01882,1.01885,1.01867,1.01868,-0.00013,-0.01%,224
+2022-07-06 06:53:00,1.01869,1.01874,1.01801,1.01829,-0.00039,-0.04%,491
+2022-07-06 06:54:00,1.01829,1.01847,1.01815,1.0184,0.00011,+0.01%,398
+2022-07-06 06:55:00,1.0184,1.01882,1.0184,1.0186,0.0002,+0.02%,337
+2022-07-06 06:56:00,1.01861,1.01897,1.01857,1.01885,0.00025,+0.02%,346
+2022-07-06 06:57:00,1.01884,1.01911,1.01866,1.01911,0.00026,+0.03%,398
+2022-07-06 06:58:00,1.01911,1.01917,1.01898,1.01917,6e-05,+0.01%,320
+2022-07-06 06:59:00,1.01918,1.01935,1.01914,1.01924,7e-05,+0.01%,304
+2022-07-06 07:00:00,1.01924,1.01927,1.0189,1.01902,-0.00022,-0.02%,388
+2022-07-06 07:01:00,1.01902,1.01913,1.01872,1.01884,-0.00018,-0.02%,362
+2022-07-06 07:02:00,1.01884,1.01884,1.01848,1.01865,-0.00019,-0.02%,402
+2022-07-06 07:03:00,1.01865,1.0189,1.01841,1.01884,0.00019,+0.02%,379
+2022-07-06 07:04:00,1.01883,1.01885,1.01863,1.01867,-0.00017,-0.02%,311
+2022-07-06 07:05:00,1.01867,1.01884,1.01854,1.01854,-0.00013,-0.01%,356
+2022-07-06 07:06:00,1.01854,1.01859,1.01839,1.01853,-1e-05,0.00%,357
+2022-07-06 07:07:00,1.01853,1.01901,1.01848,1.01897,0.00044,+0.04%,286
+2022-07-06 07:08:00,1.01898,1.01898,1.01841,1.01843,-0.00054,-0.05%,389
+2022-07-06 07:09:00,1.01843,1.01859,1.01843,1.01857,0.00014,+0.01%,324
+2022-07-06 07:10:00,1.01857,1.01859,1.01828,1.01834,-0.00023,-0.02%,319
+2022-07-06 07:11:00,1.01834,1.01858,1.01834,1.01849,0.00015,+0.01%,302
+2022-07-06 07:12:00,1.01849,1.01849,1.01796,1.01812,-0.00037,-0.04%,315
+2022-07-06 07:13:00,1.01813,1.01824,1.01762,1.01777,-0.00035,-0.03%,385
+2022-07-06 07:14:00,1.01776,1.01788,1.01746,1.01763,-0.00014,-0.01%,428
+2022-07-06 07:15:00,1.01762,1.01783,1.01756,1.01766,3e-05,0.00%,401
+2022-07-06 07:16:00,1.01766,1.01807,1.0176,1.01793,0.00027,+0.03%,373
+2022-07-06 07:17:00,1.01791,1.01791,1.01764,1.01776,-0.00017,-0.02%,343
+2022-07-06 07:18:00,1.01776,1.01785,1.01755,1.01783,7e-05,+0.01%,408
+2022-07-06 07:19:00,1.01783,1.01786,1.01746,1.01749,-0.00034,-0.03%,325
+2022-07-06 07:20:00,1.0175,1.01807,1.0175,1.01787,0.00038,+0.04%,468
+2022-07-06 07:21:00,1.01787,1.01837,1.01787,1.0182,0.00033,+0.03%,442
+2022-07-06 07:22:00,1.0182,1.01839,1.01812,1.01821,1e-05,0.00%,317
+2022-07-06 07:23:00,1.01821,1.01821,1.01793,1.01813,-8e-05,-0.01%,326
+2022-07-06 07:24:00,1.01813,1.0184,1.01811,1.01832,0.00019,+0.02%,342
+2022-07-06 07:25:00,1.01831,1.01833,1.01804,1.01805,-0.00027,-0.03%,358
+2022-07-06 07:26:00,1.01805,1.01817,1.01787,1.01801,-4e-05,0.00%,320
+2022-07-06 07:27:00,1.01802,1.01803,1.01747,1.01758,-0.00043,-0.04%,453
+2022-07-06 07:28:00,1.01758,1.01758,1.01658,1.01689,-0.00069,-0.07%,536
+2022-07-06 07:29:00,1.01688,1.01692,1.0167,1.01688,-1e-05,0.00%,376
+2022-07-06 07:30:00,1.01688,1.01713,1.01687,1.0169,2e-05,0.00%,435
+2022-07-06 07:31:00,1.01691,1.01711,1.01676,1.01708,0.00018,+0.02%,299
+2022-07-06 07:32:00,1.01709,1.0173,1.01708,1.01719,0.00011,+0.01%,408
+2022-07-06 07:33:00,1.01719,1.01724,1.01688,1.01719,0.0,0.00%,464
+2022-07-06 07:34:00,1.01718,1.01718,1.01671,1.01674,-0.00045,-0.04%,397
+2022-07-06 07:35:00,1.01674,1.01735,1.0167,1.01734,0.0006,+0.06%,401
+2022-07-06 07:36:00,1.01735,1.01739,1.01721,1.01726,-8e-05,-0.01%,326
+2022-07-06 07:37:00,1.01726,1.01733,1.0169,1.01694,-0.00032,-0.03%,350
+2022-07-06 07:38:00,1.01695,1.01733,1.01688,1.01727,0.00033,+0.03%,420
+2022-07-06 07:39:00,1.01727,1.01728,1.01711,1.01719,-8e-05,-0.01%,371
+2022-07-06 07:40:00,1.01719,1.01721,1.01687,1.01697,-0.00022,-0.02%,412
+2022-07-06 07:41:00,1.01697,1.01724,1.0169,1.01723,0.00026,+0.03%,372
+2022-07-06 07:42:00,1.01724,1.01729,1.01712,1.01719,-4e-05,0.00%,265
+2022-07-06 07:43:00,1.01719,1.01762,1.01719,1.01762,0.00043,+0.04%,290
+2022-07-06 07:44:00,1.01762,1.01771,1.01751,1.01766,4e-05,0.00%,352
+2022-07-06 07:45:00,1.01766,1.0178,1.01751,1.01779,0.00013,+0.01%,310
+2022-07-06 07:46:00,1.01779,1.01779,1.01753,1.01761,-0.00018,-0.02%,275
+2022-07-06 07:47:00,1.01762,1.01798,1.01761,1.01798,0.00037,+0.04%,319
+2022-07-06 07:48:00,1.01798,1.01832,1.01798,1.01831,0.00033,+0.03%,370
+2022-07-06 07:49:00,1.01832,1.01848,1.01818,1.01841,0.0001,+0.01%,417
+2022-07-06 07:50:00,1.01841,1.01845,1.01829,1.01835,-6e-05,-0.01%,386
+2022-07-06 07:51:00,1.01834,1.01834,1.01807,1.01817,-0.00018,-0.02%,343
+2022-07-06 07:52:00,1.01817,1.01819,1.0178,1.0178,-0.00037,-0.04%,303
+2022-07-06 07:53:00,1.0178,1.01804,1.01768,1.01804,0.00024,+0.02%,213
+2022-07-06 07:54:00,1.01804,1.01823,1.01798,1.01816,0.00012,+0.01%,226
+2022-07-06 07:55:00,1.01816,1.01821,1.01797,1.01812,-4e-05,0.00%,263
+2022-07-06 07:56:00,1.01812,1.01812,1.01787,1.01787,-0.00025,-0.02%,266
+2022-07-06 07:57:00,1.01786,1.01823,1.01777,1.01823,0.00036,+0.04%,278
+2022-07-06 07:58:00,1.01824,1.01857,1.01822,1.01857,0.00034,+0.03%,241
+2022-07-06 07:59:00,1.01857,1.01877,1.01853,1.01865,8e-05,+0.01%,349
+2022-07-06 08:00:00,1.01865,1.01881,1.01845,1.0186,-5e-05,0.00%,340
+2022-07-06 08:01:00,1.01859,1.01874,1.01858,1.01866,6e-05,+0.01%,229
+2022-07-06 08:02:00,1.01866,1.0189,1.01863,1.01889,0.00023,+0.02%,285
+2022-07-06 08:03:00,1.01888,1.01897,1.01874,1.01891,2e-05,0.00%,265
+2022-07-06 08:04:00,1.01891,1.01892,1.01874,1.0188,-0.00011,-0.01%,179
+2022-07-06 08:05:00,1.0188,1.01898,1.01877,1.01886,6e-05,+0.01%,256
+2022-07-06 08:06:00,1.01886,1.01896,1.01869,1.01869,-0.00017,-0.02%,226
+2022-07-06 08:07:00,1.01869,1.01899,1.01869,1.01899,0.0003,+0.03%,241
+2022-07-06 08:08:00,1.01899,1.01941,1.01899,1.01941,0.00042,+0.04%,310
+2022-07-06 08:09:00,1.01942,1.01972,1.01941,1.01959,0.00018,+0.02%,382
+2022-07-06 08:10:00,1.01958,1.01993,1.01948,1.01993,0.00034,+0.03%,341
+2022-07-06 08:11:00,1.01992,1.02,1.01961,1.01978,-0.00015,-0.01%,320
+2022-07-06 08:12:00,1.01979,1.01989,1.01953,1.01955,-0.00023,-0.02%,344
+2022-07-06 08:13:00,1.01954,1.01954,1.01931,1.01933,-0.00022,-0.02%,253
+2022-07-06 08:14:00,1.01933,1.01941,1.0191,1.01919,-0.00014,-0.01%,271
+2022-07-06 08:15:00,1.01919,1.01929,1.01908,1.01909,-0.0001,-0.01%,262
+2022-07-06 08:16:00,1.01909,1.01927,1.01902,1.01902,-7e-05,-0.01%,238
+2022-07-06 08:17:00,1.01902,1.01904,1.01887,1.01897,-5e-05,0.00%,215
+2022-07-06 08:18:00,1.01897,1.01911,1.01886,1.01907,0.0001,+0.01%,262
+2022-07-06 08:19:00,1.01907,1.0192,1.01901,1.01913,6e-05,+0.01%,233
+2022-07-06 08:20:00,1.01913,1.01913,1.01888,1.01891,-0.00022,-0.02%,228
+2022-07-06 08:21:00,1.01891,1.01892,1.01882,1.01892,1e-05,0.00%,231
+2022-07-06 08:22:00,1.01892,1.01914,1.01889,1.01911,0.00019,+0.02%,276
+2022-07-06 08:23:00,1.01911,1.01942,1.01897,1.01942,0.00031,+0.03%,304
+2022-07-06 08:24:00,1.01941,1.0197,1.0194,1.0196,0.00018,+0.02%,247
+2022-07-06 08:25:00,1.0196,1.0196,1.01938,1.01946,-0.00014,-0.01%,281
+2022-07-06 08:26:00,1.01945,1.01953,1.01942,1.01948,2e-05,0.00%,217
+2022-07-06 08:27:00,1.01949,1.01951,1.01923,1.01949,1e-05,0.00%,209
+2022-07-06 08:28:00,1.01949,1.01949,1.01915,1.01915,-0.00034,-0.03%,237
+2022-07-06 08:29:00,1.01916,1.01917,1.01905,1.01912,-3e-05,0.00%,236
+2022-07-06 08:30:00,1.01912,1.01916,1.01901,1.01902,-0.0001,-0.01%,315
+2022-07-06 08:31:00,1.01902,1.01923,1.01892,1.01907,5e-05,0.00%,292
+2022-07-06 08:32:00,1.01907,1.01932,1.01895,1.01895,-0.00012,-0.01%,376
+2022-07-06 08:33:00,1.01895,1.01965,1.0189,1.01955,0.0006,+0.06%,353
+2022-07-06 08:34:00,1.01955,1.01959,1.01937,1.0195,-5e-05,0.00%,338
+2022-07-06 08:35:00,1.0195,1.01954,1.01895,1.01906,-0.00044,-0.04%,407
+2022-07-06 08:36:00,1.01905,1.0191,1.01883,1.01894,-0.00012,-0.01%,306
+2022-07-06 08:37:00,1.01894,1.01904,1.01883,1.01889,-5e-05,0.00%,394
+2022-07-06 08:38:00,1.01889,1.019,1.0188,1.0188,-9e-05,-0.01%,314
+2022-07-06 08:39:00,1.01881,1.01884,1.0187,1.0187,-0.0001,-0.01%,248
+2022-07-06 08:40:00,1.01869,1.01896,1.01857,1.01862,-8e-05,-0.01%,346
+2022-07-06 08:41:00,1.01862,1.01882,1.01862,1.01878,0.00016,+0.02%,312
+2022-07-06 08:42:00,1.01878,1.01926,1.01878,1.01926,0.00048,+0.05%,317
+2022-07-06 08:43:00,1.01927,1.02006,1.01925,1.01976,0.0005,+0.05%,419
+2022-07-06 08:44:00,1.01977,1.01983,1.01952,1.01957,-0.00019,-0.02%,374
+2022-07-06 08:45:00,1.01957,1.01957,1.01901,1.01902,-0.00055,-0.05%,545
+2022-07-06 08:46:00,1.01902,1.01933,1.01889,1.01931,0.00029,+0.03%,395
+2022-07-06 08:47:00,1.01931,1.01948,1.01867,1.01875,-0.00056,-0.05%,466
+2022-07-06 08:48:00,1.01875,1.01876,1.01827,1.0187,-5e-05,0.00%,494
+2022-07-06 08:49:00,1.01871,1.0188,1.01848,1.01859,-0.00011,-0.01%,478
+2022-07-06 08:50:00,1.0186,1.01902,1.01846,1.01874,0.00015,+0.01%,501
+2022-07-06 08:51:00,1.01874,1.01884,1.01847,1.01865,-9e-05,-0.01%,425
+2022-07-06 08:52:00,1.01865,1.01916,1.01864,1.01905,0.0004,+0.04%,433
+2022-07-06 08:53:00,1.01905,1.01906,1.01839,1.0184,-0.00065,-0.06%,456
+2022-07-06 08:54:00,1.01841,1.01846,1.01819,1.01825,-0.00015,-0.01%,430
+2022-07-06 08:55:00,1.01825,1.01835,1.01814,1.0183,5e-05,0.00%,428
+2022-07-06 08:56:00,1.0183,1.01832,1.01791,1.01806,-0.00024,-0.02%,365
+2022-07-06 08:57:00,1.01805,1.01821,1.01793,1.01795,-0.00011,-0.01%,323
+2022-07-06 08:58:00,1.01795,1.01818,1.01787,1.01792,-3e-05,0.00%,327
+2022-07-06 08:59:00,1.01791,1.01793,1.01766,1.01771,-0.00021,-0.02%,358
+2022-07-06 09:00:00,1.01771,1.01771,1.01709,1.01755,-0.00016,-0.02%,715
+2022-07-06 09:01:00,1.01756,1.01778,1.01729,1.01731,-0.00024,-0.02%,620
+2022-07-06 09:02:00,1.01732,1.01757,1.01713,1.01745,0.00014,+0.01%,568
+2022-07-06 09:03:00,1.01745,1.01762,1.01706,1.01733,-0.00012,-0.01%,563
+2022-07-06 09:04:00,1.01734,1.01738,1.0168,1.01694,-0.00039,-0.04%,564
+2022-07-06 09:05:00,1.01694,1.01701,1.01681,1.01698,4e-05,0.00%,530
+2022-07-06 09:06:00,1.01698,1.01753,1.01698,1.01703,5e-05,0.00%,585
+2022-07-06 09:07:00,1.01703,1.01738,1.01682,1.01738,0.00035,+0.03%,595
+2022-07-06 09:08:00,1.01738,1.0177,1.0172,1.01758,0.0002,+0.02%,544
+2022-07-06 09:09:00,1.01757,1.01788,1.01739,1.01771,0.00013,+0.01%,553
+2022-07-06 09:10:00,1.01771,1.018,1.01766,1.01788,0.00017,+0.02%,470
+2022-07-06 09:11:00,1.01787,1.01831,1.01782,1.01831,0.00043,+0.04%,522
+2022-07-06 09:12:00,1.0183,1.01873,1.01805,1.01807,-0.00024,-0.02%,628
+2022-07-06 09:13:00,1.01807,1.01808,1.01753,1.01756,-0.00051,-0.05%,577
+2022-07-06 09:14:00,1.01756,1.01756,1.01702,1.01735,-0.00021,-0.02%,503
+2022-07-06 09:15:00,1.01735,1.01744,1.01688,1.01688,-0.00047,-0.05%,485
+2022-07-06 09:16:00,1.01688,1.01696,1.01669,1.01685,-3e-05,0.00%,485
+2022-07-06 09:17:00,1.01685,1.01692,1.01619,1.01653,-0.00032,-0.03%,567
+2022-07-06 09:18:00,1.01653,1.01689,1.0165,1.01684,0.00031,+0.03%,545
+2022-07-06 09:19:00,1.01685,1.01697,1.01649,1.01651,-0.00033,-0.03%,489
+2022-07-06 09:20:00,1.0165,1.01666,1.01631,1.01654,3e-05,0.00%,461
+2022-07-06 09:21:00,1.01655,1.01667,1.01625,1.01625,-0.00029,-0.03%,466
+2022-07-06 09:22:00,1.01626,1.01659,1.0162,1.01645,0.0002,+0.02%,496
+2022-07-06 09:23:00,1.01646,1.01734,1.01646,1.01734,0.00089,+0.09%,532
+2022-07-06 09:24:00,1.01734,1.01739,1.01709,1.01718,-0.00016,-0.02%,542
+2022-07-06 09:25:00,1.01718,1.0174,1.01686,1.01734,0.00016,+0.02%,455
+2022-07-06 09:26:00,1.01733,1.01746,1.01717,1.0174,6e-05,+0.01%,452
+2022-07-06 09:27:00,1.0174,1.01787,1.01735,1.0178,0.0004,+0.04%,519
+2022-07-06 09:28:00,1.0178,1.01812,1.01774,1.01804,0.00024,+0.02%,444
+2022-07-06 09:29:00,1.01804,1.01809,1.01765,1.01766,-0.00038,-0.04%,513
+2022-07-06 09:30:00,1.01766,1.0179,1.01766,1.01781,0.00015,+0.01%,422
+2022-07-06 09:31:00,1.01782,1.01802,1.01763,1.01802,0.00021,+0.02%,431
+2022-07-06 09:32:00,1.01802,1.01838,1.01783,1.01789,-0.00013,-0.01%,484
+2022-07-06 09:33:00,1.01789,1.01813,1.01765,1.01809,0.0002,+0.02%,395
+2022-07-06 09:34:00,1.01809,1.01826,1.01778,1.01778,-0.00031,-0.03%,432
+2022-07-06 09:35:00,1.01779,1.01811,1.01774,1.01805,0.00027,+0.03%,487
+2022-07-06 09:36:00,1.01805,1.01837,1.01797,1.01836,0.00031,+0.03%,429
+2022-07-06 09:37:00,1.01837,1.01856,1.01819,1.01819,-0.00017,-0.02%,455
+2022-07-06 09:38:00,1.0182,1.0182,1.01788,1.01805,-0.00014,-0.01%,500
+2022-07-06 09:39:00,1.01805,1.01815,1.01798,1.01804,-1e-05,0.00%,368
+2022-07-06 09:40:00,1.01804,1.01817,1.01734,1.01742,-0.00062,-0.06%,493
+2022-07-06 09:41:00,1.01742,1.01763,1.01738,1.0174,-2e-05,0.00%,506
+2022-07-06 09:42:00,1.01741,1.01769,1.01734,1.01757,0.00017,+0.02%,468
+2022-07-06 09:43:00,1.01758,1.01758,1.01723,1.01748,-9e-05,-0.01%,483
+2022-07-06 09:44:00,1.01747,1.01778,1.01746,1.01759,0.00011,+0.01%,453
+2022-07-06 09:45:00,1.01758,1.01787,1.01755,1.01786,0.00027,+0.03%,396
+2022-07-06 09:46:00,1.01786,1.01786,1.0177,1.01781,-5e-05,0.00%,384
+2022-07-06 09:47:00,1.01782,1.01813,1.01754,1.01774,-7e-05,-0.01%,512
+2022-07-06 09:48:00,1.01773,1.01784,1.01765,1.01769,-5e-05,0.00%,427
+2022-07-06 09:49:00,1.01769,1.01793,1.0175,1.01787,0.00018,+0.02%,458
+2022-07-06 09:50:00,1.01787,1.01889,1.0178,1.01889,0.00102,+0.10%,508
+2022-07-06 09:51:00,1.0189,1.01931,1.0187,1.01928,0.00039,+0.04%,639
+2022-07-06 09:52:00,1.01928,1.01937,1.0189,1.019,-0.00028,-0.03%,548
+2022-07-06 09:53:00,1.019,1.0193,1.01896,1.01916,0.00016,+0.02%,551
+2022-07-06 09:54:00,1.01916,1.01945,1.01916,1.01927,0.00011,+0.01%,532
+2022-07-06 09:55:00,1.01927,1.01927,1.01894,1.0192,-7e-05,-0.01%,539
+2022-07-06 09:56:00,1.0192,1.0196,1.0191,1.01951,0.00031,+0.03%,567
+2022-07-06 09:57:00,1.0195,1.01968,1.01947,1.0195,-1e-05,0.00%,507
+2022-07-06 09:58:00,1.0195,1.01954,1.0193,1.01931,-0.00019,-0.02%,452
+2022-07-06 09:59:00,1.01931,1.01932,1.01919,1.0193,-1e-05,0.00%,386
+2022-07-06 10:00:00,1.0193,1.01944,1.01929,1.01941,0.00011,+0.01%,465
+2022-07-06 10:01:00,1.01941,1.01947,1.01916,1.01917,-0.00024,-0.02%,332
+2022-07-06 10:02:00,1.01918,1.0193,1.01872,1.01872,-0.00045,-0.04%,437
+2022-07-06 10:03:00,1.01871,1.01889,1.01858,1.01877,5e-05,0.00%,328
+2022-07-06 10:04:00,1.01877,1.01911,1.01865,1.01905,0.00028,+0.03%,341
+2022-07-06 10:05:00,1.01904,1.01904,1.01881,1.01883,-0.00022,-0.02%,310
+2022-07-06 10:06:00,1.01883,1.01883,1.01849,1.01852,-0.00031,-0.03%,382
+2022-07-06 10:07:00,1.01851,1.01855,1.01838,1.01842,-0.0001,-0.01%,362
+2022-07-06 10:08:00,1.01842,1.0187,1.01841,1.0187,0.00028,+0.03%,301
+2022-07-06 10:09:00,1.01868,1.0187,1.01841,1.0186,-0.0001,-0.01%,454
+2022-07-06 10:10:00,1.0186,1.01865,1.01844,1.01855,-5e-05,0.00%,384
+2022-07-06 10:11:00,1.01854,1.01877,1.01845,1.01877,0.00022,+0.02%,319
+2022-07-06 10:12:00,1.01877,1.01934,1.01877,1.01934,0.00057,+0.06%,456
+2022-07-06 10:13:00,1.01934,1.01952,1.01925,1.01929,-5e-05,0.00%,352
+2022-07-06 10:14:00,1.0193,1.0194,1.01884,1.01884,-0.00045,-0.04%,465
+2022-07-06 10:15:00,1.01885,1.01902,1.0186,1.0186,-0.00024,-0.02%,414
+2022-07-06 10:16:00,1.01861,1.01862,1.01825,1.01843,-0.00017,-0.02%,366
+2022-07-06 10:17:00,1.01843,1.01861,1.01842,1.01857,0.00014,+0.01%,292
+2022-07-06 10:18:00,1.01857,1.01861,1.01842,1.01844,-0.00013,-0.01%,304
+2022-07-06 10:19:00,1.01844,1.01855,1.01821,1.01821,-0.00023,-0.02%,340
+2022-07-06 10:20:00,1.01821,1.01822,1.01801,1.01801,-0.0002,-0.02%,319
+2022-07-06 10:21:00,1.01802,1.01818,1.01791,1.01803,2e-05,0.00%,313
+2022-07-06 10:22:00,1.01803,1.01818,1.01799,1.0181,7e-05,+0.01%,321
+2022-07-06 10:23:00,1.01809,1.01815,1.01795,1.01795,-0.00015,-0.01%,344
+2022-07-06 10:24:00,1.01795,1.01822,1.01792,1.01807,0.00012,+0.01%,305
+2022-07-06 10:25:00,1.01806,1.01806,1.01769,1.0178,-0.00027,-0.03%,365
+2022-07-06 10:26:00,1.01781,1.01789,1.01775,1.01785,5e-05,0.00%,300
+2022-07-06 10:27:00,1.01785,1.01787,1.01764,1.01764,-0.00021,-0.02%,279
+2022-07-06 10:28:00,1.01763,1.01767,1.01741,1.0176,-4e-05,0.00%,339
+2022-07-06 10:29:00,1.0176,1.01761,1.0174,1.0174,-0.0002,-0.02%,334
+2022-07-06 10:30:00,1.01739,1.01754,1.01726,1.01736,-4e-05,0.00%,352
+2022-07-06 10:31:00,1.01736,1.01742,1.01722,1.01723,-0.00013,-0.01%,336
+2022-07-06 10:32:00,1.01721,1.01728,1.01705,1.01707,-0.00016,-0.02%,291
+2022-07-06 10:33:00,1.01707,1.01707,1.01687,1.01694,-0.00013,-0.01%,266
+2022-07-06 10:34:00,1.01694,1.0171,1.01693,1.01697,3e-05,0.00%,348
+2022-07-06 10:35:00,1.01697,1.01697,1.01681,1.01688,-9e-05,-0.01%,175
+2022-07-06 10:36:00,1.01688,1.01691,1.01669,1.0167,-0.00018,-0.02%,280
+2022-07-06 10:37:00,1.0167,1.01698,1.01665,1.01697,0.00027,+0.03%,244
+2022-07-06 10:38:00,1.01697,1.01705,1.01677,1.0168,-0.00017,-0.02%,276
+2022-07-06 10:39:00,1.01681,1.01698,1.01672,1.01689,9e-05,+0.01%,307
+2022-07-06 10:40:00,1.0169,1.0169,1.0167,1.0168,-9e-05,-0.01%,269
+2022-07-06 10:41:00,1.0168,1.01686,1.01677,1.01683,3e-05,0.00%,275
+2022-07-06 10:42:00,1.01683,1.01704,1.01683,1.01695,0.00012,+0.01%,285
+2022-07-06 10:43:00,1.01694,1.01701,1.01681,1.01681,-0.00014,-0.01%,248
+2022-07-06 10:44:00,1.0168,1.01693,1.01677,1.01691,0.0001,+0.01%,207
+2022-07-06 10:45:00,1.01691,1.01695,1.01674,1.01692,1e-05,0.00%,228
+2022-07-06 10:46:00,1.01691,1.01695,1.01685,1.01689,-3e-05,0.00%,255
+2022-07-06 10:47:00,1.0169,1.01708,1.01687,1.01696,7e-05,+0.01%,327
+2022-07-06 10:48:00,1.01696,1.01699,1.01677,1.01678,-0.00018,-0.02%,263
+2022-07-06 10:49:00,1.01678,1.01706,1.01673,1.01673,-5e-05,0.00%,287
+2022-07-06 10:50:00,1.01673,1.01678,1.01634,1.01639,-0.00034,-0.03%,350
+2022-07-06 10:51:00,1.01639,1.0166,1.01633,1.01635,-4e-05,0.00%,243
+2022-07-06 10:52:00,1.01635,1.01642,1.01628,1.01642,7e-05,+0.01%,217
+2022-07-06 10:53:00,1.01642,1.01643,1.01634,1.01635,-7e-05,-0.01%,249
+2022-07-06 10:54:00,1.01635,1.01636,1.01616,1.01625,-0.0001,-0.01%,351
+2022-07-06 10:55:00,1.01625,1.01664,1.01624,1.01662,0.00037,+0.04%,221
+2022-07-06 10:56:00,1.01662,1.01682,1.01655,1.01676,0.00014,+0.01%,239
+2022-07-06 10:57:00,1.01675,1.01676,1.01652,1.01666,-0.0001,-0.01%,300
+2022-07-06 10:58:00,1.01666,1.01684,1.01666,1.01675,9e-05,+0.01%,266
+2022-07-06 10:59:00,1.01674,1.01702,1.01671,1.01702,0.00027,+0.03%,305
+2022-07-06 11:00:00,1.01702,1.01728,1.017,1.017,-2e-05,0.00%,272
+2022-07-06 11:01:00,1.01701,1.01711,1.01701,1.0171,0.0001,+0.01%,270
+2022-07-06 11:02:00,1.0171,1.01715,1.01699,1.01709,-1e-05,0.00%,225
+2022-07-06 11:03:00,1.0171,1.0171,1.01693,1.01697,-0.00012,-0.01%,245
+2022-07-06 11:04:00,1.01698,1.017,1.01665,1.01665,-0.00032,-0.03%,291
+2022-07-06 11:05:00,1.01665,1.01694,1.01664,1.01681,0.00016,+0.02%,226
+2022-07-06 11:06:00,1.0168,1.01681,1.01663,1.01677,-4e-05,0.00%,241
+2022-07-06 11:07:00,1.01677,1.01688,1.01666,1.0167,-7e-05,-0.01%,233
+2022-07-06 11:08:00,1.01669,1.01691,1.01667,1.01684,0.00014,+0.01%,212
+2022-07-06 11:09:00,1.01683,1.01683,1.01653,1.01654,-0.0003,-0.03%,287
+2022-07-06 11:10:00,1.01654,1.01691,1.01652,1.01691,0.00037,+0.04%,265
+2022-07-06 11:11:00,1.01692,1.01701,1.01687,1.01688,-3e-05,0.00%,157
+2022-07-06 11:12:00,1.01688,1.01702,1.01685,1.017,0.00012,+0.01%,194
+2022-07-06 11:13:00,1.017,1.01729,1.01699,1.01728,0.00028,+0.03%,180
+2022-07-06 11:14:00,1.01729,1.01735,1.01717,1.01719,-9e-05,-0.01%,220
+2022-07-06 11:15:00,1.01719,1.0172,1.01698,1.01698,-0.00021,-0.02%,197
+2022-07-06 11:16:00,1.01697,1.01714,1.01686,1.01711,0.00013,+0.01%,171
+2022-07-06 11:17:00,1.01711,1.01711,1.01676,1.01679,-0.00032,-0.03%,199
+2022-07-06 11:18:00,1.01679,1.0171,1.01679,1.0171,0.00031,+0.03%,254
+2022-07-06 11:19:00,1.0171,1.01712,1.01702,1.01702,-8e-05,-0.01%,194
+2022-07-06 11:20:00,1.01702,1.01719,1.01699,1.017,-2e-05,0.00%,237
+2022-07-06 11:21:00,1.01699,1.0171,1.01694,1.01708,8e-05,+0.01%,242
+2022-07-06 11:22:00,1.01708,1.01713,1.01704,1.01707,-1e-05,0.00%,210
+2022-07-06 11:23:00,1.01707,1.01713,1.01693,1.01699,-8e-05,-0.01%,133
+2022-07-06 11:24:00,1.01699,1.01702,1.01683,1.01684,-0.00015,-0.01%,194
+2022-07-06 11:25:00,1.01683,1.01701,1.01678,1.01701,0.00017,+0.02%,189
+2022-07-06 11:26:00,1.01701,1.0171,1.01701,1.01706,5e-05,0.00%,144
+2022-07-06 11:27:00,1.01707,1.01707,1.01692,1.01703,-3e-05,0.00%,171
+2022-07-06 11:28:00,1.01703,1.01723,1.01699,1.01723,0.0002,+0.02%,194
+2022-07-06 11:29:00,1.01723,1.01732,1.01723,1.0173,7e-05,+0.01%,173
+2022-07-06 11:30:00,1.01729,1.01729,1.01706,1.01717,-0.00013,-0.01%,204
+2022-07-06 11:31:00,1.01717,1.01722,1.01698,1.01722,5e-05,0.00%,190
+2022-07-06 11:32:00,1.01722,1.01722,1.01696,1.017,-0.00022,-0.02%,210
+2022-07-06 11:33:00,1.017,1.01713,1.01698,1.01711,0.00011,+0.01%,189
+2022-07-06 11:34:00,1.01712,1.01731,1.01711,1.01731,0.0002,+0.02%,110
+2022-07-06 11:35:00,1.0173,1.01759,1.01725,1.01759,0.00028,+0.03%,193
+2022-07-06 11:36:00,1.01758,1.01771,1.01757,1.01771,0.00012,+0.01%,224
+2022-07-06 11:37:00,1.0177,1.01775,1.01761,1.01763,-8e-05,-0.01%,211
+2022-07-06 11:38:00,1.01763,1.01771,1.01744,1.01744,-0.00019,-0.02%,187
+2022-07-06 11:39:00,1.01744,1.01745,1.01734,1.01745,1e-05,0.00%,183
+2022-07-06 11:40:00,1.01745,1.01751,1.01739,1.01741,-4e-05,0.00%,149
+2022-07-06 11:41:00,1.0174,1.01741,1.01717,1.01722,-0.00019,-0.02%,185
+2022-07-06 11:42:00,1.01721,1.01739,1.01721,1.01733,0.00011,+0.01%,133
+2022-07-06 11:43:00,1.01733,1.01744,1.01728,1.01737,4e-05,0.00%,158
+2022-07-06 11:44:00,1.01737,1.01743,1.01729,1.01735,-2e-05,0.00%,158
+2022-07-06 11:45:00,1.01735,1.01758,1.01734,1.01757,0.00022,+0.02%,178
+2022-07-06 11:46:00,1.01758,1.01759,1.01736,1.01738,-0.00019,-0.02%,209
+2022-07-06 11:47:00,1.01738,1.01742,1.01735,1.01736,-2e-05,0.00%,200
+2022-07-06 11:48:00,1.01736,1.01747,1.01736,1.01745,9e-05,+0.01%,147
+2022-07-06 11:49:00,1.01745,1.01758,1.0174,1.01758,0.00013,+0.01%,119
+2022-07-06 11:50:00,1.01757,1.01766,1.01756,1.01756,-2e-05,0.00%,121
+2022-07-06 11:51:00,1.01756,1.01762,1.01746,1.01749,-7e-05,-0.01%,178
+2022-07-06 11:52:00,1.0175,1.01752,1.01743,1.01744,-5e-05,0.00%,160
+2022-07-06 11:53:00,1.01744,1.01753,1.01743,1.01747,3e-05,0.00%,216
+2022-07-06 11:54:00,1.01748,1.01752,1.01737,1.0174,-7e-05,-0.01%,195
+2022-07-06 11:55:00,1.01741,1.01744,1.01732,1.01732,-8e-05,-0.01%,185
+2022-07-06 11:56:00,1.01732,1.01737,1.01725,1.01727,-5e-05,0.00%,149
+2022-07-06 11:57:00,1.01728,1.01733,1.01726,1.01727,0.0,0.00%,154
+2022-07-06 11:58:00,1.01728,1.01728,1.01705,1.01708,-0.00019,-0.02%,195
+2022-07-06 11:59:00,1.01708,1.0173,1.01708,1.0173,0.00022,+0.02%,154
+2022-07-06 12:00:00,1.0173,1.01735,1.01721,1.01731,1e-05,0.00%,164
+2022-07-06 12:01:00,1.01732,1.01748,1.01732,1.01741,0.0001,+0.01%,161
+2022-07-06 12:02:00,1.01741,1.01741,1.0173,1.01739,-2e-05,0.00%,181
+2022-07-06 12:03:00,1.01739,1.01766,1.01739,1.01766,0.00027,+0.03%,203
+2022-07-06 12:04:00,1.01765,1.01788,1.01754,1.01788,0.00022,+0.02%,203
+2022-07-06 12:05:00,1.01789,1.01794,1.01786,1.01794,6e-05,+0.01%,183
+2022-07-06 12:06:00,1.01795,1.01805,1.01789,1.01805,0.00011,+0.01%,191
+2022-07-06 12:07:00,1.01805,1.01815,1.01805,1.01813,8e-05,+0.01%,152
+2022-07-06 12:08:00,1.01814,1.01826,1.01813,1.01822,9e-05,+0.01%,139
+2022-07-06 12:09:00,1.01823,1.01842,1.01822,1.01839,0.00017,+0.02%,148
+2022-07-06 12:10:00,1.01839,1.01842,1.01836,1.01839,0.0,0.00%,180
+2022-07-06 12:11:00,1.01838,1.01848,1.01828,1.01831,-8e-05,-0.01%,206
+2022-07-06 12:12:00,1.01831,1.01845,1.01831,1.01844,0.00013,+0.01%,146
+2022-07-06 12:13:00,1.01845,1.01855,1.01845,1.01849,5e-05,0.00%,159
+2022-07-06 12:14:00,1.01848,1.01855,1.01843,1.01854,5e-05,0.00%,149
+2022-07-06 12:15:00,1.01854,1.01857,1.01847,1.0185,-4e-05,0.00%,123
+2022-07-06 12:16:00,1.01849,1.01857,1.01844,1.01857,7e-05,+0.01%,158
+2022-07-06 12:17:00,1.01857,1.01857,1.01847,1.01849,-8e-05,-0.01%,104
+2022-07-06 12:18:00,1.01848,1.01867,1.01848,1.01857,8e-05,+0.01%,140
+2022-07-06 12:19:00,1.01858,1.01864,1.01855,1.01859,2e-05,0.00%,124
+2022-07-06 12:20:00,1.0186,1.01868,1.01857,1.01859,0.0,0.00%,137
+2022-07-06 12:21:00,1.01858,1.01866,1.01854,1.01865,6e-05,+0.01%,128
+2022-07-06 12:22:00,1.01865,1.01884,1.01865,1.01883,0.00018,+0.02%,132
+2022-07-06 12:23:00,1.01884,1.01889,1.01872,1.01873,-0.0001,-0.01%,105
+2022-07-06 12:24:00,1.01873,1.0188,1.01867,1.0187,-3e-05,0.00%,144
+2022-07-06 12:25:00,1.01869,1.01882,1.01866,1.01877,7e-05,+0.01%,143
+2022-07-06 12:26:00,1.01877,1.01878,1.01859,1.01859,-0.00018,-0.02%,153
+2022-07-06 12:27:00,1.01858,1.01859,1.01846,1.01847,-0.00012,-0.01%,188
+2022-07-06 12:28:00,1.01847,1.01869,1.01845,1.01857,0.0001,+0.01%,175
+2022-07-06 12:29:00,1.01857,1.01875,1.01855,1.01872,0.00015,+0.01%,169
+2022-07-06 12:30:00,1.01872,1.01872,1.01861,1.01867,-5e-05,0.00%,142
+2022-07-06 12:31:00,1.01868,1.01868,1.01855,1.01859,-8e-05,-0.01%,99
+2022-07-06 12:32:00,1.01858,1.01864,1.01858,1.01859,0.0,0.00%,99
+2022-07-06 12:33:00,1.0186,1.01879,1.0186,1.0187,0.00011,+0.01%,116
+2022-07-06 12:34:00,1.0187,1.01872,1.01851,1.01854,-0.00016,-0.02%,146
+2022-07-06 12:35:00,1.01854,1.01857,1.01849,1.01849,-5e-05,0.00%,110
+2022-07-06 12:36:00,1.01848,1.01849,1.01835,1.01835,-0.00014,-0.01%,88
+2022-07-06 12:37:00,1.01835,1.01851,1.01828,1.01848,0.00013,+0.01%,130
+2022-07-06 12:38:00,1.01848,1.01851,1.01846,1.01847,-1e-05,0.00%,116
+2022-07-06 12:39:00,1.01848,1.01849,1.01838,1.01847,0.0,0.00%,113
+2022-07-06 12:40:00,1.01847,1.01858,1.01842,1.01852,5e-05,0.00%,113
+2022-07-06 12:41:00,1.01852,1.01852,1.0183,1.01838,-0.00014,-0.01%,134
+2022-07-06 12:42:00,1.01837,1.01839,1.01829,1.01833,-5e-05,0.00%,118
+2022-07-06 12:43:00,1.01832,1.01832,1.01826,1.01828,-5e-05,0.00%,108
+2022-07-06 12:44:00,1.01828,1.01844,1.01828,1.01841,0.00013,+0.01%,96
+2022-07-06 12:45:00,1.01841,1.01852,1.01838,1.01847,6e-05,+0.01%,106
+2022-07-06 12:46:00,1.01847,1.01858,1.01847,1.01856,9e-05,+0.01%,108
+2022-07-06 12:47:00,1.01856,1.01867,1.01856,1.01863,7e-05,+0.01%,137
+2022-07-06 12:48:00,1.01863,1.0189,1.01863,1.01887,0.00024,+0.02%,175
+2022-07-06 12:49:00,1.01887,1.01891,1.01866,1.01868,-0.00019,-0.02%,166
+2022-07-06 12:50:00,1.01869,1.01869,1.01854,1.01861,-7e-05,-0.01%,226
+2022-07-06 12:51:00,1.0186,1.0186,1.01846,1.01852,-9e-05,-0.01%,143
+2022-07-06 12:52:00,1.01851,1.01853,1.01847,1.01848,-4e-05,0.00%,130
+2022-07-06 12:53:00,1.01848,1.01868,1.01846,1.01868,0.0002,+0.02%,135
+2022-07-06 12:54:00,1.01868,1.01868,1.01852,1.01852,-0.00016,-0.02%,91
+2022-07-06 12:55:00,1.01853,1.01853,1.01821,1.01828,-0.00024,-0.02%,195
+2022-07-06 12:56:00,1.01828,1.01838,1.01826,1.01838,0.0001,+0.01%,193
+2022-07-06 12:57:00,1.01838,1.01844,1.01836,1.01843,5e-05,0.00%,110
+2022-07-06 12:58:00,1.01844,1.01852,1.01835,1.01839,-4e-05,0.00%,167
+2022-07-06 12:59:00,1.01839,1.01866,1.01839,1.01862,0.00023,+0.02%,226
+2022-07-06 13:00:00,1.01862,1.01946,1.0174,1.01871,9e-05,+0.01%,833
+2022-07-06 13:01:00,1.0187,1.01942,1.0187,1.01924,0.00053,+0.05%,671
+2022-07-06 13:02:00,1.01925,1.01951,1.01874,1.01898,-0.00026,-0.03%,681
+2022-07-06 13:03:00,1.01898,1.01898,1.01849,1.01877,-0.00021,-0.02%,741
+2022-07-06 13:04:00,1.01877,1.01922,1.0186,1.01922,0.00045,+0.04%,546
+2022-07-06 13:05:00,1.01922,1.01978,1.01916,1.01923,1e-05,0.00%,636
+2022-07-06 13:06:00,1.01924,1.01924,1.01882,1.01895,-0.00028,-0.03%,514
+2022-07-06 13:07:00,1.01896,1.01934,1.01888,1.01922,0.00027,+0.03%,474
+2022-07-06 13:08:00,1.01922,1.01923,1.0189,1.01901,-0.00021,-0.02%,465
+2022-07-06 13:09:00,1.01902,1.01905,1.01844,1.01863,-0.00038,-0.04%,475
+2022-07-06 13:10:00,1.01864,1.01884,1.01862,1.01882,0.00019,+0.02%,445
+2022-07-06 13:11:00,1.01883,1.01883,1.01843,1.01865,-0.00017,-0.02%,430
+2022-07-06 13:12:00,1.01865,1.01887,1.01861,1.01883,0.00018,+0.02%,277
+2022-07-06 13:13:00,1.01883,1.01911,1.01877,1.01899,0.00016,+0.02%,342
+2022-07-06 13:14:00,1.01899,1.01901,1.01886,1.01899,0.0,0.00%,326
+2022-07-06 13:15:00,1.01899,1.01901,1.01844,1.01844,-0.00055,-0.05%,335
+2022-07-06 13:16:00,1.01844,1.01844,1.01795,1.01795,-0.00049,-0.05%,376
+2022-07-06 13:17:00,1.01795,1.01805,1.01782,1.01783,-0.00012,-0.01%,374
+2022-07-06 13:18:00,1.01784,1.01784,1.01763,1.01771,-0.00012,-0.01%,244
+2022-07-06 13:19:00,1.01771,1.01773,1.01749,1.01769,-2e-05,0.00%,349
+2022-07-06 13:20:00,1.01769,1.01785,1.01761,1.01773,4e-05,0.00%,307
+2022-07-06 13:21:00,1.01773,1.01781,1.01761,1.01763,-0.0001,-0.01%,301
+2022-07-06 13:22:00,1.01763,1.0177,1.01746,1.01768,5e-05,0.00%,272
+2022-07-06 13:23:00,1.01768,1.01776,1.01753,1.01754,-0.00014,-0.01%,322
+2022-07-06 13:24:00,1.01754,1.01762,1.01746,1.01752,-2e-05,0.00%,275
+2022-07-06 13:25:00,1.01752,1.01752,1.01733,1.01746,-6e-05,-0.01%,296
+2022-07-06 13:26:00,1.01746,1.01751,1.01732,1.01734,-0.00012,-0.01%,238
+2022-07-06 13:27:00,1.01734,1.01826,1.01733,1.01819,0.00085,+0.08%,400
+2022-07-06 13:28:00,1.01818,1.01857,1.01817,1.01847,0.00028,+0.03%,372
+2022-07-06 13:29:00,1.01847,1.0186,1.01833,1.01857,0.0001,+0.01%,360
+2022-07-06 13:30:00,1.01857,1.01866,1.01821,1.01821,-0.00036,-0.04%,302
+2022-07-06 13:31:00,1.01821,1.01835,1.01817,1.01831,0.0001,+0.01%,311
+2022-07-06 13:32:00,1.01831,1.01834,1.01806,1.0182,-0.00011,-0.01%,254
+2022-07-06 13:33:00,1.0182,1.01848,1.0182,1.01845,0.00025,+0.02%,271
+2022-07-06 13:34:00,1.01846,1.01857,1.01834,1.01836,-9e-05,-0.01%,317
+2022-07-06 13:35:00,1.01837,1.01857,1.01835,1.01836,0.0,0.00%,359
+2022-07-06 13:36:00,1.01836,1.01841,1.01806,1.01806,-0.0003,-0.03%,459
+2022-07-06 13:37:00,1.01806,1.01818,1.01795,1.018,-6e-05,-0.01%,380
+2022-07-06 13:38:00,1.01799,1.0183,1.01799,1.0183,0.0003,+0.03%,424
+2022-07-06 13:39:00,1.01829,1.01835,1.01805,1.01806,-0.00024,-0.02%,413
+2022-07-06 13:40:00,1.01807,1.01838,1.01801,1.01838,0.00032,+0.03%,539
+2022-07-06 13:41:00,1.01838,1.0185,1.01831,1.01835,-3e-05,0.00%,448
+2022-07-06 13:42:00,1.01836,1.01838,1.01818,1.01835,0.0,0.00%,398
+2022-07-06 13:43:00,1.01835,1.01853,1.01829,1.01849,0.00014,+0.01%,257
+2022-07-06 13:44:00,1.01848,1.01852,1.01837,1.01852,3e-05,0.00%,210
+2022-07-06 13:45:00,1.01853,1.01854,1.01838,1.01848,-4e-05,0.00%,247
+2022-07-06 13:46:00,1.01848,1.0186,1.01845,1.01859,0.00011,+0.01%,246
+2022-07-06 13:47:00,1.01858,1.01858,1.01835,1.01837,-0.00022,-0.02%,289
+2022-07-06 13:48:00,1.01838,1.01838,1.0182,1.01826,-0.00011,-0.01%,251
+2022-07-06 13:49:00,1.01827,1.01839,1.01826,1.01838,0.00012,+0.01%,235
+2022-07-06 13:50:00,1.01838,1.01838,1.01817,1.01823,-0.00015,-0.01%,265
+2022-07-06 13:51:00,1.01823,1.01826,1.01802,1.01817,-6e-05,-0.01%,334
+2022-07-06 13:52:00,1.01817,1.01822,1.01812,1.01812,-5e-05,0.00%,227
+2022-07-06 13:53:00,1.01812,1.01817,1.01804,1.01812,0.0,0.00%,247
+2022-07-06 13:54:00,1.01812,1.01813,1.01787,1.01788,-0.00024,-0.02%,275
+2022-07-06 13:55:00,1.01788,1.01791,1.01779,1.01782,-6e-05,-0.01%,279
