diff --git "a/2022-2023_M1_EURUSD_CSV/chunk_365.csv" "b/2022-2023_M1_EURUSD_CSV/chunk_365.csv"
new file mode 100644--- /dev/null
+++ "b/2022-2023_M1_EURUSD_CSV/chunk_365.csv"
@@ -0,0 +1,7141 @@
+Time,Open,High,Low,Last,Change,%Chg,Volume
+2022-06-26 17:00:00,1.05515,1.05562,1.05515,1.05557,0.00042,+0.04%,56
+2022-06-26 17:01:00,1.05555,1.05559,1.05546,1.05547,-0.0001,-0.01%,58
+2022-06-26 17:02:00,1.05547,1.05547,1.05539,1.05541,-6e-05,-0.01%,42
+2022-06-26 17:03:00,1.0554,1.0554,1.05533,1.05535,-6e-05,-0.01%,23
+2022-06-26 17:04:00,1.05535,1.05535,1.05529,1.05535,0.0,0.00%,30
+2022-06-26 17:05:00,1.05535,1.05542,1.05535,1.05542,7e-05,+0.01%,23
+2022-06-26 17:06:00,1.05542,1.05544,1.05541,1.05544,2e-05,0.00%,16
+2022-06-26 17:07:00,1.05545,1.05563,1.05545,1.05563,0.00019,+0.02%,28
+2022-06-26 17:08:00,1.05564,1.05564,1.05561,1.05561,-2e-05,0.00%,20
+2022-06-26 17:09:00,1.05561,1.05561,1.05547,1.05553,-8e-05,-0.01%,59
+2022-06-26 17:10:00,1.05552,1.05553,1.05545,1.05545,-8e-05,-0.01%,48
+2022-06-26 17:11:00,1.05546,1.05553,1.05545,1.05553,8e-05,+0.01%,18
+2022-06-26 17:12:00,1.05554,1.05563,1.05553,1.05563,0.0001,+0.01%,25
+2022-06-26 17:13:00,1.05563,1.05564,1.05559,1.05559,-4e-05,0.00%,31
+2022-06-26 17:14:00,1.0556,1.05564,1.05559,1.05559,0.0,0.00%,13
+2022-06-26 17:15:00,1.0556,1.05568,1.05559,1.05568,9e-05,+0.01%,18
+2022-06-26 17:16:00,1.05568,1.05568,1.05565,1.05568,0.0,0.00%,33
+2022-06-26 17:17:00,1.05568,1.05568,1.05559,1.05559,-9e-05,-0.01%,17
+2022-06-26 17:18:00,1.05558,1.05558,1.0555,1.05552,-7e-05,-0.01%,49
+2022-06-26 17:19:00,1.05553,1.05556,1.05551,1.05552,0.0,0.00%,27
+2022-06-26 17:20:00,1.05552,1.05552,1.05547,1.05552,0.0,0.00%,28
+2022-06-26 17:21:00,1.05552,1.05552,1.05549,1.05552,0.0,0.00%,35
+2022-06-26 17:22:00,1.05552,1.05552,1.05551,1.05551,-1e-05,0.00%,26
+2022-06-26 17:23:00,1.05552,1.05552,1.05541,1.05541,-0.0001,-0.01%,65
+2022-06-26 17:24:00,1.0554,1.0554,1.0554,1.0554,-1e-05,0.00%,2
+2022-06-26 17:25:00,1.0554,1.05543,1.05539,1.05543,3e-05,0.00%,26
+2022-06-26 17:26:00,1.05542,1.05545,1.0554,1.05545,2e-05,0.00%,12
+2022-06-26 17:27:00,1.05546,1.05552,1.05546,1.05552,7e-05,+0.01%,14
+2022-06-26 17:28:00,1.05552,1.05555,1.05552,1.05555,3e-05,0.00%,6
+2022-06-26 17:29:00,1.05555,1.05556,1.0554,1.05542,-0.00013,-0.01%,45
+2022-06-26 17:30:00,1.05542,1.05548,1.05542,1.05543,1e-05,0.00%,63
+2022-06-26 17:31:00,1.05543,1.0558,1.05541,1.0558,0.00037,+0.04%,51
+2022-06-26 17:32:00,1.0558,1.0558,1.05568,1.05568,-0.00012,-0.01%,30
+2022-06-26 17:33:00,1.05568,1.05568,1.05561,1.05566,-2e-05,0.00%,36
+2022-06-26 17:34:00,1.05566,1.0557,1.05559,1.05569,3e-05,0.00%,70
+2022-06-26 17:35:00,1.05569,1.05574,1.05568,1.05574,5e-05,0.00%,19