+2022-07-06 13:56:00,1.01782,1.01803,1.01778,1.01802,0.0002,+0.02%,242
+2022-07-06 13:57:00,1.01803,1.01805,1.01769,1.01769,-0.00033,-0.03%,173
+2022-07-06 13:58:00,1.01769,1.01807,1.01768,1.01803,0.00034,+0.03%,223
+2022-07-06 13:59:00,1.01804,1.01813,1.018,1.01809,6e-05,+0.01%,302
+2022-07-06 14:00:00,1.0181,1.01819,1.01799,1.01799,-0.0001,-0.01%,250
+2022-07-06 14:01:00,1.018,1.01802,1.01784,1.01788,-0.00011,-0.01%,167
+2022-07-06 14:02:00,1.01788,1.01804,1.01784,1.01804,0.00016,+0.02%,191
+2022-07-06 14:03:00,1.01804,1.01811,1.01798,1.01799,-5e-05,0.00%,193
+2022-07-06 14:04:00,1.01799,1.01812,1.01798,1.01811,0.00012,+0.01%,179
+2022-07-06 14:05:00,1.01811,1.01813,1.01802,1.01808,-3e-05,0.00%,220
+2022-07-06 14:06:00,1.01808,1.01824,1.01806,1.01824,0.00016,+0.02%,161
+2022-07-06 14:07:00,1.01824,1.0185,1.01823,1.01849,0.00025,+0.02%,186
+2022-07-06 14:08:00,1.01849,1.0185,1.01838,1.0185,1e-05,0.00%,146
+2022-07-06 14:09:00,1.0185,1.0186,1.01846,1.0186,0.0001,+0.01%,210
+2022-07-06 14:10:00,1.0186,1.01861,1.01846,1.01847,-0.00013,-0.01%,168
+2022-07-06 14:11:00,1.01847,1.01866,1.01847,1.01866,0.00019,+0.02%,203
+2022-07-06 14:12:00,1.01866,1.01866,1.01853,1.01855,-0.00011,-0.01%,145
+2022-07-06 14:13:00,1.01855,1.01856,1.0184,1.01844,-0.00011,-0.01%,190
+2022-07-06 14:14:00,1.01844,1.01846,1.01835,1.01835,-9e-05,-0.01%,156
+2022-07-06 14:15:00,1.01835,1.01842,1.01825,1.01842,7e-05,+0.01%,263
+2022-07-06 14:16:00,1.01843,1.01853,1.01835,1.01849,7e-05,+0.01%,210
+2022-07-06 14:17:00,1.0185,1.01873,1.01847,1.0187,0.00021,+0.02%,235
+2022-07-06 14:18:00,1.01869,1.01876,1.01867,1.01868,-2e-05,0.00%,206
+2022-07-06 14:19:00,1.01868,1.01869,1.01844,1.01845,-0.00023,-0.02%,173
+2022-07-06 14:20:00,1.01845,1.01852,1.01839,1.01847,2e-05,0.00%,128
+2022-07-06 14:21:00,1.01847,1.01852,1.01844,1.01848,1e-05,0.00%,123
+2022-07-06 14:22:00,1.01849,1.01849,1.01839,1.0184,-8e-05,-0.01%,157
+2022-07-06 14:23:00,1.0184,1.01844,1.01839,1.01842,2e-05,0.00%,166
+2022-07-06 14:24:00,1.01842,1.01853,1.01841,1.01848,6e-05,+0.01%,105
+2022-07-06 14:25:00,1.01848,1.01871,1.01848,1.01867,0.00019,+0.02%,159
+2022-07-06 14:26:00,1.01867,1.01867,1.01857,1.01865,-2e-05,0.00%,121
+2022-07-06 14:27:00,1.01865,1.01869,1.01858,1.01858,-7e-05,-0.01%,151
+2022-07-06 14:28:00,1.01859,1.01869,1.01857,1.01868,0.0001,+0.01%,139
+2022-07-06 14:29:00,1.01868,1.01874,1.01868,1.01871,3e-05,0.00%,125
+2022-07-06 14:30:00,1.01871,1.01874,1.01865,1.01873,2e-05,0.00%,234
+2022-07-06 14:31:00,1.01873,1.01879,1.01872,1.01878,5e-05,0.00%,192
+2022-07-06 14:32:00,1.01879,1.01879,1.01858,1.01858,-0.0002,-0.02%,146
+2022-07-06 14:33:00,1.01858,1.01861,1.01852,1.0186,2e-05,0.00%,176
+2022-07-06 14:34:00,1.01858,1.01861,1.01852,1.01861,1e-05,0.00%,122
+2022-07-06 14:35:00,1.01861,1.01867,1.01855,1.01867,6e-05,+0.01%,107
+2022-07-06 14:36:00,1.01866,1.01867,1.01854,1.01859,-8e-05,-0.01%,139
+2022-07-06 14:37:00,1.0186,1.01863,1.01856,1.01858,-1e-05,0.00%,223
+2022-07-06 14:38:00,1.01858,1.01859,1.01848,1.01854,-4e-05,0.00%,124
+2022-07-06 14:39:00,1.01854,1.01858,1.0185,1.01851,-3e-05,0.00%,144
+2022-07-06 14:40:00,1.01851,1.01851,1.01827,1.01828,-0.00023,-0.02%,184
+2022-07-06 14:41:00,1.01828,1.01838,1.01828,1.01837,9e-05,+0.01%,167
+2022-07-06 14:42:00,1.01837,1.01842,1.01836,1.01837,0.0,0.00%,166
+2022-07-06 14:43:00,1.01837,1.0184,1.01834,1.01835,-2e-05,0.00%,134
+2022-07-06 14:44:00,1.01835,1.01843,1.0182,1.01821,-0.00014,-0.01%,214
+2022-07-06 14:45:00,1.01821,1.01834,1.01809,1.01826,5e-05,0.00%,203
+2022-07-06 14:46:00,1.01826,1.01834,1.01824,1.0183,4e-05,0.00%,112
+2022-07-06 14:47:00,1.0183,1.0183,1.01815,1.01815,-0.00015,-0.01%,144
+2022-07-06 14:48:00,1.01815,1.01816,1.01806,1.01808,-7e-05,-0.01%,160
+2022-07-06 14:49:00,1.01808,1.01814,1.01796,1.01813,5e-05,0.00%,182
+2022-07-06 14:50:00,1.01813,1.0182,1.01797,1.01801,-0.00012,-0.01%,221
+2022-07-06 14:51:00,1.01801,1.01803,1.01779,1.01784,-0.00017,-0.02%,230
+2022-07-06 14:52:00,1.01784,1.01785,1.01768,1.01783,-1e-05,0.00%,201
+2022-07-06 14:53:00,1.01783,1.01783,1.01768,1.01778,-5e-05,0.00%,185
+2022-07-06 14:54:00,1.01778,1.0179,1.01775,1.01788,0.0001,+0.01%,192
+2022-07-06 14:55:00,1.01788,1.01801,1.01788,1.018,0.00012,+0.01%,173
+2022-07-06 14:56:00,1.018,1.01805,1.01792,1.01796,-4e-05,0.00%,140
+2022-07-06 14:57:00,1.01796,1.01823,1.01796,1.0182,0.00024,+0.02%,243
+2022-07-06 14:58:00,1.0182,1.01847,1.0182,1.01847,0.00027,+0.03%,249
+2022-07-06 14:59:00,1.01847,1.01865,1.01847,1.01863,0.00016,+0.02%,322
+2022-07-06 15:00:00,1.01864,1.01873,1.01861,1.01872,9e-05,+0.01%,327
+2022-07-06 15:01:00,1.01873,1.01881,1.01872,1.01879,7e-05,+0.01%,244
+2022-07-06 15:02:00,1.01879,1.0188,1.0185,1.0185,-0.00029,-0.03%,181
+2022-07-06 15:03:00,1.0185,1.01851,1.01837,1.01841,-9e-05,-0.01%,86
+2022-07-06 15:04:00,1.01841,1.01842,1.01832,1.01834,-7e-05,-0.01%,75
+2022-07-06 15:05:00,1.01833,1.01837,1.01827,1.01837,3e-05,0.00%,81
+2022-07-06 15:06:00,1.01837,1.0184,1.01835,1.01839,2e-05,0.00%,52
+2022-07-06 15:07:00,1.01839,1.0184,1.01836,1.01838,-1e-05,0.00%,62
+2022-07-06 15:08:00,1.01839,1.0184,1.01835,1.01835,-3e-05,0.00%,36
+2022-07-06 15:09:00,1.01836,1.01839,1.01832,1.01833,-2e-05,0.00%,103
+2022-07-06 15:10:00,1.01833,1.01835,1.01832,1.01834,1e-05,0.00%,29
+2022-07-06 15:11:00,1.01834,1.01849,1.01834,1.01848,0.00014,+0.01%,83
+2022-07-06 15:12:00,1.01849,1.01849,1.01845,1.01847,-1e-05,0.00%,106
+2022-07-06 15:13:00,1.01847,1.01847,1.01836,1.01838,-9e-05,-0.01%,60
+2022-07-06 15:14:00,1.01838,1.01839,1.01837,1.01838,0.0,0.00%,68
+2022-07-06 15:15:00,1.01838,1.01849,1.01838,1.01847,9e-05,+0.01%,68
+2022-07-06 15:16:00,1.01848,1.01848,1.01839,1.0184,-7e-05,-0.01%,83
+2022-07-06 15:17:00,1.0184,1.01841,1.0183,1.0183,-0.0001,-0.01%,98
+2022-07-06 15:18:00,1.0183,1.01834,1.0183,1.01832,2e-05,0.00%,70
+2022-07-06 15:19:00,1.01833,1.01836,1.0183,1.0183,-2e-05,0.00%,91
+2022-07-06 15:20:00,1.0183,1.01832,1.01828,1.01828,-2e-05,0.00%,63
+2022-07-06 15:21:00,1.01828,1.01829,1.01827,1.01828,0.0,0.00%,28
+2022-07-06 15:22:00,1.01829,1.01829,1.01817,1.01817,-0.00011,-0.01%,71
+2022-07-06 15:23:00,1.01818,1.01831,1.01817,1.01829,0.00012,+0.01%,103
+2022-07-06 15:24:00,1.01829,1.0183,1.0182,1.01827,-2e-05,0.00%,79
+2022-07-06 15:25:00,1.01827,1.01834,1.01826,1.01833,6e-05,+0.01%,85
+2022-07-06 15:26:00,1.01832,1.01833,1.01829,1.01829,-4e-05,0.00%,32
+2022-07-06 15:27:00,1.01828,1.01828,1.01824,1.01826,-3e-05,0.00%,33
+2022-07-06 15:28:00,1.01825,1.01828,1.01823,1.01828,2e-05,0.00%,34
+2022-07-06 15:29:00,1.01828,1.01835,1.01827,1.01829,1e-05,0.00%,174
+2022-07-06 15:30:00,1.01829,1.01829,1.01816,1.01816,-0.00013,-0.01%,57
+2022-07-06 15:31:00,1.01816,1.01822,1.01816,1.01821,5e-05,0.00%,43
+2022-07-06 15:32:00,1.01821,1.01828,1.01821,1.01826,5e-05,0.00%,33
+2022-07-06 15:33:00,1.01826,1.01831,1.01826,1.01831,5e-05,0.00%,41
+2022-07-06 15:34:00,1.0183,1.01832,1.01829,1.0183,-1e-05,0.00%,94
+2022-07-06 15:35:00,1.0183,1.01831,1.01829,1.01831,1e-05,0.00%,44
+2022-07-06 15:36:00,1.01831,1.01836,1.01828,1.01836,5e-05,0.00%,41
+2022-07-06 15:37:00,1.01836,1.01838,1.01833,1.01838,2e-05,0.00%,49
+2022-07-06 15:38:00,1.01838,1.01838,1.01832,1.01838,0.0,0.00%,27
+2022-07-06 15:39:00,1.01837,1.01839,1.01837,1.01839,1e-05,0.00%,20
+2022-07-06 15:40:00,1.01838,1.0184,1.01836,1.01837,-2e-05,0.00%,53
+2022-07-06 15:41:00,1.01837,1.01841,1.01836,1.0184,3e-05,0.00%,34
+2022-07-06 15:42:00,1.01841,1.01841,1.01837,1.01838,-2e-05,0.00%,26
+2022-07-06 15:43:00,1.01839,1.0184,1.01833,1.0184,2e-05,0.00%,45
+2022-07-06 15:44:00,1.01839,1.01847,1.01837,1.01846,6e-05,+0.01%,91
+2022-07-06 15:45:00,1.01845,1.01845,1.01838,1.01839,-7e-05,-0.01%,50
+2022-07-06 15:46:00,1.01839,1.01839,1.01835,1.01837,-2e-05,0.00%,28
+2022-07-06 15:47:00,1.01836,1.01837,1.01833,1.01834,-3e-05,0.00%,21
+2022-07-06 15:48:00,1.01834,1.01835,1.01832,1.01834,0.0,0.00%,18
+2022-07-06 15:49:00,1.01834,1.01842,1.01834,1.01842,8e-05,+0.01%,75
+2022-07-06 15:50:00,1.01842,1.01842,1.01831,1.01832,-0.0001,-0.01%,76
+2022-07-06 15:51:00,1.01832,1.01836,1.01831,1.01835,3e-05,0.00%,66
+2022-07-06 15:52:00,1.01835,1.01836,1.01833,1.01835,0.0,0.00%,45
+2022-07-06 15:53:00,1.01836,1.01837,1.01833,1.01836,1e-05,0.00%,48
+2022-07-06 15:54:00,1.01835,1.01836,1.01833,1.01836,0.0,0.00%,60
+2022-07-06 15:55:00,1.01836,1.01837,1.01834,1.01837,1e-05,0.00%,28
+2022-07-06 15:56:00,1.01837,1.01837,1.01832,1.01834,-3e-05,0.00%,54
+2022-07-06 15:57:00,1.01834,1.01846,1.01833,1.01846,0.00012,+0.01%,100
+2022-07-06 15:58:00,1.01846,1.01846,1.01751,1.0179,-0.00056,-0.05%,99
+2022-07-06 15:59:00,1.01794,1.01817,1.01783,1.01816,0.00026,+0.03%,37
+2022-07-06 16:00:00,1.01814,1.01814,1.01802,1.01805,-0.00011,-0.01%,11
+2022-07-06 16:01:00,1.01806,1.01819,1.01806,1.01818,0.00013,+0.01%,14
+2022-07-06 16:02:00,1.0182,1.01822,1.01818,1.01819,1e-05,0.00%,8
+2022-07-06 16:03:00,1.01817,1.01819,1.01813,1.01813,-6e-05,-0.01%,10
+2022-07-06 16:04:00,1.01812,1.01813,1.01802,1.01802,-0.00011,-0.01%,12
+2022-07-06 16:05:00,1.01801,1.01811,1.018,1.0181,8e-05,+0.01%,25
+2022-07-06 16:06:00,1.0181,1.01817,1.01808,1.01817,7e-05,+0.01%,24
+2022-07-06 16:07:00,1.01817,1.01824,1.0181,1.01819,2e-05,0.00%,125
+2022-07-06 16:08:00,1.01819,1.01821,1.01813,1.01814,-5e-05,0.00%,410
+2022-07-06 16:09:00,1.01815,1.01828,1.01812,1.01828,0.00014,+0.01%,155
+2022-07-06 16:10:00,1.01828,1.0184,1.01827,1.0184,0.00012,+0.01%,21
+2022-07-06 16:11:00,1.01842,1.01846,1.01839,1.01841,1e-05,0.00%,16
+2022-07-06 16:12:00,1.01842,1.01847,1.01838,1.01847,6e-05,+0.01%,19
+2022-07-06 16:13:00,1.01846,1.01852,1.01844,1.01852,5e-05,0.00%,11
+2022-07-06 16:14:00,1.01853,1.01861,1.01851,1.01856,4e-05,0.00%,15
+2022-07-06 16:15:00,1.01854,1.01854,1.01849,1.01852,-4e-05,0.00%,14
+2022-07-06 16:16:00,1.01852,1.01852,1.01845,1.01845,-7e-05,-0.01%,7
+2022-07-06 16:17:00,1.01844,1.01845,1.01842,1.01844,-1e-05,0.00%,10
+2022-07-06 16:18:00,1.01842,1.01844,1.01841,1.01842,-2e-05,0.00%,9
+2022-07-06 16:19:00,1.0184,1.0184,1.01833,1.01834,-8e-05,-0.01%,16
+2022-07-06 16:20:00,1.01833,1.01833,1.01828,1.01828,-6e-05,-0.01%,12
+2022-07-06 16:21:00,1.01828,1.0183,1.01823,1.01823,-5e-05,0.00%,9
+2022-07-06 16:22:00,1.01822,1.01825,1.0182,1.01822,-1e-05,0.00%,14
+2022-07-06 16:23:00,1.01824,1.01828,1.01819,1.01819,-3e-05,0.00%,23
+2022-07-06 16:24:00,1.01819,1.01819,1.01809,1.01817,-2e-05,0.00%,47
+2022-07-06 16:25:00,1.01817,1.01818,1.01816,1.01817,0.0,0.00%,28
+2022-07-06 16:26:00,1.01816,1.01824,1.01816,1.01824,7e-05,+0.01%,15
+2022-07-06 16:27:00,1.01825,1.01826,1.01818,1.01818,-6e-05,-0.01%,10
+2022-07-06 16:28:00,1.01818,1.0182,1.01816,1.01816,-2e-05,0.00%,15
+2022-07-06 16:29:00,1.01817,1.01819,1.01813,1.01817,1e-05,0.00%,33
+2022-07-06 16:30:00,1.01816,1.01818,1.01807,1.01811,-6e-05,-0.01%,47
+2022-07-06 16:31:00,1.01809,1.01811,1.01805,1.01811,0.0,0.00%,15
+2022-07-06 16:32:00,1.01812,1.01815,1.01806,1.01807,-4e-05,0.00%,24
+2022-07-06 16:33:00,1.01808,1.01813,1.01807,1.01808,1e-05,0.00%,16
+2022-07-06 16:34:00,1.01807,1.01807,1.018,1.01803,-5e-05,0.00%,21
+2022-07-06 16:35:00,1.01802,1.01804,1.01798,1.01804,1e-05,0.00%,20
+2022-07-06 16:36:00,1.01804,1.01814,1.01798,1.01801,-3e-05,0.00%,53
+2022-07-06 16:37:00,1.01801,1.01813,1.01801,1.01813,0.00012,+0.01%,52
+2022-07-06 16:38:00,1.01811,1.01811,1.01799,1.01802,-0.00011,-0.01%,45
+2022-07-06 16:39:00,1.01803,1.01808,1.01801,1.01804,2e-05,0.00%,27
+2022-07-06 16:40:00,1.01803,1.01809,1.01803,1.01803,-1e-05,0.00%,24
+2022-07-06 16:41:00,1.01802,1.01817,1.01801,1.01817,0.00014,+0.01%,25
+2022-07-06 16:42:00,1.01818,1.01819,1.01811,1.01811,-6e-05,-0.01%,21
+2022-07-06 16:43:00,1.0181,1.01812,1.01807,1.01811,0.0,0.00%,23
+2022-07-06 16:44:00,1.01812,1.01812,1.01806,1.01808,-3e-05,0.00%,26
+2022-07-06 16:45:00,1.01809,1.01811,1.01803,1.01811,3e-05,0.00%,38
+2022-07-06 16:46:00,1.01811,1.01812,1.01806,1.01807,-4e-05,0.00%,29
+2022-07-06 16:47:00,1.01808,1.01816,1.01807,1.01811,4e-05,0.00%,23
+2022-07-06 16:48:00,1.01811,1.01815,1.01804,1.01804,-7e-05,-0.01%,39
+2022-07-06 16:49:00,1.01804,1.0181,1.01802,1.01803,-1e-05,0.00%,29
+2022-07-06 16:50:00,1.01802,1.01806,1.018,1.01806,3e-05,0.00%,17
+2022-07-06 16:51:00,1.01807,1.01813,1.01806,1.01813,7e-05,+0.01%,15
+2022-07-06 16:52:00,1.01813,1.01818,1.0181,1.0181,-3e-05,0.00%,25
+2022-07-06 16:53:00,1.01811,1.01813,1.01804,1.01813,3e-05,0.00%,38
+2022-07-06 16:54:00,1.01814,1.01816,1.01805,1.01805,-8e-05,-0.01%,22
+2022-07-06 16:55:00,1.01804,1.01809,1.01803,1.01809,4e-05,0.00%,20
+2022-07-06 16:56:00,1.01811,1.01819,1.01811,1.01818,9e-05,+0.01%,12
+2022-07-06 16:57:00,1.01819,1.01826,1.01819,1.01826,8e-05,+0.01%,9
+2022-07-06 16:58:00,1.01827,1.01828,1.01821,1.01823,-3e-05,0.00%,11
+2022-07-06 16:59:00,1.01823,1.01823,1.01815,1.0182,-3e-05,0.00%,25
+2022-07-06 17:00:00,1.01821,1.01858,1.01821,1.01858,0.00038,+0.04%,170
+2022-07-06 17:01:00,1.01858,1.01878,1.01858,1.01875,0.00017,+0.02%,121
+2022-07-06 17:02:00,1.01876,1.01882,1.01876,1.01881,6e-05,+0.01%,49
+2022-07-06 17:03:00,1.01879,1.01881,1.01876,1.01877,-4e-05,0.00%,59
+2022-07-06 17:04:00,1.01877,1.01877,1.01871,1.01873,-4e-05,0.00%,89
+2022-07-06 17:05:00,1.01873,1.01875,1.01872,1.01873,0.0,0.00%,61
+2022-07-06 17:06:00,1.01873,1.01874,1.01869,1.01871,-2e-05,0.00%,42
+2022-07-06 17:07:00,1.01871,1.01872,1.0187,1.01871,0.0,0.00%,70
+2022-07-06 17:08:00,1.01872,1.01873,1.01871,1.01872,1e-05,0.00%,73
+2022-07-06 17:09:00,1.01872,1.01872,1.01862,1.01862,-0.0001,-0.01%,39
+2022-07-06 17:10:00,1.01862,1.01866,1.01854,1.01855,-7e-05,-0.01%,95
+2022-07-06 17:11:00,1.01855,1.01855,1.0184,1.0184,-0.00015,-0.01%,100
+2022-07-06 17:12:00,1.0184,1.01841,1.01824,1.01825,-0.00015,-0.01%,131
+2022-07-06 17:13:00,1.01826,1.01827,1.01802,1.01802,-0.00023,-0.02%,163
+2022-07-06 17:14:00,1.01802,1.01809,1.01793,1.01793,-9e-05,-0.01%,191
+2022-07-06 17:15:00,1.01793,1.01798,1.01785,1.01785,-8e-05,-0.01%,169
+2022-07-06 17:16:00,1.01784,1.0179,1.01777,1.01777,-8e-05,-0.01%,158
+2022-07-06 17:17:00,1.01777,1.01781,1.01773,1.01778,1e-05,0.00%,138
+2022-07-06 17:18:00,1.01778,1.01795,1.01776,1.01795,0.00017,+0.02%,113
+2022-07-06 17:19:00,1.01795,1.01804,1.01795,1.01804,9e-05,+0.01%,56
+2022-07-06 17:20:00,1.01804,1.01805,1.01803,1.01803,-1e-05,0.00%,27
+2022-07-06 17:21:00,1.01803,1.01804,1.018,1.01801,-2e-05,0.00%,49
+2022-07-06 17:22:00,1.01801,1.01801,1.01798,1.01799,-2e-05,0.00%,33
+2022-07-06 17:23:00,1.01799,1.01814,1.01796,1.01809,0.0001,+0.01%,50
+2022-07-06 17:24:00,1.0181,1.01814,1.01806,1.01808,-1e-05,0.00%,57
+2022-07-06 17:25:00,1.01809,1.01817,1.01809,1.01817,9e-05,+0.01%,78
+2022-07-06 17:26:00,1.01816,1.0182,1.01813,1.01819,2e-05,0.00%,145
+2022-07-06 17:27:00,1.01819,1.01822,1.01814,1.01822,3e-05,0.00%,51
+2022-07-06 17:28:00,1.01821,1.01826,1.0182,1.01825,3e-05,0.00%,83
+2022-07-06 17:29:00,1.01825,1.01826,1.01824,1.01825,0.0,0.00%,44
+2022-07-06 17:30:00,1.01825,1.01838,1.01825,1.01838,0.00013,+0.01%,77
+2022-07-06 17:31:00,1.01838,1.0184,1.01837,1.0184,2e-05,0.00%,66
+2022-07-06 17:32:00,1.0184,1.01841,1.01838,1.0184,0.0,0.00%,70
+2022-07-06 17:33:00,1.0184,1.01845,1.01838,1.01845,5e-05,0.00%,96
+2022-07-06 17:34:00,1.01845,1.01856,1.01845,1.0185,5e-05,0.00%,75
+2022-07-06 17:35:00,1.0185,1.01851,1.01847,1.01848,-2e-05,0.00%,89
+2022-07-06 17:36:00,1.01849,1.01849,1.01845,1.01846,-2e-05,0.00%,52
+2022-07-06 17:37:00,1.01846,1.0185,1.01846,1.01848,2e-05,0.00%,44
+2022-07-06 17:38:00,1.01847,1.01849,1.01843,1.01843,-5e-05,0.00%,26
+2022-07-06 17:39:00,1.01845,1.0185,1.01845,1.01849,6e-05,+0.01%,27
+2022-07-06 17:40:00,1.0185,1.0185,1.01844,1.01848,-1e-05,0.00%,34
+2022-07-06 17:41:00,1.01848,1.01848,1.01844,1.01845,-3e-05,0.00%,63
+2022-07-06 17:42:00,1.01845,1.01848,1.01842,1.01843,-2e-05,0.00%,51
+2022-07-06 17:43:00,1.01842,1.01846,1.0184,1.01846,3e-05,0.00%,54
+2022-07-06 17:44:00,1.01847,1.01854,1.01847,1.01854,8e-05,+0.01%,65
+2022-07-06 17:45:00,1.01855,1.01861,1.01853,1.01861,7e-05,+0.01%,81
+2022-07-06 17:46:00,1.01862,1.01863,1.0186,1.01862,1e-05,0.00%,46
+2022-07-06 17:47:00,1.01863,1.01868,1.01863,1.01868,6e-05,+0.01%,48
+2022-07-06 17:48:00,1.01868,1.01873,1.01866,1.01872,4e-05,0.00%,57
+2022-07-06 17:49:00,1.01872,1.01872,1.01865,1.01865,-7e-05,-0.01%,41
+2022-07-06 17:50:00,1.01865,1.01865,1.01863,1.01863,-2e-05,0.00%,33
+2022-07-06 17:51:00,1.01863,1.01871,1.01863,1.01868,5e-05,0.00%,71
+2022-07-06 17:52:00,1.01869,1.01873,1.01866,1.0187,2e-05,0.00%,115
+2022-07-06 17:53:00,1.0187,1.0187,1.01863,1.01863,-7e-05,-0.01%,49
+2022-07-06 17:54:00,1.01864,1.01873,1.01864,1.01868,5e-05,0.00%,86
+2022-07-06 17:55:00,1.01868,1.01871,1.01866,1.01868,0.0,0.00%,133
+2022-07-06 17:56:00,1.01867,1.01871,1.01867,1.0187,2e-05,0.00%,65
+2022-07-06 17:57:00,1.0187,1.0187,1.01864,1.01865,-5e-05,0.00%,71
+2022-07-06 17:58:00,1.01864,1.01871,1.01861,1.01869,4e-05,0.00%,51
+2022-07-06 17:59:00,1.0187,1.01872,1.01869,1.01871,2e-05,0.00%,151
+2022-07-06 18:00:00,1.01872,1.01876,1.01865,1.01865,-6e-05,-0.01%,108
+2022-07-06 18:01:00,1.01864,1.01865,1.01862,1.01865,0.0,0.00%,48
+2022-07-06 18:02:00,1.01866,1.01866,1.01861,1.01862,-3e-05,0.00%,32
+2022-07-06 18:03:00,1.01862,1.01862,1.01846,1.01853,-9e-05,-0.01%,107
+2022-07-06 18:04:00,1.01854,1.01857,1.0185,1.01856,3e-05,0.00%,158
+2022-07-06 18:05:00,1.01856,1.01856,1.01849,1.01854,-2e-05,0.00%,140
+2022-07-06 18:06:00,1.01854,1.01854,1.01841,1.01845,-9e-05,-0.01%,140
+2022-07-06 18:07:00,1.01845,1.01847,1.01838,1.0184,-5e-05,0.00%,108
+2022-07-06 18:08:00,1.0184,1.01842,1.01833,1.01833,-7e-05,-0.01%,131
+2022-07-06 18:09:00,1.01833,1.01863,1.01833,1.01835,2e-05,0.00%,129
+2022-07-06 18:10:00,1.01835,1.01835,1.01809,1.0181,-0.00025,-0.02%,145
+2022-07-06 18:11:00,1.01811,1.01817,1.01809,1.01817,7e-05,+0.01%,109
+2022-07-06 18:12:00,1.01818,1.0182,1.01813,1.01817,0.0,0.00%,89
+2022-07-06 18:13:00,1.01816,1.01818,1.01812,1.01814,-3e-05,0.00%,63
+2022-07-06 18:14:00,1.01814,1.01814,1.0181,1.01812,-2e-05,0.00%,101
+2022-07-06 18:15:00,1.01812,1.01812,1.01806,1.01808,-4e-05,0.00%,92
+2022-07-06 18:16:00,1.01809,1.01814,1.01809,1.01813,5e-05,0.00%,102
+2022-07-06 18:17:00,1.01813,1.01818,1.01813,1.01814,1e-05,0.00%,68
+2022-07-06 18:18:00,1.01814,1.01817,1.01811,1.01816,2e-05,0.00%,83
+2022-07-06 18:19:00,1.01816,1.01822,1.01814,1.01821,5e-05,0.00%,56
+2022-07-06 18:20:00,1.0182,1.01828,1.01817,1.01828,7e-05,+0.01%,52
+2022-07-06 18:21:00,1.01828,1.01831,1.01822,1.01831,3e-05,0.00%,50
+2022-07-06 18:22:00,1.01832,1.0185,1.01832,1.01848,0.00017,+0.02%,74
+2022-07-06 18:23:00,1.01848,1.0185,1.01846,1.01849,1e-05,0.00%,55
+2022-07-06 18:24:00,1.01849,1.01851,1.01843,1.01843,-6e-05,-0.01%,52
+2022-07-06 18:25:00,1.01844,1.01847,1.01844,1.01846,3e-05,0.00%,51
+2022-07-06 18:26:00,1.01846,1.01854,1.01846,1.01854,8e-05,+0.01%,49
+2022-07-06 18:27:00,1.01854,1.01862,1.01853,1.01853,-1e-05,0.00%,74
+2022-07-06 18:28:00,1.01852,1.01852,1.01846,1.01849,-4e-05,0.00%,66
+2022-07-06 18:29:00,1.0185,1.01853,1.01848,1.01849,0.0,0.00%,101
+2022-07-06 18:30:00,1.0185,1.0186,1.0185,1.01859,0.0001,+0.01%,111
+2022-07-06 18:31:00,1.01859,1.0186,1.01857,1.01859,0.0,0.00%,31
+2022-07-06 18:32:00,1.01859,1.01861,1.01857,1.01861,2e-05,0.00%,112
+2022-07-06 18:33:00,1.01862,1.01864,1.01859,1.01863,2e-05,0.00%,65
+2022-07-06 18:34:00,1.01864,1.01867,1.01861,1.01866,3e-05,0.00%,42
+2022-07-06 18:35:00,1.01867,1.01868,1.01856,1.01857,-9e-05,-0.01%,59
+2022-07-06 18:36:00,1.01858,1.01865,1.01852,1.01865,8e-05,+0.01%,52
+2022-07-06 18:37:00,1.01865,1.01865,1.0186,1.01862,-3e-05,0.00%,47
+2022-07-06 18:38:00,1.01862,1.01865,1.0186,1.0186,-2e-05,0.00%,32
+2022-07-06 18:39:00,1.01861,1.01863,1.01857,1.01863,3e-05,0.00%,157
+2022-07-06 18:40:00,1.01863,1.01863,1.01831,1.01832,-0.00031,-0.03%,138
+2022-07-06 18:41:00,1.01831,1.01836,1.0183,1.01836,4e-05,0.00%,48
+2022-07-06 18:42:00,1.01837,1.01846,1.01837,1.01843,7e-05,+0.01%,55
+2022-07-06 18:43:00,1.01844,1.01854,1.01844,1.01854,0.00011,+0.01%,61
+2022-07-06 18:44:00,1.01854,1.01855,1.0185,1.0185,-4e-05,0.00%,38
+2022-07-06 18:45:00,1.0185,1.01854,1.01846,1.01854,4e-05,0.00%,107
+2022-07-06 18:46:00,1.01853,1.01863,1.01852,1.01859,5e-05,0.00%,80
+2022-07-06 18:47:00,1.0186,1.01864,1.01859,1.01864,5e-05,0.00%,187
+2022-07-06 18:48:00,1.01864,1.01864,1.01859,1.0186,-4e-05,0.00%,176
+2022-07-06 18:49:00,1.01861,1.01863,1.0185,1.01854,-6e-05,-0.01%,74
+2022-07-06 18:50:00,1.01854,1.01854,1.01844,1.01851,-3e-05,0.00%,98
+2022-07-06 18:51:00,1.01851,1.01852,1.01841,1.01845,-6e-05,-0.01%,72
+2022-07-06 18:52:00,1.01845,1.01849,1.01843,1.01849,4e-05,0.00%,37
+2022-07-06 18:53:00,1.01849,1.01852,1.01847,1.01852,3e-05,0.00%,57
+2022-07-06 18:54:00,1.01852,1.01859,1.01852,1.01858,6e-05,+0.01%,64
+2022-07-06 18:55:00,1.01859,1.01859,1.01855,1.01855,-3e-05,0.00%,59
+2022-07-06 18:56:00,1.01854,1.01854,1.01847,1.01849,-6e-05,-0.01%,73
+2022-07-06 18:57:00,1.01849,1.0185,1.01829,1.01831,-0.00018,-0.02%,118
+2022-07-06 18:58:00,1.01831,1.01838,1.01831,1.01837,6e-05,+0.01%,94
+2022-07-06 18:59:00,1.01837,1.01845,1.01837,1.0184,3e-05,0.00%,90
+2022-07-06 19:00:00,1.01841,1.01845,1.01807,1.0182,-0.0002,-0.02%,321
+2022-07-06 19:01:00,1.01821,1.0183,1.01818,1.01827,7e-05,+0.01%,272
+2022-07-06 19:02:00,1.01827,1.01836,1.0182,1.01836,9e-05,+0.01%,196
+2022-07-06 19:03:00,1.01836,1.0184,1.01825,1.01831,-5e-05,0.00%,221
+2022-07-06 19:04:00,1.01831,1.01834,1.01812,1.01812,-0.00019,-0.02%,204
+2022-07-06 19:05:00,1.01811,1.01817,1.01799,1.01799,-0.00013,-0.01%,217
+2022-07-06 19:06:00,1.01798,1.01798,1.01772,1.01774,-0.00025,-0.02%,263
+2022-07-06 19:07:00,1.01774,1.01789,1.01774,1.01788,0.00014,+0.01%,178
+2022-07-06 19:08:00,1.01788,1.01789,1.01779,1.01789,1e-05,0.00%,147
+2022-07-06 19:09:00,1.01789,1.01792,1.01775,1.01779,-0.0001,-0.01%,129
+2022-07-06 19:10:00,1.0178,1.01782,1.01768,1.0178,1e-05,0.00%,185
+2022-07-06 19:11:00,1.0178,1.01786,1.01777,1.01786,6e-05,+0.01%,111
+2022-07-06 19:12:00,1.01785,1.01785,1.01759,1.01763,-0.00023,-0.02%,170
+2022-07-06 19:13:00,1.01764,1.01782,1.01764,1.0178,0.00017,+0.02%,208
+2022-07-06 19:14:00,1.0178,1.0178,1.01764,1.01767,-0.00013,-0.01%,271
+2022-07-06 19:15:00,1.01767,1.01779,1.01764,1.01767,0.0,0.00%,256
+2022-07-06 19:16:00,1.01766,1.01772,1.01762,1.01769,2e-05,0.00%,191
+2022-07-06 19:17:00,1.0177,1.01791,1.0177,1.01788,0.00019,+0.02%,151
+2022-07-06 19:18:00,1.01789,1.01801,1.01779,1.01793,5e-05,0.00%,167
+2022-07-06 19:19:00,1.01793,1.018,1.01793,1.01798,5e-05,0.00%,137
+2022-07-06 19:20:00,1.01798,1.01815,1.01798,1.01812,0.00014,+0.01%,181
+2022-07-06 19:21:00,1.01813,1.01819,1.01808,1.01808,-4e-05,0.00%,167
+2022-07-06 19:22:00,1.01808,1.01811,1.01803,1.01805,-3e-05,0.00%,119
+2022-07-06 19:23:00,1.01805,1.01817,1.01799,1.01816,0.00011,+0.01%,97
+2022-07-06 19:24:00,1.01817,1.01844,1.01817,1.01831,0.00015,+0.01%,235
+2022-07-06 19:25:00,1.01831,1.01844,1.01828,1.01841,0.0001,+0.01%,160
+2022-07-06 19:26:00,1.01841,1.0185,1.0184,1.01844,3e-05,0.00%,170
+2022-07-06 19:27:00,1.01843,1.0185,1.01837,1.0185,6e-05,+0.01%,105
+2022-07-06 19:28:00,1.0185,1.01851,1.0184,1.0184,-0.0001,-0.01%,76
+2022-07-06 19:29:00,1.0184,1.01842,1.01837,1.01838,-2e-05,0.00%,175
+2022-07-06 19:30:00,1.01838,1.01841,1.01829,1.01832,-6e-05,-0.01%,214
+2022-07-06 19:31:00,1.01833,1.01833,1.01811,1.01814,-0.00018,-0.02%,174
+2022-07-06 19:32:00,1.01814,1.01817,1.01806,1.01817,3e-05,0.00%,150
+2022-07-06 19:33:00,1.01818,1.01821,1.01816,1.01818,1e-05,0.00%,128
+2022-07-06 19:34:00,1.01818,1.01818,1.01807,1.01808,-0.0001,-0.01%,133
+2022-07-06 19:35:00,1.01808,1.01815,1.018,1.01813,5e-05,0.00%,123
+2022-07-06 19:36:00,1.01813,1.01815,1.01807,1.01812,-1e-05,0.00%,187
+2022-07-06 19:37:00,1.01812,1.01825,1.01811,1.01825,0.00013,+0.01%,92
+2022-07-06 19:38:00,1.01824,1.01832,1.01821,1.01832,7e-05,+0.01%,112
+2022-07-06 19:39:00,1.01832,1.01844,1.01824,1.01843,0.00011,+0.01%,151
+2022-07-06 19:40:00,1.01843,1.01845,1.01834,1.01838,-5e-05,0.00%,179
+2022-07-06 19:41:00,1.01838,1.01846,1.01838,1.01846,8e-05,+0.01%,150
+2022-07-06 19:42:00,1.01846,1.01868,1.01846,1.01867,0.00021,+0.02%,170
+2022-07-06 19:43:00,1.01868,1.01869,1.01858,1.01862,-5e-05,0.00%,195
+2022-07-06 19:44:00,1.01861,1.0187,1.01858,1.0187,8e-05,+0.01%,134
+2022-07-06 19:45:00,1.0187,1.01876,1.01868,1.01875,5e-05,0.00%,197
+2022-07-06 19:46:00,1.01874,1.01884,1.0187,1.01877,2e-05,0.00%,144
+2022-07-06 19:47:00,1.01877,1.01877,1.01866,1.01871,-6e-05,-0.01%,135
+2022-07-06 19:48:00,1.01871,1.01877,1.01869,1.01872,1e-05,0.00%,126
+2022-07-06 19:49:00,1.01872,1.01872,1.01865,1.01866,-6e-05,-0.01%,126
+2022-07-06 19:50:00,1.01866,1.01871,1.01858,1.0187,4e-05,0.00%,197
+2022-07-06 19:51:00,1.0187,1.01877,1.01868,1.01871,1e-05,0.00%,201
+2022-07-06 19:52:00,1.01872,1.01874,1.01865,1.01869,-2e-05,0.00%,145
+2022-07-06 19:53:00,1.01869,1.01884,1.01869,1.01875,6e-05,+0.01%,244
+2022-07-06 19:54:00,1.01875,1.01875,1.01852,1.01855,-0.0002,-0.02%,263
+2022-07-06 19:55:00,1.01855,1.01882,1.01853,1.01873,0.00018,+0.02%,237
+2022-07-06 19:56:00,1.01873,1.01873,1.01861,1.01865,-8e-05,-0.01%,159
+2022-07-06 19:57:00,1.01865,1.01873,1.01855,1.01872,7e-05,+0.01%,200
+2022-07-06 19:58:00,1.01872,1.01886,1.01872,1.01882,0.0001,+0.01%,189
+2022-07-06 19:59:00,1.01882,1.01884,1.01869,1.0187,-0.00012,-0.01%,157
+2022-07-06 20:00:00,1.01869,1.01876,1.01838,1.01847,-0.00023,-0.02%,353
+2022-07-06 20:01:00,1.01846,1.01863,1.01835,1.01855,8e-05,+0.01%,307
+2022-07-06 20:02:00,1.01854,1.01859,1.01849,1.01858,3e-05,0.00%,304
+2022-07-06 20:03:00,1.01858,1.01858,1.01843,1.01853,-5e-05,0.00%,305
+2022-07-06 20:04:00,1.01853,1.0186,1.01843,1.01847,-6e-05,-0.01%,249
+2022-07-06 20:05:00,1.01847,1.01856,1.01841,1.01842,-5e-05,0.00%,242
+2022-07-06 20:06:00,1.01841,1.0185,1.01828,1.0183,-0.00012,-0.01%,210
+2022-07-06 20:07:00,1.0183,1.01842,1.01829,1.01838,8e-05,+0.01%,193
+2022-07-06 20:08:00,1.01838,1.01851,1.01836,1.0185,0.00012,+0.01%,169
+2022-07-06 20:09:00,1.0185,1.01851,1.01842,1.0185,0.0,0.00%,189
+2022-07-06 20:10:00,1.01851,1.01866,1.0185,1.01851,1e-05,0.00%,284
+2022-07-06 20:11:00,1.01851,1.01853,1.01836,1.01849,-2e-05,0.00%,280
+2022-07-06 20:12:00,1.01849,1.01861,1.01848,1.01858,9e-05,+0.01%,205
+2022-07-06 20:13:00,1.01857,1.01862,1.01848,1.01848,-0.0001,-0.01%,230
+2022-07-06 20:14:00,1.01848,1.0186,1.01848,1.0186,0.00012,+0.01%,123
+2022-07-06 20:15:00,1.0186,1.01866,1.01851,1.01851,-9e-05,-0.01%,244
+2022-07-06 20:16:00,1.01851,1.01855,1.01841,1.0185,-1e-05,0.00%,194
+2022-07-06 20:17:00,1.0185,1.0187,1.0185,1.0187,0.0002,+0.02%,194
+2022-07-06 20:18:00,1.01869,1.01872,1.01857,1.01863,-7e-05,-0.01%,176
+2022-07-06 20:19:00,1.01864,1.01869,1.01857,1.01859,-4e-05,0.00%,165
+2022-07-06 20:20:00,1.01859,1.0186,1.01842,1.01843,-0.00016,-0.02%,223
+2022-07-06 20:21:00,1.01843,1.01845,1.0183,1.01839,-4e-05,0.00%,202
+2022-07-06 20:22:00,1.01838,1.0187,1.0183,1.01857,0.00018,+0.02%,278
+2022-07-06 20:23:00,1.01857,1.01865,1.01851,1.01865,8e-05,+0.01%,236
+2022-07-06 20:24:00,1.01865,1.01865,1.01853,1.01856,-9e-05,-0.01%,250
+2022-07-06 20:25:00,1.01856,1.01863,1.01855,1.01861,5e-05,0.00%,210
+2022-07-06 20:26:00,1.01861,1.01864,1.01854,1.01862,1e-05,0.00%,139
+2022-07-06 20:27:00,1.0186,1.01865,1.01855,1.01863,1e-05,0.00%,89
+2022-07-06 20:28:00,1.01863,1.01864,1.01854,1.01855,-8e-05,-0.01%,103
+2022-07-06 20:29:00,1.01856,1.01856,1.01839,1.01839,-0.00016,-0.02%,141
+2022-07-06 20:30:00,1.0184,1.01844,1.01825,1.01825,-0.00014,-0.01%,238
+2022-07-06 20:31:00,1.01825,1.01827,1.01807,1.01807,-0.00018,-0.02%,175
+2022-07-06 20:32:00,1.01807,1.01846,1.01806,1.01844,0.00037,+0.04%,283
+2022-07-06 20:33:00,1.01845,1.01865,1.0184,1.01856,0.00012,+0.01%,267
+2022-07-06 20:34:00,1.01855,1.01862,1.01845,1.01858,2e-05,0.00%,256
+2022-07-06 20:35:00,1.01858,1.01871,1.01858,1.01871,0.00013,+0.01%,210
+2022-07-06 20:36:00,1.01871,1.0188,1.01867,1.0187,-1e-05,0.00%,177
+2022-07-06 20:37:00,1.01871,1.01881,1.0186,1.0186,-0.0001,-0.01%,179
+2022-07-06 20:38:00,1.01858,1.0186,1.01848,1.01852,-8e-05,-0.01%,191
+2022-07-06 20:39:00,1.01852,1.01852,1.01825,1.01832,-0.0002,-0.02%,193
+2022-07-06 20:40:00,1.01832,1.01834,1.0182,1.01823,-9e-05,-0.01%,286
+2022-07-06 20:41:00,1.01824,1.0183,1.01817,1.01821,-2e-05,0.00%,237
+2022-07-06 20:42:00,1.01821,1.01821,1.01805,1.01818,-3e-05,0.00%,250
+2022-07-06 20:43:00,1.01819,1.01831,1.01818,1.01822,4e-05,0.00%,249
+2022-07-06 20:44:00,1.01822,1.01831,1.01816,1.01831,9e-05,+0.01%,286
+2022-07-06 20:45:00,1.01831,1.01851,1.01829,1.01846,0.00015,+0.01%,245
+2022-07-06 20:46:00,1.01846,1.0186,1.01846,1.0186,0.00014,+0.01%,186
+2022-07-06 20:47:00,1.01861,1.01861,1.01846,1.01851,-9e-05,-0.01%,202
+2022-07-06 20:48:00,1.01851,1.01855,1.01842,1.01852,1e-05,0.00%,280
+2022-07-06 20:49:00,1.01852,1.01871,1.01852,1.01868,0.00016,+0.02%,217
+2022-07-06 20:50:00,1.01868,1.01868,1.01849,1.01861,-7e-05,-0.01%,287
+2022-07-06 20:51:00,1.01859,1.01867,1.01856,1.01864,3e-05,0.00%,262
+2022-07-06 20:52:00,1.01864,1.01867,1.01838,1.01838,-0.00026,-0.03%,327
+2022-07-06 20:53:00,1.01838,1.0185,1.01832,1.0184,2e-05,0.00%,272
+2022-07-06 20:54:00,1.0184,1.01845,1.01835,1.01844,4e-05,0.00%,234
+2022-07-06 20:55:00,1.01844,1.01845,1.0183,1.0183,-0.00014,-0.01%,234
+2022-07-06 20:56:00,1.0183,1.01846,1.0183,1.01843,0.00013,+0.01%,240
+2022-07-06 20:57:00,1.01844,1.01848,1.01835,1.01841,-2e-05,0.00%,209
+2022-07-06 20:58:00,1.01841,1.01845,1.01835,1.0184,-1e-05,0.00%,225
+2022-07-06 20:59:00,1.01839,1.01856,1.01838,1.01854,0.00014,+0.01%,189
+2022-07-06 21:00:00,1.01854,1.01876,1.01854,1.01875,0.00021,+0.02%,289
+2022-07-06 21:01:00,1.01876,1.01885,1.01874,1.01875,0.0,0.00%,243
+2022-07-06 21:02:00,1.01875,1.01886,1.01874,1.01885,0.0001,+0.01%,141
+2022-07-06 21:03:00,1.01886,1.01893,1.01884,1.01893,8e-05,+0.01%,116
+2022-07-06 21:04:00,1.01893,1.01897,1.01888,1.01895,2e-05,0.00%,167
+2022-07-06 21:05:00,1.01895,1.019,1.01888,1.01898,3e-05,0.00%,154
+2022-07-06 21:06:00,1.01898,1.01902,1.0189,1.01893,-5e-05,0.00%,160
+2022-07-06 21:07:00,1.01892,1.01897,1.01888,1.01896,3e-05,0.00%,206
+2022-07-06 21:08:00,1.01896,1.019,1.01888,1.019,4e-05,0.00%,163
+2022-07-06 21:09:00,1.019,1.019,1.0187,1.01872,-0.00028,-0.03%,178
+2022-07-06 21:10:00,1.01871,1.0188,1.01869,1.01875,3e-05,0.00%,204
+2022-07-06 21:11:00,1.01875,1.01875,1.01868,1.0187,-5e-05,0.00%,140
+2022-07-06 21:12:00,1.0187,1.0187,1.01844,1.01847,-0.00023,-0.02%,197
+2022-07-06 21:13:00,1.01847,1.01876,1.01847,1.01875,0.00028,+0.03%,203
+2022-07-06 21:14:00,1.01875,1.01881,1.01872,1.01877,2e-05,0.00%,193
+2022-07-06 21:15:00,1.01877,1.01886,1.01876,1.01886,9e-05,+0.01%,179
+2022-07-06 21:16:00,1.01886,1.0189,1.01881,1.01887,1e-05,0.00%,156
+2022-07-06 21:17:00,1.01885,1.01917,1.01885,1.01917,0.0003,+0.03%,252
+2022-07-06 21:18:00,1.01916,1.01923,1.01907,1.01923,6e-05,+0.01%,197
+2022-07-06 21:19:00,1.01924,1.01926,1.01915,1.0192,-3e-05,0.00%,217
+2022-07-06 21:20:00,1.0192,1.01928,1.01914,1.01915,-5e-05,0.00%,217
+2022-07-06 21:21:00,1.01915,1.01924,1.01908,1.01923,8e-05,+0.01%,184
+2022-07-06 21:22:00,1.01923,1.01933,1.01917,1.01931,8e-05,+0.01%,166
+2022-07-06 21:23:00,1.0193,1.01936,1.01926,1.01927,-4e-05,0.00%,171
+2022-07-06 21:24:00,1.01927,1.01932,1.01921,1.01932,5e-05,0.00%,169
+2022-07-06 21:25:00,1.01932,1.01932,1.01916,1.01923,-9e-05,-0.01%,124
+2022-07-06 21:26:00,1.01921,1.01925,1.01921,1.01925,2e-05,0.00%,61
+2022-07-06 21:27:00,1.01925,1.01926,1.01915,1.01917,-8e-05,-0.01%,44
+2022-07-06 21:28:00,1.01917,1.01918,1.01908,1.01908,-9e-05,-0.01%,49
+2022-07-06 21:29:00,1.01906,1.0191,1.019,1.01909,1e-05,0.00%,84
+2022-07-06 21:30:00,1.01909,1.01922,1.01906,1.01922,0.00013,+0.01%,126
+2022-07-06 21:31:00,1.01922,1.01924,1.01917,1.01919,-3e-05,0.00%,109
+2022-07-06 21:32:00,1.01919,1.01932,1.01919,1.01932,0.00013,+0.01%,101
+2022-07-06 21:33:00,1.01932,1.01952,1.01927,1.01947,0.00015,+0.01%,140
+2022-07-06 21:34:00,1.01948,1.01959,1.01944,1.01958,0.00011,+0.01%,155
+2022-07-06 21:35:00,1.01959,1.01959,1.01944,1.01947,-0.00011,-0.01%,168
+2022-07-06 21:36:00,1.01947,1.01959,1.01946,1.01955,8e-05,+0.01%,159
+2022-07-06 21:37:00,1.01955,1.01956,1.01945,1.01955,0.0,0.00%,135
+2022-07-06 21:38:00,1.01954,1.01964,1.01948,1.01961,6e-05,+0.01%,135
+2022-07-06 21:39:00,1.01961,1.01961,1.01941,1.01954,-7e-05,-0.01%,181
+2022-07-06 21:40:00,1.01954,1.01965,1.01951,1.01956,2e-05,0.00%,190
+2022-07-06 21:41:00,1.01957,1.0197,1.01957,1.01969,0.00013,+0.01%,168
+2022-07-06 21:42:00,1.0197,1.01979,1.01968,1.01979,0.0001,+0.01%,159
+2022-07-06 21:43:00,1.01979,1.01981,1.01976,1.01979,0.0,0.00%,107
+2022-07-06 21:44:00,1.0198,1.01996,1.01979,1.01995,0.00016,+0.02%,166
+2022-07-06 21:45:00,1.01996,1.02017,1.01992,1.02016,0.00021,+0.02%,223
+2022-07-06 21:46:00,1.02016,1.02016,1.01995,1.02004,-0.00012,-0.01%,316
+2022-07-06 21:47:00,1.02004,1.02006,1.01988,1.01992,-0.00012,-0.01%,205
+2022-07-06 21:48:00,1.01992,1.01992,1.01984,1.01991,-1e-05,0.00%,164
+2022-07-06 21:49:00,1.0199,1.01991,1.01977,1.01977,-0.00014,-0.01%,188
+2022-07-06 21:50:00,1.01977,1.01979,1.01963,1.01972,-5e-05,0.00%,269
+2022-07-06 21:51:00,1.01972,1.01977,1.0197,1.01973,1e-05,0.00%,158
+2022-07-06 21:52:00,1.01972,1.01991,1.01972,1.01988,0.00015,+0.01%,132
+2022-07-06 21:53:00,1.01988,1.01988,1.01964,1.01967,-0.00021,-0.02%,216
+2022-07-06 21:54:00,1.01966,1.01992,1.01965,1.01992,0.00025,+0.02%,227
+2022-07-06 21:55:00,1.01992,1.01997,1.01987,1.01994,2e-05,0.00%,216
+2022-07-06 21:56:00,1.01994,1.01994,1.01964,1.01979,-0.00015,-0.01%,303
+2022-07-06 21:57:00,1.01979,1.02015,1.01979,1.02007,0.00028,+0.03%,331
+2022-07-06 21:58:00,1.02007,1.02092,1.02006,1.02064,0.00057,+0.06%,499
+2022-07-06 21:59:00,1.02063,1.02063,1.02022,1.02038,-0.00026,-0.03%,354
+2022-07-06 22:00:00,1.02038,1.02048,1.02018,1.02018,-0.0002,-0.02%,336
+2022-07-06 22:01:00,1.02018,1.0202,1.01997,1.01997,-0.00021,-0.02%,245
+2022-07-06 22:02:00,1.01997,1.02011,1.01997,1.02009,0.00012,+0.01%,241
+2022-07-06 22:03:00,1.02009,1.02024,1.02008,1.02023,0.00014,+0.01%,237
+2022-07-06 22:04:00,1.02023,1.02028,1.02015,1.02015,-8e-05,-0.01%,243
+2022-07-06 22:05:00,1.02015,1.02033,1.02014,1.02033,0.00018,+0.02%,224
+2022-07-06 22:06:00,1.02033,1.02033,1.02022,1.02025,-8e-05,-0.01%,192
+2022-07-06 22:07:00,1.02024,1.02033,1.02024,1.02033,8e-05,+0.01%,131
+2022-07-06 22:08:00,1.02033,1.02042,1.02024,1.02029,-4e-05,0.00%,201
+2022-07-06 22:09:00,1.02028,1.0204,1.02025,1.0204,0.00011,+0.01%,137
+2022-07-06 22:10:00,1.0204,1.02047,1.0204,1.02045,5e-05,0.00%,134
+2022-07-06 22:11:00,1.02045,1.02045,1.02032,1.02033,-0.00012,-0.01%,152
+2022-07-06 22:12:00,1.02034,1.02037,1.02029,1.02032,-1e-05,0.00%,211
+2022-07-06 22:13:00,1.02032,1.02064,1.02031,1.02063,0.00031,+0.03%,217
+2022-07-06 22:14:00,1.02063,1.02064,1.02048,1.02059,-4e-05,0.00%,240
+2022-07-06 22:15:00,1.0206,1.0206,1.02045,1.02048,-0.00011,-0.01%,230
+2022-07-06 22:16:00,1.02048,1.02057,1.02047,1.02052,4e-05,0.00%,129
+2022-07-06 22:17:00,1.02052,1.02064,1.02052,1.02061,9e-05,+0.01%,139
+2022-07-06 22:18:00,1.02061,1.02076,1.02054,1.02076,0.00015,+0.01%,210
+2022-07-06 22:19:00,1.02075,1.0208,1.02058,1.02077,1e-05,0.00%,200
+2022-07-06 22:20:00,1.02078,1.02079,1.02069,1.02078,1e-05,0.00%,204
+2022-07-06 22:21:00,1.02079,1.0208,1.02071,1.02071,-7e-05,-0.01%,138
+2022-07-06 22:22:00,1.0207,1.0207,1.02055,1.02059,-0.00012,-0.01%,178
+2022-07-06 22:23:00,1.02059,1.02082,1.02059,1.02072,0.00013,+0.01%,211
+2022-07-06 22:24:00,1.02072,1.02073,1.02055,1.02064,-8e-05,-0.01%,167
+2022-07-06 22:25:00,1.02064,1.02072,1.02058,1.0206,-4e-05,0.00%,175
+2022-07-06 22:26:00,1.0206,1.02064,1.02043,1.02045,-0.00015,-0.01%,208
+2022-07-06 22:27:00,1.02045,1.0205,1.02044,1.02049,4e-05,0.00%,148
+2022-07-06 22:28:00,1.02049,1.02049,1.0204,1.0204,-9e-05,-0.01%,117
+2022-07-06 22:29:00,1.0204,1.02044,1.02031,1.02038,-2e-05,0.00%,210
+2022-07-06 22:30:00,1.02037,1.02043,1.0203,1.02042,4e-05,0.00%,175
+2022-07-06 22:31:00,1.02042,1.02043,1.02022,1.02022,-0.0002,-0.02%,132
+2022-07-06 22:32:00,1.02022,1.02025,1.02013,1.02016,-6e-05,-0.01%,151
+2022-07-06 22:33:00,1.02016,1.02019,1.02012,1.02013,-3e-05,0.00%,157
+2022-07-06 22:34:00,1.02013,1.02017,1.01999,1.02,-0.00013,-0.01%,184
+2022-07-06 22:35:00,1.02,1.02014,1.02,1.02007,7e-05,+0.01%,166
+2022-07-06 22:36:00,1.02008,1.02011,1.02004,1.02008,1e-05,0.00%,144
+2022-07-06 22:37:00,1.02008,1.02026,1.02006,1.02023,0.00015,+0.01%,118
+2022-07-06 22:38:00,1.02022,1.02028,1.02021,1.02028,5e-05,0.00%,74
+2022-07-06 22:39:00,1.02028,1.02044,1.02028,1.02038,0.0001,+0.01%,184
+2022-07-06 22:40:00,1.02038,1.02044,1.0203,1.02039,1e-05,0.00%,136
+2022-07-06 22:41:00,1.02039,1.02044,1.02037,1.0204,1e-05,0.00%,100
+2022-07-06 22:42:00,1.02039,1.02051,1.02037,1.02044,4e-05,0.00%,177
+2022-07-06 22:43:00,1.02044,1.02059,1.02044,1.02059,0.00015,+0.01%,126
+2022-07-06 22:44:00,1.02059,1.02072,1.02058,1.02072,0.00013,+0.01%,149
+2022-07-06 22:45:00,1.02072,1.02073,1.02065,1.02068,-4e-05,0.00%,144
+2022-07-06 22:46:00,1.02067,1.02071,1.02051,1.02051,-0.00017,-0.02%,157
+2022-07-06 22:47:00,1.0205,1.02054,1.02041,1.02052,1e-05,0.00%,118
+2022-07-06 22:48:00,1.02052,1.02056,1.02045,1.02047,-5e-05,0.00%,90
+2022-07-06 22:49:00,1.02046,1.02051,1.02045,1.02047,0.0,0.00%,98
+2022-07-06 22:50:00,1.02046,1.02052,1.02027,1.02032,-0.00015,-0.01%,159
+2022-07-06 22:51:00,1.02031,1.02042,1.0203,1.02042,0.0001,+0.01%,80
+2022-07-06 22:52:00,1.02042,1.02042,1.02035,1.02039,-3e-05,0.00%,130
+2022-07-06 22:53:00,1.02038,1.0204,1.02029,1.02032,-7e-05,-0.01%,102
+2022-07-06 22:54:00,1.02032,1.0204,1.0203,1.02033,1e-05,0.00%,90
+2022-07-06 22:55:00,1.02033,1.02034,1.02027,1.02027,-6e-05,-0.01%,133
+2022-07-06 22:56:00,1.02027,1.02028,1.02021,1.02023,-4e-05,0.00%,109
+2022-07-06 22:57:00,1.02023,1.02027,1.0202,1.02027,4e-05,0.00%,101
+2022-07-06 22:58:00,1.02027,1.02027,1.02019,1.02025,-2e-05,0.00%,79
+2022-07-06 22:59:00,1.02025,1.02037,1.02025,1.02033,8e-05,+0.01%,125
+2022-07-06 23:00:00,1.02033,1.02045,1.02033,1.02042,9e-05,+0.01%,130
+2022-07-06 23:01:00,1.02042,1.02047,1.02034,1.02034,-8e-05,-0.01%,146
+2022-07-06 23:02:00,1.02035,1.02045,1.02035,1.0204,6e-05,+0.01%,110
+2022-07-06 23:03:00,1.0204,1.02043,1.02037,1.02043,3e-05,0.00%,79
+2022-07-06 23:04:00,1.02043,1.02043,1.02024,1.02033,-0.0001,-0.01%,154
+2022-07-06 23:05:00,1.02034,1.02039,1.02028,1.02033,0.0,0.00%,165
+2022-07-06 23:06:00,1.02034,1.0204,1.02034,1.02038,5e-05,0.00%,69
+2022-07-06 23:07:00,1.02039,1.02039,1.02034,1.02034,-4e-05,0.00%,83
+2022-07-06 23:08:00,1.02034,1.0204,1.02033,1.02033,-1e-05,0.00%,63
+2022-07-06 23:09:00,1.02033,1.02035,1.02019,1.02019,-0.00014,-0.01%,87
+2022-07-06 23:10:00,1.0202,1.02024,1.02016,1.02016,-3e-05,0.00%,121
+2022-07-06 23:11:00,1.02016,1.02019,1.02009,1.02019,3e-05,0.00%,124
+2022-07-06 23:12:00,1.02019,1.02025,1.02015,1.02025,6e-05,+0.01%,115
+2022-07-06 23:13:00,1.02025,1.02041,1.0202,1.02034,9e-05,+0.01%,140
+2022-07-06 23:14:00,1.02034,1.02034,1.02024,1.02029,-5e-05,0.00%,128
+2022-07-06 23:15:00,1.02029,1.02046,1.02028,1.02046,0.00017,+0.02%,159
+2022-07-06 23:16:00,1.02047,1.02053,1.02047,1.0205,4e-05,0.00%,144
+2022-07-06 23:17:00,1.02051,1.02052,1.02047,1.02051,1e-05,0.00%,97
+2022-07-06 23:18:00,1.02051,1.02058,1.02051,1.02051,0.0,0.00%,101
+2022-07-06 23:19:00,1.02051,1.02051,1.02037,1.02041,-0.0001,-0.01%,121
+2022-07-06 23:20:00,1.0204,1.02046,1.02038,1.02039,-2e-05,0.00%,100
+2022-07-06 23:21:00,1.0204,1.02044,1.02027,1.02027,-0.00012,-0.01%,112
+2022-07-06 23:22:00,1.02028,1.02038,1.02026,1.02038,0.00011,+0.01%,121
+2022-07-06 23:23:00,1.02038,1.02038,1.02032,1.02034,-4e-05,0.00%,86
+2022-07-06 23:24:00,1.02034,1.02035,1.02024,1.02025,-9e-05,-0.01%,107
+2022-07-06 23:25:00,1.02024,1.02027,1.02024,1.02024,-1e-05,0.00%,64
+2022-07-06 23:26:00,1.02024,1.02031,1.02023,1.02031,7e-05,+0.01%,98
+2022-07-06 23:27:00,1.02031,1.02032,1.02024,1.02025,-6e-05,-0.01%,111
+2022-07-06 23:28:00,1.02025,1.02033,1.02025,1.02032,7e-05,+0.01%,91
+2022-07-06 23:29:00,1.02032,1.02033,1.02028,1.02029,-3e-05,0.00%,140
+2022-07-06 23:30:00,1.02029,1.02029,1.02006,1.02006,-0.00023,-0.02%,116
+2022-07-06 23:31:00,1.02006,1.02009,1.02005,1.02008,2e-05,0.00%,64
+2022-07-06 23:32:00,1.02007,1.02008,1.01993,1.01998,-0.0001,-0.01%,135
+2022-07-06 23:33:00,1.01998,1.01998,1.01989,1.01992,-6e-05,-0.01%,117
+2022-07-06 23:34:00,1.01992,1.01999,1.01992,1.01998,6e-05,+0.01%,77
+2022-07-06 23:35:00,1.01998,1.02,1.01993,1.01994,-4e-05,0.00%,142
+2022-07-06 23:36:00,1.01994,1.01995,1.01987,1.01987,-7e-05,-0.01%,80
+2022-07-06 23:37:00,1.01987,1.01996,1.01987,1.01995,8e-05,+0.01%,126
+2022-07-06 23:38:00,1.01995,1.01996,1.01986,1.01989,-6e-05,-0.01%,82
+2022-07-06 23:39:00,1.01989,1.02,1.01985,1.01995,6e-05,+0.01%,126
+2022-07-06 23:40:00,1.01996,1.01999,1.01993,1.01998,3e-05,0.00%,158
+2022-07-06 23:41:00,1.01998,1.02,1.01997,1.01999,1e-05,0.00%,87
+2022-07-06 23:42:00,1.01999,1.01999,1.01978,1.01988,-0.00011,-0.01%,149
+2022-07-06 23:43:00,1.01988,1.01989,1.01985,1.01988,0.0,0.00%,111
+2022-07-06 23:44:00,1.01989,1.01998,1.01987,1.01996,8e-05,+0.01%,74
+2022-07-06 23:45:00,1.01996,1.02012,1.01995,1.02012,0.00016,+0.02%,109
+2022-07-06 23:46:00,1.02012,1.0202,1.0201,1.0202,8e-05,+0.01%,127
+2022-07-06 23:47:00,1.0202,1.02021,1.02018,1.0202,0.0,0.00%,94
+2022-07-06 23:48:00,1.02019,1.02019,1.02015,1.02016,-4e-05,0.00%,61
+2022-07-06 23:49:00,1.02017,1.02017,1.02005,1.02009,-7e-05,-0.01%,77
+2022-07-06 23:50:00,1.02009,1.02024,1.02008,1.02024,0.00015,+0.01%,127
+2022-07-06 23:51:00,1.02024,1.02026,1.02021,1.02026,2e-05,0.00%,106
+2022-07-06 23:52:00,1.02026,1.02027,1.02024,1.02025,-1e-05,0.00%,71
+2022-07-06 23:53:00,1.02024,1.02027,1.02022,1.02025,0.0,0.00%,140
+2022-07-06 23:54:00,1.02026,1.02026,1.02015,1.02021,-4e-05,0.00%,81
+2022-07-06 23:55:00,1.02022,1.02025,1.02019,1.02023,2e-05,0.00%,71
+2022-07-06 23:56:00,1.02023,1.02023,1.02017,1.02019,-4e-05,0.00%,56
+2022-07-06 23:57:00,1.02019,1.0202,1.02017,1.02019,0.0,0.00%,39
+2022-07-06 23:58:00,1.02019,1.02019,1.02012,1.02014,-5e-05,0.00%,65
+2022-07-06 23:59:00,1.02014,1.02017,1.02013,1.02015,1e-05,0.00%,84
+2022-07-07 00:00:00,1.02015,1.02029,1.02012,1.02014,-1e-05,0.00%,196
+2022-07-07 00:01:00,1.02014,1.02015,1.0201,1.0201,-4e-05,0.00%,120
+2022-07-07 00:02:00,1.02011,1.02014,1.02007,1.02013,3e-05,0.00%,144
+2022-07-07 00:03:00,1.02013,1.02026,1.02013,1.02023,0.0001,+0.01%,90
+2022-07-07 00:04:00,1.02024,1.02045,1.02024,1.02037,0.00014,+0.01%,139
+2022-07-07 00:05:00,1.02038,1.0205,1.02036,1.02048,0.00011,+0.01%,126
+2022-07-07 00:06:00,1.02049,1.02075,1.0204,1.02075,0.00027,+0.03%,166
+2022-07-07 00:07:00,1.02073,1.02096,1.0207,1.02092,0.00017,+0.02%,157
+2022-07-07 00:08:00,1.02092,1.02092,1.02071,1.02076,-0.00016,-0.02%,155
+2022-07-07 00:09:00,1.02076,1.02105,1.02076,1.02105,0.00029,+0.03%,193
+2022-07-07 00:10:00,1.02106,1.02126,1.02106,1.02125,0.0002,+0.02%,281
+2022-07-07 00:11:00,1.02125,1.02127,1.02116,1.02125,0.0,0.00%,158
+2022-07-07 00:12:00,1.02124,1.02128,1.02121,1.02126,1e-05,0.00%,175
+2022-07-07 00:13:00,1.02126,1.02146,1.02126,1.02144,0.00018,+0.02%,249
+2022-07-07 00:14:00,1.02144,1.02149,1.02137,1.02139,-5e-05,0.00%,249
+2022-07-07 00:15:00,1.02139,1.02141,1.02134,1.02135,-4e-05,0.00%,197
+2022-07-07 00:16:00,1.02134,1.02152,1.02134,1.02145,0.0001,+0.01%,187
+2022-07-07 00:17:00,1.02145,1.02149,1.02134,1.02134,-0.00011,-0.01%,198
+2022-07-07 00:18:00,1.02133,1.02133,1.02122,1.02122,-0.00012,-0.01%,190
+2022-07-07 00:19:00,1.02122,1.02124,1.02107,1.02111,-0.00011,-0.01%,227
+2022-07-07 00:20:00,1.02111,1.02118,1.02108,1.02115,4e-05,0.00%,156
+2022-07-07 00:21:00,1.02115,1.02119,1.02109,1.02115,0.0,0.00%,229
+2022-07-07 00:22:00,1.02116,1.02116,1.02086,1.0209,-0.00025,-0.02%,176
+2022-07-07 00:23:00,1.0209,1.02099,1.02087,1.02092,2e-05,0.00%,175
+2022-07-07 00:24:00,1.02091,1.02093,1.0208,1.02081,-0.00011,-0.01%,150
+2022-07-07 00:25:00,1.02082,1.02082,1.02068,1.02077,-4e-05,0.00%,142
+2022-07-07 00:26:00,1.02078,1.02085,1.0207,1.02075,-2e-05,0.00%,115
+2022-07-07 00:27:00,1.02076,1.0208,1.02072,1.02072,-3e-05,0.00%,97
+2022-07-07 00:28:00,1.02072,1.02081,1.02071,1.02078,6e-05,+0.01%,80
+2022-07-07 00:29:00,1.02079,1.0208,1.02074,1.02074,-4e-05,0.00%,105
+2022-07-07 00:30:00,1.02073,1.02088,1.02067,1.02067,-7e-05,-0.01%,207
+2022-07-07 00:31:00,1.02067,1.02067,1.02049,1.02049,-0.00018,-0.02%,184
+2022-07-07 00:32:00,1.02049,1.02061,1.02046,1.02059,0.0001,+0.01%,145
+2022-07-07 00:33:00,1.02058,1.0207,1.02051,1.02053,-6e-05,-0.01%,192
+2022-07-07 00:34:00,1.02051,1.02056,1.02045,1.02051,-2e-05,0.00%,187
+2022-07-07 00:35:00,1.02051,1.02063,1.02048,1.0206,9e-05,+0.01%,117
+2022-07-07 00:36:00,1.0206,1.02062,1.02056,1.02058,-2e-05,0.00%,127
+2022-07-07 00:37:00,1.02057,1.02069,1.02057,1.02065,7e-05,+0.01%,123
+2022-07-07 00:38:00,1.02065,1.02068,1.02059,1.02065,0.0,0.00%,131
+2022-07-07 00:39:00,1.02065,1.02065,1.02055,1.0206,-5e-05,0.00%,149
+2022-07-07 00:40:00,1.02061,1.02069,1.0206,1.02063,3e-05,0.00%,119
+2022-07-07 00:41:00,1.02062,1.02068,1.02058,1.02068,5e-05,0.00%,144
+2022-07-07 00:42:00,1.02069,1.02075,1.02069,1.02075,7e-05,+0.01%,101
+2022-07-07 00:43:00,1.02075,1.02076,1.02067,1.02076,1e-05,0.00%,166
+2022-07-07 00:44:00,1.02076,1.0208,1.02075,1.02075,-1e-05,0.00%,110
+2022-07-07 00:45:00,1.02075,1.02093,1.02074,1.02089,0.00014,+0.01%,196
+2022-07-07 00:46:00,1.02088,1.02092,1.02086,1.02092,3e-05,0.00%,112
+2022-07-07 00:47:00,1.02092,1.02095,1.02088,1.02092,0.0,0.00%,162
+2022-07-07 00:48:00,1.02092,1.0211,1.02091,1.02109,0.00017,+0.02%,152
+2022-07-07 00:49:00,1.02109,1.02113,1.02102,1.02106,-3e-05,0.00%,168
+2022-07-07 00:50:00,1.02106,1.02106,1.02096,1.021,-6e-05,-0.01%,104
+2022-07-07 00:51:00,1.021,1.021,1.02094,1.02094,-6e-05,-0.01%,120
+2022-07-07 00:52:00,1.02094,1.02113,1.02093,1.02113,0.00019,+0.02%,131
+2022-07-07 00:53:00,1.02114,1.02118,1.02109,1.02111,-2e-05,0.00%,159
+2022-07-07 00:54:00,1.02111,1.0212,1.02108,1.02118,7e-05,+0.01%,197
+2022-07-07 00:55:00,1.02118,1.02133,1.02116,1.02133,0.00015,+0.01%,172
+2022-07-07 00:56:00,1.02133,1.02163,1.02133,1.02162,0.00029,+0.03%,256
+2022-07-07 00:57:00,1.02161,1.02182,1.02157,1.02182,0.0002,+0.02%,268
+2022-07-07 00:58:00,1.02181,1.02201,1.02171,1.0219,8e-05,+0.01%,346
+2022-07-07 00:59:00,1.02189,1.02207,1.02184,1.02198,8e-05,+0.01%,373
+2022-07-07 01:00:00,1.02196,1.02196,1.02093,1.02093,-0.00105,-0.10%,451
+2022-07-07 01:01:00,1.02093,1.02094,1.02079,1.02083,-0.0001,-0.01%,293
+2022-07-07 01:02:00,1.02084,1.02099,1.02066,1.02066,-0.00017,-0.02%,265
+2022-07-07 01:03:00,1.02066,1.02076,1.02065,1.02073,7e-05,+0.01%,288
+2022-07-07 01:04:00,1.02073,1.02076,1.02055,1.02064,-9e-05,-0.01%,267
+2022-07-07 01:05:00,1.02064,1.02096,1.02064,1.02083,0.00019,+0.02%,241
+2022-07-07 01:06:00,1.02083,1.02092,1.02067,1.0209,7e-05,+0.01%,255
+2022-07-07 01:07:00,1.02091,1.02091,1.02069,1.0207,-0.0002,-0.02%,239
+2022-07-07 01:08:00,1.0207,1.02086,1.02067,1.02085,0.00015,+0.01%,172
+2022-07-07 01:09:00,1.02085,1.02122,1.02085,1.02121,0.00036,+0.04%,279
+2022-07-07 01:10:00,1.02121,1.02121,1.02096,1.02098,-0.00023,-0.02%,246
+2022-07-07 01:11:00,1.02096,1.02105,1.02069,1.02071,-0.00027,-0.03%,273
+2022-07-07 01:12:00,1.0207,1.02075,1.0206,1.02075,4e-05,0.00%,278
+2022-07-07 01:13:00,1.02075,1.02095,1.02066,1.02086,0.00011,+0.01%,300
+2022-07-07 01:14:00,1.02085,1.02088,1.02076,1.02078,-8e-05,-0.01%,272
+2022-07-07 01:15:00,1.02078,1.02083,1.02067,1.02082,4e-05,0.00%,231
+2022-07-07 01:16:00,1.02083,1.02098,1.02078,1.02079,-3e-05,0.00%,277
+2022-07-07 01:17:00,1.02078,1.02091,1.02062,1.02068,-0.00011,-0.01%,264
+2022-07-07 01:18:00,1.02068,1.02074,1.02064,1.02069,1e-05,0.00%,233
+2022-07-07 01:19:00,1.02069,1.02076,1.02069,1.02074,5e-05,0.00%,148
+2022-07-07 01:20:00,1.02074,1.02077,1.02065,1.02068,-6e-05,-0.01%,192
+2022-07-07 01:21:00,1.02066,1.02079,1.02066,1.02075,7e-05,+0.01%,182
+2022-07-07 01:22:00,1.02076,1.02103,1.02076,1.02095,0.0002,+0.02%,275
+2022-07-07 01:23:00,1.02095,1.02098,1.02074,1.02075,-0.0002,-0.02%,242
+2022-07-07 01:24:00,1.02075,1.02097,1.02075,1.02082,7e-05,+0.01%,256
+2022-07-07 01:25:00,1.02082,1.02089,1.02072,1.02076,-6e-05,-0.01%,241
+2022-07-07 01:26:00,1.02076,1.02108,1.02076,1.02108,0.00032,+0.03%,303
+2022-07-07 01:27:00,1.02107,1.02115,1.02105,1.02115,7e-05,+0.01%,203
+2022-07-07 01:28:00,1.02115,1.02119,1.02105,1.02113,-2e-05,0.00%,242
+2022-07-07 01:29:00,1.02113,1.02135,1.02111,1.02127,0.00014,+0.01%,197
+2022-07-07 01:30:00,1.02127,1.02141,1.02123,1.0213,3e-05,0.00%,271
+2022-07-07 01:31:00,1.0213,1.02135,1.02119,1.02124,-6e-05,-0.01%,205
+2022-07-07 01:32:00,1.02124,1.02125,1.02082,1.02085,-0.00039,-0.04%,221
+2022-07-07 01:33:00,1.02085,1.02098,1.02079,1.02097,0.00012,+0.01%,174
+2022-07-07 01:34:00,1.02096,1.02097,1.02071,1.02076,-0.00021,-0.02%,211
+2022-07-07 01:35:00,1.02077,1.02077,1.02066,1.02075,-1e-05,0.00%,164
+2022-07-07 01:36:00,1.02076,1.02101,1.02076,1.02101,0.00026,+0.03%,204
+2022-07-07 01:37:00,1.02101,1.02122,1.021,1.02121,0.0002,+0.02%,158
+2022-07-07 01:38:00,1.02121,1.02122,1.02105,1.02115,-6e-05,-0.01%,219
+2022-07-07 01:39:00,1.02115,1.02131,1.02115,1.02128,0.00013,+0.01%,166
+2022-07-07 01:40:00,1.02128,1.02159,1.02128,1.02149,0.00021,+0.02%,240
+2022-07-07 01:41:00,1.0215,1.02153,1.02129,1.02129,-0.0002,-0.02%,215
+2022-07-07 01:42:00,1.02129,1.02144,1.02127,1.02136,7e-05,+0.01%,228
+2022-07-07 01:43:00,1.02137,1.02154,1.02123,1.02123,-0.00013,-0.01%,245
+2022-07-07 01:44:00,1.02123,1.02125,1.02108,1.02124,1e-05,0.00%,268
+2022-07-07 01:45:00,1.02124,1.0213,1.02116,1.02123,-1e-05,0.00%,304
+2022-07-07 01:46:00,1.02123,1.02125,1.02115,1.02115,-8e-05,-0.01%,205
+2022-07-07 01:47:00,1.02114,1.02115,1.021,1.0211,-5e-05,0.00%,191
+2022-07-07 01:48:00,1.02109,1.0211,1.02099,1.02102,-8e-05,-0.01%,184
+2022-07-07 01:49:00,1.02101,1.0212,1.021,1.02119,0.00017,+0.02%,217
+2022-07-07 01:50:00,1.02119,1.02124,1.02105,1.02107,-0.00012,-0.01%,214
+2022-07-07 01:51:00,1.02107,1.02109,1.02086,1.02086,-0.00021,-0.02%,150
+2022-07-07 01:52:00,1.02086,1.0209,1.02084,1.02086,0.0,0.00%,141
+2022-07-07 01:53:00,1.02086,1.02093,1.02081,1.02084,-2e-05,0.00%,225
+2022-07-07 01:54:00,1.02083,1.02085,1.02038,1.02038,-0.00046,-0.05%,297
+2022-07-07 01:55:00,1.02039,1.02039,1.02008,1.02009,-0.00029,-0.03%,314
+2022-07-07 01:56:00,1.02009,1.02044,1.02006,1.0204,0.00031,+0.03%,337
+2022-07-07 01:57:00,1.0204,1.02045,1.0203,1.02034,-6e-05,-0.01%,299
+2022-07-07 01:58:00,1.02034,1.02043,1.02014,1.02015,-0.00019,-0.02%,329
+2022-07-07 01:59:00,1.02015,1.02015,1.02003,1.02004,-0.00011,-0.01%,366
+2022-07-07 02:00:00,1.02004,1.02005,1.01941,1.01945,-0.00059,-0.06%,511
+2022-07-07 02:01:00,1.01945,1.01971,1.01927,1.01946,1e-05,0.00%,423
+2022-07-07 02:02:00,1.01946,1.01964,1.01918,1.0193,-0.00016,-0.02%,371
+2022-07-07 02:03:00,1.0193,1.01967,1.0193,1.01952,0.00022,+0.02%,360
+2022-07-07 02:04:00,1.01951,1.01978,1.01942,1.01978,0.00026,+0.03%,237
+2022-07-07 02:05:00,1.01978,1.02048,1.01978,1.02046,0.00068,+0.07%,417
+2022-07-07 02:06:00,1.02045,1.02045,1.02007,1.02011,-0.00035,-0.03%,329
+2022-07-07 02:07:00,1.02011,1.0205,1.02,1.02024,0.00013,+0.01%,348
+2022-07-07 02:08:00,1.02024,1.02024,1.01992,1.01992,-0.00032,-0.03%,267
+2022-07-07 02:09:00,1.01992,1.01992,1.0195,1.01956,-0.00036,-0.04%,371
+2022-07-07 02:10:00,1.01956,1.01966,1.01945,1.01962,6e-05,+0.01%,276
+2022-07-07 02:11:00,1.01962,1.01995,1.01962,1.01993,0.00031,+0.03%,309
+2022-07-07 02:12:00,1.01993,1.02005,1.01974,1.01975,-0.00018,-0.02%,330
+2022-07-07 02:13:00,1.01975,1.01975,1.01951,1.0196,-0.00015,-0.01%,260
+2022-07-07 02:14:00,1.01961,1.01961,1.01908,1.01914,-0.00046,-0.05%,332
+2022-07-07 02:15:00,1.01915,1.01925,1.01879,1.0188,-0.00034,-0.03%,315
+2022-07-07 02:16:00,1.0188,1.01885,1.01826,1.01843,-0.00037,-0.04%,424
+2022-07-07 02:17:00,1.01844,1.01877,1.01844,1.01862,0.00019,+0.02%,426
+2022-07-07 02:18:00,1.01863,1.01893,1.01863,1.01892,0.0003,+0.03%,317
+2022-07-07 02:19:00,1.01892,1.01925,1.0189,1.0189,-2e-05,0.00%,384
+2022-07-07 02:20:00,1.0189,1.01918,1.01883,1.01907,0.00017,+0.02%,376
+2022-07-07 02:21:00,1.01906,1.01906,1.01871,1.01884,-0.00023,-0.02%,326
+2022-07-07 02:22:00,1.01884,1.01916,1.01868,1.01915,0.00031,+0.03%,305
+2022-07-07 02:23:00,1.01916,1.01937,1.01911,1.01928,0.00013,+0.01%,314
+2022-07-07 02:24:00,1.01928,1.0194,1.01922,1.0193,2e-05,0.00%,203
+2022-07-07 02:25:00,1.01931,1.01945,1.01921,1.01942,0.00012,+0.01%,251
+2022-07-07 02:26:00,1.01942,1.01944,1.01899,1.01899,-0.00043,-0.04%,333
+2022-07-07 02:27:00,1.01899,1.01923,1.01899,1.01906,7e-05,+0.01%,342
+2022-07-07 02:28:00,1.01905,1.01905,1.01851,1.01852,-0.00054,-0.05%,296
+2022-07-07 02:29:00,1.01852,1.01871,1.01845,1.01857,5e-05,0.00%,300
+2022-07-07 02:30:00,1.01856,1.0191,1.01854,1.01882,0.00025,+0.02%,433
+2022-07-07 02:31:00,1.01882,1.01911,1.01881,1.01905,0.00023,+0.02%,288
+2022-07-07 02:32:00,1.01905,1.01933,1.01893,1.01905,0.0,0.00%,382
+2022-07-07 02:33:00,1.01905,1.01916,1.01889,1.01902,-3e-05,0.00%,308
+2022-07-07 02:34:00,1.01903,1.01917,1.01885,1.01903,1e-05,0.00%,293
+2022-07-07 02:35:00,1.01903,1.01918,1.01888,1.01888,-0.00015,-0.01%,360
+2022-07-07 02:36:00,1.01887,1.01923,1.01872,1.0192,0.00032,+0.03%,282
+2022-07-07 02:37:00,1.0192,1.01937,1.01905,1.01906,-0.00014,-0.01%,329
+2022-07-07 02:38:00,1.01905,1.01925,1.019,1.01915,9e-05,+0.01%,306
+2022-07-07 02:39:00,1.01914,1.01916,1.01891,1.01902,-0.00013,-0.01%,328
+2022-07-07 02:40:00,1.01903,1.01905,1.01887,1.01901,-1e-05,0.00%,289
+2022-07-07 02:41:00,1.019,1.01904,1.0187,1.01871,-0.0003,-0.03%,240
+2022-07-07 02:42:00,1.01871,1.01873,1.01855,1.01855,-0.00016,-0.02%,300
+2022-07-07 02:43:00,1.01855,1.01871,1.01853,1.01871,0.00016,+0.02%,268
+2022-07-07 02:44:00,1.01871,1.01873,1.01827,1.01827,-0.00044,-0.04%,259
+2022-07-07 02:45:00,1.01827,1.01844,1.0182,1.0184,0.00013,+0.01%,308
+2022-07-07 02:46:00,1.01839,1.01844,1.01819,1.01834,-6e-05,-0.01%,234
+2022-07-07 02:47:00,1.01834,1.01854,1.01829,1.01854,0.0002,+0.02%,296
+2022-07-07 02:48:00,1.01854,1.01877,1.01849,1.01875,0.00021,+0.02%,359
+2022-07-07 02:49:00,1.01875,1.01902,1.01875,1.01895,0.0002,+0.02%,369
+2022-07-07 02:50:00,1.01896,1.01907,1.01867,1.01867,-0.00028,-0.03%,366
+2022-07-07 02:51:00,1.01867,1.01907,1.01866,1.01904,0.00037,+0.04%,316
+2022-07-07 02:52:00,1.01905,1.01908,1.01875,1.01897,-7e-05,-0.01%,302
+2022-07-07 02:53:00,1.01897,1.01908,1.01881,1.01898,1e-05,0.00%,350
+2022-07-07 02:54:00,1.01898,1.0191,1.01889,1.01909,0.00011,+0.01%,312
+2022-07-07 02:55:00,1.0191,1.01938,1.01909,1.01936,0.00027,+0.03%,278
+2022-07-07 02:56:00,1.01935,1.01962,1.01935,1.01947,0.00011,+0.01%,338
+2022-07-07 02:57:00,1.01947,1.0195,1.01931,1.0194,-7e-05,-0.01%,303
+2022-07-07 02:58:00,1.0194,1.0194,1.01918,1.01919,-0.00021,-0.02%,306
+2022-07-07 02:59:00,1.01919,1.01932,1.01894,1.01923,4e-05,0.00%,382
+2022-07-07 03:00:00,1.01924,1.01927,1.01912,1.01919,-4e-05,0.00%,332
+2022-07-07 03:01:00,1.01919,1.01951,1.01906,1.01945,0.00026,+0.03%,400
+2022-07-07 03:02:00,1.01946,1.01974,1.01943,1.0197,0.00025,+0.02%,309
+2022-07-07 03:03:00,1.0197,1.0197,1.0195,1.01957,-0.00013,-0.01%,245
+2022-07-07 03:04:00,1.01956,1.01957,1.01937,1.01953,-4e-05,0.00%,273
+2022-07-07 03:05:00,1.01952,1.01971,1.01948,1.01971,0.00018,+0.02%,287
+2022-07-07 03:06:00,1.01972,1.0208,1.01963,1.02065,0.00094,+0.09%,435
+2022-07-07 03:07:00,1.02066,1.02111,1.0206,1.02077,0.00012,+0.01%,559
+2022-07-07 03:08:00,1.02076,1.02126,1.02076,1.02122,0.00045,+0.04%,483
+2022-07-07 03:09:00,1.02123,1.02123,1.02079,1.02099,-0.00023,-0.02%,456
+2022-07-07 03:10:00,1.021,1.02105,1.02086,1.02086,-0.00013,-0.01%,423
+2022-07-07 03:11:00,1.02086,1.02086,1.02044,1.02045,-0.00041,-0.04%,450
+2022-07-07 03:12:00,1.02045,1.02051,1.02018,1.02023,-0.00022,-0.02%,382
+2022-07-07 03:13:00,1.02023,1.02046,1.02023,1.02046,0.00023,+0.02%,336
+2022-07-07 03:14:00,1.02047,1.02056,1.02029,1.02039,-7e-05,-0.01%,364
+2022-07-07 03:15:00,1.0204,1.02044,1.0201,1.02013,-0.00026,-0.03%,386
+2022-07-07 03:16:00,1.02012,1.02032,1.02012,1.02021,8e-05,+0.01%,307
+2022-07-07 03:17:00,1.02021,1.02061,1.02021,1.02058,0.00037,+0.04%,343
+2022-07-07 03:18:00,1.02058,1.02079,1.02058,1.02067,9e-05,+0.01%,309
+2022-07-07 03:19:00,1.02067,1.02072,1.02057,1.02069,2e-05,0.00%,298
+2022-07-07 03:20:00,1.0207,1.02083,1.02069,1.02073,4e-05,0.00%,284
+2022-07-07 03:21:00,1.02072,1.02105,1.02067,1.02069,-4e-05,0.00%,378
+2022-07-07 03:22:00,1.02069,1.02078,1.02062,1.02062,-7e-05,-0.01%,340
+2022-07-07 03:23:00,1.02062,1.0207,1.02047,1.0206,-2e-05,0.00%,333
+2022-07-07 03:24:00,1.0206,1.02077,1.02051,1.0206,0.0,0.00%,343
+2022-07-07 03:25:00,1.02061,1.02078,1.02059,1.02078,0.00018,+0.02%,217
+2022-07-07 03:26:00,1.02078,1.02094,1.02078,1.02078,0.0,0.00%,265
+2022-07-07 03:27:00,1.02077,1.02092,1.02038,1.02039,-0.00039,-0.04%,304
+2022-07-07 03:28:00,1.02038,1.02038,1.02017,1.02027,-0.00012,-0.01%,258
+2022-07-07 03:29:00,1.02028,1.02063,1.02028,1.02053,0.00026,+0.03%,292
+2022-07-07 03:30:00,1.02053,1.02065,1.02051,1.02058,5e-05,0.00%,144
+2022-07-07 03:31:00,1.02059,1.02076,1.02042,1.02076,0.00018,+0.02%,369
+2022-07-07 03:32:00,1.02076,1.02104,1.02047,1.02047,-0.00029,-0.03%,406
+2022-07-07 03:33:00,1.02047,1.02073,1.02036,1.02048,1e-05,0.00%,364
+2022-07-07 03:34:00,1.02048,1.02055,1.02016,1.02019,-0.00029,-0.03%,335
+2022-07-07 03:35:00,1.0202,1.02028,1.02005,1.02013,-6e-05,-0.01%,298
+2022-07-07 03:36:00,1.02012,1.02026,1.01988,1.01988,-0.00025,-0.02%,314
+2022-07-07 03:37:00,1.01988,1.02008,1.01978,1.01988,0.0,0.00%,317
+2022-07-07 03:38:00,1.01988,1.01988,1.01947,1.01953,-0.00035,-0.03%,368
+2022-07-07 03:39:00,1.01953,1.01961,1.01942,1.01947,-6e-05,-0.01%,245
+2022-07-07 03:40:00,1.01946,1.01958,1.01944,1.01952,5e-05,0.00%,367
+2022-07-07 03:41:00,1.01953,1.01974,1.0194,1.0194,-0.00012,-0.01%,408
+2022-07-07 03:42:00,1.0194,1.01943,1.01928,1.01928,-0.00012,-0.01%,360
+2022-07-07 03:43:00,1.01928,1.01938,1.01923,1.01937,9e-05,+0.01%,232
+2022-07-07 03:44:00,1.01937,1.01939,1.01921,1.01922,-0.00015,-0.01%,232
+2022-07-07 03:45:00,1.01922,1.01922,1.01869,1.01877,-0.00045,-0.04%,372
+2022-07-07 03:46:00,1.01876,1.01878,1.01852,1.01869,-8e-05,-0.01%,376
+2022-07-07 03:47:00,1.01869,1.0188,1.01859,1.01876,7e-05,+0.01%,230
+2022-07-07 03:48:00,1.01877,1.0189,1.01871,1.01885,9e-05,+0.01%,277
+2022-07-07 03:49:00,1.01885,1.01885,1.0186,1.01867,-0.00018,-0.02%,250
+2022-07-07 03:50:00,1.01866,1.01898,1.01866,1.01896,0.00029,+0.03%,303
+2022-07-07 03:51:00,1.01896,1.01915,1.01892,1.01909,0.00013,+0.01%,241
+2022-07-07 03:52:00,1.01909,1.0192,1.01908,1.01913,4e-05,0.00%,282
+2022-07-07 03:53:00,1.01913,1.01921,1.01906,1.01921,8e-05,+0.01%,298
+2022-07-07 03:54:00,1.01921,1.01963,1.01921,1.01946,0.00025,+0.02%,332
+2022-07-07 03:55:00,1.01946,1.01955,1.01911,1.01912,-0.00034,-0.03%,392
+2022-07-07 03:56:00,1.01913,1.01935,1.01903,1.01932,0.0002,+0.02%,278
+2022-07-07 03:57:00,1.01932,1.01932,1.019,1.01904,-0.00028,-0.03%,249
+2022-07-07 03:58:00,1.01904,1.01904,1.01867,1.01878,-0.00026,-0.03%,268
+2022-07-07 03:59:00,1.01878,1.01988,1.01875,1.01978,0.001,+0.10%,490
+2022-07-07 04:00:00,1.01977,1.02059,1.01918,1.02039,0.00061,+0.06%,874
+2022-07-07 04:01:00,1.02038,1.02048,1.01923,1.01923,-0.00116,-0.11%,623
+2022-07-07 04:02:00,1.01923,1.01957,1.01918,1.01948,0.00025,+0.02%,648
+2022-07-07 04:03:00,1.01948,1.01948,1.01829,1.01829,-0.00119,-0.12%,540
+2022-07-07 04:04:00,1.01829,1.01833,1.01753,1.01803,-0.00026,-0.03%,628
+2022-07-07 04:05:00,1.01803,1.01826,1.01764,1.01778,-0.00025,-0.02%,577
+2022-07-07 04:06:00,1.01778,1.01817,1.01774,1.01802,0.00024,+0.02%,439
+2022-07-07 04:07:00,1.01802,1.01838,1.01781,1.01837,0.00035,+0.03%,452
+2022-07-07 04:08:00,1.01837,1.01865,1.01819,1.01858,0.00021,+0.02%,406
+2022-07-07 04:09:00,1.01858,1.01873,1.01847,1.01871,0.00013,+0.01%,331
+2022-07-07 04:10:00,1.01871,1.0192,1.01868,1.01899,0.00028,+0.03%,496
+2022-07-07 04:11:00,1.019,1.01901,1.0187,1.0187,-0.00029,-0.03%,390
+2022-07-07 04:12:00,1.0187,1.01873,1.0183,1.01835,-0.00035,-0.03%,327
+2022-07-07 04:13:00,1.01835,1.01845,1.01819,1.01843,8e-05,+0.01%,290
+2022-07-07 04:14:00,1.01843,1.01872,1.01843,1.01872,0.00029,+0.03%,266
+2022-07-07 04:15:00,1.01873,1.01923,1.01873,1.01921,0.00049,+0.05%,320
+2022-07-07 04:16:00,1.01922,1.01927,1.01905,1.01919,-2e-05,0.00%,264
+2022-07-07 04:17:00,1.01919,1.01924,1.01905,1.01924,5e-05,0.00%,297