+2022-06-26 17:36:00,1.05573,1.05573,1.05568,1.05568,-6e-05,-0.01%,19
+2022-06-26 17:37:00,1.05567,1.05567,1.05555,1.05564,-4e-05,0.00%,40
+2022-06-26 17:38:00,1.05563,1.05572,1.05563,1.05572,8e-05,+0.01%,59
+2022-06-26 17:39:00,1.05573,1.05573,1.0557,1.05573,1e-05,0.00%,20
+2022-06-26 17:40:00,1.05574,1.05586,1.05574,1.05585,0.00012,+0.01%,22
+2022-06-26 17:41:00,1.05585,1.05585,1.05575,1.05579,-6e-05,-0.01%,19
+2022-06-26 17:42:00,1.0558,1.0558,1.05569,1.05578,-1e-05,0.00%,43
+2022-06-26 17:43:00,1.05578,1.05587,1.05578,1.05587,9e-05,+0.01%,52
+2022-06-26 17:44:00,1.05587,1.05593,1.05585,1.05593,6e-05,+0.01%,45
+2022-06-26 17:45:00,1.05594,1.05617,1.05594,1.05616,0.00023,+0.02%,43
+2022-06-26 17:46:00,1.05616,1.05616,1.05604,1.05607,-9e-05,-0.01%,42
+2022-06-26 17:47:00,1.05607,1.05609,1.05607,1.05608,1e-05,0.00%,14
+2022-06-26 17:48:00,1.05608,1.05609,1.05605,1.05605,-3e-05,0.00%,18
+2022-06-26 17:49:00,1.05606,1.05606,1.05603,1.05604,-1e-05,0.00%,12
+2022-06-26 17:50:00,1.05602,1.05617,1.05602,1.05616,0.00012,+0.01%,44
+2022-06-26 17:51:00,1.05617,1.05619,1.05616,1.05618,2e-05,0.00%,22
+2022-06-26 17:52:00,1.05617,1.05622,1.05616,1.05619,1e-05,0.00%,64
+2022-06-26 17:53:00,1.05619,1.05621,1.05618,1.05621,2e-05,0.00%,40
+2022-06-26 17:54:00,1.05621,1.05625,1.05621,1.05624,3e-05,0.00%,28
+2022-06-26 17:55:00,1.05624,1.05627,1.05622,1.05627,3e-05,0.00%,27
+2022-06-26 17:56:00,1.05628,1.05628,1.0562,1.0562,-7e-05,-0.01%,16
+2022-06-26 17:57:00,1.05621,1.05629,1.05621,1.05629,9e-05,+0.01%,22
+2022-06-26 17:58:00,1.05629,1.05636,1.05629,1.05636,7e-05,+0.01%,21
+2022-06-26 17:59:00,1.05636,1.05637,1.05633,1.05637,1e-05,0.00%,12
+2022-06-26 18:00:00,1.05639,1.05648,1.05639,1.05647,0.0001,+0.01%,21
+2022-06-26 18:01:00,1.05647,1.05655,1.05647,1.05651,4e-05,0.00%,33
+2022-06-26 18:02:00,1.05651,1.05658,1.05649,1.05656,5e-05,0.00%,49
+2022-06-26 18:03:00,1.05655,1.05657,1.05641,1.05657,1e-05,0.00%,69
+2022-06-26 18:04:00,1.05658,1.05674,1.05658,1.05671,0.00014,+0.01%,83
+2022-06-26 18:05:00,1.0567,1.05671,1.05664,1.05666,-5e-05,0.00%,86
+2022-06-26 18:06:00,1.05666,1.05685,1.05665,1.05682,0.00016,+0.02%,82
+2022-06-26 18:07:00,1.05682,1.05682,1.05674,1.05682,0.0,0.00%,61
+2022-06-26 18:08:00,1.05683,1.05739,1.05683,1.05739,0.00057,+0.05%,100
+2022-06-26 18:09:00,1.0574,1.05742,1.0572,1.0572,-0.00019,-0.02%,56
+2022-06-26 18:10:00,1.0572,1.05724,1.05696,1.05698,-0.00022,-0.02%,72
+2022-06-26 18:11:00,1.05698,1.0571,1.05698,1.05702,4e-05,0.00%,61
+2022-06-26 18:12:00,1.05701,1.05711,1.057,1.05711,9e-05,+0.01%,54
+2022-06-26 18:13:00,1.05711,1.05716,1.05709,1.05714,3e-05,0.00%,44