+2022-07-07 04:18:00,1.01924,1.0196,1.01923,1.01956,0.00032,+0.03%,389
+2022-07-07 04:19:00,1.01956,1.01967,1.01951,1.01964,8e-05,+0.01%,382
+2022-07-07 04:20:00,1.01965,1.01969,1.01949,1.01963,-1e-05,0.00%,386
+2022-07-07 04:21:00,1.01963,1.01973,1.01944,1.01973,0.0001,+0.01%,354
+2022-07-07 04:22:00,1.01973,1.01992,1.01962,1.01964,-9e-05,-0.01%,375
+2022-07-07 04:23:00,1.01965,1.01969,1.01935,1.01966,2e-05,0.00%,402
+2022-07-07 04:24:00,1.01966,1.0197,1.01948,1.01956,-0.0001,-0.01%,349
+2022-07-07 04:25:00,1.01957,1.01964,1.0194,1.01948,-8e-05,-0.01%,291
+2022-07-07 04:26:00,1.01948,1.01955,1.01941,1.01949,1e-05,0.00%,281
+2022-07-07 04:27:00,1.01949,1.01952,1.01907,1.01915,-0.00034,-0.03%,324
+2022-07-07 04:28:00,1.01915,1.01922,1.01898,1.01906,-9e-05,-0.01%,293
+2022-07-07 04:29:00,1.01907,1.01924,1.01896,1.01896,-0.0001,-0.01%,289
+2022-07-07 04:30:00,1.01896,1.01923,1.01887,1.01889,-7e-05,-0.01%,401
+2022-07-07 04:31:00,1.01889,1.01927,1.01883,1.0192,0.00031,+0.03%,393
+2022-07-07 04:32:00,1.0192,1.01943,1.0192,1.01941,0.00021,+0.02%,313
+2022-07-07 04:33:00,1.01942,1.01974,1.01935,1.01967,0.00026,+0.03%,355
+2022-07-07 04:34:00,1.01967,1.01984,1.01961,1.01974,7e-05,+0.01%,368
+2022-07-07 04:35:00,1.01975,1.02013,1.01972,1.0201,0.00036,+0.04%,345
+2022-07-07 04:36:00,1.0201,1.02042,1.02009,1.02029,0.00019,+0.02%,370
+2022-07-07 04:37:00,1.02029,1.02045,1.02028,1.02033,4e-05,0.00%,322
+2022-07-07 04:38:00,1.02033,1.02052,1.02033,1.02052,0.00019,+0.02%,336
+2022-07-07 04:39:00,1.02052,1.02055,1.02032,1.02046,-6e-05,-0.01%,278
+2022-07-07 04:40:00,1.02047,1.02047,1.02018,1.02045,-1e-05,0.00%,272
+2022-07-07 04:41:00,1.02046,1.02068,1.02045,1.02064,0.00019,+0.02%,377
+2022-07-07 04:42:00,1.02064,1.02074,1.02053,1.02074,0.0001,+0.01%,368
+2022-07-07 04:43:00,1.02074,1.02095,1.02074,1.0209,0.00016,+0.02%,264
+2022-07-07 04:44:00,1.0209,1.02097,1.0209,1.02097,7e-05,+0.01%,262
+2022-07-07 04:45:00,1.02097,1.02107,1.02089,1.02096,-1e-05,0.00%,265
+2022-07-07 04:46:00,1.02096,1.02096,1.02058,1.02065,-0.00031,-0.03%,307
+2022-07-07 04:47:00,1.02065,1.02069,1.02044,1.02046,-0.00019,-0.02%,269
+2022-07-07 04:48:00,1.02046,1.0206,1.02042,1.0206,0.00014,+0.01%,238
+2022-07-07 04:49:00,1.0206,1.02061,1.02041,1.02042,-0.00018,-0.02%,282
+2022-07-07 04:50:00,1.02043,1.02063,1.02042,1.02042,0.0,0.00%,246
+2022-07-07 04:51:00,1.02042,1.02053,1.02034,1.02048,6e-05,+0.01%,256
+2022-07-07 04:52:00,1.02047,1.02047,1.02032,1.02033,-0.00015,-0.01%,248
+2022-07-07 04:53:00,1.02032,1.02042,1.02028,1.02041,8e-05,+0.01%,263
+2022-07-07 04:54:00,1.02041,1.0205,1.02035,1.02041,0.0,0.00%,329
+2022-07-07 04:55:00,1.0204,1.0204,1.02012,1.02017,-0.00024,-0.02%,222
+2022-07-07 04:56:00,1.02017,1.02022,1.0201,1.02011,-6e-05,-0.01%,265
+2022-07-07 04:57:00,1.02011,1.02045,1.0201,1.02045,0.00034,+0.03%,270
+2022-07-07 04:58:00,1.02045,1.02071,1.02045,1.02065,0.0002,+0.02%,281
+2022-07-07 04:59:00,1.02065,1.02088,1.02064,1.02074,9e-05,+0.01%,252
+2022-07-07 05:00:00,1.02075,1.02086,1.0207,1.02079,5e-05,0.00%,334
+2022-07-07 05:01:00,1.02078,1.02078,1.02054,1.02059,-0.0002,-0.02%,214
+2022-07-07 05:02:00,1.02058,1.02059,1.02035,1.02049,-0.0001,-0.01%,224
+2022-07-07 05:03:00,1.02049,1.02049,1.02039,1.02041,-8e-05,-0.01%,262
+2022-07-07 05:04:00,1.0204,1.02049,1.02037,1.02037,-4e-05,0.00%,179
+2022-07-07 05:05:00,1.02037,1.02038,1.02017,1.02038,1e-05,0.00%,277
+2022-07-07 05:06:00,1.02038,1.02098,1.02038,1.02096,0.00058,+0.06%,406
+2022-07-07 05:07:00,1.02095,1.02101,1.02068,1.02071,-0.00025,-0.02%,357
+2022-07-07 05:08:00,1.02071,1.02078,1.02063,1.02077,6e-05,+0.01%,251
+2022-07-07 05:09:00,1.02077,1.02108,1.02075,1.02107,0.0003,+0.03%,306
+2022-07-07 05:10:00,1.02107,1.02136,1.02106,1.02136,0.00029,+0.03%,329
+2022-07-07 05:11:00,1.02136,1.02157,1.02131,1.0215,0.00014,+0.01%,241
+2022-07-07 05:12:00,1.02151,1.02164,1.02137,1.0215,0.0,0.00%,335
+2022-07-07 05:13:00,1.0215,1.02156,1.02129,1.02133,-0.00017,-0.02%,269
+2022-07-07 05:14:00,1.02134,1.02142,1.02122,1.02142,9e-05,+0.01%,300
+2022-07-07 05:15:00,1.02142,1.02166,1.02137,1.02161,0.00019,+0.02%,264
+2022-07-07 05:16:00,1.0216,1.02165,1.02149,1.02155,-6e-05,-0.01%,269
+2022-07-07 05:17:00,1.02155,1.02172,1.02134,1.02134,-0.00021,-0.02%,221
+2022-07-07 05:18:00,1.02134,1.02134,1.02108,1.02116,-0.00018,-0.02%,260
+2022-07-07 05:19:00,1.02116,1.02122,1.02094,1.02095,-0.00021,-0.02%,301
+2022-07-07 05:20:00,1.02094,1.02096,1.02081,1.02086,-9e-05,-0.01%,188
+2022-07-07 05:21:00,1.02086,1.02095,1.02074,1.02088,2e-05,0.00%,337
+2022-07-07 05:22:00,1.02088,1.02112,1.02086,1.02095,7e-05,+0.01%,265
+2022-07-07 05:23:00,1.02095,1.02096,1.02073,1.0208,-0.00015,-0.01%,190
+2022-07-07 05:24:00,1.0208,1.021,1.02071,1.02091,0.00011,+0.01%,280
+2022-07-07 05:25:00,1.02091,1.02104,1.02075,1.02077,-0.00014,-0.01%,233
+2022-07-07 05:26:00,1.02077,1.02077,1.02042,1.02043,-0.00034,-0.03%,252
+2022-07-07 05:27:00,1.02043,1.02052,1.02038,1.02052,9e-05,+0.01%,164
+2022-07-07 05:28:00,1.02052,1.02063,1.02036,1.02063,0.00011,+0.01%,208
+2022-07-07 05:29:00,1.02063,1.02069,1.02062,1.02069,6e-05,+0.01%,179
+2022-07-07 05:30:00,1.02069,1.0207,1.0205,1.02061,-8e-05,-0.01%,248
+2022-07-07 05:31:00,1.02061,1.02061,1.02028,1.02034,-0.00027,-0.03%,316
+2022-07-07 05:32:00,1.02034,1.02064,1.02032,1.02061,0.00027,+0.03%,323
+2022-07-07 05:33:00,1.02061,1.02063,1.02041,1.02053,-8e-05,-0.01%,239
+2022-07-07 05:34:00,1.02053,1.02059,1.0204,1.02043,-0.0001,-0.01%,231
+2022-07-07 05:35:00,1.02043,1.02049,1.02027,1.02035,-8e-05,-0.01%,168
+2022-07-07 05:36:00,1.02035,1.02047,1.02011,1.02011,-0.00024,-0.02%,311
+2022-07-07 05:37:00,1.02011,1.02012,1.01968,1.01968,-0.00043,-0.04%,333
+2022-07-07 05:38:00,1.01968,1.01975,1.01947,1.01948,-0.0002,-0.02%,300
+2022-07-07 05:39:00,1.01949,1.01955,1.01934,1.01948,0.0,0.00%,233
+2022-07-07 05:40:00,1.01948,1.01948,1.0192,1.01929,-0.00019,-0.02%,249
+2022-07-07 05:41:00,1.01929,1.01956,1.01929,1.01953,0.00024,+0.02%,301
+2022-07-07 05:42:00,1.01953,1.01964,1.01945,1.0195,-3e-05,0.00%,241
+2022-07-07 05:43:00,1.0195,1.01955,1.01934,1.0195,0.0,0.00%,235
+2022-07-07 05:44:00,1.0195,1.01964,1.0195,1.01952,2e-05,0.00%,258
+2022-07-07 05:45:00,1.01951,1.0196,1.01934,1.01955,3e-05,0.00%,334
+2022-07-07 05:46:00,1.01955,1.01961,1.01948,1.01958,3e-05,0.00%,220
+2022-07-07 05:47:00,1.01957,1.01961,1.01945,1.01952,-6e-05,-0.01%,265
+2022-07-07 05:48:00,1.01952,1.01952,1.01917,1.01924,-0.00028,-0.03%,231
+2022-07-07 05:49:00,1.01925,1.01925,1.01906,1.01906,-0.00018,-0.02%,159
+2022-07-07 05:50:00,1.01906,1.01912,1.01889,1.01889,-0.00017,-0.02%,302
+2022-07-07 05:51:00,1.01889,1.01893,1.01882,1.01882,-7e-05,-0.01%,173
+2022-07-07 05:52:00,1.01882,1.01894,1.01881,1.01894,0.00012,+0.01%,232
+2022-07-07 05:53:00,1.01894,1.01919,1.01894,1.01918,0.00024,+0.02%,322
+2022-07-07 05:54:00,1.01918,1.01924,1.01907,1.01918,0.0,0.00%,257
+2022-07-07 05:55:00,1.01919,1.01933,1.01873,1.01876,-0.00042,-0.04%,384
+2022-07-07 05:56:00,1.01876,1.01906,1.01864,1.01876,0.0,0.00%,400
+2022-07-07 05:57:00,1.01876,1.01879,1.01854,1.01868,-8e-05,-0.01%,364
+2022-07-07 05:58:00,1.01869,1.01876,1.01851,1.0186,-8e-05,-0.01%,298
+2022-07-07 05:59:00,1.01861,1.01897,1.01857,1.01897,0.00037,+0.04%,346
+2022-07-07 06:00:00,1.01904,1.01922,1.0188,1.019,3e-05,0.00%,410
+2022-07-07 06:01:00,1.01901,1.01914,1.01892,1.01899,-1e-05,0.00%,349
+2022-07-07 06:02:00,1.019,1.01938,1.019,1.01938,0.00039,+0.04%,423
+2022-07-07 06:03:00,1.01938,1.01939,1.01925,1.01935,-3e-05,0.00%,294
+2022-07-07 06:04:00,1.01935,1.01944,1.01929,1.01936,1e-05,0.00%,320
+2022-07-07 06:05:00,1.01936,1.0194,1.01907,1.01916,-0.0002,-0.02%,217
+2022-07-07 06:06:00,1.01916,1.01918,1.01881,1.01882,-0.00034,-0.03%,302
+2022-07-07 06:07:00,1.01882,1.01897,1.0188,1.01892,0.0001,+0.01%,282
+2022-07-07 06:08:00,1.01892,1.01892,1.01877,1.01882,-0.0001,-0.01%,236
+2022-07-07 06:09:00,1.01882,1.01884,1.01878,1.01881,-1e-05,0.00%,213
+2022-07-07 06:10:00,1.0188,1.01885,1.01878,1.01881,0.0,0.00%,152
+2022-07-07 06:11:00,1.01881,1.01883,1.01874,1.01875,-6e-05,-0.01%,206
+2022-07-07 06:12:00,1.01873,1.01877,1.01867,1.01871,-4e-05,0.00%,137
+2022-07-07 06:13:00,1.01871,1.01888,1.01868,1.01887,0.00016,+0.02%,233
+2022-07-07 06:14:00,1.01887,1.01904,1.01881,1.01895,8e-05,+0.01%,258
+2022-07-07 06:15:00,1.01895,1.01901,1.01878,1.01901,6e-05,+0.01%,234
+2022-07-07 06:16:00,1.01901,1.01904,1.01893,1.01901,0.0,0.00%,219
+2022-07-07 06:17:00,1.01902,1.01911,1.01892,1.01904,3e-05,0.00%,216
+2022-07-07 06:18:00,1.01903,1.01911,1.01903,1.01906,2e-05,0.00%,227
+2022-07-07 06:19:00,1.01905,1.01926,1.01905,1.01913,7e-05,+0.01%,267
+2022-07-07 06:20:00,1.01914,1.0192,1.01899,1.019,-0.00013,-0.01%,218
+2022-07-07 06:21:00,1.01899,1.01918,1.01895,1.01908,8e-05,+0.01%,230
+2022-07-07 06:22:00,1.01909,1.01911,1.01902,1.01902,-6e-05,-0.01%,172
+2022-07-07 06:23:00,1.01901,1.01919,1.019,1.01916,0.00014,+0.01%,195
+2022-07-07 06:24:00,1.01916,1.01916,1.01902,1.01906,-0.0001,-0.01%,230
+2022-07-07 06:25:00,1.01907,1.01925,1.01907,1.01923,0.00017,+0.02%,228
+2022-07-07 06:26:00,1.01923,1.01964,1.0192,1.01964,0.00041,+0.04%,239
+2022-07-07 06:27:00,1.01963,1.0197,1.01957,1.01968,4e-05,0.00%,204
+2022-07-07 06:28:00,1.01968,1.01968,1.01954,1.01962,-6e-05,-0.01%,193
+2022-07-07 06:29:00,1.01963,1.01963,1.01936,1.01937,-0.00025,-0.02%,179
+2022-07-07 06:30:00,1.01937,1.01953,1.01936,1.01948,0.00011,+0.01%,233
+2022-07-07 06:31:00,1.01948,1.01959,1.01944,1.01947,-1e-05,0.00%,255
+2022-07-07 06:32:00,1.01947,1.01961,1.01945,1.01953,6e-05,+0.01%,249
+2022-07-07 06:33:00,1.01953,1.01953,1.01911,1.01918,-0.00035,-0.03%,329
+2022-07-07 06:34:00,1.01918,1.0197,1.01917,1.01964,0.00046,+0.05%,463
+2022-07-07 06:35:00,1.01964,1.01981,1.01949,1.01963,-1e-05,0.00%,420
+2022-07-07 06:36:00,1.01964,1.01964,1.01926,1.0194,-0.00023,-0.02%,354
+2022-07-07 06:37:00,1.0194,1.01952,1.01917,1.01923,-0.00017,-0.02%,277
+2022-07-07 06:38:00,1.01923,1.01938,1.01918,1.01921,-2e-05,0.00%,226
+2022-07-07 06:39:00,1.0192,1.01933,1.01905,1.0193,9e-05,+0.01%,342
+2022-07-07 06:40:00,1.01929,1.01938,1.01918,1.01918,-0.00012,-0.01%,262
+2022-07-07 06:41:00,1.01917,1.01951,1.01906,1.01944,0.00026,+0.03%,375
+2022-07-07 06:42:00,1.01944,1.01956,1.01924,1.01934,-0.0001,-0.01%,332
+2022-07-07 06:43:00,1.01934,1.01939,1.01922,1.01922,-0.00012,-0.01%,199
+2022-07-07 06:44:00,1.01923,1.01937,1.01916,1.01933,0.00011,+0.01%,221
+2022-07-07 06:45:00,1.01931,1.01936,1.0191,1.0191,-0.00023,-0.02%,267
+2022-07-07 06:46:00,1.01911,1.01911,1.01902,1.01906,-4e-05,0.00%,209
+2022-07-07 06:47:00,1.01906,1.0192,1.01906,1.01906,0.0,0.00%,178
+2022-07-07 06:48:00,1.01905,1.01915,1.01903,1.01915,9e-05,+0.01%,191
+2022-07-07 06:49:00,1.01915,1.01915,1.01903,1.01905,-0.0001,-0.01%,267
+2022-07-07 06:50:00,1.01904,1.01913,1.01899,1.019,-5e-05,0.00%,213
+2022-07-07 06:51:00,1.019,1.019,1.01873,1.01884,-0.00016,-0.02%,367
+2022-07-07 06:52:00,1.01884,1.01894,1.01869,1.01873,-0.00011,-0.01%,296
+2022-07-07 06:53:00,1.01871,1.01892,1.01867,1.01891,0.00018,+0.02%,290
+2022-07-07 06:54:00,1.0189,1.01906,1.01883,1.019,9e-05,+0.01%,316
+2022-07-07 06:55:00,1.019,1.01924,1.01898,1.01909,9e-05,+0.01%,284
+2022-07-07 06:56:00,1.01909,1.0192,1.01908,1.01918,9e-05,+0.01%,224
+2022-07-07 06:57:00,1.01919,1.0192,1.01875,1.01875,-0.00043,-0.04%,375
+2022-07-07 06:58:00,1.01875,1.019,1.0187,1.019,0.00025,+0.02%,350
+2022-07-07 06:59:00,1.019,1.01911,1.01893,1.01899,-1e-05,0.00%,344
+2022-07-07 07:00:00,1.019,1.01915,1.01891,1.0191,0.00011,+0.01%,372
+2022-07-07 07:01:00,1.0191,1.0191,1.01882,1.01902,-8e-05,-0.01%,382
+2022-07-07 07:02:00,1.01903,1.01913,1.01895,1.01903,1e-05,0.00%,339
+2022-07-07 07:03:00,1.01901,1.01932,1.01901,1.01931,0.00028,+0.03%,310
+2022-07-07 07:04:00,1.0193,1.01947,1.01928,1.01943,0.00012,+0.01%,270
+2022-07-07 07:05:00,1.01943,1.01957,1.01941,1.01954,0.00011,+0.01%,311
+2022-07-07 07:06:00,1.01954,1.01965,1.0195,1.01953,-1e-05,0.00%,258
+2022-07-07 07:07:00,1.01953,1.01954,1.0194,1.01943,-0.0001,-0.01%,221
+2022-07-07 07:08:00,1.01943,1.01958,1.01935,1.01935,-8e-05,-0.01%,270
+2022-07-07 07:09:00,1.01935,1.01947,1.01899,1.01901,-0.00034,-0.03%,271
+2022-07-07 07:10:00,1.019,1.01904,1.01853,1.01858,-0.00043,-0.04%,292
+2022-07-07 07:11:00,1.01857,1.01857,1.01813,1.01813,-0.00045,-0.04%,346
+2022-07-07 07:12:00,1.01813,1.01823,1.01797,1.01801,-0.00012,-0.01%,290
+2022-07-07 07:13:00,1.01801,1.01803,1.01783,1.01785,-0.00016,-0.02%,330
+2022-07-07 07:14:00,1.01785,1.01803,1.01777,1.01789,4e-05,0.00%,317
+2022-07-07 07:15:00,1.01789,1.01793,1.01777,1.01778,-0.00011,-0.01%,320
+2022-07-07 07:16:00,1.01777,1.0181,1.01776,1.0181,0.00032,+0.03%,311
+2022-07-07 07:17:00,1.01811,1.01845,1.01804,1.01845,0.00035,+0.03%,274
+2022-07-07 07:18:00,1.01845,1.01857,1.01841,1.0185,5e-05,0.00%,350
+2022-07-07 07:19:00,1.01851,1.01856,1.01809,1.01811,-0.00039,-0.04%,327
+2022-07-07 07:20:00,1.01809,1.0188,1.01808,1.01872,0.00061,+0.06%,433
+2022-07-07 07:21:00,1.01873,1.01874,1.01839,1.01841,-0.00031,-0.03%,360
+2022-07-07 07:22:00,1.01842,1.01886,1.01842,1.01884,0.00043,+0.04%,332
+2022-07-07 07:23:00,1.01884,1.01884,1.01864,1.01871,-0.00013,-0.01%,222
+2022-07-07 07:24:00,1.01871,1.01902,1.01871,1.01898,0.00027,+0.03%,314
+2022-07-07 07:25:00,1.01898,1.01919,1.01897,1.01913,0.00015,+0.01%,319
+2022-07-07 07:26:00,1.01913,1.01926,1.01893,1.01911,-2e-05,0.00%,277
+2022-07-07 07:27:00,1.0191,1.0192,1.01902,1.0192,9e-05,+0.01%,251
+2022-07-07 07:28:00,1.01919,1.01921,1.01906,1.01911,-9e-05,-0.01%,247
+2022-07-07 07:29:00,1.01912,1.01915,1.01897,1.01898,-0.00013,-0.01%,233
+2022-07-07 07:30:00,1.01897,1.01916,1.01875,1.01881,-0.00017,-0.02%,356
+2022-07-07 07:31:00,1.01881,1.01882,1.01863,1.01878,-3e-05,0.00%,280
+2022-07-07 07:32:00,1.01876,1.0188,1.01868,1.01869,-9e-05,-0.01%,191
+2022-07-07 07:33:00,1.01869,1.01881,1.01814,1.01814,-0.00055,-0.05%,327
+2022-07-07 07:34:00,1.01814,1.01816,1.01794,1.01814,0.0,0.00%,315
+2022-07-07 07:35:00,1.01814,1.0183,1.01805,1.01828,0.00014,+0.01%,320
+2022-07-07 07:36:00,1.01828,1.01841,1.01828,1.01838,0.0001,+0.01%,244
+2022-07-07 07:37:00,1.01838,1.01864,1.01838,1.01864,0.00026,+0.03%,236
+2022-07-07 07:38:00,1.01865,1.01872,1.01821,1.01828,-0.00036,-0.04%,270
+2022-07-07 07:39:00,1.01827,1.01837,1.01824,1.01828,0.0,0.00%,255
+2022-07-07 07:40:00,1.01828,1.01847,1.01827,1.01843,0.00015,+0.01%,265
+2022-07-07 07:41:00,1.01843,1.01847,1.01834,1.01844,1e-05,0.00%,251
+2022-07-07 07:42:00,1.01844,1.01888,1.01837,1.01886,0.00042,+0.04%,294
+2022-07-07 07:43:00,1.01886,1.01904,1.0188,1.0188,-6e-05,-0.01%,295
+2022-07-07 07:44:00,1.0188,1.01908,1.01876,1.01901,0.00021,+0.02%,252
+2022-07-07 07:45:00,1.01902,1.01911,1.01874,1.01879,-0.00022,-0.02%,277
+2022-07-07 07:46:00,1.01878,1.01895,1.01867,1.0187,-9e-05,-0.01%,297
+2022-07-07 07:47:00,1.01869,1.01871,1.01845,1.01846,-0.00024,-0.02%,265
+2022-07-07 07:48:00,1.01846,1.01853,1.01821,1.01836,-0.0001,-0.01%,286
+2022-07-07 07:49:00,1.01835,1.01836,1.01824,1.01828,-8e-05,-0.01%,251
+2022-07-07 07:50:00,1.01828,1.01844,1.0182,1.01821,-7e-05,-0.01%,268
+2022-07-07 07:51:00,1.0182,1.01845,1.0182,1.01824,3e-05,0.00%,265
+2022-07-07 07:52:00,1.01824,1.01829,1.01812,1.01812,-0.00012,-0.01%,169
+2022-07-07 07:53:00,1.01812,1.01831,1.01804,1.01829,0.00017,+0.02%,289
+2022-07-07 07:54:00,1.01829,1.01838,1.01821,1.01827,-2e-05,0.00%,255
+2022-07-07 07:55:00,1.01827,1.01828,1.01772,1.01775,-0.00052,-0.05%,319
+2022-07-07 07:56:00,1.01774,1.01787,1.01736,1.01739,-0.00036,-0.04%,340
+2022-07-07 07:57:00,1.01739,1.01741,1.01723,1.01733,-6e-05,-0.01%,338
+2022-07-07 07:58:00,1.01732,1.01735,1.017,1.01705,-0.00028,-0.03%,417
+2022-07-07 07:59:00,1.01705,1.0172,1.01695,1.017,-5e-05,0.00%,430
+2022-07-07 08:00:00,1.017,1.01715,1.01694,1.01699,-1e-05,0.00%,425
+2022-07-07 08:01:00,1.017,1.01711,1.01695,1.01703,4e-05,0.00%,359
+2022-07-07 08:02:00,1.01703,1.01722,1.01698,1.01708,5e-05,0.00%,368
+2022-07-07 08:03:00,1.01708,1.01722,1.01692,1.017,-8e-05,-0.01%,334
+2022-07-07 08:04:00,1.017,1.01705,1.01667,1.01671,-0.00029,-0.03%,348
+2022-07-07 08:05:00,1.01671,1.01695,1.01671,1.01695,0.00024,+0.02%,340
+2022-07-07 08:06:00,1.01695,1.01723,1.01693,1.01722,0.00027,+0.03%,347
+2022-07-07 08:07:00,1.01721,1.01732,1.01708,1.01732,0.0001,+0.01%,367
+2022-07-07 08:08:00,1.01733,1.01739,1.01726,1.01735,3e-05,0.00%,295
+2022-07-07 08:09:00,1.01736,1.01744,1.01701,1.01701,-0.00034,-0.03%,313
+2022-07-07 08:10:00,1.01701,1.01701,1.01652,1.01657,-0.00044,-0.04%,354
+2022-07-07 08:11:00,1.01657,1.01689,1.01654,1.01683,0.00026,+0.03%,291
+2022-07-07 08:12:00,1.01683,1.01714,1.01682,1.01713,0.0003,+0.03%,310
+2022-07-07 08:13:00,1.01713,1.01722,1.01709,1.01713,0.0,0.00%,281
+2022-07-07 08:14:00,1.01713,1.01722,1.01679,1.01681,-0.00032,-0.03%,314
+2022-07-07 08:15:00,1.01682,1.01713,1.01682,1.01707,0.00026,+0.03%,364
+2022-07-07 08:16:00,1.01707,1.01737,1.01707,1.01733,0.00026,+0.03%,306
+2022-07-07 08:17:00,1.01734,1.01745,1.0173,1.01738,5e-05,0.00%,283
+2022-07-07 08:18:00,1.01738,1.01738,1.01716,1.01725,-0.00013,-0.01%,336
+2022-07-07 08:19:00,1.01725,1.01727,1.01718,1.01726,1e-05,0.00%,241
+2022-07-07 08:20:00,1.01726,1.01738,1.01724,1.01732,6e-05,+0.01%,278
+2022-07-07 08:21:00,1.01732,1.0174,1.01725,1.01735,3e-05,0.00%,360
+2022-07-07 08:22:00,1.01735,1.01739,1.01717,1.01718,-0.00017,-0.02%,259
+2022-07-07 08:23:00,1.01717,1.01718,1.01698,1.01712,-6e-05,-0.01%,271
+2022-07-07 08:24:00,1.01711,1.01723,1.01701,1.0171,-2e-05,0.00%,249
+2022-07-07 08:25:00,1.0171,1.01766,1.01708,1.01766,0.00056,+0.06%,300
+2022-07-07 08:26:00,1.01767,1.01768,1.01733,1.0175,-0.00016,-0.02%,327
+2022-07-07 08:27:00,1.0175,1.01752,1.01715,1.01715,-0.00035,-0.03%,282
+2022-07-07 08:28:00,1.01715,1.01715,1.01688,1.01697,-0.00018,-0.02%,408
+2022-07-07 08:29:00,1.01698,1.01725,1.01697,1.01725,0.00028,+0.03%,262
+2022-07-07 08:30:00,1.01725,1.01773,1.01725,1.01763,0.00038,+0.04%,491
+2022-07-07 08:31:00,1.01763,1.01763,1.01733,1.01741,-0.00022,-0.02%,456
+2022-07-07 08:32:00,1.01741,1.01741,1.01716,1.0173,-0.00011,-0.01%,300
+2022-07-07 08:33:00,1.0173,1.0178,1.01728,1.0178,0.0005,+0.05%,439
+2022-07-07 08:34:00,1.01781,1.01822,1.0178,1.01808,0.00028,+0.03%,435
+2022-07-07 08:35:00,1.01808,1.01821,1.01806,1.0181,2e-05,0.00%,406
+2022-07-07 08:36:00,1.0181,1.0184,1.0181,1.0182,0.0001,+0.01%,379
+2022-07-07 08:37:00,1.01821,1.01829,1.01798,1.01827,7e-05,+0.01%,376
+2022-07-07 08:38:00,1.01827,1.01854,1.01827,1.01847,0.0002,+0.02%,315
+2022-07-07 08:39:00,1.01847,1.01855,1.01829,1.01841,-6e-05,-0.01%,346
+2022-07-07 08:40:00,1.01842,1.01856,1.01835,1.0184,-1e-05,0.00%,319
+2022-07-07 08:41:00,1.0184,1.0186,1.01834,1.01853,0.00013,+0.01%,334
+2022-07-07 08:42:00,1.01854,1.01859,1.01839,1.01848,-5e-05,0.00%,392
+2022-07-07 08:43:00,1.01849,1.01856,1.01837,1.0185,2e-05,0.00%,356
+2022-07-07 08:44:00,1.0185,1.01869,1.01844,1.01858,8e-05,+0.01%,336
+2022-07-07 08:45:00,1.01858,1.01858,1.01845,1.01848,-0.0001,-0.01%,360
+2022-07-07 08:46:00,1.01848,1.0185,1.01834,1.01844,-4e-05,0.00%,223
+2022-07-07 08:47:00,1.01844,1.0188,1.01842,1.01875,0.00031,+0.03%,276
+2022-07-07 08:48:00,1.01875,1.01877,1.01865,1.01868,-7e-05,-0.01%,291
+2022-07-07 08:49:00,1.01868,1.01873,1.01862,1.01862,-6e-05,-0.01%,287
+2022-07-07 08:50:00,1.01862,1.01876,1.01862,1.01876,0.00014,+0.01%,237
+2022-07-07 08:51:00,1.01876,1.01884,1.01874,1.01878,2e-05,0.00%,296
+2022-07-07 08:52:00,1.01877,1.01913,1.0187,1.01912,0.00034,+0.03%,297
+2022-07-07 08:53:00,1.01912,1.0193,1.01868,1.01869,-0.00043,-0.04%,355
+2022-07-07 08:54:00,1.01869,1.01889,1.01865,1.01871,2e-05,0.00%,327
+2022-07-07 08:55:00,1.01872,1.01889,1.01855,1.01861,-0.0001,-0.01%,291
+2022-07-07 08:56:00,1.01861,1.01875,1.01845,1.01875,0.00014,+0.01%,297
+2022-07-07 08:57:00,1.01875,1.0189,1.01847,1.01847,-0.00028,-0.03%,332
+2022-07-07 08:58:00,1.01847,1.01867,1.01844,1.01864,0.00017,+0.02%,277
+2022-07-07 08:59:00,1.01864,1.01865,1.01844,1.01845,-0.00019,-0.02%,269
+2022-07-07 09:00:00,1.01846,1.01846,1.01813,1.0182,-0.00025,-0.02%,362
+2022-07-07 09:01:00,1.0182,1.0182,1.01778,1.01784,-0.00036,-0.04%,348
+2022-07-07 09:02:00,1.01784,1.0181,1.01783,1.01798,0.00014,+0.01%,310
+2022-07-07 09:03:00,1.01798,1.01817,1.01787,1.01794,-4e-05,0.00%,319
+2022-07-07 09:04:00,1.01794,1.0183,1.01788,1.01818,0.00024,+0.02%,378
+2022-07-07 09:05:00,1.01818,1.01819,1.018,1.01807,-0.00011,-0.01%,318
+2022-07-07 09:06:00,1.01807,1.01821,1.01806,1.01812,5e-05,0.00%,273
+2022-07-07 09:07:00,1.01812,1.01817,1.01784,1.01795,-0.00017,-0.02%,288
+2022-07-07 09:08:00,1.01796,1.01837,1.01794,1.01826,0.00031,+0.03%,345
+2022-07-07 09:09:00,1.01827,1.0185,1.01816,1.01817,-9e-05,-0.01%,382
+2022-07-07 09:10:00,1.01817,1.0183,1.01807,1.01829,0.00012,+0.01%,280
+2022-07-07 09:11:00,1.0183,1.01835,1.01813,1.01816,-0.00013,-0.01%,312
+2022-07-07 09:12:00,1.01817,1.01831,1.01776,1.01776,-0.0004,-0.04%,406
+2022-07-07 09:13:00,1.01776,1.01785,1.0177,1.01775,-1e-05,0.00%,298
+2022-07-07 09:14:00,1.01774,1.01774,1.01738,1.01753,-0.00022,-0.02%,420
+2022-07-07 09:15:00,1.01753,1.01784,1.01753,1.01769,0.00016,+0.02%,333
+2022-07-07 09:16:00,1.0177,1.01786,1.01761,1.01769,0.0,0.00%,325
+2022-07-07 09:17:00,1.01768,1.0177,1.01744,1.01769,0.0,0.00%,284
+2022-07-07 09:18:00,1.01769,1.01771,1.01745,1.01758,-0.00011,-0.01%,326
+2022-07-07 09:19:00,1.01758,1.01761,1.01741,1.01745,-0.00013,-0.01%,279
+2022-07-07 09:20:00,1.01744,1.01771,1.01737,1.01767,0.00022,+0.02%,307
+2022-07-07 09:21:00,1.01766,1.01767,1.01699,1.01699,-0.00068,-0.07%,325
+2022-07-07 09:22:00,1.01699,1.01713,1.01686,1.01693,-6e-05,-0.01%,333
+2022-07-07 09:23:00,1.01693,1.01708,1.01691,1.01702,9e-05,+0.01%,280
+2022-07-07 09:24:00,1.01701,1.01718,1.01698,1.01716,0.00014,+0.01%,268
+2022-07-07 09:25:00,1.01716,1.01724,1.01714,1.0172,4e-05,0.00%,266
+2022-07-07 09:26:00,1.0172,1.01745,1.01718,1.01744,0.00024,+0.02%,288
+2022-07-07 09:27:00,1.01743,1.01765,1.01736,1.01747,3e-05,0.00%,331
+2022-07-07 09:28:00,1.01747,1.01749,1.01731,1.01735,-0.00012,-0.01%,253
+2022-07-07 09:29:00,1.01736,1.01765,1.01735,1.01756,0.00021,+0.02%,318
+2022-07-07 09:30:00,1.01757,1.01757,1.01697,1.01697,-0.00059,-0.06%,326
+2022-07-07 09:31:00,1.01695,1.01746,1.01693,1.01746,0.00049,+0.05%,270
+2022-07-07 09:32:00,1.01747,1.0177,1.01747,1.01767,0.00021,+0.02%,315
+2022-07-07 09:33:00,1.01767,1.01798,1.01766,1.01797,0.0003,+0.03%,286
+2022-07-07 09:34:00,1.01797,1.01797,1.01767,1.01768,-0.00029,-0.03%,323
+2022-07-07 09:35:00,1.01767,1.01774,1.01757,1.0176,-8e-05,-0.01%,282
+2022-07-07 09:36:00,1.0176,1.01772,1.01742,1.01743,-0.00017,-0.02%,358
+2022-07-07 09:37:00,1.01743,1.01745,1.01735,1.01743,0.0,0.00%,272
+2022-07-07 09:38:00,1.01743,1.01744,1.01717,1.01719,-0.00024,-0.02%,300
+2022-07-07 09:39:00,1.01719,1.01739,1.017,1.01737,0.00018,+0.02%,354
+2022-07-07 09:40:00,1.01736,1.01769,1.01729,1.01762,0.00025,+0.02%,384
+2022-07-07 09:41:00,1.01763,1.018,1.01762,1.01797,0.00035,+0.03%,322
+2022-07-07 09:42:00,1.01797,1.01797,1.01764,1.01768,-0.00029,-0.03%,237
+2022-07-07 09:43:00,1.01769,1.01782,1.01768,1.01773,5e-05,0.00%,245
+2022-07-07 09:44:00,1.01772,1.01772,1.01744,1.01751,-0.00022,-0.02%,287
+2022-07-07 09:45:00,1.01751,1.01763,1.01745,1.01746,-5e-05,0.00%,313
+2022-07-07 09:46:00,1.01747,1.01796,1.01743,1.01794,0.00048,+0.05%,373
+2022-07-07 09:47:00,1.01793,1.01837,1.01787,1.01789,-5e-05,0.00%,402
+2022-07-07 09:48:00,1.0179,1.01793,1.01758,1.01774,-0.00015,-0.01%,319
+2022-07-07 09:49:00,1.01774,1.01828,1.01765,1.01816,0.00042,+0.04%,382
+2022-07-07 09:50:00,1.01815,1.01825,1.0177,1.01789,-0.00027,-0.03%,499
+2022-07-07 09:51:00,1.01789,1.01818,1.01782,1.01789,0.0,0.00%,369
+2022-07-07 09:52:00,1.01789,1.01806,1.01754,1.01754,-0.00035,-0.03%,356
+2022-07-07 09:53:00,1.01753,1.01753,1.01698,1.01726,-0.00028,-0.03%,469
+2022-07-07 09:54:00,1.01726,1.0175,1.01725,1.01749,0.00023,+0.02%,379
+2022-07-07 09:55:00,1.01748,1.0175,1.01696,1.01703,-0.00046,-0.05%,390
+2022-07-07 09:56:00,1.01703,1.01735,1.01697,1.01718,0.00015,+0.01%,424
+2022-07-07 09:57:00,1.01718,1.01723,1.01697,1.01718,0.0,0.00%,521
+2022-07-07 09:58:00,1.01718,1.01726,1.01697,1.01723,5e-05,0.00%,432
+2022-07-07 09:59:00,1.01723,1.01727,1.01707,1.01709,-0.00014,-0.01%,464
+2022-07-07 10:00:00,1.01709,1.01723,1.01683,1.01684,-0.00025,-0.02%,415
+2022-07-07 10:01:00,1.01684,1.01686,1.01674,1.01676,-8e-05,-0.01%,279
+2022-07-07 10:02:00,1.01676,1.01691,1.01671,1.01672,-4e-05,0.00%,301
+2022-07-07 10:03:00,1.01671,1.01682,1.01666,1.01681,9e-05,+0.01%,247
+2022-07-07 10:04:00,1.01682,1.0171,1.0168,1.01703,0.00022,+0.02%,336
+2022-07-07 10:05:00,1.01703,1.01731,1.01697,1.01729,0.00026,+0.03%,331
+2022-07-07 10:06:00,1.0173,1.01738,1.01724,1.01733,4e-05,0.00%,261
+2022-07-07 10:07:00,1.01733,1.0175,1.01729,1.01744,0.00011,+0.01%,262
+2022-07-07 10:08:00,1.01745,1.01749,1.0174,1.01748,4e-05,0.00%,302
+2022-07-07 10:09:00,1.01749,1.01749,1.01721,1.01727,-0.00021,-0.02%,261
+2022-07-07 10:10:00,1.01727,1.0174,1.01726,1.0173,3e-05,0.00%,231
+2022-07-07 10:11:00,1.0173,1.0175,1.01727,1.01742,0.00012,+0.01%,200
+2022-07-07 10:12:00,1.01742,1.01743,1.01715,1.01726,-0.00016,-0.02%,262
+2022-07-07 10:13:00,1.01726,1.01732,1.01722,1.01725,-1e-05,0.00%,191
+2022-07-07 10:14:00,1.01724,1.01724,1.01707,1.01707,-0.00018,-0.02%,192
+2022-07-07 10:15:00,1.01707,1.01717,1.01707,1.01712,5e-05,0.00%,273
+2022-07-07 10:16:00,1.01712,1.01734,1.01706,1.01706,-6e-05,-0.01%,235
+2022-07-07 10:17:00,1.01706,1.01706,1.01663,1.01672,-0.00034,-0.03%,378
+2022-07-07 10:18:00,1.01672,1.01682,1.01662,1.01678,6e-05,+0.01%,245
+2022-07-07 10:19:00,1.01678,1.0169,1.01663,1.01663,-0.00015,-0.01%,257
+2022-07-07 10:20:00,1.01663,1.01671,1.01657,1.0166,-3e-05,0.00%,245
+2022-07-07 10:21:00,1.0166,1.01678,1.0166,1.0167,0.0001,+0.01%,216
+2022-07-07 10:22:00,1.0167,1.01679,1.01658,1.01658,-0.00012,-0.01%,222
+2022-07-07 10:23:00,1.01657,1.0166,1.01604,1.01647,-0.00011,-0.01%,440
+2022-07-07 10:24:00,1.01648,1.01678,1.01648,1.01671,0.00024,+0.02%,343
+2022-07-07 10:25:00,1.0167,1.01688,1.01651,1.01651,-0.0002,-0.02%,303
+2022-07-07 10:26:00,1.01651,1.01655,1.01645,1.0165,-1e-05,0.00%,247
+2022-07-07 10:27:00,1.01651,1.01655,1.01644,1.01649,-1e-05,0.00%,225
+2022-07-07 10:28:00,1.0165,1.01652,1.01571,1.01574,-0.00075,-0.07%,367
+2022-07-07 10:29:00,1.01574,1.01605,1.01573,1.01601,0.00027,+0.03%,324
+2022-07-07 10:30:00,1.01601,1.01604,1.01589,1.0159,-0.00011,-0.01%,339
+2022-07-07 10:31:00,1.01591,1.01614,1.01586,1.01604,0.00014,+0.01%,323
+2022-07-07 10:32:00,1.01604,1.01605,1.01582,1.01583,-0.00021,-0.02%,297
+2022-07-07 10:33:00,1.01583,1.01584,1.01559,1.01564,-0.00019,-0.02%,263
+2022-07-07 10:34:00,1.01564,1.01578,1.01564,1.01577,0.00013,+0.01%,226
+2022-07-07 10:35:00,1.01577,1.01587,1.01571,1.01573,-4e-05,0.00%,198
+2022-07-07 10:36:00,1.01573,1.01584,1.01571,1.0158,7e-05,+0.01%,194
+2022-07-07 10:37:00,1.0158,1.01581,1.01564,1.01567,-0.00013,-0.01%,196
+2022-07-07 10:38:00,1.01567,1.01569,1.01561,1.01565,-2e-05,0.00%,161
+2022-07-07 10:39:00,1.01565,1.0157,1.01547,1.0155,-0.00015,-0.01%,167
+2022-07-07 10:40:00,1.01549,1.0158,1.01547,1.01577,0.00027,+0.03%,234
+2022-07-07 10:41:00,1.01576,1.01579,1.01563,1.01564,-0.00013,-0.01%,165
+2022-07-07 10:42:00,1.01564,1.01564,1.01546,1.01552,-0.00012,-0.01%,169
+2022-07-07 10:43:00,1.01552,1.01552,1.0152,1.01524,-0.00028,-0.03%,248
+2022-07-07 10:44:00,1.01525,1.01538,1.01521,1.01535,0.00011,+0.01%,229
+2022-07-07 10:45:00,1.01534,1.01589,1.01533,1.01587,0.00052,+0.05%,276
+2022-07-07 10:46:00,1.01587,1.01588,1.0158,1.01584,-3e-05,0.00%,163
+2022-07-07 10:47:00,1.01584,1.01606,1.01578,1.01602,0.00018,+0.02%,307
+2022-07-07 10:48:00,1.01602,1.01611,1.01597,1.01607,5e-05,0.00%,208
+2022-07-07 10:49:00,1.01607,1.01631,1.01603,1.01631,0.00024,+0.02%,231
+2022-07-07 10:50:00,1.01632,1.01652,1.01629,1.01651,0.0002,+0.02%,284
+2022-07-07 10:51:00,1.01652,1.01653,1.01637,1.01642,-9e-05,-0.01%,159
+2022-07-07 10:52:00,1.01641,1.01644,1.01613,1.0162,-0.00022,-0.02%,238
+2022-07-07 10:53:00,1.01619,1.01637,1.01619,1.01637,0.00017,+0.02%,141
+2022-07-07 10:54:00,1.01637,1.01637,1.01595,1.01596,-0.00041,-0.04%,205
+2022-07-07 10:55:00,1.01596,1.01611,1.01595,1.01597,1e-05,0.00%,223
+2022-07-07 10:56:00,1.01597,1.01597,1.0157,1.01579,-0.00018,-0.02%,258
+2022-07-07 10:57:00,1.0158,1.01581,1.01553,1.01557,-0.00022,-0.02%,256
+2022-07-07 10:58:00,1.01556,1.01578,1.01538,1.01562,5e-05,0.00%,324
+2022-07-07 10:59:00,1.01562,1.01584,1.01555,1.01584,0.00022,+0.02%,237
+2022-07-07 11:00:00,1.01584,1.01586,1.01577,1.01584,0.0,0.00%,239
+2022-07-07 11:01:00,1.01584,1.0161,1.01584,1.01607,0.00023,+0.02%,241
+2022-07-07 11:02:00,1.01607,1.01614,1.01586,1.01607,0.0,0.00%,316
+2022-07-07 11:03:00,1.01607,1.01624,1.01596,1.01623,0.00016,+0.02%,213
+2022-07-07 11:04:00,1.01623,1.01624,1.01611,1.01619,-4e-05,0.00%,208
+2022-07-07 11:05:00,1.01619,1.01631,1.01617,1.01626,7e-05,+0.01%,239
+2022-07-07 11:06:00,1.01625,1.01654,1.01622,1.01645,0.00019,+0.02%,242
+2022-07-07 11:07:00,1.01645,1.01657,1.01637,1.01647,2e-05,0.00%,265
+2022-07-07 11:08:00,1.01647,1.01666,1.01643,1.01666,0.00019,+0.02%,258
+2022-07-07 11:09:00,1.01667,1.01676,1.0166,1.01675,9e-05,+0.01%,198
+2022-07-07 11:10:00,1.01675,1.01675,1.01658,1.01658,-0.00017,-0.02%,177
+2022-07-07 11:11:00,1.01657,1.01658,1.01621,1.01621,-0.00037,-0.04%,250
+2022-07-07 11:12:00,1.01622,1.01623,1.01608,1.01614,-7e-05,-0.01%,184
+2022-07-07 11:13:00,1.01614,1.01617,1.01598,1.01599,-0.00015,-0.01%,192
+2022-07-07 11:14:00,1.01599,1.01616,1.01599,1.01604,5e-05,0.00%,192
+2022-07-07 11:15:00,1.01605,1.01628,1.01605,1.01621,0.00017,+0.02%,265
+2022-07-07 11:16:00,1.01621,1.01638,1.0162,1.01637,0.00016,+0.02%,203
+2022-07-07 11:17:00,1.01637,1.01642,1.0163,1.01639,2e-05,0.00%,208
+2022-07-07 11:18:00,1.01638,1.01639,1.01605,1.01605,-0.00034,-0.03%,204
+2022-07-07 11:19:00,1.01605,1.01613,1.01582,1.01613,8e-05,+0.01%,367
+2022-07-07 11:20:00,1.01613,1.01621,1.0159,1.0159,-0.00023,-0.02%,162
+2022-07-07 11:21:00,1.0159,1.01599,1.01569,1.01599,9e-05,+0.01%,217
+2022-07-07 11:22:00,1.01599,1.01603,1.01596,1.01599,0.0,0.00%,181
+2022-07-07 11:23:00,1.01599,1.01626,1.01599,1.01607,8e-05,+0.01%,215
+2022-07-07 11:24:00,1.01607,1.01607,1.01584,1.01585,-0.00022,-0.02%,140
+2022-07-07 11:25:00,1.01583,1.01588,1.01572,1.01574,-0.00011,-0.01%,150
+2022-07-07 11:26:00,1.01573,1.01573,1.01557,1.01558,-0.00016,-0.02%,144
+2022-07-07 11:27:00,1.01558,1.01558,1.01542,1.01545,-0.00013,-0.01%,182
+2022-07-07 11:28:00,1.01544,1.01549,1.01543,1.01547,2e-05,0.00%,129
+2022-07-07 11:29:00,1.01547,1.01548,1.01521,1.01523,-0.00024,-0.02%,196
+2022-07-07 11:30:00,1.01523,1.01536,1.0152,1.01522,-1e-05,0.00%,200
+2022-07-07 11:31:00,1.01522,1.01529,1.01512,1.01529,7e-05,+0.01%,193
+2022-07-07 11:32:00,1.01529,1.0154,1.01517,1.0154,0.00011,+0.01%,279
+2022-07-07 11:33:00,1.01541,1.01562,1.01539,1.01557,0.00017,+0.02%,190
+2022-07-07 11:34:00,1.01557,1.01579,1.01557,1.01577,0.0002,+0.02%,172
+2022-07-07 11:35:00,1.01577,1.01577,1.01565,1.01568,-9e-05,-0.01%,206
+2022-07-07 11:36:00,1.01569,1.0157,1.0155,1.0155,-0.00018,-0.02%,144
+2022-07-07 11:37:00,1.0155,1.01552,1.01528,1.01528,-0.00022,-0.02%,177
+2022-07-07 11:38:00,1.01528,1.01528,1.0152,1.01524,-4e-05,0.00%,135
+2022-07-07 11:39:00,1.01524,1.01534,1.01519,1.01534,0.0001,+0.01%,118
+2022-07-07 11:40:00,1.01534,1.01543,1.01534,1.01535,1e-05,0.00%,182
+2022-07-07 11:41:00,1.01536,1.01555,1.01535,1.01549,0.00014,+0.01%,173
+2022-07-07 11:42:00,1.01548,1.01565,1.01547,1.01563,0.00014,+0.01%,134
+2022-07-07 11:43:00,1.01562,1.01573,1.01556,1.01573,0.0001,+0.01%,167
+2022-07-07 11:44:00,1.01573,1.01582,1.01571,1.01579,6e-05,+0.01%,120
+2022-07-07 11:45:00,1.01579,1.01588,1.01576,1.01586,7e-05,+0.01%,141
+2022-07-07 11:46:00,1.01587,1.01589,1.01577,1.01581,-5e-05,0.00%,126
+2022-07-07 11:47:00,1.01581,1.01602,1.01581,1.016,0.00019,+0.02%,153
+2022-07-07 11:48:00,1.01599,1.016,1.01582,1.016,0.0,0.00%,158
+2022-07-07 11:49:00,1.01601,1.01602,1.01589,1.01592,-8e-05,-0.01%,156
+2022-07-07 11:50:00,1.01592,1.01592,1.01575,1.01575,-0.00017,-0.02%,172
+2022-07-07 11:51:00,1.01575,1.01575,1.01552,1.0156,-0.00015,-0.01%,193
+2022-07-07 11:52:00,1.0156,1.01561,1.01539,1.0154,-0.0002,-0.02%,176
+2022-07-07 11:53:00,1.0154,1.01553,1.0154,1.01549,9e-05,+0.01%,147
+2022-07-07 11:54:00,1.01549,1.01557,1.01544,1.01545,-4e-05,0.00%,195
+2022-07-07 11:55:00,1.01544,1.0155,1.0154,1.0155,5e-05,0.00%,149
+2022-07-07 11:56:00,1.01551,1.01552,1.01535,1.01542,-8e-05,-0.01%,143
+2022-07-07 11:57:00,1.01542,1.01558,1.01536,1.01557,0.00015,+0.01%,138
+2022-07-07 11:58:00,1.01557,1.01565,1.01549,1.01565,8e-05,+0.01%,148
+2022-07-07 11:59:00,1.01564,1.01568,1.01544,1.01548,-0.00017,-0.02%,184
+2022-07-07 12:00:00,1.01548,1.0157,1.01548,1.01569,0.00021,+0.02%,168
+2022-07-07 12:01:00,1.0157,1.01574,1.01564,1.0157,1e-05,0.00%,119
+2022-07-07 12:02:00,1.01569,1.0159,1.01569,1.01587,0.00017,+0.02%,160
+2022-07-07 12:03:00,1.01586,1.01587,1.01572,1.01575,-0.00012,-0.01%,128
+2022-07-07 12:04:00,1.01576,1.0158,1.01572,1.01575,0.0,0.00%,218
+2022-07-07 12:05:00,1.01573,1.01578,1.01566,1.01578,3e-05,0.00%,84
+2022-07-07 12:06:00,1.01578,1.01582,1.01558,1.01558,-0.0002,-0.02%,226
+2022-07-07 12:07:00,1.01559,1.01561,1.01556,1.01559,1e-05,0.00%,111
+2022-07-07 12:08:00,1.01559,1.0156,1.01555,1.01556,-3e-05,0.00%,129
+2022-07-07 12:09:00,1.01556,1.01556,1.01542,1.0155,-6e-05,-0.01%,165
+2022-07-07 12:10:00,1.0155,1.0155,1.01538,1.01543,-7e-05,-0.01%,116
+2022-07-07 12:11:00,1.01543,1.01543,1.01523,1.01524,-0.00019,-0.02%,85
+2022-07-07 12:12:00,1.01523,1.01528,1.01521,1.01523,-1e-05,0.00%,79
+2022-07-07 12:13:00,1.01523,1.01525,1.01519,1.01522,-1e-05,0.00%,118
+2022-07-07 12:14:00,1.01523,1.01525,1.01508,1.01513,-9e-05,-0.01%,198
+2022-07-07 12:15:00,1.01513,1.01515,1.01508,1.01515,2e-05,0.00%,123
+2022-07-07 12:16:00,1.01515,1.01517,1.01511,1.01517,2e-05,0.00%,134
+2022-07-07 12:17:00,1.01517,1.01524,1.01516,1.01519,2e-05,0.00%,98
+2022-07-07 12:18:00,1.01518,1.01518,1.01453,1.01466,-0.00053,-0.05%,319
+2022-07-07 12:19:00,1.01465,1.01477,1.01452,1.0147,4e-05,0.00%,180
+2022-07-07 12:20:00,1.0147,1.01473,1.01458,1.01472,2e-05,0.00%,194
+2022-07-07 12:21:00,1.01472,1.01472,1.01445,1.01445,-0.00027,-0.03%,162
+2022-07-07 12:22:00,1.01445,1.01457,1.01443,1.01457,0.00012,+0.01%,129
+2022-07-07 12:23:00,1.01458,1.01461,1.01441,1.01444,-0.00013,-0.01%,203
+2022-07-07 12:24:00,1.01445,1.01456,1.01444,1.01454,0.0001,+0.01%,148
+2022-07-07 12:25:00,1.01453,1.01492,1.01453,1.01492,0.00038,+0.04%,174
+2022-07-07 12:26:00,1.01492,1.01501,1.01488,1.01498,6e-05,+0.01%,126
+2022-07-07 12:27:00,1.01498,1.01503,1.01486,1.01503,5e-05,0.00%,137
+2022-07-07 12:28:00,1.01503,1.01504,1.01497,1.01502,-1e-05,0.00%,110
+2022-07-07 12:29:00,1.01502,1.01511,1.01502,1.01508,6e-05,+0.01%,113
+2022-07-07 12:30:00,1.01508,1.01512,1.01506,1.01509,1e-05,0.00%,92
+2022-07-07 12:31:00,1.01509,1.01521,1.01503,1.0152,0.00011,+0.01%,127
+2022-07-07 12:32:00,1.0152,1.01525,1.01517,1.01519,-1e-05,0.00%,127
+2022-07-07 12:33:00,1.01519,1.01523,1.01517,1.01518,-1e-05,0.00%,97
+2022-07-07 12:34:00,1.01519,1.01519,1.01487,1.01499,-0.00019,-0.02%,164
+2022-07-07 12:35:00,1.01499,1.01521,1.01495,1.01521,0.00022,+0.02%,179
+2022-07-07 12:36:00,1.01521,1.01534,1.01515,1.0153,9e-05,+0.01%,116
+2022-07-07 12:37:00,1.0153,1.0153,1.01521,1.01521,-9e-05,-0.01%,102
+2022-07-07 12:38:00,1.01521,1.01526,1.01515,1.01521,0.0,0.00%,110
+2022-07-07 12:39:00,1.01522,1.01538,1.01522,1.01538,0.00017,+0.02%,136
+2022-07-07 12:40:00,1.01538,1.01539,1.01529,1.01539,1e-05,0.00%,172
+2022-07-07 12:41:00,1.01539,1.01553,1.01538,1.01547,8e-05,+0.01%,170
+2022-07-07 12:42:00,1.01547,1.01551,1.01544,1.0155,3e-05,0.00%,160
+2022-07-07 12:43:00,1.01549,1.0155,1.01528,1.01529,-0.00021,-0.02%,124
+2022-07-07 12:44:00,1.01528,1.01535,1.01525,1.01534,5e-05,0.00%,155
+2022-07-07 12:45:00,1.01534,1.01535,1.0152,1.01525,-9e-05,-0.01%,184
+2022-07-07 12:46:00,1.01525,1.01531,1.01518,1.01529,4e-05,0.00%,146
+2022-07-07 12:47:00,1.01529,1.01532,1.01521,1.0153,1e-05,0.00%,144
+2022-07-07 12:48:00,1.0153,1.01533,1.01526,1.01533,3e-05,0.00%,97
+2022-07-07 12:49:00,1.01532,1.01541,1.01527,1.01541,8e-05,+0.01%,82
+2022-07-07 12:50:00,1.01541,1.01542,1.01534,1.01541,0.0,0.00%,145
+2022-07-07 12:51:00,1.01541,1.01541,1.01527,1.01531,-0.0001,-0.01%,134
+2022-07-07 12:52:00,1.01532,1.01538,1.01526,1.01532,1e-05,0.00%,100
+2022-07-07 12:53:00,1.01532,1.01532,1.01525,1.01525,-7e-05,-0.01%,72
+2022-07-07 12:54:00,1.01525,1.01536,1.01525,1.01536,0.00011,+0.01%,140
+2022-07-07 12:55:00,1.01537,1.01549,1.01533,1.01549,0.00013,+0.01%,98
+2022-07-07 12:56:00,1.01548,1.0156,1.01538,1.0156,0.00011,+0.01%,157
+2022-07-07 12:57:00,1.0156,1.0156,1.01547,1.01551,-9e-05,-0.01%,129
+2022-07-07 12:58:00,1.01551,1.01561,1.01547,1.01561,0.0001,+0.01%,183
+2022-07-07 12:59:00,1.01561,1.01566,1.01556,1.01562,1e-05,0.00%,196
+2022-07-07 13:00:00,1.01561,1.01571,1.01557,1.01571,9e-05,+0.01%,167
+2022-07-07 13:01:00,1.0157,1.01584,1.01566,1.01581,0.0001,+0.01%,141
+2022-07-07 13:02:00,1.01581,1.01602,1.01577,1.01602,0.00021,+0.02%,141
+2022-07-07 13:03:00,1.01602,1.01606,1.01599,1.01606,4e-05,0.00%,106
+2022-07-07 13:04:00,1.01606,1.01608,1.01586,1.01592,-0.00014,-0.01%,164
+2022-07-07 13:05:00,1.01591,1.01605,1.01588,1.01598,6e-05,+0.01%,170
+2022-07-07 13:06:00,1.01598,1.01598,1.0159,1.01591,-7e-05,-0.01%,83
+2022-07-07 13:07:00,1.01592,1.01593,1.01585,1.01585,-6e-05,-0.01%,70
+2022-07-07 13:08:00,1.01585,1.01596,1.01583,1.01596,0.00011,+0.01%,116
+2022-07-07 13:09:00,1.01595,1.01595,1.01584,1.01584,-0.00012,-0.01%,119
+2022-07-07 13:10:00,1.01585,1.01591,1.01579,1.01585,1e-05,0.00%,171
+2022-07-07 13:11:00,1.01585,1.01588,1.01575,1.01577,-8e-05,-0.01%,115
+2022-07-07 13:12:00,1.01576,1.01591,1.01576,1.01591,0.00014,+0.01%,106
+2022-07-07 13:13:00,1.0159,1.01595,1.01586,1.0159,-1e-05,0.00%,103
+2022-07-07 13:14:00,1.0159,1.01592,1.0158,1.01585,-5e-05,0.00%,83
+2022-07-07 13:15:00,1.01584,1.01595,1.01583,1.01594,9e-05,+0.01%,105
+2022-07-07 13:16:00,1.01595,1.01598,1.01588,1.01598,4e-05,0.00%,102
+2022-07-07 13:17:00,1.01598,1.016,1.01596,1.01596,-2e-05,0.00%,53
+2022-07-07 13:18:00,1.01596,1.01596,1.0159,1.01595,-1e-05,0.00%,96
+2022-07-07 13:19:00,1.01596,1.01624,1.01596,1.0162,0.00025,+0.02%,193
+2022-07-07 13:20:00,1.0162,1.01623,1.01616,1.01621,1e-05,0.00%,145
+2022-07-07 13:21:00,1.01622,1.01627,1.01617,1.01625,4e-05,0.00%,157
+2022-07-07 13:22:00,1.01625,1.01627,1.01621,1.01623,-2e-05,0.00%,144
+2022-07-07 13:23:00,1.01623,1.0163,1.01622,1.0163,7e-05,+0.01%,140
+2022-07-07 13:24:00,1.0163,1.01635,1.01627,1.01631,1e-05,0.00%,162
+2022-07-07 13:25:00,1.0163,1.01634,1.01629,1.01633,2e-05,0.00%,107
+2022-07-07 13:26:00,1.01633,1.01635,1.01628,1.01635,2e-05,0.00%,83
+2022-07-07 13:27:00,1.01635,1.01636,1.01627,1.01632,-3e-05,0.00%,115
+2022-07-07 13:28:00,1.01631,1.01643,1.0163,1.01642,0.0001,+0.01%,107
+2022-07-07 13:29:00,1.01641,1.01662,1.01641,1.01658,0.00016,+0.02%,154
+2022-07-07 13:30:00,1.01658,1.01659,1.01644,1.01659,1e-05,0.00%,102
+2022-07-07 13:31:00,1.0166,1.01663,1.01653,1.01654,-5e-05,0.00%,112
+2022-07-07 13:32:00,1.01654,1.01656,1.01643,1.01651,-3e-05,0.00%,116
+2022-07-07 13:33:00,1.01651,1.01657,1.01649,1.01653,2e-05,0.00%,79
+2022-07-07 13:34:00,1.01653,1.01662,1.01653,1.01659,6e-05,+0.01%,105
+2022-07-07 13:35:00,1.0166,1.01666,1.01654,1.01665,6e-05,+0.01%,100
+2022-07-07 13:36:00,1.01666,1.01679,1.01665,1.01679,0.00014,+0.01%,108
+2022-07-07 13:37:00,1.01679,1.0168,1.01671,1.01676,-3e-05,0.00%,90
+2022-07-07 13:38:00,1.01676,1.01679,1.01673,1.01676,0.0,0.00%,107
+2022-07-07 13:39:00,1.01676,1.0168,1.01674,1.01674,-2e-05,0.00%,72
+2022-07-07 13:40:00,1.01674,1.01674,1.01658,1.0166,-0.00014,-0.01%,122
+2022-07-07 13:41:00,1.0166,1.01661,1.01657,1.0166,0.0,0.00%,71
+2022-07-07 13:42:00,1.0166,1.0166,1.01634,1.01634,-0.00026,-0.03%,153
+2022-07-07 13:43:00,1.01635,1.01638,1.01631,1.01636,2e-05,0.00%,73
+2022-07-07 13:44:00,1.01636,1.01639,1.01634,1.01635,-1e-05,0.00%,109
+2022-07-07 13:45:00,1.01635,1.01638,1.01631,1.01637,2e-05,0.00%,120
+2022-07-07 13:46:00,1.01637,1.01639,1.01615,1.01615,-0.00022,-0.02%,192
+2022-07-07 13:47:00,1.01616,1.01618,1.01614,1.01615,0.0,0.00%,168
+2022-07-07 13:48:00,1.01615,1.01615,1.01588,1.01599,-0.00016,-0.02%,209
+2022-07-07 13:49:00,1.01597,1.01609,1.01596,1.01603,4e-05,0.00%,143
+2022-07-07 13:50:00,1.01603,1.01615,1.01602,1.01605,2e-05,0.00%,107
+2022-07-07 13:51:00,1.01606,1.01606,1.0159,1.01592,-0.00013,-0.01%,112
+2022-07-07 13:52:00,1.01592,1.01596,1.0158,1.01581,-0.00011,-0.01%,114
+2022-07-07 13:53:00,1.01582,1.01584,1.01574,1.01575,-6e-05,-0.01%,120
+2022-07-07 13:54:00,1.01574,1.01581,1.01568,1.01573,-2e-05,0.00%,108
+2022-07-07 13:55:00,1.01573,1.01578,1.01571,1.01577,4e-05,0.00%,128
+2022-07-07 13:56:00,1.01577,1.01581,1.01577,1.01581,4e-05,0.00%,88
+2022-07-07 13:57:00,1.0158,1.01589,1.01575,1.01588,7e-05,+0.01%,108
+2022-07-07 13:58:00,1.01588,1.0159,1.01567,1.01568,-0.0002,-0.02%,210
+2022-07-07 13:59:00,1.01568,1.01574,1.01564,1.01573,5e-05,0.00%,162
+2022-07-07 14:00:00,1.01573,1.01585,1.01573,1.01581,8e-05,+0.01%,137
+2022-07-07 14:01:00,1.0158,1.01581,1.01573,1.0158,-1e-05,0.00%,187
+2022-07-07 14:02:00,1.0158,1.01581,1.01575,1.01576,-4e-05,0.00%,161
+2022-07-07 14:03:00,1.01577,1.01585,1.01576,1.01583,7e-05,+0.01%,126
+2022-07-07 14:04:00,1.01584,1.01591,1.01583,1.01591,8e-05,+0.01%,106
+2022-07-07 14:05:00,1.0159,1.01593,1.01579,1.01581,-0.0001,-0.01%,160
+2022-07-07 14:06:00,1.01581,1.01582,1.01558,1.01565,-0.00016,-0.02%,163
+2022-07-07 14:07:00,1.01564,1.01572,1.01553,1.01553,-0.00012,-0.01%,132
+2022-07-07 14:08:00,1.01553,1.01558,1.01551,1.01554,1e-05,0.00%,116
+2022-07-07 14:09:00,1.01553,1.01553,1.01542,1.01546,-8e-05,-0.01%,114
+2022-07-07 14:10:00,1.01545,1.01551,1.01539,1.0155,4e-05,0.00%,163
+2022-07-07 14:11:00,1.01549,1.01563,1.01548,1.01552,2e-05,0.00%,140
+2022-07-07 14:12:00,1.01552,1.01566,1.01551,1.0156,8e-05,+0.01%,164
+2022-07-07 14:13:00,1.01561,1.01567,1.01558,1.0156,0.0,0.00%,182
+2022-07-07 14:14:00,1.0156,1.01566,1.01558,1.01559,-1e-05,0.00%,178
+2022-07-07 14:15:00,1.01559,1.0156,1.0155,1.01552,-7e-05,-0.01%,145
+2022-07-07 14:16:00,1.01553,1.01558,1.01549,1.01551,-1e-05,0.00%,139
+2022-07-07 14:17:00,1.01551,1.01552,1.01537,1.0155,-1e-05,0.00%,152
+2022-07-07 14:18:00,1.0155,1.01552,1.01547,1.01549,-1e-05,0.00%,133
+2022-07-07 14:19:00,1.01549,1.01553,1.01548,1.01553,4e-05,0.00%,106
+2022-07-07 14:20:00,1.01553,1.0156,1.01549,1.0156,7e-05,+0.01%,162
+2022-07-07 14:21:00,1.0156,1.01571,1.01559,1.01569,9e-05,+0.01%,162
+2022-07-07 14:22:00,1.01569,1.0158,1.01566,1.0158,0.00011,+0.01%,158
+2022-07-07 14:23:00,1.0158,1.01587,1.01575,1.01584,4e-05,0.00%,179
+2022-07-07 14:24:00,1.01583,1.01587,1.01576,1.01585,1e-05,0.00%,159
+2022-07-07 14:25:00,1.01586,1.01586,1.01577,1.01583,-2e-05,0.00%,195
+2022-07-07 14:26:00,1.01583,1.01593,1.01581,1.01589,6e-05,+0.01%,152
+2022-07-07 14:27:00,1.01589,1.01593,1.01585,1.01587,-2e-05,0.00%,114
+2022-07-07 14:28:00,1.01586,1.01591,1.01585,1.01588,1e-05,0.00%,113
+2022-07-07 14:29:00,1.01589,1.01593,1.01587,1.01593,5e-05,0.00%,108
+2022-07-07 14:30:00,1.01593,1.01614,1.0159,1.01614,0.00021,+0.02%,135
+2022-07-07 14:31:00,1.01614,1.01634,1.01614,1.01634,0.0002,+0.02%,105
+2022-07-07 14:32:00,1.01634,1.01642,1.0163,1.01641,7e-05,+0.01%,111
+2022-07-07 14:33:00,1.01641,1.01644,1.01636,1.01636,-5e-05,0.00%,101
+2022-07-07 14:34:00,1.01636,1.01636,1.01619,1.01622,-0.00014,-0.01%,153
+2022-07-07 14:35:00,1.01621,1.01628,1.01621,1.01624,2e-05,0.00%,111
+2022-07-07 14:36:00,1.01624,1.01627,1.01612,1.01612,-0.00012,-0.01%,138
+2022-07-07 14:37:00,1.01611,1.01612,1.01606,1.0161,-2e-05,0.00%,104
+2022-07-07 14:38:00,1.0161,1.01611,1.01588,1.01589,-0.00021,-0.02%,174
+2022-07-07 14:39:00,1.01588,1.01596,1.01584,1.01584,-5e-05,0.00%,148
+2022-07-07 14:40:00,1.01584,1.01585,1.01565,1.0157,-0.00014,-0.01%,167
+2022-07-07 14:41:00,1.01571,1.01573,1.01566,1.01573,3e-05,0.00%,118
+2022-07-07 14:42:00,1.01572,1.01579,1.01572,1.01579,6e-05,+0.01%,102
+2022-07-07 14:43:00,1.01579,1.01581,1.01576,1.01581,2e-05,0.00%,63
+2022-07-07 14:44:00,1.0158,1.01587,1.01574,1.01587,6e-05,+0.01%,60
+2022-07-07 14:45:00,1.01588,1.01598,1.01585,1.01598,0.00011,+0.01%,108
+2022-07-07 14:46:00,1.01598,1.01612,1.01597,1.01607,9e-05,+0.01%,138
+2022-07-07 14:47:00,1.01607,1.01623,1.01604,1.01623,0.00016,+0.02%,113
+2022-07-07 14:48:00,1.01623,1.01625,1.01618,1.01622,-1e-05,0.00%,66
+2022-07-07 14:49:00,1.01622,1.01622,1.01617,1.01618,-4e-05,0.00%,76
+2022-07-07 14:50:00,1.01618,1.01629,1.01618,1.01626,8e-05,+0.01%,109
+2022-07-07 14:51:00,1.01626,1.01639,1.01623,1.01639,0.00013,+0.01%,109
+2022-07-07 14:52:00,1.01639,1.01644,1.01635,1.01642,3e-05,0.00%,124
+2022-07-07 14:53:00,1.01643,1.01649,1.01639,1.01644,2e-05,0.00%,100
+2022-07-07 14:54:00,1.01644,1.01648,1.01642,1.01648,4e-05,0.00%,85
+2022-07-07 14:55:00,1.01649,1.01649,1.01637,1.01638,-0.0001,-0.01%,144
+2022-07-07 14:56:00,1.01638,1.01647,1.01637,1.01642,4e-05,0.00%,141
+2022-07-07 14:57:00,1.01643,1.0165,1.01642,1.01648,6e-05,+0.01%,152
+2022-07-07 14:58:00,1.01648,1.01648,1.01642,1.01648,0.0,0.00%,180
+2022-07-07 14:59:00,1.01648,1.01666,1.01644,1.01666,0.00018,+0.02%,237
+2022-07-07 15:00:00,1.01665,1.01665,1.01628,1.01628,-0.00038,-0.04%,269
+2022-07-07 15:01:00,1.01628,1.01633,1.01627,1.01633,5e-05,0.00%,86
+2022-07-07 15:02:00,1.01632,1.01634,1.01622,1.01625,-8e-05,-0.01%,75
+2022-07-07 15:03:00,1.01625,1.01626,1.01617,1.0162,-5e-05,0.00%,66
+2022-07-07 15:04:00,1.0162,1.0162,1.01615,1.01617,-3e-05,0.00%,38
+2022-07-07 15:05:00,1.01617,1.01618,1.01614,1.01614,-3e-05,0.00%,33
+2022-07-07 15:06:00,1.01614,1.01615,1.01612,1.01613,-1e-05,0.00%,40
+2022-07-07 15:07:00,1.01613,1.01617,1.01613,1.01616,3e-05,0.00%,26
+2022-07-07 15:08:00,1.01616,1.01619,1.01616,1.01616,0.0,0.00%,37
+2022-07-07 15:09:00,1.01617,1.01617,1.016,1.016,-0.00016,-0.02%,62
+2022-07-07 15:10:00,1.016,1.01601,1.01595,1.01598,-2e-05,0.00%,29
+2022-07-07 15:11:00,1.01598,1.01601,1.01597,1.016,2e-05,0.00%,26
+2022-07-07 15:12:00,1.01601,1.01604,1.01597,1.01598,-2e-05,0.00%,46
+2022-07-07 15:13:00,1.01598,1.01598,1.01587,1.01591,-7e-05,-0.01%,78
+2022-07-07 15:14:00,1.01591,1.01591,1.01588,1.01588,-3e-05,0.00%,38
+2022-07-07 15:15:00,1.01589,1.0159,1.01585,1.01585,-3e-05,0.00%,50
+2022-07-07 15:16:00,1.01585,1.01589,1.01583,1.01588,3e-05,0.00%,58
+2022-07-07 15:17:00,1.01588,1.0159,1.01588,1.01589,1e-05,0.00%,44
+2022-07-07 15:18:00,1.01589,1.01589,1.01584,1.01584,-5e-05,0.00%,50
+2022-07-07 15:19:00,1.01585,1.01585,1.01569,1.01575,-9e-05,-0.01%,73
+2022-07-07 15:20:00,1.01576,1.01586,1.01575,1.01586,0.00011,+0.01%,62
+2022-07-07 15:21:00,1.01586,1.01588,1.01585,1.01585,-1e-05,0.00%,43
+2022-07-07 15:22:00,1.01586,1.01587,1.01584,1.01586,1e-05,0.00%,27
+2022-07-07 15:23:00,1.01586,1.01589,1.01585,1.01588,2e-05,0.00%,33
+2022-07-07 15:24:00,1.01589,1.01589,1.01584,1.01584,-4e-05,0.00%,40
+2022-07-07 15:25:00,1.01584,1.01585,1.01581,1.01583,-1e-05,0.00%,39
+2022-07-07 15:26:00,1.01584,1.01587,1.01583,1.01587,4e-05,0.00%,28
+2022-07-07 15:27:00,1.01587,1.01589,1.01586,1.01588,1e-05,0.00%,35
+2022-07-07 15:28:00,1.01587,1.01587,1.01582,1.01582,-6e-05,-0.01%,47
+2022-07-07 15:29:00,1.01582,1.01592,1.01582,1.01591,9e-05,+0.01%,102
+2022-07-07 15:30:00,1.01591,1.01591,1.01582,1.01584,-7e-05,-0.01%,54
+2022-07-07 15:31:00,1.01584,1.01586,1.01584,1.01586,2e-05,0.00%,30
+2022-07-07 15:32:00,1.01586,1.0159,1.01586,1.01589,3e-05,0.00%,36
+2022-07-07 15:33:00,1.01589,1.01589,1.01586,1.01586,-3e-05,0.00%,26
+2022-07-07 15:34:00,1.01585,1.01585,1.01568,1.01568,-0.00018,-0.02%,56
+2022-07-07 15:35:00,1.01568,1.01574,1.01566,1.01574,6e-05,+0.01%,41
+2022-07-07 15:36:00,1.01574,1.0158,1.01573,1.01576,2e-05,0.00%,40
+2022-07-07 15:37:00,1.01576,1.01592,1.01574,1.01592,0.00016,+0.02%,62
+2022-07-07 15:38:00,1.01592,1.01597,1.01592,1.01594,2e-05,0.00%,45
+2022-07-07 15:39:00,1.01593,1.01596,1.01592,1.01595,1e-05,0.00%,48
+2022-07-07 15:40:00,1.01596,1.01598,1.01594,1.01595,0.0,0.00%,42
+2022-07-07 15:41:00,1.01596,1.01597,1.01594,1.01597,2e-05,0.00%,19
+2022-07-07 15:42:00,1.01597,1.01597,1.01595,1.01596,-1e-05,0.00%,24
+2022-07-07 15:43:00,1.01596,1.01599,1.01593,1.01593,-3e-05,0.00%,38
+2022-07-07 15:44:00,1.01594,1.01597,1.01594,1.01596,3e-05,0.00%,21
+2022-07-07 15:45:00,1.01596,1.01596,1.01593,1.01593,-3e-05,0.00%,33
+2022-07-07 15:46:00,1.01592,1.01597,1.01592,1.01596,3e-05,0.00%,23
+2022-07-07 15:47:00,1.01597,1.01598,1.01596,1.01597,1e-05,0.00%,18
+2022-07-07 15:48:00,1.01597,1.01597,1.01593,1.01594,-3e-05,0.00%,20
+2022-07-07 15:49:00,1.01593,1.01596,1.01592,1.01595,1e-05,0.00%,85
+2022-07-07 15:50:00,1.01593,1.01604,1.01593,1.01604,9e-05,+0.01%,79
+2022-07-07 15:51:00,1.01605,1.01614,1.01604,1.01613,9e-05,+0.01%,87
+2022-07-07 15:52:00,1.01613,1.01615,1.01609,1.01609,-4e-05,0.00%,45
+2022-07-07 15:53:00,1.0161,1.01617,1.01608,1.01613,4e-05,0.00%,74
+2022-07-07 15:54:00,1.01614,1.01626,1.01613,1.01625,0.00012,+0.01%,78
+2022-07-07 15:55:00,1.01625,1.01626,1.01623,1.01623,-2e-05,0.00%,79
+2022-07-07 15:56:00,1.01623,1.01623,1.01608,1.0161,-0.00013,-0.01%,70
+2022-07-07 15:57:00,1.0161,1.0161,1.01606,1.01609,-1e-05,0.00%,31
+2022-07-07 15:58:00,1.01608,1.0161,1.01608,1.01609,0.0,0.00%,41
+2022-07-07 15:59:00,1.01609,1.0161,1.01563,1.01563,-0.00046,-0.05%,48
+2022-07-07 16:00:00,1.01565,1.01609,1.01565,1.01609,0.00046,+0.05%,20
+2022-07-07 16:01:00,1.01612,1.01615,1.016,1.01615,6e-05,+0.01%,22
+2022-07-07 16:02:00,1.0162,1.01621,1.01617,1.0162,5e-05,0.00%,12
+2022-07-07 16:03:00,1.01621,1.01627,1.0162,1.01627,7e-05,+0.01%,11
+2022-07-07 16:04:00,1.01628,1.0163,1.01619,1.01619,-8e-05,-0.01%,8
+2022-07-07 16:05:00,1.01619,1.01622,1.01611,1.01619,0.0,0.00%,31
+2022-07-07 16:06:00,1.01618,1.01622,1.01618,1.0162,1e-05,0.00%,15
+2022-07-07 16:07:00,1.01619,1.01619,1.01614,1.01616,-4e-05,0.00%,13
+2022-07-07 16:08:00,1.01615,1.01615,1.01607,1.0161,-6e-05,-0.01%,38
+2022-07-07 16:09:00,1.0161,1.01614,1.0161,1.01614,4e-05,0.00%,13
+2022-07-07 16:10:00,1.01613,1.01614,1.01607,1.01614,0.0,0.00%,21
+2022-07-07 16:11:00,1.01613,1.0162,1.01613,1.0162,6e-05,+0.01%,9
+2022-07-07 16:12:00,1.01621,1.01621,1.01616,1.01617,-3e-05,0.00%,14
+2022-07-07 16:13:00,1.01618,1.01618,1.01609,1.01614,-3e-05,0.00%,35
+2022-07-07 16:14:00,1.01615,1.01616,1.01614,1.01614,0.0,0.00%,9
+2022-07-07 16:15:00,1.01613,1.01613,1.0161,1.01611,-3e-05,0.00%,30
+2022-07-07 16:16:00,1.01611,1.01613,1.0161,1.01613,2e-05,0.00%,16
+2022-07-07 16:17:00,1.01615,1.0162,1.01614,1.0162,7e-05,+0.01%,17
+2022-07-07 16:18:00,1.01621,1.01622,1.01619,1.01622,2e-05,0.00%,14
+2022-07-07 16:19:00,1.01623,1.01623,1.01619,1.01621,-1e-05,0.00%,14
+2022-07-07 16:20:00,1.0162,1.0162,1.01617,1.01619,-2e-05,0.00%,17
+2022-07-07 16:21:00,1.01618,1.01619,1.01616,1.01619,0.0,0.00%,16
+2022-07-07 16:22:00,1.01618,1.01618,1.01614,1.01616,-3e-05,0.00%,23
+2022-07-07 16:23:00,1.01616,1.01617,1.0161,1.01611,-5e-05,0.00%,33
+2022-07-07 16:24:00,1.0161,1.01615,1.01608,1.01615,4e-05,0.00%,20
+2022-07-07 16:25:00,1.01614,1.01615,1.01613,1.01613,-2e-05,0.00%,16
+2022-07-07 16:26:00,1.01613,1.01613,1.01611,1.01613,0.0,0.00%,14
+2022-07-07 16:27:00,1.01613,1.01614,1.01612,1.01612,-1e-05,0.00%,11
+2022-07-07 16:28:00,1.01613,1.01613,1.01611,1.01611,-1e-05,0.00%,15
+2022-07-07 16:29:00,1.01611,1.01614,1.01611,1.01614,3e-05,0.00%,11
+2022-07-07 16:30:00,1.01614,1.01614,1.01612,1.01613,-1e-05,0.00%,25
+2022-07-07 16:31:00,1.01612,1.01613,1.0161,1.0161,-3e-05,0.00%,24
+2022-07-07 16:32:00,1.0161,1.01614,1.0161,1.01614,4e-05,0.00%,13
+2022-07-07 16:33:00,1.01614,1.01614,1.01611,1.01612,-2e-05,0.00%,15
+2022-07-07 16:34:00,1.01612,1.01614,1.01611,1.01614,2e-05,0.00%,26
+2022-07-07 16:35:00,1.01613,1.01616,1.01612,1.01613,-1e-05,0.00%,23
+2022-07-07 16:36:00,1.01612,1.01613,1.01612,1.01612,-1e-05,0.00%,12
+2022-07-07 16:37:00,1.01611,1.01612,1.01607,1.01607,-5e-05,0.00%,30
+2022-07-07 16:38:00,1.01608,1.01618,1.01604,1.01616,9e-05,+0.01%,46
+2022-07-07 16:39:00,1.01614,1.01614,1.01608,1.0161,-6e-05,-0.01%,32
+2022-07-07 16:40:00,1.01609,1.0161,1.01603,1.01605,-5e-05,0.00%,23
+2022-07-07 16:41:00,1.01604,1.01606,1.01603,1.01604,-1e-05,0.00%,12
+2022-07-07 16:42:00,1.01605,1.01619,1.01605,1.01616,0.00012,+0.01%,33
+2022-07-07 16:43:00,1.01617,1.01618,1.01608,1.01613,-3e-05,0.00%,26
+2022-07-07 16:44:00,1.01614,1.01615,1.01611,1.01611,-2e-05,0.00%,16
+2022-07-07 16:45:00,1.0161,1.01614,1.01601,1.01614,3e-05,0.00%,39
+2022-07-07 16:46:00,1.01614,1.01614,1.01557,1.01565,-0.00049,-0.05%,79
+2022-07-07 16:47:00,1.01565,1.01581,1.01563,1.01579,0.00014,+0.01%,40
+2022-07-07 16:48:00,1.01582,1.01616,1.0158,1.01616,0.00037,+0.04%,77
+2022-07-07 16:49:00,1.01616,1.01616,1.0161,1.0161,-6e-05,-0.01%,41
+2022-07-07 16:50:00,1.01611,1.01616,1.0161,1.01616,6e-05,+0.01%,29
+2022-07-07 16:51:00,1.01617,1.01619,1.01611,1.01611,-5e-05,0.00%,29
+2022-07-07 16:52:00,1.01612,1.01614,1.01609,1.01612,1e-05,0.00%,64
+2022-07-07 16:53:00,1.01612,1.01613,1.0161,1.01611,-1e-05,0.00%,53
+2022-07-07 16:54:00,1.01611,1.01616,1.01568,1.0157,-0.00041,-0.04%,237
+2022-07-07 16:55:00,1.01572,1.01586,1.01547,1.01547,-0.00023,-0.02%,78
+2022-07-07 16:56:00,1.01547,1.0156,1.01544,1.0156,0.00013,+0.01%,29
+2022-07-07 16:57:00,1.01563,1.01575,1.01558,1.01562,2e-05,0.00%,24
+2022-07-07 16:58:00,1.0156,1.0157,1.01547,1.0156,-2e-05,0.00%,26
+2022-07-07 16:59:00,1.01566,1.0159,1.01566,1.01586,0.00026,+0.03%,20
+2022-07-07 17:00:00,1.01588,1.01632,1.01588,1.01632,0.00046,+0.05%,110
+2022-07-07 17:01:00,1.01632,1.01643,1.01629,1.01643,0.00011,+0.01%,68
+2022-07-07 17:02:00,1.01643,1.01647,1.01643,1.01645,2e-05,0.00%,55
+2022-07-07 17:03:00,1.01646,1.0165,1.01646,1.0165,5e-05,0.00%,20
+2022-07-07 17:04:00,1.0165,1.01653,1.01649,1.01649,-1e-05,0.00%,54
+2022-07-07 17:05:00,1.01649,1.01653,1.01646,1.01653,4e-05,0.00%,58
+2022-07-07 17:06:00,1.01653,1.01655,1.01651,1.01654,1e-05,0.00%,28
+2022-07-07 17:07:00,1.01654,1.01657,1.01653,1.01656,2e-05,0.00%,24
+2022-07-07 17:08:00,1.01656,1.01661,1.01656,1.0166,4e-05,0.00%,25
+2022-07-07 17:09:00,1.01658,1.0167,1.01655,1.0167,0.0001,+0.01%,64
+2022-07-07 17:10:00,1.0167,1.0167,1.01667,1.0167,0.0,0.00%,52
+2022-07-07 17:11:00,1.0167,1.0167,1.01667,1.01668,-2e-05,0.00%,44
+2022-07-07 17:12:00,1.01668,1.0167,1.01659,1.0166,-8e-05,-0.01%,42
+2022-07-07 17:13:00,1.0166,1.0166,1.01653,1.01656,-4e-05,0.00%,41
+2022-07-07 17:14:00,1.01656,1.01657,1.01649,1.01649,-7e-05,-0.01%,55
+2022-07-07 17:15:00,1.01649,1.01654,1.01639,1.01639,-0.0001,-0.01%,70
+2022-07-07 17:16:00,1.0164,1.01642,1.0163,1.0163,-9e-05,-0.01%,116
+2022-07-07 17:17:00,1.01629,1.01634,1.01628,1.01628,-2e-05,0.00%,117
+2022-07-07 17:18:00,1.01628,1.01629,1.01619,1.01622,-6e-05,-0.01%,124
+2022-07-07 17:19:00,1.01622,1.01633,1.01616,1.01633,0.00011,+0.01%,104
+2022-07-07 17:20:00,1.01633,1.01634,1.01622,1.01623,-0.0001,-0.01%,96
+2022-07-07 17:21:00,1.01623,1.01624,1.0162,1.01621,-2e-05,0.00%,56
+2022-07-07 17:22:00,1.01621,1.01624,1.01614,1.01622,1e-05,0.00%,119
+2022-07-07 17:23:00,1.01623,1.01623,1.01614,1.01614,-8e-05,-0.01%,52
+2022-07-07 17:24:00,1.01615,1.01622,1.01613,1.01618,4e-05,0.00%,85
+2022-07-07 17:25:00,1.01618,1.01623,1.01614,1.01614,-4e-05,0.00%,152
+2022-07-07 17:26:00,1.01615,1.01619,1.01606,1.01608,-6e-05,-0.01%,113
+2022-07-07 17:27:00,1.01608,1.01616,1.01605,1.01614,6e-05,+0.01%,85
+2022-07-07 17:28:00,1.01614,1.01616,1.01605,1.01616,2e-05,0.00%,108
+2022-07-07 17:29:00,1.01616,1.01617,1.01613,1.01613,-3e-05,0.00%,96
+2022-07-07 17:30:00,1.01614,1.01618,1.01612,1.01615,2e-05,0.00%,71
+2022-07-07 17:31:00,1.01615,1.01619,1.01612,1.01616,1e-05,0.00%,73
+2022-07-07 17:32:00,1.01615,1.01615,1.01608,1.0161,-6e-05,-0.01%,95
+2022-07-07 17:33:00,1.0161,1.01612,1.01609,1.0161,0.0,0.00%,73
+2022-07-07 17:34:00,1.01611,1.01613,1.01609,1.0161,0.0,0.00%,100
+2022-07-07 17:35:00,1.0161,1.01614,1.01607,1.01614,4e-05,0.00%,59
+2022-07-07 17:36:00,1.01614,1.01621,1.01613,1.01615,1e-05,0.00%,84
+2022-07-07 17:37:00,1.01615,1.01615,1.01605,1.01605,-0.0001,-0.01%,82
+2022-07-07 17:38:00,1.01606,1.01613,1.01604,1.01613,8e-05,+0.01%,53
+2022-07-07 17:39:00,1.01613,1.01616,1.01613,1.01615,2e-05,0.00%,27
+2022-07-07 17:40:00,1.01615,1.01617,1.01614,1.01617,2e-05,0.00%,18
+2022-07-07 17:41:00,1.01617,1.01619,1.01614,1.01616,-1e-05,0.00%,60
+2022-07-07 17:42:00,1.01617,1.0162,1.01615,1.01618,2e-05,0.00%,47
+2022-07-07 17:43:00,1.01618,1.0162,1.01614,1.01614,-4e-05,0.00%,38
+2022-07-07 17:44:00,1.01614,1.01617,1.01612,1.01617,3e-05,0.00%,21
+2022-07-07 17:45:00,1.01618,1.0162,1.01613,1.01614,-3e-05,0.00%,25
+2022-07-07 17:46:00,1.01613,1.01622,1.01609,1.01622,8e-05,+0.01%,33
+2022-07-07 17:47:00,1.01623,1.01628,1.01622,1.01625,3e-05,0.00%,52
+2022-07-07 17:48:00,1.01626,1.01631,1.01626,1.01627,2e-05,0.00%,42
+2022-07-07 17:49:00,1.01628,1.01633,1.01627,1.01627,0.0,0.00%,88
+2022-07-07 17:50:00,1.01627,1.01638,1.01626,1.01637,0.0001,+0.01%,75
+2022-07-07 17:51:00,1.01637,1.01638,1.01636,1.01636,-1e-05,0.00%,46
+2022-07-07 17:52:00,1.01636,1.01638,1.01635,1.01637,1e-05,0.00%,77
+2022-07-07 17:53:00,1.01638,1.01639,1.01634,1.01636,-1e-05,0.00%,45
+2022-07-07 17:54:00,1.01636,1.01653,1.01635,1.01649,0.00013,+0.01%,138
+2022-07-07 17:55:00,1.01649,1.01661,1.01649,1.01659,0.0001,+0.01%,83
+2022-07-07 17:56:00,1.01659,1.0166,1.01655,1.01655,-4e-05,0.00%,46
+2022-07-07 17:57:00,1.01654,1.01658,1.01653,1.01655,0.0,0.00%,42
+2022-07-07 17:58:00,1.01655,1.01657,1.01655,1.01655,0.0,0.00%,55
+2022-07-07 17:59:00,1.01655,1.01657,1.01653,1.01653,-2e-05,0.00%,24
+2022-07-07 18:00:00,1.01654,1.01659,1.01654,1.01655,2e-05,0.00%,64
+2022-07-07 18:01:00,1.01656,1.0166,1.01655,1.01657,2e-05,0.00%,60
+2022-07-07 18:02:00,1.01658,1.0166,1.01655,1.01656,-1e-05,0.00%,69
+2022-07-07 18:03:00,1.01656,1.01656,1.01637,1.01642,-0.00014,-0.01%,158
+2022-07-07 18:04:00,1.01641,1.01643,1.01638,1.01641,-1e-05,0.00%,80
+2022-07-07 18:05:00,1.01642,1.01643,1.01638,1.01642,1e-05,0.00%,108
+2022-07-07 18:06:00,1.01642,1.01642,1.01636,1.01641,-1e-05,0.00%,67
+2022-07-07 18:07:00,1.01641,1.01642,1.01636,1.01637,-4e-05,0.00%,91
+2022-07-07 18:08:00,1.01638,1.01638,1.01622,1.01628,-9e-05,-0.01%,128
+2022-07-07 18:09:00,1.01629,1.01635,1.01628,1.01632,4e-05,0.00%,86
+2022-07-07 18:10:00,1.01631,1.01632,1.01625,1.01631,-1e-05,0.00%,93
+2022-07-07 18:11:00,1.01631,1.01639,1.01631,1.01636,5e-05,0.00%,71
+2022-07-07 18:12:00,1.01636,1.01637,1.01634,1.01637,1e-05,0.00%,77
+2022-07-07 18:13:00,1.01637,1.01647,1.01637,1.01641,4e-05,0.00%,86
+2022-07-07 18:14:00,1.0164,1.01644,1.0164,1.01643,2e-05,0.00%,77
+2022-07-07 18:15:00,1.01642,1.01643,1.01641,1.01643,0.0,0.00%,45
+2022-07-07 18:16:00,1.01643,1.01646,1.01637,1.01637,-6e-05,-0.01%,97
+2022-07-07 18:17:00,1.01637,1.01643,1.01636,1.01639,2e-05,0.00%,98
+2022-07-07 18:18:00,1.01638,1.01642,1.01635,1.01637,-2e-05,0.00%,87
+2022-07-07 18:19:00,1.01637,1.01638,1.01631,1.01635,-2e-05,0.00%,106
+2022-07-07 18:20:00,1.01636,1.01636,1.01631,1.01632,-3e-05,0.00%,41
+2022-07-07 18:21:00,1.01632,1.01633,1.01628,1.01629,-3e-05,0.00%,64
+2022-07-07 18:22:00,1.01629,1.01631,1.01625,1.01628,-1e-05,0.00%,67
+2022-07-07 18:23:00,1.01628,1.0163,1.01626,1.01627,-1e-05,0.00%,66
+2022-07-07 18:24:00,1.01627,1.01632,1.01624,1.0163,3e-05,0.00%,61
+2022-07-07 18:25:00,1.01629,1.01632,1.01629,1.01632,2e-05,0.00%,35
+2022-07-07 18:26:00,1.01632,1.01635,1.01632,1.01633,1e-05,0.00%,63
+2022-07-07 18:27:00,1.01633,1.01637,1.01631,1.01633,0.0,0.00%,106
+2022-07-07 18:28:00,1.01633,1.01638,1.01631,1.01635,2e-05,0.00%,55
+2022-07-07 18:29:00,1.01635,1.01637,1.01631,1.01637,2e-05,0.00%,82
+2022-07-07 18:30:00,1.01637,1.01637,1.01628,1.01633,-4e-05,0.00%,104
+2022-07-07 18:31:00,1.01634,1.01637,1.01622,1.01623,-0.0001,-0.01%,149
+2022-07-07 18:32:00,1.01623,1.0163,1.0162,1.01626,3e-05,0.00%,86
+2022-07-07 18:33:00,1.01626,1.01628,1.01621,1.01626,0.0,0.00%,70
+2022-07-07 18:34:00,1.01625,1.01628,1.01623,1.01627,1e-05,0.00%,57
+2022-07-07 18:35:00,1.01626,1.01646,1.01625,1.01646,0.00019,+0.02%,147
+2022-07-07 18:36:00,1.01647,1.01664,1.01646,1.01661,0.00015,+0.01%,150
+2022-07-07 18:37:00,1.01661,1.01674,1.0166,1.01674,0.00013,+0.01%,107