+2022-06-26 18:14:00,1.05714,1.05714,1.05694,1.05695,-0.00019,-0.02%,90
+2022-06-26 18:15:00,1.05695,1.05695,1.05691,1.05693,-2e-05,0.00%,36
+2022-06-26 18:16:00,1.05692,1.05692,1.05673,1.05673,-0.0002,-0.02%,52
+2022-06-26 18:17:00,1.05672,1.05673,1.05668,1.05668,-5e-05,0.00%,27
+2022-06-26 18:18:00,1.05667,1.05674,1.05666,1.05673,5e-05,0.00%,27
+2022-06-26 18:19:00,1.05674,1.05674,1.05662,1.05664,-9e-05,-0.01%,44
+2022-06-26 18:20:00,1.05663,1.05667,1.05658,1.05658,-6e-05,-0.01%,54
+2022-06-26 18:21:00,1.05658,1.0566,1.05652,1.05652,-6e-05,-0.01%,46
+2022-06-26 18:22:00,1.05651,1.05651,1.05646,1.05648,-4e-05,0.00%,28
+2022-06-26 18:23:00,1.05649,1.05653,1.05648,1.05648,0.0,0.00%,32
+2022-06-26 18:24:00,1.05648,1.05655,1.05647,1.05654,6e-05,+0.01%,40
+2022-06-26 18:25:00,1.05654,1.05669,1.05654,1.05667,0.00013,+0.01%,92
+2022-06-26 18:26:00,1.05667,1.05674,1.05662,1.05664,-3e-05,0.00%,70
+2022-06-26 18:27:00,1.05664,1.05679,1.05664,1.05679,0.00015,+0.01%,33
+2022-06-26 18:28:00,1.05678,1.05691,1.05678,1.05684,5e-05,0.00%,54
+2022-06-26 18:29:00,1.05684,1.05702,1.05684,1.05702,0.00018,+0.02%,39
+2022-06-26 18:30:00,1.05702,1.05709,1.05702,1.05709,7e-05,+0.01%,45
+2022-06-26 18:31:00,1.0571,1.05714,1.0571,1.05714,5e-05,0.00%,20
+2022-06-26 18:32:00,1.05715,1.0573,1.05715,1.0573,0.00016,+0.02%,33
+2022-06-26 18:33:00,1.05729,1.05729,1.05689,1.05689,-0.00041,-0.04%,82
+2022-06-26 18:34:00,1.05689,1.05693,1.05683,1.05683,-6e-05,-0.01%,94
+2022-06-26 18:35:00,1.05683,1.05683,1.05677,1.05677,-6e-05,-0.01%,64
+2022-06-26 18:36:00,1.05678,1.05683,1.05675,1.0568,3e-05,0.00%,57
+2022-06-26 18:37:00,1.05679,1.05687,1.05679,1.05687,7e-05,+0.01%,61
+2022-06-26 18:38:00,1.05688,1.05695,1.05688,1.05693,6e-05,+0.01%,64
+2022-06-26 18:39:00,1.05693,1.0571,1.05693,1.0571,0.00017,+0.02%,72
+2022-06-26 18:40:00,1.0571,1.0571,1.057,1.05701,-9e-05,-0.01%,57
+2022-06-26 18:41:00,1.05701,1.05709,1.05701,1.05709,8e-05,+0.01%,54
+2022-06-26 18:42:00,1.05709,1.05709,1.05701,1.05704,-5e-05,0.00%,40
+2022-06-26 18:43:00,1.05704,1.05707,1.05701,1.05703,-1e-05,0.00%,30
+2022-06-26 18:44:00,1.05702,1.05708,1.05701,1.05703,0.0,0.00%,60
+2022-06-26 18:45:00,1.05703,1.0572,1.05703,1.0572,0.00017,+0.02%,70
+2022-06-26 18:46:00,1.0572,1.05728,1.0572,1.05725,5e-05,0.00%,56
+2022-06-26 18:47:00,1.05725,1.05727,1.05723,1.05723,-2e-05,0.00%,49
+2022-06-26 18:48:00,1.05722,1.05725,1.05715,1.05715,-8e-05,-0.01%,85
+2022-06-26 18:49:00,1.05714,1.05714,1.05703,1.05705,-0.0001,-0.01%,70
+2022-06-26 18:50:00,1.05705,1.05705,1.0569,1.0569,-0.00015,-0.01%,81
+2022-06-26 18:51:00,1.05691,1.05695,1.0569,1.05694,4e-05,0.00%,61
+2022-06-26 18:52:00,1.05694,1.05694,1.05685,1.05685,-9e-05,-0.01%,40