+2022-07-07 18:38:00,1.01674,1.01674,1.01668,1.01671,-3e-05,0.00%,110
+2022-07-07 18:39:00,1.01671,1.01673,1.0167,1.01672,1e-05,0.00%,76
+2022-07-07 18:40:00,1.01672,1.01674,1.01668,1.01669,-3e-05,0.00%,67
+2022-07-07 18:41:00,1.01669,1.01669,1.01663,1.01666,-3e-05,0.00%,58
+2022-07-07 18:42:00,1.01667,1.01669,1.01665,1.01669,3e-05,0.00%,96
+2022-07-07 18:43:00,1.01669,1.0167,1.01665,1.01667,-2e-05,0.00%,92
+2022-07-07 18:44:00,1.01667,1.01668,1.01665,1.01665,-2e-05,0.00%,59
+2022-07-07 18:45:00,1.01665,1.01668,1.01663,1.01668,3e-05,0.00%,95
+2022-07-07 18:46:00,1.01667,1.01667,1.01658,1.01663,-5e-05,0.00%,71
+2022-07-07 18:47:00,1.01664,1.01671,1.0166,1.01671,8e-05,+0.01%,85
+2022-07-07 18:48:00,1.0167,1.01674,1.01667,1.01671,0.0,0.00%,115
+2022-07-07 18:49:00,1.0167,1.01672,1.01667,1.0167,-1e-05,0.00%,117
+2022-07-07 18:50:00,1.0167,1.01671,1.01666,1.0167,0.0,0.00%,96
+2022-07-07 18:51:00,1.0167,1.01674,1.01669,1.01673,3e-05,0.00%,71
+2022-07-07 18:52:00,1.01673,1.01674,1.01669,1.01672,-1e-05,0.00%,83
+2022-07-07 18:53:00,1.01672,1.01673,1.01667,1.01668,-4e-05,0.00%,151
+2022-07-07 18:54:00,1.01669,1.01671,1.01663,1.0167,2e-05,0.00%,84
+2022-07-07 18:55:00,1.0167,1.01679,1.0167,1.01672,2e-05,0.00%,73
+2022-07-07 18:56:00,1.01672,1.01678,1.01672,1.01675,3e-05,0.00%,71
+2022-07-07 18:57:00,1.01675,1.01679,1.01675,1.01676,1e-05,0.00%,108
+2022-07-07 18:58:00,1.01675,1.01681,1.01675,1.0168,4e-05,0.00%,55
+2022-07-07 18:59:00,1.0168,1.01685,1.01678,1.01684,4e-05,0.00%,68
+2022-07-07 19:00:00,1.01684,1.017,1.01682,1.01685,1e-05,0.00%,182
+2022-07-07 19:01:00,1.01685,1.01697,1.01681,1.01697,0.00012,+0.01%,120
+2022-07-07 19:02:00,1.01697,1.01704,1.01691,1.017,3e-05,0.00%,116
+2022-07-07 19:03:00,1.01701,1.01726,1.017,1.01724,0.00024,+0.02%,185
+2022-07-07 19:04:00,1.01725,1.01726,1.01717,1.0172,-4e-05,0.00%,161
+2022-07-07 19:05:00,1.0172,1.01726,1.01708,1.01708,-0.00012,-0.01%,169
+2022-07-07 19:06:00,1.01707,1.01711,1.01698,1.01702,-6e-05,-0.01%,239
+2022-07-07 19:07:00,1.01703,1.01709,1.01697,1.01705,3e-05,0.00%,159
+2022-07-07 19:08:00,1.01704,1.01704,1.01679,1.01679,-0.00026,-0.03%,240
+2022-07-07 19:09:00,1.01678,1.01689,1.01671,1.01689,0.0001,+0.01%,188
+2022-07-07 19:10:00,1.01688,1.0169,1.01684,1.01688,-1e-05,0.00%,94
+2022-07-07 19:11:00,1.01687,1.01699,1.01687,1.01696,8e-05,+0.01%,127
+2022-07-07 19:12:00,1.01696,1.01696,1.01684,1.01686,-0.0001,-0.01%,133
+2022-07-07 19:13:00,1.01686,1.01691,1.01685,1.0169,4e-05,0.00%,99
+2022-07-07 19:14:00,1.0169,1.01695,1.01688,1.01694,4e-05,0.00%,90
+2022-07-07 19:15:00,1.01694,1.01696,1.01685,1.01695,1e-05,0.00%,148
+2022-07-07 19:16:00,1.01695,1.01716,1.01694,1.01715,0.0002,+0.02%,124
+2022-07-07 19:17:00,1.01716,1.01719,1.01711,1.01718,3e-05,0.00%,158
+2022-07-07 19:18:00,1.01718,1.0173,1.01716,1.01727,9e-05,+0.01%,117
+2022-07-07 19:19:00,1.01727,1.01732,1.01723,1.01732,5e-05,0.00%,131
+2022-07-07 19:20:00,1.01732,1.01732,1.01723,1.0173,-2e-05,0.00%,162
+2022-07-07 19:21:00,1.0173,1.01733,1.01724,1.01727,-3e-05,0.00%,180
+2022-07-07 19:22:00,1.01726,1.01726,1.01714,1.01718,-9e-05,-0.01%,161
+2022-07-07 19:23:00,1.01718,1.01725,1.01717,1.01725,7e-05,+0.01%,121
+2022-07-07 19:24:00,1.01725,1.01737,1.01723,1.01733,8e-05,+0.01%,133
+2022-07-07 19:25:00,1.01733,1.01734,1.01725,1.01728,-5e-05,0.00%,179
+2022-07-07 19:26:00,1.01728,1.01728,1.01722,1.01722,-6e-05,-0.01%,122
+2022-07-07 19:27:00,1.01723,1.0173,1.01721,1.0173,8e-05,+0.01%,82
+2022-07-07 19:28:00,1.01731,1.0174,1.0173,1.01739,9e-05,+0.01%,102
+2022-07-07 19:29:00,1.01739,1.01745,1.01734,1.01735,-4e-05,0.00%,93
+2022-07-07 19:30:00,1.01735,1.01736,1.01731,1.01734,-1e-05,0.00%,59
+2022-07-07 19:31:00,1.01734,1.01743,1.01732,1.01743,9e-05,+0.01%,129
+2022-07-07 19:32:00,1.01744,1.01755,1.01744,1.01748,5e-05,0.00%,110
+2022-07-07 19:33:00,1.01748,1.01756,1.01748,1.01748,0.0,0.00%,110
+2022-07-07 19:34:00,1.01748,1.01748,1.01734,1.01735,-0.00013,-0.01%,87
+2022-07-07 19:35:00,1.01735,1.01743,1.01735,1.01739,4e-05,0.00%,100
+2022-07-07 19:36:00,1.0174,1.01748,1.01739,1.01745,6e-05,+0.01%,64
+2022-07-07 19:37:00,1.01745,1.01755,1.01745,1.01754,9e-05,+0.01%,87
+2022-07-07 19:38:00,1.01755,1.01759,1.01748,1.01759,5e-05,0.00%,68
+2022-07-07 19:39:00,1.0176,1.01765,1.01758,1.01763,4e-05,0.00%,165
+2022-07-07 19:40:00,1.01763,1.0177,1.01762,1.01769,6e-05,+0.01%,191
+2022-07-07 19:41:00,1.01769,1.01777,1.01769,1.0177,1e-05,0.00%,196
+2022-07-07 19:42:00,1.0177,1.01777,1.01768,1.01774,4e-05,0.00%,130
+2022-07-07 19:43:00,1.01774,1.01779,1.01774,1.01779,5e-05,0.00%,159
+2022-07-07 19:44:00,1.01779,1.01779,1.01767,1.01769,-0.0001,-0.01%,126
+2022-07-07 19:45:00,1.01769,1.01794,1.01769,1.01794,0.00025,+0.02%,163
+2022-07-07 19:46:00,1.01794,1.01813,1.01794,1.01806,0.00012,+0.01%,233
+2022-07-07 19:47:00,1.01805,1.01815,1.01803,1.01812,6e-05,+0.01%,183
+2022-07-07 19:48:00,1.01812,1.01821,1.01811,1.01819,7e-05,+0.01%,188
+2022-07-07 19:49:00,1.0182,1.01827,1.01779,1.0178,-0.00039,-0.04%,194
+2022-07-07 19:50:00,1.01779,1.01794,1.01779,1.01788,8e-05,+0.01%,193
+2022-07-07 19:51:00,1.01788,1.018,1.01787,1.01798,0.0001,+0.01%,151
+2022-07-07 19:52:00,1.01799,1.01812,1.01796,1.01811,0.00013,+0.01%,193
+2022-07-07 19:53:00,1.0181,1.01842,1.01809,1.01832,0.00021,+0.02%,189
+2022-07-07 19:54:00,1.01831,1.01833,1.01823,1.01824,-8e-05,-0.01%,125
+2022-07-07 19:55:00,1.01825,1.01844,1.01825,1.01835,0.00011,+0.01%,287
+2022-07-07 19:56:00,1.01835,1.01854,1.01835,1.01851,0.00016,+0.02%,153
+2022-07-07 19:57:00,1.0185,1.01851,1.01841,1.01844,-7e-05,-0.01%,234
+2022-07-07 19:58:00,1.01844,1.01855,1.0184,1.01851,7e-05,+0.01%,235
+2022-07-07 19:59:00,1.01851,1.01868,1.01851,1.01863,0.00012,+0.01%,155
+2022-07-07 20:00:00,1.01863,1.0188,1.01863,1.01875,0.00012,+0.01%,236
+2022-07-07 20:01:00,1.01875,1.01875,1.0185,1.01859,-0.00016,-0.02%,249
+2022-07-07 20:02:00,1.01859,1.01863,1.01854,1.01862,3e-05,0.00%,159
+2022-07-07 20:03:00,1.01862,1.01869,1.01853,1.01854,-8e-05,-0.01%,212
+2022-07-07 20:04:00,1.01854,1.01855,1.01833,1.01833,-0.00021,-0.02%,155
+2022-07-07 20:05:00,1.01833,1.01853,1.0183,1.01852,0.00019,+0.02%,209
+2022-07-07 20:06:00,1.01852,1.0186,1.01849,1.01852,0.0,0.00%,158
+2022-07-07 20:07:00,1.01853,1.0186,1.01852,1.0186,8e-05,+0.01%,176
+2022-07-07 20:08:00,1.0186,1.0186,1.01846,1.01846,-0.00014,-0.01%,149
+2022-07-07 20:09:00,1.01847,1.01867,1.01843,1.01867,0.00021,+0.02%,125
+2022-07-07 20:10:00,1.01867,1.01871,1.01857,1.0187,3e-05,0.00%,142
+2022-07-07 20:11:00,1.0187,1.0187,1.01864,1.01866,-4e-05,0.00%,133
+2022-07-07 20:12:00,1.01866,1.01871,1.01866,1.01869,3e-05,0.00%,127
+2022-07-07 20:13:00,1.01869,1.01901,1.01869,1.01901,0.00032,+0.03%,152
+2022-07-07 20:14:00,1.01901,1.0191,1.01892,1.01906,5e-05,0.00%,202
+2022-07-07 20:15:00,1.01906,1.01907,1.0189,1.01896,-0.0001,-0.01%,195
+2022-07-07 20:16:00,1.01896,1.01909,1.01895,1.01904,8e-05,+0.01%,192
+2022-07-07 20:17:00,1.01904,1.01906,1.0188,1.0188,-0.00024,-0.02%,204
+2022-07-07 20:18:00,1.01878,1.01888,1.01878,1.0188,0.0,0.00%,178
+2022-07-07 20:19:00,1.0188,1.01883,1.01873,1.01879,-1e-05,0.00%,203
+2022-07-07 20:20:00,1.01878,1.01883,1.01873,1.0188,1e-05,0.00%,113
+2022-07-07 20:21:00,1.0188,1.0188,1.01874,1.01876,-4e-05,0.00%,78
+2022-07-07 20:22:00,1.01876,1.01877,1.01872,1.01873,-3e-05,0.00%,130
+2022-07-07 20:23:00,1.01874,1.01881,1.01871,1.0188,7e-05,+0.01%,100
+2022-07-07 20:24:00,1.01881,1.01881,1.01866,1.0187,-0.0001,-0.01%,159
+2022-07-07 20:25:00,1.01869,1.01886,1.01869,1.01876,6e-05,+0.01%,145
+2022-07-07 20:26:00,1.01877,1.01878,1.01864,1.01875,-1e-05,0.00%,112
+2022-07-07 20:27:00,1.01875,1.01878,1.0187,1.01876,1e-05,0.00%,149
+2022-07-07 20:28:00,1.01876,1.0188,1.01874,1.01874,-2e-05,0.00%,90
+2022-07-07 20:29:00,1.01874,1.01874,1.01865,1.01869,-5e-05,0.00%,121
+2022-07-07 20:30:00,1.01869,1.01885,1.01869,1.01885,0.00016,+0.02%,147
+2022-07-07 20:31:00,1.01885,1.01889,1.0188,1.01881,-4e-05,0.00%,163
+2022-07-07 20:32:00,1.01881,1.01885,1.01876,1.0188,-1e-05,0.00%,142
+2022-07-07 20:33:00,1.0188,1.01885,1.01878,1.01884,4e-05,0.00%,148
+2022-07-07 20:34:00,1.01884,1.01885,1.01868,1.01874,-0.0001,-0.01%,192
+2022-07-07 20:35:00,1.01874,1.01874,1.01856,1.01859,-0.00015,-0.01%,124
+2022-07-07 20:36:00,1.01858,1.0187,1.01856,1.01856,-3e-05,0.00%,150
+2022-07-07 20:37:00,1.01856,1.01869,1.01856,1.01865,9e-05,+0.01%,206
+2022-07-07 20:38:00,1.01866,1.01871,1.01864,1.01867,2e-05,0.00%,151
+2022-07-07 20:39:00,1.01868,1.01869,1.01854,1.01854,-0.00013,-0.01%,142
+2022-07-07 20:40:00,1.01853,1.01884,1.01847,1.01884,0.0003,+0.03%,186
+2022-07-07 20:41:00,1.01884,1.01884,1.01878,1.0188,-4e-05,0.00%,161
+2022-07-07 20:42:00,1.0188,1.0188,1.0185,1.01852,-0.00028,-0.03%,200
+2022-07-07 20:43:00,1.01852,1.01853,1.01847,1.01852,0.0,0.00%,159
+2022-07-07 20:44:00,1.01851,1.01851,1.01827,1.01827,-0.00025,-0.02%,268
+2022-07-07 20:45:00,1.01826,1.01845,1.01815,1.01815,-0.00012,-0.01%,208
+2022-07-07 20:46:00,1.01815,1.01824,1.01808,1.0181,-5e-05,0.00%,225
+2022-07-07 20:47:00,1.01809,1.01821,1.01807,1.01817,7e-05,+0.01%,135
+2022-07-07 20:48:00,1.01816,1.01816,1.01798,1.01798,-0.00019,-0.02%,185
+2022-07-07 20:49:00,1.01799,1.01808,1.01784,1.01806,8e-05,+0.01%,184
+2022-07-07 20:50:00,1.01806,1.01807,1.01785,1.01805,-1e-05,0.00%,197
+2022-07-07 20:51:00,1.01805,1.01805,1.01769,1.01773,-0.00032,-0.03%,205
+2022-07-07 20:52:00,1.01772,1.01773,1.01764,1.01773,0.0,0.00%,194
+2022-07-07 20:53:00,1.01772,1.01773,1.01768,1.0177,-3e-05,0.00%,165
+2022-07-07 20:54:00,1.0177,1.01779,1.0177,1.01771,1e-05,0.00%,150
+2022-07-07 20:55:00,1.01771,1.01773,1.01767,1.01768,-3e-05,0.00%,136
+2022-07-07 20:56:00,1.01767,1.01769,1.01758,1.01759,-9e-05,-0.01%,150
+2022-07-07 20:57:00,1.0176,1.01764,1.01756,1.01758,-1e-05,0.00%,146
+2022-07-07 20:58:00,1.01758,1.0176,1.01754,1.01755,-3e-05,0.00%,130
+2022-07-07 20:59:00,1.01755,1.01766,1.01755,1.01765,0.0001,+0.01%,184
+2022-07-07 21:00:00,1.01765,1.01765,1.01755,1.01757,-8e-05,-0.01%,186
+2022-07-07 21:01:00,1.01758,1.01758,1.01746,1.01748,-9e-05,-0.01%,126
+2022-07-07 21:02:00,1.01748,1.01757,1.01747,1.01754,6e-05,+0.01%,100
+2022-07-07 21:03:00,1.01754,1.01754,1.01737,1.0175,-4e-05,0.00%,155
+2022-07-07 21:04:00,1.01751,1.01765,1.01744,1.01765,0.00015,+0.01%,173
+2022-07-07 21:05:00,1.01765,1.01767,1.01746,1.01756,-9e-05,-0.01%,188
+2022-07-07 21:06:00,1.01756,1.01777,1.01756,1.01774,0.00018,+0.02%,167
+2022-07-07 21:07:00,1.01774,1.01784,1.01772,1.01783,9e-05,+0.01%,155
+2022-07-07 21:08:00,1.01784,1.01787,1.01776,1.01785,2e-05,0.00%,175
+2022-07-07 21:09:00,1.01785,1.01788,1.01762,1.01762,-0.00023,-0.02%,164
+2022-07-07 21:10:00,1.01763,1.01764,1.01755,1.01755,-7e-05,-0.01%,123
+2022-07-07 21:11:00,1.01755,1.01759,1.01747,1.01751,-4e-05,0.00%,184
+2022-07-07 21:12:00,1.01751,1.01754,1.01746,1.01754,3e-05,0.00%,132
+2022-07-07 21:13:00,1.01754,1.01755,1.01745,1.01746,-8e-05,-0.01%,145
+2022-07-07 21:14:00,1.01746,1.01755,1.01746,1.01755,9e-05,+0.01%,143
+2022-07-07 21:15:00,1.01755,1.01755,1.01745,1.01751,-4e-05,0.00%,139
+2022-07-07 21:16:00,1.01751,1.01758,1.0175,1.01757,6e-05,+0.01%,84
+2022-07-07 21:17:00,1.01757,1.01757,1.01748,1.01756,-1e-05,0.00%,128
+2022-07-07 21:18:00,1.01756,1.01762,1.01756,1.01759,3e-05,0.00%,115
+2022-07-07 21:19:00,1.01758,1.01764,1.01755,1.01758,-1e-05,0.00%,150
+2022-07-07 21:20:00,1.01757,1.01764,1.01755,1.01756,-2e-05,0.00%,131
+2022-07-07 21:21:00,1.01756,1.01756,1.01745,1.01751,-5e-05,0.00%,100
+2022-07-07 21:22:00,1.01751,1.01771,1.01751,1.01758,7e-05,+0.01%,180
+2022-07-07 21:23:00,1.01758,1.01762,1.01751,1.01758,0.0,0.00%,175
+2022-07-07 21:24:00,1.01758,1.01767,1.01755,1.01766,8e-05,+0.01%,104
+2022-07-07 21:25:00,1.01765,1.01766,1.01755,1.01763,-3e-05,0.00%,151
+2022-07-07 21:26:00,1.01763,1.01766,1.01756,1.01761,-2e-05,0.00%,134
+2022-07-07 21:27:00,1.01762,1.01762,1.01754,1.01757,-4e-05,0.00%,131
+2022-07-07 21:28:00,1.01757,1.0176,1.01736,1.01736,-0.00021,-0.02%,129
+2022-07-07 21:29:00,1.01736,1.01743,1.01733,1.01733,-3e-05,0.00%,148
+2022-07-07 21:30:00,1.01733,1.01737,1.01729,1.01737,4e-05,0.00%,87
+2022-07-07 21:31:00,1.01737,1.01738,1.01722,1.01722,-0.00015,-0.01%,109
+2022-07-07 21:32:00,1.01722,1.01731,1.01719,1.01727,5e-05,0.00%,146
+2022-07-07 21:33:00,1.01728,1.0173,1.01714,1.01719,-8e-05,-0.01%,168
+2022-07-07 21:34:00,1.01719,1.01719,1.01695,1.01699,-0.0002,-0.02%,179
+2022-07-07 21:35:00,1.01699,1.01717,1.01699,1.01715,0.00016,+0.02%,152
+2022-07-07 21:36:00,1.01715,1.01715,1.01697,1.01703,-0.00012,-0.01%,185
+2022-07-07 21:37:00,1.01703,1.01711,1.017,1.01711,8e-05,+0.01%,138
+2022-07-07 21:38:00,1.01711,1.01714,1.01707,1.01712,1e-05,0.00%,130
+2022-07-07 21:39:00,1.01712,1.01713,1.01706,1.01709,-3e-05,0.00%,181
+2022-07-07 21:40:00,1.01709,1.01709,1.01694,1.01704,-5e-05,0.00%,161
+2022-07-07 21:41:00,1.01703,1.01705,1.01697,1.01698,-6e-05,-0.01%,106
+2022-07-07 21:42:00,1.01698,1.01706,1.01694,1.01701,3e-05,0.00%,112
+2022-07-07 21:43:00,1.01701,1.01715,1.01699,1.01715,0.00014,+0.01%,227
+2022-07-07 21:44:00,1.01715,1.01739,1.01711,1.01729,0.00014,+0.01%,303
+2022-07-07 21:45:00,1.01729,1.0173,1.01629,1.01684,-0.00045,-0.04%,548
+2022-07-07 21:46:00,1.01684,1.017,1.01673,1.01691,7e-05,+0.01%,465
+2022-07-07 21:47:00,1.01691,1.01707,1.01689,1.01689,-2e-05,0.00%,350
+2022-07-07 21:48:00,1.01689,1.01697,1.01686,1.01692,3e-05,0.00%,269
+2022-07-07 21:49:00,1.01692,1.01699,1.01687,1.0169,-2e-05,0.00%,259
+2022-07-07 21:50:00,1.0169,1.01696,1.01688,1.01694,4e-05,0.00%,208
+2022-07-07 21:51:00,1.01694,1.01704,1.01693,1.01696,2e-05,0.00%,178
+2022-07-07 21:52:00,1.01696,1.01703,1.01695,1.01701,5e-05,0.00%,204
+2022-07-07 21:53:00,1.01701,1.01701,1.01694,1.01695,-6e-05,-0.01%,180
+2022-07-07 21:54:00,1.01695,1.01696,1.01687,1.01695,0.0,0.00%,155
+2022-07-07 21:55:00,1.01695,1.01698,1.0169,1.0169,-5e-05,0.00%,124
+2022-07-07 21:56:00,1.0169,1.01695,1.01684,1.01693,3e-05,0.00%,142
+2022-07-07 21:57:00,1.01693,1.01694,1.01661,1.01671,-0.00022,-0.02%,191
+2022-07-07 21:58:00,1.01672,1.01682,1.01638,1.01647,-0.00024,-0.02%,394
+2022-07-07 21:59:00,1.01647,1.0166,1.01638,1.01649,2e-05,0.00%,446
+2022-07-07 22:00:00,1.01649,1.01655,1.01634,1.01648,-1e-05,0.00%,364
+2022-07-07 22:01:00,1.01648,1.01657,1.01647,1.01649,1e-05,0.00%,231
+2022-07-07 22:02:00,1.01649,1.01653,1.0163,1.0163,-0.00019,-0.02%,285
+2022-07-07 22:03:00,1.0163,1.01637,1.01578,1.01583,-0.00047,-0.05%,374
+2022-07-07 22:04:00,1.01584,1.01623,1.01584,1.01618,0.00035,+0.03%,438
+2022-07-07 22:05:00,1.01617,1.01617,1.01587,1.01611,-7e-05,-0.01%,306
+2022-07-07 22:06:00,1.0161,1.01631,1.01608,1.01625,0.00014,+0.01%,293
+2022-07-07 22:07:00,1.01625,1.01632,1.01618,1.0163,5e-05,0.00%,270
+2022-07-07 22:08:00,1.0163,1.01636,1.01604,1.01616,-0.00014,-0.01%,327
+2022-07-07 22:09:00,1.01617,1.01619,1.01598,1.01611,-5e-05,0.00%,224
+2022-07-07 22:10:00,1.01611,1.01622,1.01592,1.01595,-0.00016,-0.02%,221
+2022-07-07 22:11:00,1.01595,1.01611,1.01595,1.01611,0.00016,+0.02%,158
+2022-07-07 22:12:00,1.01611,1.01626,1.01598,1.01605,-6e-05,-0.01%,353
+2022-07-07 22:13:00,1.01605,1.01608,1.01581,1.01583,-0.00022,-0.02%,298
+2022-07-07 22:14:00,1.01583,1.01606,1.01583,1.01599,0.00016,+0.02%,193
+2022-07-07 22:15:00,1.016,1.01604,1.01583,1.01583,-0.00016,-0.02%,222
+2022-07-07 22:16:00,1.01583,1.01604,1.01577,1.01603,0.0002,+0.02%,193
+2022-07-07 22:17:00,1.01603,1.01603,1.01576,1.0158,-0.00023,-0.02%,209
+2022-07-07 22:18:00,1.01581,1.01583,1.01571,1.01578,-2e-05,0.00%,160
+2022-07-07 22:19:00,1.01577,1.01583,1.01573,1.0158,2e-05,0.00%,207
+2022-07-07 22:20:00,1.01579,1.01596,1.01578,1.01596,0.00016,+0.02%,183
+2022-07-07 22:21:00,1.01596,1.01597,1.01579,1.01587,-9e-05,-0.01%,196
+2022-07-07 22:22:00,1.01587,1.01627,1.01587,1.01625,0.00038,+0.04%,274
+2022-07-07 22:23:00,1.01625,1.01626,1.01606,1.01619,-6e-05,-0.01%,297
+2022-07-07 22:24:00,1.01619,1.0163,1.01615,1.01617,-2e-05,0.00%,226
+2022-07-07 22:25:00,1.01617,1.0163,1.01598,1.01614,-3e-05,0.00%,258
+2022-07-07 22:26:00,1.01613,1.01621,1.01606,1.0162,6e-05,+0.01%,253
+2022-07-07 22:27:00,1.0162,1.01625,1.01606,1.01621,1e-05,0.00%,223
+2022-07-07 22:28:00,1.01621,1.01621,1.01603,1.01605,-0.00016,-0.02%,261
+2022-07-07 22:29:00,1.01604,1.01605,1.01594,1.01595,-0.0001,-0.01%,226
+2022-07-07 22:30:00,1.01595,1.01612,1.01595,1.01612,0.00017,+0.02%,262
+2022-07-07 22:31:00,1.01612,1.01629,1.01611,1.01629,0.00017,+0.02%,213
+2022-07-07 22:32:00,1.01629,1.01629,1.01598,1.01612,-0.00017,-0.02%,241
+2022-07-07 22:33:00,1.01611,1.01621,1.01601,1.01602,-0.0001,-0.01%,256
+2022-07-07 22:34:00,1.01602,1.01605,1.01596,1.01603,1e-05,0.00%,274
+2022-07-07 22:35:00,1.01602,1.01606,1.01568,1.01569,-0.00034,-0.03%,252
+2022-07-07 22:36:00,1.01569,1.0158,1.01565,1.01567,-2e-05,0.00%,298
+2022-07-07 22:37:00,1.01567,1.01581,1.01567,1.01578,0.00011,+0.01%,211
+2022-07-07 22:38:00,1.01578,1.01579,1.01567,1.01569,-9e-05,-0.01%,191
+2022-07-07 22:39:00,1.01569,1.01569,1.01562,1.01562,-7e-05,-0.01%,126
+2022-07-07 22:40:00,1.01562,1.0157,1.01562,1.0157,8e-05,+0.01%,81
+2022-07-07 22:41:00,1.0157,1.01571,1.01538,1.01544,-0.00026,-0.03%,176
+2022-07-07 22:42:00,1.01543,1.01551,1.01538,1.01547,3e-05,0.00%,161
+2022-07-07 22:43:00,1.01547,1.01552,1.01538,1.01542,-5e-05,0.00%,197
+2022-07-07 22:44:00,1.01542,1.0155,1.01539,1.0155,8e-05,+0.01%,147
+2022-07-07 22:45:00,1.01549,1.01555,1.01548,1.01548,-2e-05,0.00%,184
+2022-07-07 22:46:00,1.01546,1.01557,1.01545,1.01552,4e-05,0.00%,254
+2022-07-07 22:47:00,1.01552,1.01568,1.01552,1.01557,5e-05,0.00%,222
+2022-07-07 22:48:00,1.01557,1.0157,1.01551,1.01552,-5e-05,0.00%,225
+2022-07-07 22:49:00,1.01552,1.01555,1.01547,1.01552,0.0,0.00%,176
+2022-07-07 22:50:00,1.01553,1.01563,1.0155,1.01557,5e-05,0.00%,187
+2022-07-07 22:51:00,1.01556,1.0156,1.01544,1.01551,-6e-05,-0.01%,207
+2022-07-07 22:52:00,1.01549,1.01553,1.01545,1.0155,-1e-05,0.00%,188
+2022-07-07 22:53:00,1.0155,1.01559,1.01549,1.01559,9e-05,+0.01%,124
+2022-07-07 22:54:00,1.01559,1.01569,1.01559,1.01559,0.0,0.00%,126
+2022-07-07 22:55:00,1.01558,1.01577,1.01546,1.01573,0.00014,+0.01%,222
+2022-07-07 22:56:00,1.01572,1.01588,1.01559,1.01576,3e-05,0.00%,196
+2022-07-07 22:57:00,1.01575,1.0158,1.01564,1.01575,-1e-05,0.00%,167
+2022-07-07 22:58:00,1.01575,1.01577,1.01564,1.01565,-0.0001,-0.01%,153
+2022-07-07 22:59:00,1.01564,1.01581,1.01564,1.0158,0.00015,+0.01%,137
+2022-07-07 23:00:00,1.01581,1.01584,1.01557,1.01557,-0.00023,-0.02%,183
+2022-07-07 23:01:00,1.01557,1.01568,1.01553,1.01568,0.00011,+0.01%,210
+2022-07-07 23:02:00,1.01567,1.01571,1.01549,1.01569,1e-05,0.00%,246
+2022-07-07 23:03:00,1.0157,1.01571,1.0154,1.0154,-0.00029,-0.03%,202
+2022-07-07 23:04:00,1.0154,1.01546,1.01536,1.01543,3e-05,0.00%,171
+2022-07-07 23:05:00,1.01542,1.01546,1.01529,1.01533,-0.0001,-0.01%,155
+2022-07-07 23:06:00,1.01533,1.01534,1.01508,1.01514,-0.00019,-0.02%,197
+2022-07-07 23:07:00,1.01515,1.0152,1.01486,1.01487,-0.00027,-0.03%,234
+2022-07-07 23:08:00,1.01486,1.01488,1.014,1.01407,-0.0008,-0.08%,454
+2022-07-07 23:09:00,1.01406,1.01426,1.01404,1.01406,-1e-05,0.00%,355
+2022-07-07 23:10:00,1.01406,1.01422,1.01405,1.01415,9e-05,+0.01%,218
+2022-07-07 23:11:00,1.01415,1.01415,1.014,1.01402,-0.00013,-0.01%,232
+2022-07-07 23:12:00,1.01403,1.01419,1.01399,1.0141,8e-05,+0.01%,250
+2022-07-07 23:13:00,1.0141,1.01416,1.01401,1.01401,-9e-05,-0.01%,201
+2022-07-07 23:14:00,1.01399,1.0141,1.01399,1.01403,2e-05,0.00%,179
+2022-07-07 23:15:00,1.01403,1.0142,1.01401,1.01417,0.00014,+0.01%,133
+2022-07-07 23:16:00,1.01417,1.01449,1.01417,1.01446,0.00029,+0.03%,175
+2022-07-07 23:17:00,1.01445,1.01461,1.01442,1.01461,0.00015,+0.01%,158
+2022-07-07 23:18:00,1.01461,1.01462,1.01441,1.01441,-0.0002,-0.02%,157
+2022-07-07 23:19:00,1.01441,1.01441,1.01414,1.01414,-0.00027,-0.03%,176
+2022-07-07 23:20:00,1.01414,1.01428,1.01412,1.01426,0.00012,+0.01%,163
+2022-07-07 23:21:00,1.01425,1.01425,1.01405,1.01407,-0.00019,-0.02%,135
+2022-07-07 23:22:00,1.01406,1.01409,1.01405,1.01408,1e-05,0.00%,131
+2022-07-07 23:23:00,1.01409,1.01409,1.01401,1.01403,-5e-05,0.00%,109
+2022-07-07 23:24:00,1.01403,1.01421,1.01403,1.01419,0.00016,+0.02%,163
+2022-07-07 23:25:00,1.01419,1.01419,1.01402,1.01402,-0.00017,-0.02%,140
+2022-07-07 23:26:00,1.01401,1.01403,1.01397,1.01402,0.0,0.00%,181
+2022-07-07 23:27:00,1.01401,1.01418,1.01401,1.01411,9e-05,+0.01%,176
+2022-07-07 23:28:00,1.01411,1.01421,1.01408,1.01419,8e-05,+0.01%,150
+2022-07-07 23:29:00,1.01419,1.01429,1.01418,1.01422,3e-05,0.00%,160
+2022-07-07 23:30:00,1.01421,1.01441,1.01421,1.01434,0.00012,+0.01%,213
+2022-07-07 23:31:00,1.01435,1.01453,1.01435,1.01453,0.00019,+0.02%,141
+2022-07-07 23:32:00,1.01453,1.01461,1.01453,1.01456,3e-05,0.00%,143
+2022-07-07 23:33:00,1.01456,1.01465,1.01456,1.01463,7e-05,+0.01%,146
+2022-07-07 23:34:00,1.01463,1.01477,1.01461,1.01477,0.00014,+0.01%,115
+2022-07-07 23:35:00,1.01476,1.01479,1.01467,1.01475,-2e-05,0.00%,135
+2022-07-07 23:36:00,1.01475,1.01483,1.01475,1.0148,5e-05,0.00%,109
+2022-07-07 23:37:00,1.0148,1.0149,1.0148,1.01486,6e-05,+0.01%,107
+2022-07-07 23:38:00,1.01486,1.0149,1.0148,1.01488,2e-05,0.00%,125
+2022-07-07 23:39:00,1.01489,1.01498,1.01486,1.01495,7e-05,+0.01%,110
+2022-07-07 23:40:00,1.01493,1.01503,1.0149,1.01498,3e-05,0.00%,149
+2022-07-07 23:41:00,1.01497,1.01502,1.01493,1.01493,-5e-05,0.00%,101
+2022-07-07 23:42:00,1.01493,1.01499,1.01488,1.01489,-4e-05,0.00%,129
+2022-07-07 23:43:00,1.01488,1.01505,1.01485,1.01505,0.00016,+0.02%,141
+2022-07-07 23:44:00,1.01505,1.01505,1.01493,1.01494,-0.00011,-0.01%,133
+2022-07-07 23:45:00,1.01494,1.01496,1.01487,1.01494,0.0,0.00%,113
+2022-07-07 23:46:00,1.01493,1.01496,1.01485,1.01485,-9e-05,-0.01%,77
+2022-07-07 23:47:00,1.01486,1.01498,1.01486,1.01498,0.00013,+0.01%,99
+2022-07-07 23:48:00,1.01497,1.01514,1.01487,1.01512,0.00014,+0.01%,165
+2022-07-07 23:49:00,1.01512,1.01515,1.01506,1.01506,-6e-05,-0.01%,108
+2022-07-07 23:50:00,1.01506,1.01516,1.01505,1.01511,5e-05,0.00%,150
+2022-07-07 23:51:00,1.0151,1.01516,1.01505,1.01514,3e-05,0.00%,102
+2022-07-07 23:52:00,1.01514,1.01516,1.01514,1.01514,0.0,0.00%,68
+2022-07-07 23:53:00,1.01515,1.01519,1.01513,1.01517,3e-05,0.00%,78
+2022-07-07 23:54:00,1.01517,1.01517,1.01509,1.01515,-2e-05,0.00%,67
+2022-07-07 23:55:00,1.01515,1.0153,1.01515,1.01527,0.00012,+0.01%,173
+2022-07-07 23:56:00,1.01528,1.01531,1.01524,1.01529,2e-05,0.00%,133
+2022-07-07 23:57:00,1.0153,1.01548,1.0153,1.01544,0.00015,+0.01%,165
+2022-07-07 23:58:00,1.01545,1.01546,1.01542,1.01542,-2e-05,0.00%,121
+2022-07-07 23:59:00,1.01541,1.01546,1.01535,1.0154,-2e-05,0.00%,146
+2022-07-08 00:00:00,1.01541,1.01546,1.01538,1.01546,6e-05,+0.01%,131
+2022-07-08 00:01:00,1.01546,1.01551,1.01542,1.01545,-1e-05,0.00%,101
+2022-07-08 00:02:00,1.01545,1.01545,1.01537,1.01538,-7e-05,-0.01%,121
+2022-07-08 00:03:00,1.01538,1.01538,1.01528,1.01528,-0.0001,-0.01%,96
+2022-07-08 00:04:00,1.01527,1.0153,1.01517,1.01521,-7e-05,-0.01%,159
+2022-07-08 00:05:00,1.01521,1.01527,1.01519,1.01526,5e-05,0.00%,96
+2022-07-08 00:06:00,1.01526,1.01526,1.01516,1.01518,-8e-05,-0.01%,130
+2022-07-08 00:07:00,1.01518,1.01518,1.01508,1.01509,-9e-05,-0.01%,128
+2022-07-08 00:08:00,1.0151,1.0151,1.01477,1.01498,-0.00011,-0.01%,283
+2022-07-08 00:09:00,1.01498,1.01514,1.01495,1.01514,0.00016,+0.02%,196
+2022-07-08 00:10:00,1.01514,1.01523,1.01514,1.01519,5e-05,0.00%,207
+2022-07-08 00:11:00,1.01517,1.0152,1.0151,1.01515,-4e-05,0.00%,150
+2022-07-08 00:12:00,1.01516,1.01516,1.01497,1.015,-0.00015,-0.01%,218
+2022-07-08 00:13:00,1.01501,1.01511,1.01501,1.0151,0.0001,+0.01%,146
+2022-07-08 00:14:00,1.01509,1.0151,1.01505,1.01507,-3e-05,0.00%,77
+2022-07-08 00:15:00,1.01506,1.01511,1.01505,1.01509,2e-05,0.00%,54
+2022-07-08 00:16:00,1.01509,1.01516,1.01506,1.01513,4e-05,0.00%,121
+2022-07-08 00:17:00,1.01513,1.01518,1.01508,1.01508,-5e-05,0.00%,105
+2022-07-08 00:18:00,1.01509,1.01518,1.01504,1.01516,8e-05,+0.01%,100
+2022-07-08 00:19:00,1.01516,1.01518,1.01509,1.01515,-1e-05,0.00%,148
+2022-07-08 00:20:00,1.01516,1.0152,1.01514,1.01516,1e-05,0.00%,74
+2022-07-08 00:21:00,1.01516,1.01517,1.01506,1.01507,-9e-05,-0.01%,66
+2022-07-08 00:22:00,1.01508,1.01508,1.01487,1.01495,-0.00012,-0.01%,191
+2022-07-08 00:23:00,1.01495,1.01505,1.01494,1.01496,1e-05,0.00%,142
+2022-07-08 00:24:00,1.01497,1.01505,1.01492,1.01492,-4e-05,0.00%,125
+2022-07-08 00:25:00,1.0149,1.01513,1.01489,1.0151,0.00018,+0.02%,134
+2022-07-08 00:26:00,1.0151,1.01514,1.01502,1.01502,-8e-05,-0.01%,119
+2022-07-08 00:27:00,1.01502,1.01503,1.01497,1.01501,-1e-05,0.00%,134
+2022-07-08 00:28:00,1.01501,1.01506,1.01495,1.01497,-4e-05,0.00%,136
+2022-07-08 00:29:00,1.01497,1.01501,1.01496,1.01501,4e-05,0.00%,146
+2022-07-08 00:30:00,1.01502,1.01507,1.01496,1.01502,1e-05,0.00%,134
+2022-07-08 00:31:00,1.01502,1.01508,1.01502,1.01502,0.0,0.00%,99
+2022-07-08 00:32:00,1.01502,1.01503,1.01487,1.01488,-0.00014,-0.01%,152
+2022-07-08 00:33:00,1.01488,1.0149,1.01482,1.01484,-4e-05,0.00%,167
+2022-07-08 00:34:00,1.01485,1.01485,1.01474,1.01483,-1e-05,0.00%,134
+2022-07-08 00:35:00,1.01483,1.01483,1.01475,1.01481,-2e-05,0.00%,169
+2022-07-08 00:36:00,1.01481,1.01501,1.01477,1.015,0.00019,+0.02%,211
+2022-07-08 00:37:00,1.015,1.01502,1.01492,1.01492,-8e-05,-0.01%,141
+2022-07-08 00:38:00,1.01492,1.015,1.01488,1.01498,6e-05,+0.01%,135
+2022-07-08 00:39:00,1.01499,1.01502,1.01482,1.01482,-0.00016,-0.02%,159
+2022-07-08 00:40:00,1.01483,1.01484,1.01476,1.01479,-3e-05,0.00%,205
+2022-07-08 00:41:00,1.01479,1.01486,1.01474,1.01476,-3e-05,0.00%,132
+2022-07-08 00:42:00,1.01475,1.01481,1.01457,1.01459,-0.00017,-0.02%,182
+2022-07-08 00:43:00,1.01459,1.01462,1.01453,1.01456,-3e-05,0.00%,137
+2022-07-08 00:44:00,1.01456,1.0148,1.01453,1.01479,0.00023,+0.02%,141
+2022-07-08 00:45:00,1.01479,1.01493,1.01479,1.01491,0.00012,+0.01%,119
+2022-07-08 00:46:00,1.01491,1.01503,1.01491,1.01503,0.00012,+0.01%,121
+2022-07-08 00:47:00,1.01503,1.01509,1.01495,1.01499,-4e-05,0.00%,166
+2022-07-08 00:48:00,1.01499,1.01505,1.01485,1.01499,0.0,0.00%,276
+2022-07-08 00:49:00,1.01499,1.01507,1.01496,1.01505,6e-05,+0.01%,158
+2022-07-08 00:50:00,1.01505,1.01509,1.01499,1.01499,-6e-05,-0.01%,174
+2022-07-08 00:51:00,1.01499,1.015,1.01487,1.0149,-9e-05,-0.01%,242
+2022-07-08 00:52:00,1.01489,1.0149,1.0147,1.01479,-0.00011,-0.01%,213
+2022-07-08 00:53:00,1.01479,1.01489,1.01476,1.01486,7e-05,+0.01%,166
+2022-07-08 00:54:00,1.01485,1.01485,1.01478,1.01481,-5e-05,0.00%,195
+2022-07-08 00:55:00,1.01482,1.01502,1.01481,1.015,0.00019,+0.02%,239
+2022-07-08 00:56:00,1.01501,1.01543,1.01493,1.01541,0.00041,+0.04%,353
+2022-07-08 00:57:00,1.0154,1.01584,1.01539,1.01576,0.00035,+0.03%,394
+2022-07-08 00:58:00,1.01576,1.01596,1.01563,1.01593,0.00017,+0.02%,358
+2022-07-08 00:59:00,1.01593,1.01613,1.01592,1.01603,0.0001,+0.01%,439
+2022-07-08 01:00:00,1.01603,1.01603,1.01556,1.01569,-0.00034,-0.03%,397
+2022-07-08 01:01:00,1.01569,1.01571,1.01543,1.01545,-0.00024,-0.02%,305
+2022-07-08 01:02:00,1.01544,1.01544,1.01523,1.0153,-0.00015,-0.01%,189
+2022-07-08 01:03:00,1.0153,1.01587,1.01529,1.01573,0.00043,+0.04%,297
+2022-07-08 01:04:00,1.01572,1.01584,1.01566,1.01578,5e-05,0.00%,360
+2022-07-08 01:05:00,1.01577,1.01591,1.01573,1.01577,-1e-05,0.00%,246
+2022-07-08 01:06:00,1.01578,1.01581,1.01566,1.01581,4e-05,0.00%,235
+2022-07-08 01:07:00,1.01581,1.01582,1.0157,1.01577,-4e-05,0.00%,243
+2022-07-08 01:08:00,1.01577,1.01594,1.01576,1.01576,-1e-05,0.00%,209
+2022-07-08 01:09:00,1.01575,1.01583,1.01567,1.01579,3e-05,0.00%,210
+2022-07-08 01:10:00,1.01578,1.01592,1.01572,1.01572,-7e-05,-0.01%,226
+2022-07-08 01:11:00,1.01572,1.01607,1.01568,1.01607,0.00035,+0.03%,191
+2022-07-08 01:12:00,1.01608,1.01626,1.01606,1.01619,0.00012,+0.01%,272
+2022-07-08 01:13:00,1.01619,1.01621,1.0161,1.01621,2e-05,0.00%,183
+2022-07-08 01:14:00,1.01622,1.01624,1.01588,1.01588,-0.00033,-0.03%,223
+2022-07-08 01:15:00,1.01588,1.01599,1.01584,1.01595,7e-05,+0.01%,204
+2022-07-08 01:16:00,1.01596,1.01607,1.01595,1.01602,7e-05,+0.01%,180
+2022-07-08 01:17:00,1.01601,1.01611,1.01598,1.01611,9e-05,+0.01%,177
+2022-07-08 01:18:00,1.01611,1.01634,1.0161,1.01624,0.00013,+0.01%,229
+2022-07-08 01:19:00,1.01624,1.01628,1.01617,1.01626,2e-05,0.00%,151
+2022-07-08 01:20:00,1.01626,1.01631,1.01625,1.01629,3e-05,0.00%,147
+2022-07-08 01:21:00,1.01629,1.01631,1.01621,1.01627,-2e-05,0.00%,106
+2022-07-08 01:22:00,1.01627,1.01637,1.01625,1.01637,0.0001,+0.01%,149
+2022-07-08 01:23:00,1.01636,1.01652,1.01636,1.0165,0.00013,+0.01%,184
+2022-07-08 01:24:00,1.0165,1.01652,1.01637,1.01647,-3e-05,0.00%,211
+2022-07-08 01:25:00,1.01648,1.01673,1.01647,1.0167,0.00023,+0.02%,224
+2022-07-08 01:26:00,1.01669,1.01678,1.0166,1.01668,-2e-05,0.00%,189
+2022-07-08 01:27:00,1.01668,1.01668,1.01659,1.01667,-1e-05,0.00%,214
+2022-07-08 01:28:00,1.01667,1.01676,1.01661,1.01664,-3e-05,0.00%,164
+2022-07-08 01:29:00,1.01663,1.01698,1.01663,1.01681,0.00017,+0.02%,245
+2022-07-08 01:30:00,1.01681,1.01688,1.01675,1.01683,2e-05,0.00%,115
+2022-07-08 01:31:00,1.01684,1.01684,1.01664,1.01675,-8e-05,-0.01%,188
+2022-07-08 01:32:00,1.01674,1.01686,1.0167,1.01679,4e-05,0.00%,216
+2022-07-08 01:33:00,1.0168,1.01687,1.01669,1.01687,8e-05,+0.01%,198
+2022-07-08 01:34:00,1.01688,1.01688,1.01666,1.01674,-0.00013,-0.01%,217
+2022-07-08 01:35:00,1.01673,1.01692,1.01669,1.01692,0.00018,+0.02%,187
+2022-07-08 01:36:00,1.0169,1.01691,1.01665,1.01671,-0.00021,-0.02%,240
+2022-07-08 01:37:00,1.01671,1.0168,1.01663,1.01678,7e-05,+0.01%,214
+2022-07-08 01:38:00,1.01676,1.01696,1.01676,1.01692,0.00014,+0.01%,176
+2022-07-08 01:39:00,1.01692,1.01692,1.01679,1.01687,-5e-05,0.00%,169
+2022-07-08 01:40:00,1.01687,1.01694,1.0168,1.01691,4e-05,0.00%,180
+2022-07-08 01:41:00,1.01691,1.01692,1.01679,1.01679,-0.00012,-0.01%,167
+2022-07-08 01:42:00,1.01679,1.01681,1.01675,1.01678,-1e-05,0.00%,151
+2022-07-08 01:43:00,1.01679,1.0168,1.01641,1.01643,-0.00035,-0.03%,287
+2022-07-08 01:44:00,1.01643,1.01668,1.01643,1.01668,0.00025,+0.02%,140
+2022-07-08 01:45:00,1.01669,1.01675,1.0166,1.01661,-7e-05,-0.01%,216
+2022-07-08 01:46:00,1.01661,1.01671,1.01656,1.01668,7e-05,+0.01%,124
+2022-07-08 01:47:00,1.01668,1.01681,1.01667,1.01678,0.0001,+0.01%,177
+2022-07-08 01:48:00,1.01678,1.01682,1.01672,1.01672,-6e-05,-0.01%,135
+2022-07-08 01:49:00,1.01671,1.01672,1.01644,1.01647,-0.00025,-0.02%,229
+2022-07-08 01:50:00,1.01648,1.01655,1.01635,1.01636,-0.00011,-0.01%,228
+2022-07-08 01:51:00,1.01636,1.01636,1.016,1.016,-0.00036,-0.04%,172
+2022-07-08 01:52:00,1.016,1.01606,1.01593,1.01593,-7e-05,-0.01%,276
+2022-07-08 01:53:00,1.01593,1.01595,1.0158,1.0158,-0.00013,-0.01%,232
+2022-07-08 01:54:00,1.01579,1.01594,1.01575,1.01576,-4e-05,0.00%,194
+2022-07-08 01:55:00,1.01575,1.01607,1.01575,1.01607,0.00031,+0.03%,187
+2022-07-08 01:56:00,1.01607,1.01624,1.01606,1.01619,0.00012,+0.01%,223
+2022-07-08 01:57:00,1.01619,1.01619,1.01594,1.01599,-0.0002,-0.02%,220
+2022-07-08 01:58:00,1.01599,1.01602,1.01579,1.01581,-0.00018,-0.02%,228
+2022-07-08 01:59:00,1.0158,1.01603,1.0158,1.016,0.00019,+0.02%,258
+2022-07-08 02:00:00,1.016,1.01636,1.01597,1.01615,0.00015,+0.01%,424
+2022-07-08 02:01:00,1.01616,1.01617,1.01568,1.01568,-0.00047,-0.05%,253
+2022-07-08 02:02:00,1.01568,1.01588,1.01563,1.01584,0.00016,+0.02%,350
+2022-07-08 02:03:00,1.01585,1.01598,1.01578,1.01598,0.00014,+0.01%,244
+2022-07-08 02:04:00,1.01599,1.01604,1.01589,1.01592,-6e-05,-0.01%,247
+2022-07-08 02:05:00,1.01592,1.01595,1.01565,1.01569,-0.00023,-0.02%,307
+2022-07-08 02:06:00,1.01568,1.01572,1.01556,1.01557,-0.00012,-0.01%,295
+2022-07-08 02:07:00,1.01556,1.01596,1.01556,1.01596,0.00039,+0.04%,254
+2022-07-08 02:08:00,1.01596,1.016,1.01589,1.01596,0.0,0.00%,221
+2022-07-08 02:09:00,1.01596,1.01596,1.01509,1.01509,-0.00087,-0.09%,372
+2022-07-08 02:10:00,1.01509,1.01511,1.01476,1.01493,-0.00016,-0.02%,367
+2022-07-08 02:11:00,1.01493,1.01505,1.01485,1.01493,0.0,0.00%,335
+2022-07-08 02:12:00,1.01494,1.01514,1.01488,1.0151,0.00017,+0.02%,361
+2022-07-08 02:13:00,1.0151,1.0151,1.01464,1.01479,-0.00031,-0.03%,369
+2022-07-08 02:14:00,1.01479,1.01497,1.01476,1.01491,0.00012,+0.01%,285
+2022-07-08 02:15:00,1.01491,1.01491,1.01469,1.01472,-0.00019,-0.02%,350
+2022-07-08 02:16:00,1.01473,1.01473,1.0145,1.01451,-0.00021,-0.02%,301
+2022-07-08 02:17:00,1.0145,1.01451,1.0141,1.01426,-0.00025,-0.02%,396
+2022-07-08 02:18:00,1.01425,1.01434,1.01402,1.01417,-9e-05,-0.01%,370
+2022-07-08 02:19:00,1.01416,1.01435,1.01337,1.01341,-0.00076,-0.07%,420
+2022-07-08 02:20:00,1.0134,1.01344,1.01286,1.01296,-0.00045,-0.04%,554
+2022-07-08 02:21:00,1.01296,1.01331,1.01286,1.01331,0.00035,+0.03%,397
+2022-07-08 02:22:00,1.01331,1.01335,1.01291,1.01292,-0.00039,-0.04%,443
+2022-07-08 02:23:00,1.01292,1.01293,1.01275,1.01284,-8e-05,-0.01%,416
+2022-07-08 02:24:00,1.01283,1.01325,1.01282,1.01321,0.00037,+0.04%,532
+2022-07-08 02:25:00,1.01321,1.01337,1.01308,1.01309,-0.00012,-0.01%,285
+2022-07-08 02:26:00,1.01309,1.01313,1.0129,1.0129,-0.00019,-0.02%,368
+2022-07-08 02:27:00,1.0129,1.01291,1.01105,1.01147,-0.00143,-0.14%,656
+2022-07-08 02:28:00,1.01148,1.01197,1.01147,1.01168,0.00021,+0.02%,535
+2022-07-08 02:29:00,1.01169,1.01169,1.01135,1.01135,-0.00033,-0.03%,486
+2022-07-08 02:30:00,1.01134,1.01178,1.01133,1.01157,0.00022,+0.02%,568
+2022-07-08 02:31:00,1.01157,1.01189,1.01157,1.01171,0.00014,+0.01%,373
+2022-07-08 02:32:00,1.01171,1.01171,1.01128,1.0115,-0.00021,-0.02%,436
+2022-07-08 02:33:00,1.01149,1.01149,1.01081,1.01102,-0.00048,-0.05%,383
+2022-07-08 02:34:00,1.01102,1.01107,1.0107,1.01071,-0.00031,-0.03%,428
+2022-07-08 02:35:00,1.0107,1.01079,1.01035,1.01049,-0.00022,-0.02%,555
+2022-07-08 02:36:00,1.0105,1.01051,1.01038,1.01044,-5e-05,0.00%,390
+2022-07-08 02:37:00,1.01044,1.01045,1.00973,1.00997,-0.00047,-0.05%,519
+2022-07-08 02:38:00,1.00997,1.01035,1.00915,1.00939,-0.00058,-0.06%,625
+2022-07-08 02:39:00,1.00939,1.0095,1.00863,1.00893,-0.00046,-0.05%,598
+2022-07-08 02:40:00,1.00893,1.00964,1.0089,1.00963,0.0007,+0.07%,497
+2022-07-08 02:41:00,1.00962,1.0097,1.009,1.00937,-0.00026,-0.03%,449
+2022-07-08 02:42:00,1.00938,1.00946,1.00877,1.00879,-0.00058,-0.06%,458
+2022-07-08 02:43:00,1.00879,1.0088,1.00813,1.00834,-0.00045,-0.04%,532
+2022-07-08 02:44:00,1.00834,1.00847,1.00723,1.00771,-0.00063,-0.06%,620
+2022-07-08 02:45:00,1.00771,1.00823,1.0077,1.00822,0.00051,+0.05%,588
+2022-07-08 02:46:00,1.00822,1.00825,1.00795,1.00819,-3e-05,0.00%,406
+2022-07-08 02:47:00,1.0082,1.00873,1.00816,1.00869,0.0005,+0.05%,372
+2022-07-08 02:48:00,1.00868,1.00889,1.00857,1.00884,0.00015,+0.01%,418
+2022-07-08 02:49:00,1.00884,1.00906,1.00868,1.00902,0.00018,+0.02%,397
+2022-07-08 02:50:00,1.00903,1.00928,1.00903,1.00918,0.00016,+0.02%,373
+2022-07-08 02:51:00,1.00918,1.00919,1.00884,1.00903,-0.00015,-0.01%,438
+2022-07-08 02:52:00,1.00903,1.00907,1.00895,1.00899,-4e-05,0.00%,338
+2022-07-08 02:53:00,1.00899,1.00971,1.00893,1.00969,0.0007,+0.07%,486
+2022-07-08 02:54:00,1.00969,1.01006,1.00959,1.01006,0.00037,+0.04%,365
+2022-07-08 02:55:00,1.01005,1.01083,1.00984,1.0108,0.00074,+0.07%,482
+2022-07-08 02:56:00,1.0108,1.01116,1.0107,1.01079,-1e-05,0.00%,537
+2022-07-08 02:57:00,1.01079,1.0108,1.01025,1.01037,-0.00042,-0.04%,441
+2022-07-08 02:58:00,1.01037,1.01098,1.01031,1.01086,0.00049,+0.05%,476
+2022-07-08 02:59:00,1.01085,1.01086,1.01038,1.01086,0.0,0.00%,461
+2022-07-08 03:00:00,1.01086,1.01089,1.0102,1.01027,-0.00059,-0.06%,468
+2022-07-08 03:01:00,1.01027,1.01038,1.00995,1.01038,0.00011,+0.01%,455
+2022-07-08 03:02:00,1.01039,1.01059,1.01014,1.01027,-0.00011,-0.01%,424
+2022-07-08 03:03:00,1.01027,1.01048,1.01016,1.01037,0.0001,+0.01%,351
+2022-07-08 03:04:00,1.01037,1.01087,1.01034,1.01062,0.00025,+0.02%,452
+2022-07-08 03:05:00,1.01063,1.01092,1.01063,1.01082,0.0002,+0.02%,374
+2022-07-08 03:06:00,1.01081,1.01093,1.01076,1.01088,6e-05,+0.01%,260
+2022-07-08 03:07:00,1.01087,1.01131,1.01084,1.011,0.00012,+0.01%,408
+2022-07-08 03:08:00,1.01101,1.01105,1.01065,1.01065,-0.00035,-0.03%,347
+2022-07-08 03:09:00,1.01065,1.01071,1.01023,1.01067,2e-05,0.00%,411
+2022-07-08 03:10:00,1.01067,1.01099,1.01032,1.01038,-0.00029,-0.03%,469
+2022-07-08 03:11:00,1.01038,1.01049,1.00992,1.01005,-0.00033,-0.03%,446
+2022-07-08 03:12:00,1.01005,1.01043,1.00996,1.01042,0.00037,+0.04%,430
+2022-07-08 03:13:00,1.01042,1.01071,1.01035,1.01071,0.00029,+0.03%,385
+2022-07-08 03:14:00,1.0107,1.01074,1.01047,1.01047,-0.00024,-0.02%,249
+2022-07-08 03:15:00,1.01048,1.01057,1.01027,1.01028,-0.00019,-0.02%,320
+2022-07-08 03:16:00,1.01027,1.0103,1.00958,1.00965,-0.00063,-0.06%,454
+2022-07-08 03:17:00,1.00964,1.00989,1.00957,1.00989,0.00024,+0.02%,315
+2022-07-08 03:18:00,1.00989,1.0099,1.00957,1.00958,-0.00031,-0.03%,331
+2022-07-08 03:19:00,1.00958,1.0098,1.00954,1.0098,0.00022,+0.02%,305
+2022-07-08 03:20:00,1.0098,1.00992,1.00949,1.00952,-0.00028,-0.03%,388
+2022-07-08 03:21:00,1.00952,1.00956,1.00893,1.0092,-0.00032,-0.03%,470
+2022-07-08 03:22:00,1.00921,1.00946,1.00868,1.00885,-0.00035,-0.03%,450
+2022-07-08 03:23:00,1.00884,1.00936,1.00871,1.0093,0.00045,+0.04%,353
+2022-07-08 03:24:00,1.00931,1.00944,1.0089,1.00894,-0.00036,-0.04%,373
+2022-07-08 03:25:00,1.00893,1.00915,1.00889,1.00914,0.0002,+0.02%,322
+2022-07-08 03:26:00,1.00915,1.00973,1.00915,1.00967,0.00053,+0.05%,444
+2022-07-08 03:27:00,1.00965,1.0099,1.00958,1.00966,-1e-05,0.00%,345
+2022-07-08 03:28:00,1.00967,1.01006,1.00967,1.01003,0.00037,+0.04%,311
+2022-07-08 03:29:00,1.01003,1.01019,1.00987,1.00988,-0.00015,-0.01%,356
+2022-07-08 03:30:00,1.00989,1.01012,1.0097,1.01011,0.00023,+0.02%,387
+2022-07-08 03:31:00,1.01012,1.01035,1.01006,1.01032,0.00021,+0.02%,305
+2022-07-08 03:32:00,1.01033,1.01034,1.01027,1.01028,-4e-05,0.00%,219
+2022-07-08 03:33:00,1.01029,1.01063,1.01028,1.01051,0.00023,+0.02%,275
+2022-07-08 03:34:00,1.01052,1.01078,1.01051,1.01077,0.00026,+0.03%,333
+2022-07-08 03:35:00,1.01077,1.01113,1.01073,1.01109,0.00032,+0.03%,308
+2022-07-08 03:36:00,1.01109,1.01109,1.01078,1.01093,-0.00016,-0.02%,292
+2022-07-08 03:37:00,1.01093,1.01093,1.01047,1.01049,-0.00044,-0.04%,335
+2022-07-08 03:38:00,1.01049,1.01049,1.01,1.01029,-0.0002,-0.02%,441
+2022-07-08 03:39:00,1.01029,1.01041,1.01015,1.01041,0.00012,+0.01%,325
+2022-07-08 03:40:00,1.01041,1.01045,1.01027,1.01027,-0.00014,-0.01%,230
+2022-07-08 03:41:00,1.01027,1.01085,1.01023,1.0108,0.00053,+0.05%,320
+2022-07-08 03:42:00,1.0108,1.01127,1.01075,1.01108,0.00028,+0.03%,345
+2022-07-08 03:43:00,1.01109,1.01117,1.01091,1.01113,5e-05,0.00%,272
+2022-07-08 03:44:00,1.01112,1.01177,1.01111,1.01151,0.00038,+0.04%,412
+2022-07-08 03:45:00,1.01152,1.01176,1.0115,1.01158,7e-05,+0.01%,327
+2022-07-08 03:46:00,1.01159,1.01191,1.01145,1.01185,0.00027,+0.03%,391
+2022-07-08 03:47:00,1.01185,1.01191,1.01162,1.01183,-2e-05,0.00%,395
+2022-07-08 03:48:00,1.01182,1.01183,1.0114,1.01145,-0.00038,-0.04%,302
+2022-07-08 03:49:00,1.01145,1.01154,1.0111,1.01127,-0.00018,-0.02%,306
+2022-07-08 03:50:00,1.01127,1.01136,1.01122,1.0113,3e-05,0.00%,289
+2022-07-08 03:51:00,1.0113,1.01131,1.011,1.01114,-0.00016,-0.02%,256
+2022-07-08 03:52:00,1.01114,1.01137,1.01112,1.01137,0.00023,+0.02%,247
+2022-07-08 03:53:00,1.01138,1.01141,1.01116,1.01132,-5e-05,0.00%,326
+2022-07-08 03:54:00,1.0113,1.01142,1.01109,1.01142,0.0001,+0.01%,319
+2022-07-08 03:55:00,1.01143,1.01158,1.01141,1.01146,4e-05,0.00%,278
+2022-07-08 03:56:00,1.01145,1.01146,1.01114,1.01115,-0.00031,-0.03%,288
+2022-07-08 03:57:00,1.01115,1.01122,1.011,1.01121,6e-05,+0.01%,308
+2022-07-08 03:58:00,1.01121,1.01158,1.01121,1.01154,0.00033,+0.03%,284
+2022-07-08 03:59:00,1.01154,1.01157,1.01126,1.01135,-0.00019,-0.02%,222
+2022-07-08 04:00:00,1.01134,1.01157,1.01128,1.0115,0.00015,+0.01%,314
+2022-07-08 04:01:00,1.01151,1.01156,1.01126,1.0114,-0.0001,-0.01%,260
+2022-07-08 04:02:00,1.0114,1.01149,1.01113,1.01113,-0.00027,-0.03%,287
+2022-07-08 04:03:00,1.01112,1.0112,1.01102,1.01115,2e-05,0.00%,239
+2022-07-08 04:04:00,1.01115,1.01132,1.01103,1.01125,0.0001,+0.01%,289
+2022-07-08 04:05:00,1.01125,1.01131,1.01105,1.01105,-0.0002,-0.02%,152
+2022-07-08 04:06:00,1.01105,1.01113,1.01087,1.01096,-9e-05,-0.01%,333
+2022-07-08 04:07:00,1.01095,1.01098,1.01066,1.01067,-0.00029,-0.03%,267
+2022-07-08 04:08:00,1.01068,1.01077,1.01051,1.01077,0.0001,+0.01%,270
+2022-07-08 04:09:00,1.01077,1.01097,1.01077,1.01097,0.0002,+0.02%,222
+2022-07-08 04:10:00,1.01098,1.01108,1.0109,1.011,3e-05,0.00%,214
+2022-07-08 04:11:00,1.011,1.01108,1.01087,1.01087,-0.00013,-0.01%,255
+2022-07-08 04:12:00,1.01087,1.01089,1.01073,1.01084,-3e-05,0.00%,251
+2022-07-08 04:13:00,1.01084,1.01097,1.01078,1.01088,4e-05,0.00%,239
+2022-07-08 04:14:00,1.01088,1.01089,1.0108,1.01087,-1e-05,0.00%,148
+2022-07-08 04:15:00,1.01087,1.0111,1.01085,1.0111,0.00023,+0.02%,147
+2022-07-08 04:16:00,1.0111,1.01118,1.01105,1.01118,8e-05,+0.01%,258
+2022-07-08 04:17:00,1.01117,1.01118,1.01099,1.01104,-0.00014,-0.01%,298
+2022-07-08 04:18:00,1.01105,1.01107,1.01094,1.01102,-2e-05,0.00%,195
+2022-07-08 04:19:00,1.01102,1.01102,1.01082,1.01086,-0.00016,-0.02%,223
+2022-07-08 04:20:00,1.01086,1.01117,1.01081,1.01114,0.00028,+0.03%,362
+2022-07-08 04:21:00,1.01112,1.01117,1.01104,1.01108,-6e-05,-0.01%,243
+2022-07-08 04:22:00,1.01108,1.01109,1.01093,1.01098,-0.0001,-0.01%,238
+2022-07-08 04:23:00,1.01099,1.01111,1.01096,1.01111,0.00013,+0.01%,201
+2022-07-08 04:24:00,1.0111,1.0112,1.011,1.0111,-1e-05,0.00%,261
+2022-07-08 04:25:00,1.0111,1.01135,1.01105,1.01135,0.00025,+0.02%,293
+2022-07-08 04:26:00,1.01135,1.01215,1.01128,1.01191,0.00056,+0.06%,386
+2022-07-08 04:27:00,1.01191,1.01203,1.01163,1.01165,-0.00026,-0.03%,322
+2022-07-08 04:28:00,1.01164,1.01174,1.01137,1.01147,-0.00018,-0.02%,320
+2022-07-08 04:29:00,1.01146,1.01153,1.01133,1.01152,5e-05,0.00%,245
+2022-07-08 04:30:00,1.01152,1.01162,1.01146,1.01157,5e-05,0.00%,221
+2022-07-08 04:31:00,1.01157,1.01157,1.0114,1.01143,-0.00014,-0.01%,218
+2022-07-08 04:32:00,1.01143,1.0118,1.01139,1.01174,0.00031,+0.03%,288
+2022-07-08 04:33:00,1.01173,1.01188,1.01165,1.01187,0.00013,+0.01%,259
+2022-07-08 04:34:00,1.01187,1.0119,1.01183,1.01184,-3e-05,0.00%,258
+2022-07-08 04:35:00,1.01183,1.01189,1.01177,1.01184,0.0,0.00%,239
+2022-07-08 04:36:00,1.01183,1.01185,1.01159,1.01159,-0.00025,-0.02%,250
+2022-07-08 04:37:00,1.01159,1.01186,1.01157,1.01183,0.00024,+0.02%,270
+2022-07-08 04:38:00,1.01183,1.01204,1.01182,1.01183,0.0,0.00%,349
+2022-07-08 04:39:00,1.01182,1.01189,1.01165,1.01174,-9e-05,-0.01%,308
+2022-07-08 04:40:00,1.01174,1.01175,1.01158,1.01172,-2e-05,0.00%,286
+2022-07-08 04:41:00,1.01171,1.01179,1.01159,1.01163,-9e-05,-0.01%,234
+2022-07-08 04:42:00,1.01163,1.01219,1.01163,1.01193,0.0003,+0.03%,358
+2022-07-08 04:43:00,1.01193,1.01202,1.01192,1.01196,3e-05,0.00%,182
+2022-07-08 04:44:00,1.01197,1.01208,1.01189,1.01195,-1e-05,0.00%,229
+2022-07-08 04:45:00,1.01196,1.01198,1.01173,1.01177,-0.00018,-0.02%,279
+2022-07-08 04:46:00,1.01176,1.01202,1.01176,1.01201,0.00024,+0.02%,249
+2022-07-08 04:47:00,1.01201,1.01201,1.01187,1.01196,-5e-05,0.00%,236
+2022-07-08 04:48:00,1.01195,1.01207,1.01183,1.01207,0.00011,+0.01%,252
+2022-07-08 04:49:00,1.01207,1.01236,1.01206,1.0123,0.00023,+0.02%,171
+2022-07-08 04:50:00,1.01229,1.01243,1.01208,1.01227,-3e-05,0.00%,271
+2022-07-08 04:51:00,1.01226,1.01239,1.01222,1.01227,0.0,0.00%,238
+2022-07-08 04:52:00,1.01226,1.01236,1.01225,1.01229,2e-05,0.00%,168
+2022-07-08 04:53:00,1.0123,1.0123,1.01205,1.01225,-4e-05,0.00%,241
+2022-07-08 04:54:00,1.01225,1.0123,1.01204,1.0121,-0.00015,-0.01%,256
+2022-07-08 04:55:00,1.01209,1.0121,1.01191,1.01197,-0.00013,-0.01%,250
+2022-07-08 04:56:00,1.01197,1.01205,1.01191,1.01201,4e-05,0.00%,302
+2022-07-08 04:57:00,1.01201,1.01213,1.01191,1.01213,0.00012,+0.01%,293
+2022-07-08 04:58:00,1.01212,1.01213,1.01186,1.01187,-0.00026,-0.03%,292
+2022-07-08 04:59:00,1.01186,1.01216,1.01186,1.01215,0.00028,+0.03%,275
+2022-07-08 05:00:00,1.01214,1.01215,1.01185,1.01186,-0.00029,-0.03%,260
+2022-07-08 05:01:00,1.01186,1.01201,1.01181,1.01201,0.00015,+0.01%,204
+2022-07-08 05:02:00,1.01202,1.01238,1.01202,1.01238,0.00037,+0.04%,260
+2022-07-08 05:03:00,1.01238,1.01241,1.01228,1.01235,-3e-05,0.00%,250
+2022-07-08 05:04:00,1.01236,1.01239,1.01225,1.01231,-4e-05,0.00%,203
+2022-07-08 05:05:00,1.01231,1.01243,1.01229,1.01239,8e-05,+0.01%,254
+2022-07-08 05:06:00,1.01239,1.0124,1.01225,1.01225,-0.00014,-0.01%,135
+2022-07-08 05:07:00,1.01225,1.0125,1.01215,1.01248,0.00023,+0.02%,240
+2022-07-08 05:08:00,1.01249,1.01285,1.01245,1.01285,0.00037,+0.04%,223
+2022-07-08 05:09:00,1.01284,1.013,1.01279,1.01299,0.00014,+0.01%,345
+2022-07-08 05:10:00,1.01298,1.01307,1.01294,1.01299,0.0,0.00%,260
+2022-07-08 05:11:00,1.013,1.01308,1.01296,1.01308,9e-05,+0.01%,219
+2022-07-08 05:12:00,1.01307,1.01308,1.01293,1.01296,-0.00012,-0.01%,180
+2022-07-08 05:13:00,1.01296,1.01297,1.01281,1.01283,-0.00013,-0.01%,190
+2022-07-08 05:14:00,1.01282,1.01305,1.0127,1.01297,0.00014,+0.01%,221
+2022-07-08 05:15:00,1.01297,1.01297,1.01259,1.01282,-0.00015,-0.01%,362
+2022-07-08 05:16:00,1.01283,1.01294,1.0128,1.01288,6e-05,+0.01%,247
+2022-07-08 05:17:00,1.01288,1.01302,1.01279,1.01301,0.00013,+0.01%,241
+2022-07-08 05:18:00,1.01301,1.01318,1.01297,1.01316,0.00015,+0.01%,305
+2022-07-08 05:19:00,1.01317,1.01328,1.01312,1.01327,0.00011,+0.01%,232
+2022-07-08 05:20:00,1.01327,1.01333,1.01307,1.01315,-0.00012,-0.01%,304
+2022-07-08 05:21:00,1.01316,1.01318,1.01292,1.01307,-8e-05,-0.01%,266
+2022-07-08 05:22:00,1.01307,1.01318,1.01307,1.01316,9e-05,+0.01%,239
+2022-07-08 05:23:00,1.01317,1.01365,1.01312,1.01365,0.00049,+0.05%,322
+2022-07-08 05:24:00,1.01365,1.01378,1.01343,1.01349,-0.00016,-0.02%,359
+2022-07-08 05:25:00,1.0135,1.01363,1.01343,1.0136,0.00011,+0.01%,298
+2022-07-08 05:26:00,1.0136,1.01379,1.0136,1.01374,0.00014,+0.01%,303
+2022-07-08 05:27:00,1.01374,1.01389,1.01364,1.01387,0.00013,+0.01%,297
+2022-07-08 05:28:00,1.01387,1.0144,1.01384,1.0144,0.00053,+0.05%,420
+2022-07-08 05:29:00,1.01441,1.01455,1.014,1.01402,-0.00038,-0.04%,404
+2022-07-08 05:30:00,1.01401,1.01419,1.0139,1.0141,8e-05,+0.01%,370
+2022-07-08 05:31:00,1.01409,1.01409,1.01378,1.01379,-0.00031,-0.03%,326
+2022-07-08 05:32:00,1.01379,1.01401,1.01366,1.01401,0.00022,+0.02%,313
+2022-07-08 05:33:00,1.01401,1.01407,1.01396,1.01402,1e-05,0.00%,223
+2022-07-08 05:34:00,1.01403,1.01423,1.01402,1.01421,0.00019,+0.02%,292
+2022-07-08 05:35:00,1.0142,1.0144,1.01413,1.01415,-6e-05,-0.01%,260
+2022-07-08 05:36:00,1.01414,1.01415,1.01368,1.01385,-0.0003,-0.03%,390
+2022-07-08 05:37:00,1.01386,1.01396,1.01385,1.01392,7e-05,+0.01%,258
+2022-07-08 05:38:00,1.01391,1.01418,1.01385,1.01388,-4e-05,0.00%,347
+2022-07-08 05:39:00,1.01387,1.01409,1.01376,1.01406,0.00018,+0.02%,277
+2022-07-08 05:40:00,1.01407,1.01429,1.01397,1.01428,0.00022,+0.02%,286
+2022-07-08 05:41:00,1.01428,1.0143,1.01415,1.0143,2e-05,0.00%,212
+2022-07-08 05:42:00,1.01429,1.0145,1.01427,1.01449,0.00019,+0.02%,201
+2022-07-08 05:43:00,1.01449,1.01488,1.01448,1.01484,0.00035,+0.03%,292
+2022-07-08 05:44:00,1.01483,1.01491,1.01474,1.01488,4e-05,0.00%,309
+2022-07-08 05:45:00,1.01488,1.01504,1.01465,1.01483,-5e-05,0.00%,359
+2022-07-08 05:46:00,1.01484,1.01503,1.01484,1.01494,0.00011,+0.01%,226
+2022-07-08 05:47:00,1.01494,1.01494,1.01452,1.01453,-0.00041,-0.04%,275
+2022-07-08 05:48:00,1.01453,1.01461,1.01448,1.01449,-4e-05,0.00%,245
+2022-07-08 05:49:00,1.01448,1.01455,1.01428,1.0145,1e-05,0.00%,306
+2022-07-08 05:50:00,1.0145,1.01467,1.0145,1.01454,4e-05,0.00%,222
+2022-07-08 05:51:00,1.01454,1.01454,1.01435,1.01444,-0.0001,-0.01%,202
+2022-07-08 05:52:00,1.01444,1.01462,1.01439,1.01458,0.00014,+0.01%,203
+2022-07-08 05:53:00,1.01458,1.01461,1.01435,1.01435,-0.00023,-0.02%,217
+2022-07-08 05:54:00,1.01436,1.01444,1.01432,1.01444,9e-05,+0.01%,277
+2022-07-08 05:55:00,1.01444,1.01448,1.01427,1.01428,-0.00016,-0.02%,196
+2022-07-08 05:56:00,1.01427,1.01428,1.01385,1.01385,-0.00043,-0.04%,340
+2022-07-08 05:57:00,1.01385,1.01398,1.01379,1.01398,0.00013,+0.01%,304
+2022-07-08 05:58:00,1.01399,1.014,1.01378,1.01387,-0.00011,-0.01%,328
+2022-07-08 05:59:00,1.01387,1.01401,1.01379,1.01385,-2e-05,0.00%,259
+2022-07-08 06:00:00,1.01385,1.01424,1.01383,1.01418,0.00033,+0.03%,320
+2022-07-08 06:01:00,1.01418,1.01431,1.01416,1.0142,2e-05,0.00%,269
+2022-07-08 06:02:00,1.0142,1.01429,1.01409,1.01423,3e-05,0.00%,297
+2022-07-08 06:03:00,1.01423,1.01455,1.01423,1.01449,0.00026,+0.03%,196
+2022-07-08 06:04:00,1.01448,1.01469,1.0144,1.01467,0.00018,+0.02%,294
+2022-07-08 06:05:00,1.01467,1.01468,1.01425,1.01425,-0.00042,-0.04%,255
+2022-07-08 06:06:00,1.01424,1.01426,1.01409,1.01421,-4e-05,0.00%,234
+2022-07-08 06:07:00,1.01421,1.01428,1.01414,1.01422,1e-05,0.00%,215
+2022-07-08 06:08:00,1.01422,1.01443,1.01418,1.01441,0.00019,+0.02%,247
+2022-07-08 06:09:00,1.01441,1.01449,1.0143,1.01442,1e-05,0.00%,246
+2022-07-08 06:10:00,1.01441,1.01465,1.01438,1.01465,0.00023,+0.02%,230
+2022-07-08 06:11:00,1.01464,1.01466,1.01454,1.01466,1e-05,0.00%,167
+2022-07-08 06:12:00,1.01467,1.01471,1.01456,1.01461,-5e-05,0.00%,174
+2022-07-08 06:13:00,1.01461,1.01463,1.01431,1.01432,-0.00029,-0.03%,261
+2022-07-08 06:14:00,1.01431,1.01442,1.01424,1.01428,-4e-05,0.00%,245
+2022-07-08 06:15:00,1.01429,1.01431,1.01414,1.0143,2e-05,0.00%,177
+2022-07-08 06:16:00,1.01431,1.01438,1.01428,1.0143,0.0,0.00%,156
+2022-07-08 06:17:00,1.0143,1.01439,1.01429,1.01429,-1e-05,0.00%,99
+2022-07-08 06:18:00,1.01429,1.01429,1.01395,1.01396,-0.00033,-0.03%,113
+2022-07-08 06:19:00,1.01395,1.01419,1.01392,1.01418,0.00022,+0.02%,229
+2022-07-08 06:20:00,1.01418,1.01421,1.01398,1.01398,-0.0002,-0.02%,157
+2022-07-08 06:21:00,1.01398,1.01416,1.01377,1.01394,-4e-05,0.00%,313
+2022-07-08 06:22:00,1.01393,1.01427,1.01383,1.01414,0.0002,+0.02%,274
+2022-07-08 06:23:00,1.01414,1.01425,1.01401,1.01423,9e-05,+0.01%,259
+2022-07-08 06:24:00,1.01423,1.01424,1.01409,1.01418,-5e-05,0.00%,208
+2022-07-08 06:25:00,1.01418,1.01418,1.01405,1.01406,-0.00012,-0.01%,167
+2022-07-08 06:26:00,1.01405,1.01406,1.01364,1.01382,-0.00024,-0.02%,183
+2022-07-08 06:27:00,1.0138,1.01385,1.01372,1.01379,-3e-05,0.00%,132
+2022-07-08 06:28:00,1.01379,1.01384,1.01371,1.01372,-7e-05,-0.01%,155
+2022-07-08 06:29:00,1.01372,1.0139,1.01372,1.01388,0.00016,+0.02%,187
+2022-07-08 06:30:00,1.01388,1.01392,1.01366,1.01391,3e-05,0.00%,235
+2022-07-08 06:31:00,1.01392,1.0144,1.01392,1.01423,0.00032,+0.03%,278
+2022-07-08 06:32:00,1.01423,1.01438,1.01419,1.01436,0.00013,+0.01%,238
+2022-07-08 06:33:00,1.01436,1.01439,1.01424,1.01432,-4e-05,0.00%,210
+2022-07-08 06:34:00,1.01432,1.0145,1.01413,1.0145,0.00018,+0.02%,264
+2022-07-08 06:35:00,1.01451,1.01474,1.01438,1.01468,0.00018,+0.02%,272
+2022-07-08 06:36:00,1.01468,1.01468,1.01446,1.0145,-0.00018,-0.02%,201
+2022-07-08 06:37:00,1.01448,1.01448,1.01436,1.01448,-2e-05,0.00%,246
+2022-07-08 06:38:00,1.01448,1.01455,1.01435,1.01435,-0.00013,-0.01%,160
+2022-07-08 06:39:00,1.01434,1.01452,1.01432,1.01449,0.00014,+0.01%,234
+2022-07-08 06:40:00,1.0145,1.01458,1.01439,1.01444,-5e-05,0.00%,203
+2022-07-08 06:41:00,1.01444,1.01458,1.0143,1.01437,-7e-05,-0.01%,239
+2022-07-08 06:42:00,1.01437,1.01444,1.01437,1.01443,6e-05,+0.01%,256
+2022-07-08 06:43:00,1.01444,1.01461,1.01424,1.01459,0.00016,+0.02%,290
+2022-07-08 06:44:00,1.01459,1.01473,1.01457,1.01473,0.00014,+0.01%,213
+2022-07-08 06:45:00,1.01473,1.0148,1.01469,1.01477,4e-05,0.00%,244
+2022-07-08 06:46:00,1.01477,1.0148,1.01455,1.01463,-0.00014,-0.01%,261
+2022-07-08 06:47:00,1.01463,1.01532,1.01463,1.01532,0.00069,+0.07%,372
+2022-07-08 06:48:00,1.01531,1.01543,1.01524,1.01539,7e-05,+0.01%,208
+2022-07-08 06:49:00,1.01539,1.01556,1.01535,1.01556,0.00017,+0.02%,277
+2022-07-08 06:50:00,1.01557,1.01565,1.01518,1.01524,-0.00032,-0.03%,358
+2022-07-08 06:51:00,1.01524,1.01533,1.01517,1.01531,7e-05,+0.01%,309
+2022-07-08 06:52:00,1.0153,1.01538,1.01519,1.01533,2e-05,0.00%,257
+2022-07-08 06:53:00,1.01534,1.01563,1.01534,1.01554,0.00021,+0.02%,322
+2022-07-08 06:54:00,1.01554,1.01554,1.01531,1.0155,-4e-05,0.00%,264
+2022-07-08 06:55:00,1.0155,1.01592,1.01545,1.01578,0.00028,+0.03%,242
+2022-07-08 06:56:00,1.01578,1.0158,1.01557,1.01557,-0.00021,-0.02%,273
+2022-07-08 06:57:00,1.01556,1.01556,1.01536,1.01539,-0.00018,-0.02%,264
+2022-07-08 06:58:00,1.0154,1.0154,1.015,1.015,-0.00039,-0.04%,335
+2022-07-08 06:59:00,1.015,1.01508,1.01488,1.01506,6e-05,+0.01%,325
+2022-07-08 07:00:00,1.01505,1.0152,1.01505,1.0152,0.00014,+0.01%,314
+2022-07-08 07:01:00,1.01521,1.01529,1.01514,1.01525,5e-05,0.00%,309
+2022-07-08 07:02:00,1.01525,1.01533,1.01517,1.01525,0.0,0.00%,296
+2022-07-08 07:03:00,1.01526,1.01531,1.01487,1.01497,-0.00028,-0.03%,298
+2022-07-08 07:04:00,1.01496,1.01546,1.01495,1.01546,0.00049,+0.05%,265
+2022-07-08 07:05:00,1.01546,1.01553,1.01533,1.01533,-0.00013,-0.01%,271
+2022-07-08 07:06:00,1.01533,1.01538,1.01508,1.01516,-0.00017,-0.02%,276
+2022-07-08 07:07:00,1.01515,1.01551,1.01509,1.01551,0.00035,+0.03%,263
+2022-07-08 07:08:00,1.0155,1.01562,1.01543,1.01543,-8e-05,-0.01%,256
+2022-07-08 07:09:00,1.01544,1.01577,1.01537,1.01574,0.00031,+0.03%,243
+2022-07-08 07:10:00,1.01574,1.01581,1.01567,1.01581,7e-05,+0.01%,254
+2022-07-08 07:11:00,1.01581,1.01667,1.0158,1.01667,0.00086,+0.08%,457
+2022-07-08 07:12:00,1.01667,1.01686,1.01663,1.01664,-3e-05,0.00%,317
+2022-07-08 07:13:00,1.01665,1.01671,1.01643,1.01643,-0.00021,-0.02%,331
+2022-07-08 07:14:00,1.01643,1.01645,1.01623,1.01626,-0.00017,-0.02%,302
+2022-07-08 07:15:00,1.01626,1.01667,1.01626,1.01667,0.00041,+0.04%,326
+2022-07-08 07:16:00,1.01667,1.01676,1.01629,1.01632,-0.00035,-0.03%,350
+2022-07-08 07:17:00,1.01633,1.01654,1.01627,1.0165,0.00018,+0.02%,279
+2022-07-08 07:18:00,1.01649,1.01663,1.01639,1.01641,-9e-05,-0.01%,280
+2022-07-08 07:19:00,1.01641,1.01662,1.01641,1.01651,0.0001,+0.01%,289
+2022-07-08 07:20:00,1.0165,1.01653,1.01629,1.01636,-0.00015,-0.01%,334
+2022-07-08 07:21:00,1.01635,1.0164,1.01619,1.01629,-7e-05,-0.01%,251
+2022-07-08 07:22:00,1.01629,1.01631,1.01607,1.0162,-9e-05,-0.01%,266
+2022-07-08 07:23:00,1.0162,1.01625,1.01603,1.01603,-0.00017,-0.02%,272
+2022-07-08 07:24:00,1.01603,1.01603,1.01577,1.01577,-0.00026,-0.03%,334
+2022-07-08 07:25:00,1.01577,1.01579,1.01566,1.01569,-8e-05,-0.01%,379
+2022-07-08 07:26:00,1.01569,1.01597,1.01565,1.01596,0.00027,+0.03%,349
+2022-07-08 07:27:00,1.01596,1.01627,1.01596,1.0161,0.00014,+0.01%,304
+2022-07-08 07:28:00,1.0161,1.0161,1.01558,1.01594,-0.00016,-0.02%,377
+2022-07-08 07:29:00,1.01593,1.01601,1.01538,1.01558,-0.00036,-0.04%,419
+2022-07-08 07:30:00,1.01557,1.01557,1.01259,1.01263,-0.00295,-0.29%,1014
+2022-07-08 07:31:00,1.01263,1.01281,1.01204,1.01274,0.00011,+0.01%,476
+2022-07-08 07:32:00,1.01275,1.01298,1.01249,1.01294,0.0002,+0.02%,418
+2022-07-08 07:33:00,1.01293,1.01331,1.01279,1.01323,0.00029,+0.03%,455
+2022-07-08 07:34:00,1.01323,1.01526,1.01323,1.01526,0.00203,+0.20%,472
+2022-07-08 07:35:00,1.01527,1.0158,1.01507,1.0158,0.00054,+0.05%,422
+2022-07-08 07:36:00,1.0158,1.01601,1.01492,1.01495,-0.00085,-0.08%,451
+2022-07-08 07:37:00,1.01494,1.01494,1.01373,1.01394,-0.00101,-0.10%,706
+2022-07-08 07:38:00,1.01395,1.01415,1.01361,1.01394,0.0,0.00%,589
+2022-07-08 07:39:00,1.01395,1.01441,1.01394,1.0141,0.00016,+0.02%,545
+2022-07-08 07:40:00,1.01411,1.01411,1.01362,1.01378,-0.00032,-0.03%,529
+2022-07-08 07:41:00,1.01378,1.01378,1.01291,1.01301,-0.00077,-0.08%,594
+2022-07-08 07:42:00,1.01301,1.01363,1.01301,1.01358,0.00057,+0.06%,592
+2022-07-08 07:43:00,1.01359,1.01379,1.01307,1.0132,-0.00038,-0.04%,558
+2022-07-08 07:44:00,1.0132,1.01386,1.01319,1.01334,0.00014,+0.01%,534
+2022-07-08 07:45:00,1.01335,1.01355,1.01303,1.01318,-0.00016,-0.02%,500
+2022-07-08 07:46:00,1.01318,1.01318,1.01227,1.01244,-0.00074,-0.07%,609
+2022-07-08 07:47:00,1.01243,1.01254,1.01216,1.01223,-0.00021,-0.02%,592
+2022-07-08 07:48:00,1.01222,1.01227,1.01195,1.0121,-0.00013,-0.01%,521
+2022-07-08 07:49:00,1.0121,1.01242,1.01181,1.01181,-0.00029,-0.03%,377
+2022-07-08 07:50:00,1.0118,1.01231,1.0116,1.01231,0.0005,+0.05%,553
+2022-07-08 07:51:00,1.01231,1.01312,1.01231,1.01305,0.00074,+0.07%,564
+2022-07-08 07:52:00,1.01305,1.01364,1.01296,1.01362,0.00057,+0.06%,559
+2022-07-08 07:53:00,1.01362,1.01375,1.01345,1.01365,3e-05,0.00%,446
+2022-07-08 07:54:00,1.01364,1.01364,1.0133,1.01331,-0.00034,-0.03%,486
+2022-07-08 07:55:00,1.01331,1.01406,1.01326,1.01401,0.0007,+0.07%,473
+2022-07-08 07:56:00,1.01401,1.01402,1.01349,1.01362,-0.00039,-0.04%,418
+2022-07-08 07:57:00,1.01363,1.01458,1.01358,1.01448,0.00086,+0.08%,502
+2022-07-08 07:58:00,1.01448,1.01453,1.01434,1.01437,-0.00011,-0.01%,501
+2022-07-08 07:59:00,1.01437,1.01437,1.01412,1.01426,-0.00011,-0.01%,433
+2022-07-08 08:00:00,1.01426,1.01448,1.01425,1.0144,0.00014,+0.01%,465
+2022-07-08 08:01:00,1.01441,1.01516,1.01438,1.01501,0.00061,+0.06%,553
+2022-07-08 08:02:00,1.01501,1.01559,1.01501,1.01507,6e-05,+0.01%,581
+2022-07-08 08:03:00,1.01506,1.01536,1.01481,1.01484,-0.00023,-0.02%,441
+2022-07-08 08:04:00,1.01485,1.01485,1.01437,1.01466,-0.00018,-0.02%,487
+2022-07-08 08:05:00,1.01467,1.0154,1.01466,1.01516,0.0005,+0.05%,406
+2022-07-08 08:06:00,1.01516,1.0152,1.01467,1.01477,-0.00039,-0.04%,395
+2022-07-08 08:07:00,1.01477,1.01501,1.01445,1.01499,0.00022,+0.02%,479
+2022-07-08 08:08:00,1.01499,1.01509,1.01477,1.01479,-0.0002,-0.02%,458
+2022-07-08 08:09:00,1.01479,1.01505,1.01462,1.01503,0.00024,+0.02%,431
+2022-07-08 08:10:00,1.01501,1.01512,1.01463,1.01504,1e-05,0.00%,406
+2022-07-08 08:11:00,1.01504,1.01504,1.01428,1.01444,-0.0006,-0.06%,399
+2022-07-08 08:12:00,1.01445,1.01504,1.01435,1.01484,0.0004,+0.04%,434
+2022-07-08 08:13:00,1.01484,1.01512,1.01467,1.01494,0.0001,+0.01%,386
+2022-07-08 08:14:00,1.01494,1.01539,1.01476,1.01539,0.00045,+0.04%,364
+2022-07-08 08:15:00,1.01539,1.01571,1.0151,1.01511,-0.00028,-0.03%,555
+2022-07-08 08:16:00,1.01511,1.01534,1.0151,1.01521,0.0001,+0.01%,416
+2022-07-08 08:17:00,1.01521,1.01566,1.01509,1.01544,0.00023,+0.02%,527
+2022-07-08 08:18:00,1.01544,1.01582,1.01542,1.01577,0.00033,+0.03%,492
+2022-07-08 08:19:00,1.01577,1.01582,1.01521,1.01523,-0.00054,-0.05%,483
+2022-07-08 08:20:00,1.01523,1.01545,1.01507,1.01536,0.00013,+0.01%,498
+2022-07-08 08:21:00,1.01536,1.01537,1.01507,1.01514,-0.00022,-0.02%,492
+2022-07-08 08:22:00,1.01515,1.01546,1.01509,1.01526,0.00012,+0.01%,424
+2022-07-08 08:23:00,1.01527,1.01551,1.01525,1.01548,0.00022,+0.02%,369
+2022-07-08 08:24:00,1.01547,1.01583,1.01547,1.01554,6e-05,+0.01%,407
+2022-07-08 08:25:00,1.01554,1.01573,1.01552,1.01563,9e-05,+0.01%,371
+2022-07-08 08:26:00,1.01564,1.0168,1.01564,1.01648,0.00085,+0.08%,604
+2022-07-08 08:27:00,1.01648,1.01679,1.01625,1.0164,-8e-05,-0.01%,466
+2022-07-08 08:28:00,1.01641,1.01663,1.01621,1.01628,-0.00012,-0.01%,418
+2022-07-08 08:29:00,1.01628,1.01661,1.01609,1.01653,0.00025,+0.02%,396
+2022-07-08 08:30:00,1.01653,1.01704,1.01608,1.01622,-0.00031,-0.03%,685
+2022-07-08 08:31:00,1.01621,1.01634,1.01605,1.01617,-5e-05,0.00%,613
+2022-07-08 08:32:00,1.01616,1.01616,1.01566,1.01568,-0.00049,-0.05%,570
+2022-07-08 08:33:00,1.01569,1.01589,1.01552,1.01561,-7e-05,-0.01%,479
+2022-07-08 08:34:00,1.01562,1.01568,1.01516,1.01559,-2e-05,0.00%,522
+2022-07-08 08:35:00,1.01558,1.01579,1.01551,1.01564,5e-05,0.00%,502
+2022-07-08 08:36:00,1.01564,1.01641,1.01558,1.01641,0.00077,+0.08%,441
+2022-07-08 08:37:00,1.01641,1.01706,1.01617,1.01676,0.00035,+0.03%,519
+2022-07-08 08:38:00,1.01676,1.01765,1.01676,1.01753,0.00077,+0.08%,598
+2022-07-08 08:39:00,1.01752,1.01773,1.01726,1.01757,4e-05,0.00%,480
+2022-07-08 08:40:00,1.01756,1.0177,1.01724,1.01733,-0.00024,-0.02%,502
+2022-07-08 08:41:00,1.01734,1.01737,1.01705,1.0172,-0.00013,-0.01%,439
+2022-07-08 08:42:00,1.0172,1.01743,1.01703,1.01705,-0.00015,-0.01%,538
+2022-07-08 08:43:00,1.01705,1.01706,1.01663,1.01663,-0.00042,-0.04%,467
+2022-07-08 08:44:00,1.01663,1.01668,1.01641,1.01652,-0.00011,-0.01%,393
+2022-07-08 08:45:00,1.01652,1.01655,1.01627,1.01628,-0.00024,-0.02%,395
+2022-07-08 08:46:00,1.01628,1.01628,1.01591,1.01591,-0.00037,-0.04%,350
+2022-07-08 08:47:00,1.01591,1.01593,1.01576,1.01585,-6e-05,-0.01%,388
+2022-07-08 08:48:00,1.01585,1.01597,1.01531,1.01547,-0.00038,-0.04%,448
+2022-07-08 08:49:00,1.01547,1.01556,1.01484,1.01499,-0.00048,-0.05%,482
+2022-07-08 08:50:00,1.01499,1.01499,1.014,1.01419,-0.0008,-0.08%,599
+2022-07-08 08:51:00,1.01419,1.01432,1.01373,1.01404,-0.00015,-0.01%,552
+2022-07-08 08:52:00,1.01404,1.01449,1.01403,1.01413,9e-05,+0.01%,471
+2022-07-08 08:53:00,1.01413,1.01436,1.01401,1.01432,0.00019,+0.02%,488
+2022-07-08 08:54:00,1.01431,1.01438,1.0137,1.0137,-0.00062,-0.06%,533
+2022-07-08 08:55:00,1.01369,1.01408,1.01346,1.01358,-0.00012,-0.01%,586
+2022-07-08 08:56:00,1.01358,1.014,1.01355,1.01397,0.00039,+0.04%,425
+2022-07-08 08:57:00,1.01396,1.01454,1.01364,1.01454,0.00057,+0.06%,480
+2022-07-08 08:58:00,1.01455,1.0146,1.01402,1.0145,-4e-05,0.00%,515
+2022-07-08 08:59:00,1.0145,1.01451,1.01419,1.01425,-0.00025,-0.02%,447
+2022-07-08 09:00:00,1.01425,1.01436,1.01363,1.01363,-0.00062,-0.06%,624
+2022-07-08 09:01:00,1.01363,1.01394,1.01356,1.01387,0.00024,+0.02%,461
+2022-07-08 09:02:00,1.01387,1.0141,1.01364,1.01373,-0.00014,-0.01%,464
+2022-07-08 09:03:00,1.01374,1.0147,1.01374,1.01469,0.00096,+0.09%,494
+2022-07-08 09:04:00,1.0147,1.01508,1.01451,1.01506,0.00037,+0.04%,474
+2022-07-08 09:05:00,1.01506,1.01515,1.01489,1.01515,9e-05,+0.01%,477
+2022-07-08 09:06:00,1.01516,1.01541,1.01514,1.0154,0.00025,+0.02%,398
+2022-07-08 09:07:00,1.0154,1.01555,1.01508,1.01555,0.00015,+0.01%,393
+2022-07-08 09:08:00,1.01555,1.01556,1.01528,1.01545,-0.0001,-0.01%,346
+2022-07-08 09:09:00,1.01545,1.01556,1.01531,1.01543,-2e-05,0.00%,381
+2022-07-08 09:10:00,1.01543,1.01568,1.01529,1.0156,0.00017,+0.02%,382
+2022-07-08 09:11:00,1.01561,1.01631,1.01558,1.0163,0.0007,+0.07%,428
+2022-07-08 09:12:00,1.0163,1.01665,1.01619,1.01664,0.00034,+0.03%,481
+2022-07-08 09:13:00,1.01664,1.0169,1.01646,1.01646,-0.00018,-0.02%,495
+2022-07-08 09:14:00,1.01646,1.01663,1.01635,1.01663,0.00017,+0.02%,439
+2022-07-08 09:15:00,1.01663,1.0168,1.0164,1.01646,-0.00017,-0.02%,402
+2022-07-08 09:16:00,1.01645,1.01655,1.01611,1.01613,-0.00033,-0.03%,457
+2022-07-08 09:17:00,1.01613,1.01653,1.01613,1.01649,0.00036,+0.04%,328
+2022-07-08 09:18:00,1.01649,1.01659,1.01631,1.01645,-4e-05,0.00%,301
+2022-07-08 09:19:00,1.01646,1.01688,1.01646,1.01672,0.00027,+0.03%,360
+2022-07-08 09:20:00,1.01672,1.01681,1.01658,1.01666,-6e-05,-0.01%,403
+2022-07-08 09:21:00,1.01666,1.01688,1.01655,1.01656,-0.0001,-0.01%,353
+2022-07-08 09:22:00,1.01655,1.01688,1.01645,1.01687,0.00031,+0.03%,273
+2022-07-08 09:23:00,1.01687,1.01688,1.01646,1.01646,-0.00041,-0.04%,313
+2022-07-08 09:24:00,1.01646,1.01647,1.01625,1.01634,-0.00012,-0.01%,338
+2022-07-08 09:25:00,1.01634,1.01668,1.01626,1.01655,0.00021,+0.02%,368
+2022-07-08 09:26:00,1.01655,1.01685,1.01648,1.01677,0.00022,+0.02%,356
+2022-07-08 09:27:00,1.01677,1.0168,1.0166,1.01673,-4e-05,0.00%,325
+2022-07-08 09:28:00,1.01673,1.01673,1.01631,1.01631,-0.00042,-0.04%,262
+2022-07-08 09:29:00,1.01629,1.01648,1.01618,1.01641,0.0001,+0.01%,309
+2022-07-08 09:30:00,1.01642,1.01682,1.01641,1.01682,0.00041,+0.04%,370
+2022-07-08 09:31:00,1.01683,1.01703,1.01671,1.01703,0.00021,+0.02%,424
+2022-07-08 09:32:00,1.01703,1.01726,1.01703,1.01718,0.00015,+0.01%,447
+2022-07-08 09:33:00,1.01718,1.01737,1.0171,1.01736,0.00018,+0.02%,319
+2022-07-08 09:34:00,1.01737,1.01743,1.01709,1.01733,-3e-05,0.00%,356
+2022-07-08 09:35:00,1.01733,1.01744,1.01723,1.01732,-1e-05,0.00%,297
+2022-07-08 09:36:00,1.01732,1.01757,1.01724,1.01755,0.00023,+0.02%,295
+2022-07-08 09:37:00,1.01754,1.0177,1.01753,1.01765,0.0001,+0.01%,312
+2022-07-08 09:38:00,1.01765,1.01774,1.01747,1.01758,-7e-05,-0.01%,376
+2022-07-08 09:39:00,1.01759,1.01776,1.01731,1.01737,-0.00021,-0.02%,303
+2022-07-08 09:40:00,1.01736,1.01754,1.01736,1.01745,8e-05,+0.01%,315
+2022-07-08 09:41:00,1.01746,1.01752,1.01717,1.0172,-0.00025,-0.02%,259
+2022-07-08 09:42:00,1.01719,1.01756,1.01711,1.01756,0.00036,+0.04%,314
+2022-07-08 09:43:00,1.01756,1.01778,1.01744,1.01778,0.00022,+0.02%,345
+2022-07-08 09:44:00,1.01778,1.01779,1.01764,1.01772,-6e-05,-0.01%,291
+2022-07-08 09:45:00,1.01773,1.01787,1.0177,1.01774,2e-05,0.00%,297
+2022-07-08 09:46:00,1.01774,1.01777,1.01748,1.01762,-0.00012,-0.01%,367
+2022-07-08 09:47:00,1.01762,1.01784,1.0175,1.01753,-9e-05,-0.01%,277
+2022-07-08 09:48:00,1.01752,1.01757,1.01718,1.01718,-0.00035,-0.03%,330
+2022-07-08 09:49:00,1.01719,1.01743,1.0167,1.0167,-0.00048,-0.05%,395
+2022-07-08 09:50:00,1.0167,1.01749,1.0167,1.01744,0.00074,+0.07%,415
+2022-07-08 09:51:00,1.01744,1.01758,1.01706,1.01758,0.00014,+0.01%,411
+2022-07-08 09:52:00,1.01758,1.0176,1.01691,1.01691,-0.00067,-0.07%,426
+2022-07-08 09:53:00,1.01691,1.01741,1.01691,1.01724,0.00033,+0.03%,472
+2022-07-08 09:54:00,1.01724,1.01761,1.01719,1.01736,0.00012,+0.01%,384
+2022-07-08 09:55:00,1.01736,1.01785,1.01735,1.01779,0.00043,+0.04%,368
+2022-07-08 09:56:00,1.01778,1.01785,1.01776,1.01779,0.0,0.00%,314
+2022-07-08 09:57:00,1.01779,1.01813,1.01746,1.01746,-0.00033,-0.03%,407
+2022-07-08 09:58:00,1.01746,1.01747,1.0172,1.01731,-0.00015,-0.01%,454
+2022-07-08 09:59:00,1.01731,1.01739,1.01721,1.01734,3e-05,0.00%,373
+2022-07-08 10:00:00,1.01734,1.01747,1.01708,1.01708,-0.00026,-0.03%,424
+2022-07-08 10:01:00,1.01708,1.01748,1.01708,1.01735,0.00027,+0.03%,375
+2022-07-08 10:02:00,1.01735,1.01757,1.01733,1.01754,0.00019,+0.02%,308
+2022-07-08 10:03:00,1.01754,1.01813,1.01753,1.01813,0.00059,+0.06%,322
+2022-07-08 10:04:00,1.01813,1.01872,1.01808,1.01872,0.00059,+0.06%,384
+2022-07-08 10:05:00,1.01873,1.01881,1.01853,1.01875,3e-05,0.00%,459
+2022-07-08 10:06:00,1.01875,1.01878,1.01859,1.01863,-0.00012,-0.01%,409
+2022-07-08 10:07:00,1.01862,1.01871,1.01847,1.01856,-7e-05,-0.01%,260
+2022-07-08 10:08:00,1.01855,1.01856,1.01838,1.01844,-0.00012,-0.01%,282
+2022-07-08 10:09:00,1.01844,1.01847,1.01832,1.01838,-6e-05,-0.01%,279
+2022-07-08 10:10:00,1.01839,1.01849,1.01816,1.0182,-0.00018,-0.02%,340
+2022-07-08 10:11:00,1.0182,1.0183,1.01813,1.01829,9e-05,+0.01%,247
+2022-07-08 10:12:00,1.01827,1.01838,1.01826,1.01838,9e-05,+0.01%,218
+2022-07-08 10:13:00,1.01838,1.01876,1.01838,1.01876,0.00038,+0.04%,277
+2022-07-08 10:14:00,1.01876,1.01892,1.01851,1.01862,-0.00014,-0.01%,338
+2022-07-08 10:15:00,1.01862,1.0188,1.01862,1.0188,0.00018,+0.02%,228
+2022-07-08 10:16:00,1.01881,1.01883,1.01853,1.01874,-6e-05,-0.01%,247
+2022-07-08 10:17:00,1.01873,1.01873,1.01833,1.01835,-0.00039,-0.04%,224
+2022-07-08 10:18:00,1.01834,1.01835,1.01807,1.01812,-0.00023,-0.02%,229
+2022-07-08 10:19:00,1.01811,1.01813,1.01783,1.01788,-0.00024,-0.02%,277
+2022-07-08 10:20:00,1.01787,1.0179,1.01765,1.01774,-0.00014,-0.01%,286
+2022-07-08 10:21:00,1.01775,1.01822,1.01775,1.0181,0.00036,+0.04%,208
+2022-07-08 10:22:00,1.01811,1.01823,1.01795,1.01799,-0.00011,-0.01%,257
+2022-07-08 10:23:00,1.01799,1.01813,1.01785,1.01785,-0.00014,-0.01%,337
+2022-07-08 10:24:00,1.01785,1.01786,1.0177,1.01773,-0.00012,-0.01%,295
+2022-07-08 10:25:00,1.01774,1.01816,1.01773,1.01816,0.00043,+0.04%,310
+2022-07-08 10:26:00,1.01816,1.01843,1.01807,1.01843,0.00027,+0.03%,306
+2022-07-08 10:27:00,1.01842,1.01867,1.01837,1.01842,-1e-05,0.00%,300
+2022-07-08 10:28:00,1.01841,1.01844,1.01813,1.01817,-0.00025,-0.02%,287
+2022-07-08 10:29:00,1.01816,1.01856,1.01816,1.01841,0.00024,+0.02%,323
+2022-07-08 10:30:00,1.01841,1.01843,1.01807,1.01808,-0.00033,-0.03%,327
+2022-07-08 10:31:00,1.01808,1.01821,1.01808,1.01813,5e-05,0.00%,285
+2022-07-08 10:32:00,1.01813,1.01841,1.01813,1.0184,0.00027,+0.03%,248
+2022-07-08 10:33:00,1.01841,1.01842,1.01822,1.01822,-0.00018,-0.02%,214
+2022-07-08 10:34:00,1.01822,1.01823,1.01794,1.01799,-0.00023,-0.02%,296
+2022-07-08 10:35:00,1.018,1.01851,1.018,1.01842,0.00043,+0.04%,331
+2022-07-08 10:36:00,1.01842,1.01855,1.01834,1.01852,0.0001,+0.01%,239
+2022-07-08 10:37:00,1.01852,1.01852,1.01836,1.01842,-0.0001,-0.01%,272
+2022-07-08 10:38:00,1.01843,1.01858,1.01837,1.01858,0.00016,+0.02%,264
+2022-07-08 10:39:00,1.01858,1.01858,1.0184,1.0184,-0.00018,-0.02%,212
+2022-07-08 10:40:00,1.0184,1.0184,1.01812,1.01825,-0.00015,-0.01%,216
+2022-07-08 10:41:00,1.01825,1.01828,1.01784,1.01784,-0.00041,-0.04%,243
+2022-07-08 10:42:00,1.01784,1.018,1.01768,1.018,0.00016,+0.02%,292
+2022-07-08 10:43:00,1.018,1.01838,1.01797,1.01838,0.00038,+0.04%,209
+2022-07-08 10:44:00,1.01839,1.01851,1.01821,1.01851,0.00013,+0.01%,242
+2022-07-08 10:45:00,1.01852,1.01858,1.01821,1.01825,-0.00026,-0.03%,338
+2022-07-08 10:46:00,1.01825,1.01837,1.01824,1.01825,0.0,0.00%,235
+2022-07-08 10:47:00,1.01826,1.01833,1.01814,1.01833,8e-05,+0.01%,210
+2022-07-08 10:48:00,1.01833,1.01833,1.01768,1.0177,-0.00063,-0.06%,279
+2022-07-08 10:49:00,1.0177,1.01773,1.01737,1.01737,-0.00033,-0.03%,363
+2022-07-08 10:50:00,1.01737,1.01766,1.01737,1.01748,0.00011,+0.01%,279
+2022-07-08 10:51:00,1.01747,1.0177,1.01742,1.0177,0.00022,+0.02%,335
+2022-07-08 10:52:00,1.0177,1.0178,1.01762,1.01778,8e-05,+0.01%,273
+2022-07-08 10:53:00,1.01777,1.01796,1.01769,1.01794,0.00016,+0.02%,266
+2022-07-08 10:54:00,1.01795,1.01797,1.01776,1.01782,-0.00012,-0.01%,273
+2022-07-08 10:55:00,1.01782,1.01795,1.01777,1.01782,0.0,0.00%,203
+2022-07-08 10:56:00,1.01783,1.01783,1.01758,1.01771,-0.00011,-0.01%,193
+2022-07-08 10:57:00,1.0177,1.01776,1.01747,1.01756,-0.00015,-0.01%,230
+2022-07-08 10:58:00,1.01756,1.01765,1.0175,1.01763,7e-05,+0.01%,204
+2022-07-08 10:59:00,1.01764,1.01785,1.01762,1.01782,0.00019,+0.02%,191
+2022-07-08 11:00:00,1.01783,1.01785,1.01763,1.01764,-0.00018,-0.02%,243
+2022-07-08 11:01:00,1.01763,1.01768,1.01744,1.01748,-0.00016,-0.02%,270
+2022-07-08 11:02:00,1.01748,1.01748,1.01714,1.01714,-0.00034,-0.03%,269
+2022-07-08 11:03:00,1.01714,1.01726,1.01707,1.01707,-7e-05,-0.01%,202
+2022-07-08 11:04:00,1.01707,1.01716,1.017,1.01708,1e-05,0.00%,210
+2022-07-08 11:05:00,1.01709,1.01718,1.01696,1.01716,8e-05,+0.01%,169
+2022-07-08 11:06:00,1.01716,1.01719,1.01707,1.01718,2e-05,0.00%,219
+2022-07-08 11:07:00,1.01717,1.01718,1.01704,1.0171,-8e-05,-0.01%,175
+2022-07-08 11:08:00,1.01709,1.01727,1.01709,1.01725,0.00015,+0.01%,214
+2022-07-08 11:09:00,1.01726,1.01743,1.01724,1.01739,0.00014,+0.01%,255
+2022-07-08 11:10:00,1.01738,1.01743,1.01735,1.01735,-4e-05,0.00%,177
+2022-07-08 11:11:00,1.01735,1.01748,1.01717,1.01718,-0.00017,-0.02%,223
+2022-07-08 11:12:00,1.01718,1.01727,1.01714,1.01727,9e-05,+0.01%,177
+2022-07-08 11:13:00,1.01727,1.01727,1.01713,1.0172,-7e-05,-0.01%,156
+2022-07-08 11:14:00,1.01719,1.0172,1.01688,1.01692,-0.00028,-0.03%,202
+2022-07-08 11:15:00,1.01692,1.01704,1.01688,1.01689,-3e-05,0.00%,227
+2022-07-08 11:16:00,1.0169,1.01696,1.01676,1.01696,7e-05,+0.01%,157
+2022-07-08 11:17:00,1.01696,1.01698,1.01687,1.01693,-3e-05,0.00%,193
+2022-07-08 11:18:00,1.01693,1.017,1.01688,1.01698,5e-05,0.00%,153
+2022-07-08 11:19:00,1.01698,1.01698,1.0168,1.01682,-0.00016,-0.02%,153
+2022-07-08 11:20:00,1.01682,1.01704,1.01673,1.01684,2e-05,0.00%,260
+2022-07-08 11:21:00,1.01684,1.01686,1.01669,1.01672,-0.00012,-0.01%,159
+2022-07-08 11:22:00,1.01672,1.01673,1.01652,1.01653,-0.00019,-0.02%,175
+2022-07-08 11:23:00,1.01652,1.01659,1.01651,1.01653,0.0,0.00%,170
+2022-07-08 11:24:00,1.01653,1.01661,1.01651,1.01656,3e-05,0.00%,117
+2022-07-08 11:25:00,1.01656,1.0166,1.01643,1.01651,-5e-05,0.00%,207
+2022-07-08 11:26:00,1.01651,1.01654,1.01648,1.0165,-1e-05,0.00%,177
+2022-07-08 11:27:00,1.01649,1.01657,1.01616,1.01616,-0.00034,-0.03%,209
+2022-07-08 11:28:00,1.01616,1.01643,1.01614,1.01622,6e-05,+0.01%,312
+2022-07-08 11:29:00,1.01622,1.01624,1.01608,1.01614,-8e-05,-0.01%,160
+2022-07-08 11:30:00,1.01613,1.01618,1.01595,1.01595,-0.00019,-0.02%,229
+2022-07-08 11:31:00,1.01595,1.0161,1.01585,1.0161,0.00015,+0.01%,190
+2022-07-08 11:32:00,1.01609,1.01618,1.01604,1.01617,7e-05,+0.01%,205
+2022-07-08 11:33:00,1.01617,1.01619,1.01602,1.01606,-0.00011,-0.01%,218
+2022-07-08 11:34:00,1.01607,1.01608,1.01601,1.01607,1e-05,0.00%,159
+2022-07-08 11:35:00,1.01607,1.01633,1.016,1.01633,0.00026,+0.03%,239
+2022-07-08 11:36:00,1.01634,1.01639,1.01628,1.01635,2e-05,0.00%,184
+2022-07-08 11:37:00,1.01636,1.01652,1.01636,1.0164,5e-05,0.00%,203
+2022-07-08 11:38:00,1.0164,1.0164,1.01608,1.01613,-0.00027,-0.03%,245
+2022-07-08 11:39:00,1.01614,1.01626,1.01613,1.01616,3e-05,0.00%,177
+2022-07-08 11:40:00,1.01616,1.01621,1.01597,1.01602,-0.00014,-0.01%,173
+2022-07-08 11:41:00,1.01602,1.0162,1.016,1.01616,0.00014,+0.01%,184
+2022-07-08 11:42:00,1.01616,1.01621,1.0161,1.0162,4e-05,0.00%,135
+2022-07-08 11:43:00,1.0162,1.0162,1.0161,1.01615,-5e-05,0.00%,146
+2022-07-08 11:44:00,1.01614,1.01626,1.01607,1.01624,9e-05,+0.01%,202
+2022-07-08 11:45:00,1.01624,1.01625,1.01617,1.01624,0.0,0.00%,195
+2022-07-08 11:46:00,1.01624,1.01624,1.01616,1.0162,-4e-05,0.00%,212
+2022-07-08 11:47:00,1.01619,1.01636,1.01619,1.01635,0.00015,+0.01%,187
+2022-07-08 11:48:00,1.01635,1.01642,1.01624,1.01627,-8e-05,-0.01%,122
+2022-07-08 11:49:00,1.01628,1.01646,1.01628,1.01646,0.00019,+0.02%,152
+2022-07-08 11:50:00,1.01646,1.01646,1.01627,1.01631,-0.00015,-0.01%,193
+2022-07-08 11:51:00,1.01632,1.0164,1.01628,1.01632,1e-05,0.00%,159
+2022-07-08 11:52:00,1.01632,1.01657,1.01632,1.01657,0.00025,+0.02%,200
+2022-07-08 11:53:00,1.01657,1.01671,1.01653,1.0167,0.00013,+0.01%,216
+2022-07-08 11:54:00,1.0167,1.01679,1.0165,1.01677,7e-05,+0.01%,226
+2022-07-08 11:55:00,1.01678,1.01699,1.01678,1.01687,0.0001,+0.01%,199
+2022-07-08 11:56:00,1.01688,1.01694,1.01688,1.01688,1e-05,0.00%,161
+2022-07-08 11:57:00,1.01689,1.01692,1.0168,1.01682,-6e-05,-0.01%,177
+2022-07-08 11:58:00,1.01682,1.01682,1.01678,1.01678,-4e-05,0.00%,108
+2022-07-08 11:59:00,1.01679,1.01679,1.01657,1.01671,-7e-05,-0.01%,214
+2022-07-08 12:00:00,1.01672,1.01689,1.01671,1.01684,0.00013,+0.01%,195
+2022-07-08 12:01:00,1.01684,1.01685,1.01645,1.01647,-0.00037,-0.04%,179
+2022-07-08 12:02:00,1.01647,1.01648,1.01639,1.01648,1e-05,0.00%,133
+2022-07-08 12:03:00,1.01647,1.01655,1.01644,1.01645,-3e-05,0.00%,116
+2022-07-08 12:04:00,1.01644,1.01648,1.01638,1.01639,-6e-05,-0.01%,160
+2022-07-08 12:05:00,1.01639,1.01658,1.01639,1.01658,0.00019,+0.02%,155
+2022-07-08 12:06:00,1.01658,1.01683,1.01658,1.01683,0.00025,+0.02%,212
+2022-07-08 12:07:00,1.01683,1.01686,1.01677,1.0168,-3e-05,0.00%,118
+2022-07-08 12:08:00,1.0168,1.0168,1.01666,1.01672,-8e-05,-0.01%,138
+2022-07-08 12:09:00,1.01671,1.01689,1.0167,1.01689,0.00017,+0.02%,197
+2022-07-08 12:10:00,1.01689,1.01708,1.01689,1.017,0.00011,+0.01%,174
+2022-07-08 12:11:00,1.017,1.01713,1.01699,1.01713,0.00013,+0.01%,151
+2022-07-08 12:12:00,1.01714,1.01722,1.01707,1.01715,2e-05,0.00%,131
+2022-07-08 12:13:00,1.01715,1.01719,1.01705,1.01717,2e-05,0.00%,205
+2022-07-08 12:14:00,1.01717,1.01717,1.01703,1.01711,-6e-05,-0.01%,151
+2022-07-08 12:15:00,1.01711,1.01718,1.01709,1.01712,1e-05,0.00%,154
+2022-07-08 12:16:00,1.01712,1.01712,1.01701,1.01709,-3e-05,0.00%,154
+2022-07-08 12:17:00,1.01708,1.01722,1.01703,1.01719,0.0001,+0.01%,154
+2022-07-08 12:18:00,1.0172,1.01722,1.017,1.01701,-0.00018,-0.02%,151
+2022-07-08 12:19:00,1.017,1.01704,1.01687,1.01694,-7e-05,-0.01%,135
+2022-07-08 12:20:00,1.01695,1.01695,1.01681,1.01688,-6e-05,-0.01%,177
+2022-07-08 12:21:00,1.01687,1.01687,1.01678,1.01687,-1e-05,0.00%,146
+2022-07-08 12:22:00,1.01687,1.01687,1.01676,1.0168,-7e-05,-0.01%,178
+2022-07-08 12:23:00,1.01679,1.01679,1.01674,1.01675,-5e-05,0.00%,128
+2022-07-08 12:24:00,1.01674,1.0168,1.01664,1.01664,-0.00011,-0.01%,131
+2022-07-08 12:25:00,1.01665,1.01671,1.01665,1.0167,6e-05,+0.01%,153
+2022-07-08 12:26:00,1.0167,1.01671,1.01664,1.0167,0.0,0.00%,147
+2022-07-08 12:27:00,1.0167,1.01671,1.01666,1.0167,0.0,0.00%,132
+2022-07-08 12:28:00,1.0167,1.0169,1.01668,1.01688,0.00018,+0.02%,141
+2022-07-08 12:29:00,1.01688,1.01688,1.01672,1.01677,-0.00011,-0.01%,117
+2022-07-08 12:30:00,1.01677,1.01682,1.01672,1.01679,2e-05,0.00%,125
+2022-07-08 12:31:00,1.01679,1.01683,1.01677,1.01679,0.0,0.00%,90
+2022-07-08 12:32:00,1.01679,1.01679,1.01667,1.01677,-2e-05,0.00%,105
+2022-07-08 12:33:00,1.01677,1.01677,1.01671,1.01672,-5e-05,0.00%,111
+2022-07-08 12:34:00,1.01671,1.01675,1.01667,1.01667,-5e-05,0.00%,99
+2022-07-08 12:35:00,1.01667,1.01671,1.01666,1.0167,3e-05,0.00%,127
+2022-07-08 12:36:00,1.0167,1.01671,1.0165,1.01652,-0.00018,-0.02%,146
+2022-07-08 12:37:00,1.01652,1.01653,1.01634,1.01634,-0.00018,-0.02%,146
+2022-07-08 12:38:00,1.01634,1.01649,1.01634,1.0164,6e-05,+0.01%,125
+2022-07-08 12:39:00,1.01639,1.01651,1.01639,1.0165,0.0001,+0.01%,138
+2022-07-08 12:40:00,1.01651,1.01661,1.01649,1.01654,4e-05,0.00%,151
+2022-07-08 12:41:00,1.01655,1.01679,1.01654,1.01677,0.00023,+0.02%,118
+2022-07-08 12:42:00,1.01678,1.01678,1.01673,1.01673,-4e-05,0.00%,85
+2022-07-08 12:43:00,1.01673,1.01674,1.01668,1.0167,-3e-05,0.00%,142
+2022-07-08 12:44:00,1.0167,1.0167,1.01662,1.01662,-8e-05,-0.01%,80
+2022-07-08 12:45:00,1.01663,1.01663,1.01649,1.01651,-0.00011,-0.01%,118
+2022-07-08 12:46:00,1.0165,1.01654,1.0165,1.01653,2e-05,0.00%,97
+2022-07-08 12:47:00,1.01653,1.01669,1.01645,1.01664,0.00011,+0.01%,122
+2022-07-08 12:48:00,1.01664,1.01665,1.01657,1.01664,0.0,0.00%,109
+2022-07-08 12:49:00,1.01665,1.01671,1.01663,1.01664,0.0,0.00%,108
+2022-07-08 12:50:00,1.01664,1.01671,1.01662,1.01667,3e-05,0.00%,85
+2022-07-08 12:51:00,1.01667,1.01672,1.01667,1.01669,2e-05,0.00%,100
+2022-07-08 12:52:00,1.01669,1.01674,1.01667,1.01672,3e-05,0.00%,57
+2022-07-08 12:53:00,1.01672,1.01676,1.01662,1.01662,-0.0001,-0.01%,86
+2022-07-08 12:54:00,1.01662,1.01662,1.01654,1.01655,-7e-05,-0.01%,92
+2022-07-08 12:55:00,1.01656,1.01656,1.01648,1.0165,-5e-05,0.00%,30
+2022-07-08 12:56:00,1.01651,1.01651,1.01637,1.01639,-0.00011,-0.01%,90
+2022-07-08 12:57:00,1.01637,1.01647,1.01635,1.01647,8e-05,+0.01%,76
+2022-07-08 12:58:00,1.01648,1.01651,1.01644,1.01647,0.0,0.00%,108
+2022-07-08 12:59:00,1.01647,1.01655,1.01645,1.01653,6e-05,+0.01%,91
+2022-07-08 13:00:00,1.01654,1.01659,1.01653,1.01655,2e-05,0.00%,91
+2022-07-08 13:01:00,1.01656,1.01665,1.01656,1.01665,0.0001,+0.01%,126
+2022-07-08 13:02:00,1.01664,1.01667,1.01659,1.01661,-4e-05,0.00%,123
+2022-07-08 13:03:00,1.01661,1.01669,1.01661,1.01666,5e-05,0.00%,68
+2022-07-08 13:04:00,1.01666,1.01672,1.01664,1.01664,-2e-05,0.00%,104
+2022-07-08 13:05:00,1.01664,1.01675,1.0166,1.01673,9e-05,+0.01%,86
+2022-07-08 13:06:00,1.01673,1.0168,1.01673,1.01676,3e-05,0.00%,95
+2022-07-08 13:07:00,1.01676,1.01682,1.01673,1.01673,-3e-05,0.00%,84
+2022-07-08 13:08:00,1.01672,1.0168,1.01672,1.0168,7e-05,+0.01%,87
+2022-07-08 13:09:00,1.01681,1.01685,1.01672,1.01685,5e-05,0.00%,69
+2022-07-08 13:10:00,1.01685,1.01687,1.01681,1.01687,2e-05,0.00%,81
+2022-07-08 13:11:00,1.01686,1.01698,1.01684,1.01696,9e-05,+0.01%,88
+2022-07-08 13:12:00,1.01696,1.01702,1.01693,1.01693,-3e-05,0.00%,117
+2022-07-08 13:13:00,1.01694,1.01697,1.01692,1.01694,1e-05,0.00%,69
+2022-07-08 13:14:00,1.01694,1.01694,1.01684,1.01684,-0.0001,-0.01%,64
+2022-07-08 13:15:00,1.01684,1.01688,1.01681,1.01684,0.0,0.00%,76
+2022-07-08 13:16:00,1.01683,1.01686,1.01676,1.01686,2e-05,0.00%,87
+2022-07-08 13:17:00,1.01685,1.01688,1.01681,1.01687,1e-05,0.00%,83
+2022-07-08 13:18:00,1.01687,1.0169,1.01683,1.0169,3e-05,0.00%,67
+2022-07-08 13:19:00,1.01689,1.01692,1.01676,1.01678,-0.00012,-0.01%,82
+2022-07-08 13:20:00,1.01679,1.01681,1.01675,1.0168,2e-05,0.00%,105
+2022-07-08 13:21:00,1.0168,1.01693,1.01678,1.01691,0.00011,+0.01%,115
+2022-07-08 13:22:00,1.01692,1.01698,1.01688,1.01698,7e-05,+0.01%,94
+2022-07-08 13:23:00,1.01698,1.01698,1.01684,1.01688,-0.0001,-0.01%,72
+2022-07-08 13:24:00,1.01688,1.01688,1.01674,1.01676,-0.00012,-0.01%,114
+2022-07-08 13:25:00,1.01676,1.01677,1.01673,1.01673,-3e-05,0.00%,103
+2022-07-08 13:26:00,1.01674,1.0168,1.01673,1.01678,5e-05,0.00%,68
+2022-07-08 13:27:00,1.01677,1.01681,1.01675,1.0168,2e-05,0.00%,76
+2022-07-08 13:28:00,1.0168,1.0169,1.0168,1.01685,5e-05,0.00%,115
+2022-07-08 13:29:00,1.01685,1.0169,1.01684,1.01688,3e-05,0.00%,79
+2022-07-08 13:30:00,1.01689,1.01705,1.01689,1.01705,0.00017,+0.02%,128
+2022-07-08 13:31:00,1.01705,1.01709,1.01705,1.01708,3e-05,0.00%,70
+2022-07-08 13:32:00,1.01707,1.01708,1.01695,1.01696,-0.00012,-0.01%,67
+2022-07-08 13:33:00,1.01697,1.01699,1.01692,1.01692,-4e-05,0.00%,101
+2022-07-08 13:34:00,1.01691,1.01696,1.01691,1.01695,3e-05,0.00%,51
+2022-07-08 13:35:00,1.01695,1.01697,1.01692,1.01696,1e-05,0.00%,95
+2022-07-08 13:36:00,1.01696,1.01701,1.01694,1.01701,5e-05,0.00%,101
+2022-07-08 13:37:00,1.017,1.0171,1.017,1.01706,5e-05,0.00%,78
+2022-07-08 13:38:00,1.01707,1.01725,1.01707,1.01724,0.00018,+0.02%,84
+2022-07-08 13:39:00,1.01722,1.01724,1.01711,1.01711,-0.00013,-0.01%,101
+2022-07-08 13:40:00,1.01711,1.01711,1.01706,1.01708,-3e-05,0.00%,50
+2022-07-08 13:41:00,1.01708,1.01714,1.01706,1.0171,2e-05,0.00%,91
+2022-07-08 13:42:00,1.01711,1.01725,1.01705,1.01725,0.00015,+0.01%,104
+2022-07-08 13:43:00,1.01725,1.01736,1.01724,1.01727,2e-05,0.00%,91
+2022-07-08 13:44:00,1.01726,1.0173,1.01722,1.01727,0.0,0.00%,110
+2022-07-08 13:45:00,1.01727,1.01734,1.01726,1.01726,-1e-05,0.00%,108
+2022-07-08 13:46:00,1.01726,1.01728,1.01706,1.0171,-0.00016,-0.02%,150
+2022-07-08 13:47:00,1.0171,1.0172,1.01702,1.0172,0.0001,+0.01%,127
+2022-07-08 13:48:00,1.0172,1.01734,1.0172,1.01734,0.00014,+0.01%,125
+2022-07-08 13:49:00,1.01735,1.01741,1.01735,1.01739,5e-05,0.00%,139
+2022-07-08 13:50:00,1.01739,1.01749,1.01739,1.01749,0.0001,+0.01%,92
+2022-07-08 13:51:00,1.01749,1.01755,1.01748,1.01749,0.0,0.00%,144
+2022-07-08 13:52:00,1.01748,1.01775,1.01745,1.01775,0.00026,+0.03%,151
+2022-07-08 13:53:00,1.01774,1.01775,1.01758,1.0176,-0.00015,-0.01%,162
+2022-07-08 13:54:00,1.01761,1.01763,1.01744,1.01744,-0.00016,-0.02%,181
+2022-07-08 13:55:00,1.01743,1.01753,1.01738,1.0175,6e-05,+0.01%,159
+2022-07-08 13:56:00,1.0175,1.01753,1.01743,1.0175,0.0,0.00%,127
+2022-07-08 13:57:00,1.0175,1.01753,1.01734,1.01735,-0.00015,-0.01%,166
+2022-07-08 13:58:00,1.01736,1.01736,1.01719,1.01724,-0.00011,-0.01%,165
+2022-07-08 13:59:00,1.01724,1.01738,1.01724,1.01737,0.00013,+0.01%,175
+2022-07-08 14:00:00,1.01736,1.01743,1.0173,1.0174,3e-05,0.00%,135
+2022-07-08 14:01:00,1.0174,1.0174,1.01724,1.01724,-0.00016,-0.02%,185
+2022-07-08 14:02:00,1.01724,1.01733,1.01716,1.01732,8e-05,+0.01%,140
+2022-07-08 14:03:00,1.01732,1.01741,1.01727,1.01741,9e-05,+0.01%,98
+2022-07-08 14:04:00,1.01741,1.0177,1.01741,1.0177,0.00029,+0.03%,157
+2022-07-08 14:05:00,1.0177,1.01772,1.01754,1.01766,-4e-05,0.00%,204
+2022-07-08 14:06:00,1.01766,1.01767,1.01751,1.01753,-0.00013,-0.01%,121
+2022-07-08 14:07:00,1.01754,1.01757,1.01747,1.01747,-6e-05,-0.01%,116
+2022-07-08 14:08:00,1.01747,1.01757,1.01739,1.01754,7e-05,+0.01%,143
+2022-07-08 14:09:00,1.01754,1.01755,1.01745,1.01746,-8e-05,-0.01%,122
+2022-07-08 14:10:00,1.01746,1.01746,1.01736,1.01744,-2e-05,0.00%,171
+2022-07-08 14:11:00,1.01743,1.01745,1.01741,1.01744,0.0,0.00%,61
+2022-07-08 14:12:00,1.01743,1.01753,1.01743,1.01751,7e-05,+0.01%,106
+2022-07-08 14:13:00,1.01751,1.01758,1.01747,1.01747,-4e-05,0.00%,119
+2022-07-08 14:14:00,1.01747,1.01749,1.01743,1.01745,-2e-05,0.00%,111
+2022-07-08 14:15:00,1.01745,1.01749,1.01744,1.01747,2e-05,0.00%,114
+2022-07-08 14:16:00,1.01746,1.01759,1.01746,1.01757,0.0001,+0.01%,102
+2022-07-08 14:17:00,1.01757,1.0176,1.01756,1.01757,0.0,0.00%,86
+2022-07-08 14:18:00,1.01757,1.0176,1.01754,1.01756,-1e-05,0.00%,110
+2022-07-08 14:19:00,1.01756,1.01758,1.01755,1.01757,1e-05,0.00%,54
+2022-07-08 14:20:00,1.01757,1.01761,1.01756,1.01757,0.0,0.00%,81
+2022-07-08 14:21:00,1.01757,1.01757,1.01746,1.01749,-8e-05,-0.01%,126
+2022-07-08 14:22:00,1.01748,1.01753,1.01745,1.01752,3e-05,0.00%,73
+2022-07-08 14:23:00,1.01751,1.0177,1.01751,1.01769,0.00017,+0.02%,112
+2022-07-08 14:24:00,1.01769,1.01769,1.01758,1.01758,-0.00011,-0.01%,157
+2022-07-08 14:25:00,1.01758,1.01759,1.01743,1.01749,-9e-05,-0.01%,101
+2022-07-08 14:26:00,1.01749,1.01749,1.01736,1.01736,-0.00013,-0.01%,133
+2022-07-08 14:27:00,1.01736,1.01753,1.01735,1.01752,0.00016,+0.02%,102
+2022-07-08 14:28:00,1.01752,1.01755,1.01748,1.0175,-2e-05,0.00%,128
+2022-07-08 14:29:00,1.01748,1.0176,1.01746,1.01755,5e-05,0.00%,79
+2022-07-08 14:30:00,1.01755,1.01756,1.01746,1.01746,-9e-05,-0.01%,160
+2022-07-08 14:31:00,1.01746,1.01746,1.01736,1.01737,-9e-05,-0.01%,89
+2022-07-08 14:32:00,1.01737,1.0174,1.01735,1.01739,2e-05,0.00%,153
+2022-07-08 14:33:00,1.01738,1.01741,1.01735,1.01741,2e-05,0.00%,97
+2022-07-08 14:34:00,1.01741,1.01741,1.01735,1.0174,-1e-05,0.00%,123
+2022-07-08 14:35:00,1.0174,1.01747,1.01735,1.0174,0.0,0.00%,154
+2022-07-08 14:36:00,1.0174,1.01744,1.01736,1.01742,2e-05,0.00%,103
+2022-07-08 14:37:00,1.01742,1.01746,1.01736,1.01736,-6e-05,-0.01%,97
+2022-07-08 14:38:00,1.01736,1.01747,1.01735,1.01746,0.0001,+0.01%,68
+2022-07-08 14:39:00,1.01746,1.01757,1.01745,1.01755,9e-05,+0.01%,83
+2022-07-08 14:40:00,1.01755,1.0176,1.01753,1.01759,4e-05,0.00%,96
+2022-07-08 14:41:00,1.01759,1.0176,1.01754,1.01754,-5e-05,0.00%,98
+2022-07-08 14:42:00,1.01754,1.01755,1.01745,1.01752,-2e-05,0.00%,66
+2022-07-08 14:43:00,1.01751,1.01754,1.01747,1.01751,-1e-05,0.00%,72
+2022-07-08 14:44:00,1.01751,1.01766,1.01751,1.01765,0.00014,+0.01%,74
+2022-07-08 14:45:00,1.01765,1.01765,1.01755,1.01759,-6e-05,-0.01%,71
+2022-07-08 14:46:00,1.01759,1.01762,1.01758,1.01762,3e-05,0.00%,41
+2022-07-08 14:47:00,1.01762,1.01777,1.01762,1.01777,0.00015,+0.01%,83
+2022-07-08 14:48:00,1.01777,1.01778,1.01771,1.01776,-1e-05,0.00%,114
+2022-07-08 14:49:00,1.01777,1.01784,1.01774,1.01784,8e-05,+0.01%,89
+2022-07-08 14:50:00,1.01784,1.01786,1.01777,1.01786,2e-05,0.00%,123
+2022-07-08 14:51:00,1.01786,1.01795,1.01781,1.01781,-5e-05,0.00%,144
+2022-07-08 14:52:00,1.01781,1.01784,1.01778,1.01784,3e-05,0.00%,107
+2022-07-08 14:53:00,1.01784,1.01789,1.01783,1.01787,3e-05,0.00%,70
+2022-07-08 14:54:00,1.01788,1.01788,1.01778,1.01784,-3e-05,0.00%,127
+2022-07-08 14:55:00,1.01784,1.01784,1.01776,1.01779,-5e-05,0.00%,97
+2022-07-08 14:56:00,1.01779,1.01779,1.01758,1.01759,-0.0002,-0.02%,88
+2022-07-08 14:57:00,1.01758,1.01763,1.01757,1.01758,-1e-05,0.00%,136
+2022-07-08 14:58:00,1.01758,1.01768,1.01757,1.01768,0.0001,+0.01%,111
+2022-07-08 14:59:00,1.01768,1.0178,1.01766,1.0178,0.00012,+0.01%,182
+2022-07-08 15:00:00,1.01781,1.01786,1.01777,1.01786,6e-05,+0.01%,175
+2022-07-08 15:01:00,1.01786,1.01804,1.01786,1.01797,0.00011,+0.01%,135
+2022-07-08 15:02:00,1.01797,1.01809,1.01795,1.018,3e-05,0.00%,110
+2022-07-08 15:03:00,1.01797,1.01799,1.01796,1.01797,-3e-05,0.00%,50
+2022-07-08 15:04:00,1.01797,1.01801,1.01795,1.01801,4e-05,0.00%,76
+2022-07-08 15:05:00,1.018,1.01803,1.01798,1.01802,1e-05,0.00%,29
+2022-07-08 15:06:00,1.01802,1.0181,1.01802,1.01809,7e-05,+0.01%,54
+2022-07-08 15:07:00,1.01808,1.0181,1.01806,1.01807,-2e-05,0.00%,50
+2022-07-08 15:08:00,1.01807,1.01809,1.01797,1.01798,-9e-05,-0.01%,64
+2022-07-08 15:09:00,1.01797,1.01798,1.01794,1.01795,-3e-05,0.00%,42
+2022-07-08 15:10:00,1.01795,1.01801,1.01795,1.01801,6e-05,+0.01%,39
+2022-07-08 15:11:00,1.01801,1.01801,1.01795,1.01801,0.0,0.00%,68
+2022-07-08 15:12:00,1.01802,1.01806,1.018,1.01805,4e-05,0.00%,57
+2022-07-08 15:13:00,1.01806,1.01816,1.018,1.018,-5e-05,0.00%,117
+2022-07-08 15:14:00,1.01799,1.01802,1.01795,1.01795,-5e-05,0.00%,55
+2022-07-08 15:15:00,1.01795,1.01795,1.01792,1.01794,-1e-05,0.00%,33
+2022-07-08 15:16:00,1.01794,1.01796,1.01776,1.01777,-0.00017,-0.02%,99
+2022-07-08 15:17:00,1.01777,1.01777,1.01765,1.01767,-0.0001,-0.01%,126
+2022-07-08 15:18:00,1.01766,1.01767,1.01764,1.01767,0.0,0.00%,51
+2022-07-08 15:19:00,1.01767,1.01779,1.01767,1.01778,0.00011,+0.01%,64
+2022-07-08 15:20:00,1.01779,1.01804,1.01777,1.01804,0.00026,+0.03%,78
+2022-07-08 15:21:00,1.01805,1.01806,1.01799,1.01799,-5e-05,0.00%,107
+2022-07-08 15:22:00,1.01799,1.01801,1.01794,1.01799,0.0,0.00%,61
+2022-07-08 15:23:00,1.01799,1.01799,1.01794,1.01795,-4e-05,0.00%,64
+2022-07-08 15:24:00,1.01795,1.01802,1.01794,1.01801,6e-05,+0.01%,61
+2022-07-08 15:25:00,1.018,1.01801,1.01799,1.018,-1e-05,0.00%,37
+2022-07-08 15:26:00,1.01799,1.01816,1.01799,1.01816,0.00016,+0.02%,77
+2022-07-08 15:27:00,1.01816,1.01817,1.01814,1.01814,-2e-05,0.00%,85
+2022-07-08 15:28:00,1.01813,1.01831,1.01812,1.01828,0.00014,+0.01%,83
+2022-07-08 15:29:00,1.01828,1.01835,1.01827,1.01832,4e-05,0.00%,129
+2022-07-08 15:30:00,1.01833,1.01833,1.01829,1.01829,-3e-05,0.00%,103
+2022-07-08 15:31:00,1.01829,1.01831,1.01824,1.0183,1e-05,0.00%,76
+2022-07-08 15:32:00,1.01829,1.01832,1.01826,1.0183,0.0,0.00%,72
+2022-07-08 15:33:00,1.0183,1.01832,1.01827,1.01831,1e-05,0.00%,64
+2022-07-08 15:34:00,1.01831,1.01834,1.01829,1.01832,1e-05,0.00%,75
+2022-07-08 15:35:00,1.01831,1.01834,1.01829,1.01834,2e-05,0.00%,35
+2022-07-08 15:36:00,1.01833,1.01833,1.01827,1.01827,-7e-05,-0.01%,53
+2022-07-08 15:37:00,1.01827,1.0183,1.01827,1.0183,3e-05,0.00%,43
+2022-07-08 15:38:00,1.01831,1.01831,1.01825,1.01825,-5e-05,0.00%,70
+2022-07-08 15:39:00,1.01826,1.01829,1.01817,1.01817,-8e-05,-0.01%,99
+2022-07-08 15:40:00,1.01817,1.01821,1.01815,1.01821,4e-05,0.00%,50
+2022-07-08 15:41:00,1.0182,1.01821,1.01817,1.01818,-3e-05,0.00%,33
+2022-07-08 15:42:00,1.01818,1.01824,1.01816,1.01824,6e-05,+0.01%,43
+2022-07-08 15:43:00,1.01824,1.01828,1.01823,1.01827,3e-05,0.00%,51
+2022-07-08 15:44:00,1.01826,1.01827,1.01824,1.01827,0.0,0.00%,54
+2022-07-08 15:45:00,1.01826,1.01826,1.01816,1.0182,-7e-05,-0.01%,59
+2022-07-08 15:46:00,1.01819,1.01819,1.01813,1.01814,-6e-05,-0.01%,47
+2022-07-08 15:47:00,1.01815,1.01824,1.01814,1.01824,0.0001,+0.01%,42
+2022-07-08 15:48:00,1.01824,1.01828,1.01823,1.01824,0.0,0.00%,65
+2022-07-08 15:49:00,1.01825,1.01832,1.01825,1.01826,2e-05,0.00%,84
+2022-07-08 15:50:00,1.01825,1.01828,1.01824,1.01828,2e-05,0.00%,66
+2022-07-08 15:51:00,1.01828,1.01828,1.01826,1.01828,0.0,0.00%,60
+2022-07-08 15:52:00,1.01828,1.01831,1.01825,1.01831,3e-05,0.00%,46
+2022-07-08 15:53:00,1.0183,1.01834,1.01829,1.0183,-1e-05,0.00%,63
+2022-07-08 15:54:00,1.0183,1.01832,1.01829,1.01831,1e-05,0.00%,61
+2022-07-08 15:55:00,1.01832,1.01841,1.01829,1.0184,9e-05,+0.01%,46
+2022-07-08 15:56:00,1.0184,1.01854,1.0184,1.01854,0.00014,+0.01%,70
+2022-07-08 15:57:00,1.01854,1.01854,1.01852,1.01854,0.0,0.00%,33
+2022-07-08 15:58:00,1.01854,1.01855,1.01849,1.01853,-1e-05,0.00%,34
+2022-07-08 15:59:00,1.01854,1.01855,1.01805,1.01805,-0.00048,-0.05%,102