+2022-06-26 18:53:00,1.05684,1.05685,1.05669,1.05669,-0.00016,-0.02%,43
+2022-06-26 18:54:00,1.05669,1.0567,1.05661,1.05665,-4e-05,0.00%,52
+2022-06-26 18:55:00,1.05666,1.05677,1.05665,1.05677,0.00012,+0.01%,53
+2022-06-26 18:56:00,1.05677,1.05677,1.05662,1.05663,-0.00014,-0.01%,56
+2022-06-26 18:57:00,1.05663,1.05666,1.05657,1.05658,-5e-05,0.00%,91
+2022-06-26 18:58:00,1.05658,1.05662,1.05652,1.05653,-5e-05,0.00%,110
+2022-06-26 18:59:00,1.05653,1.05662,1.0565,1.05661,8e-05,+0.01%,115
+2022-06-26 19:00:00,1.05661,1.05706,1.05661,1.05699,0.00038,+0.04%,153
+2022-06-26 19:01:00,1.05699,1.05699,1.05682,1.05696,-3e-05,0.00%,108
+2022-06-26 19:02:00,1.05697,1.05698,1.05683,1.0569,-6e-05,-0.01%,98
+2022-06-26 19:03:00,1.0569,1.0569,1.05651,1.05654,-0.00036,-0.03%,103
+2022-06-26 19:04:00,1.05654,1.0567,1.05654,1.05663,9e-05,+0.01%,89
+2022-06-26 19:05:00,1.05663,1.0567,1.05662,1.05669,6e-05,+0.01%,103
+2022-06-26 19:06:00,1.05669,1.0569,1.05656,1.0569,0.00021,+0.02%,149
+2022-06-26 19:07:00,1.0569,1.05695,1.05685,1.05689,-1e-05,0.00%,111
+2022-06-26 19:08:00,1.05689,1.05692,1.05676,1.05677,-0.00012,-0.01%,123
+2022-06-26 19:09:00,1.05677,1.05682,1.05671,1.05672,-5e-05,0.00%,97
+2022-06-26 19:10:00,1.05672,1.05673,1.05659,1.05661,-0.00011,-0.01%,107
+2022-06-26 19:11:00,1.0566,1.0566,1.05645,1.05649,-0.00012,-0.01%,92
+2022-06-26 19:12:00,1.05649,1.05652,1.05631,1.05631,-0.00018,-0.02%,121
+2022-06-26 19:13:00,1.05631,1.05647,1.05631,1.05645,0.00014,+0.01%,171
+2022-06-26 19:14:00,1.05645,1.05654,1.05639,1.05654,9e-05,+0.01%,170
+2022-06-26 19:15:00,1.05653,1.05666,1.05653,1.05663,9e-05,+0.01%,195
+2022-06-26 19:16:00,1.05663,1.05663,1.05648,1.05649,-0.00014,-0.01%,144
+2022-06-26 19:17:00,1.05649,1.05653,1.05639,1.05651,2e-05,0.00%,177
+2022-06-26 19:18:00,1.05651,1.05652,1.05642,1.05646,-5e-05,0.00%,148
+2022-06-26 19:19:00,1.05644,1.05651,1.05643,1.05648,2e-05,0.00%,211
+2022-06-26 19:20:00,1.05648,1.05664,1.05647,1.05663,0.00015,+0.01%,160
+2022-06-26 19:21:00,1.05663,1.05665,1.05644,1.05652,-0.00011,-0.01%,246
+2022-06-26 19:22:00,1.05651,1.05676,1.05651,1.05673,0.00021,+0.02%,208
+2022-06-26 19:23:00,1.05674,1.05688,1.05671,1.05686,0.00013,+0.01%,192
+2022-06-26 19:24:00,1.05686,1.05687,1.05671,1.05678,-8e-05,-0.01%,196
+2022-06-26 19:25:00,1.05679,1.05685,1.0567,1.05671,-7e-05,-0.01%,165
+2022-06-26 19:26:00,1.05671,1.05671,1.05662,1.05666,-5e-05,0.00%,144
+2022-06-26 19:27:00,1.05666,1.05676,1.05661,1.05662,-4e-05,0.00%,131
+2022-06-26 19:28:00,1.05662,1.05666,1.05658,1.05661,-1e-05,0.00%,128
+2022-06-26 19:29:00,1.05662,1.05674,1.05653,1.05657,-4e-05,0.00%,196
+2022-06-26 19:30:00,1.05655,1.05655,1.05641,1.05643,-0.00014,-0.01%,252
+2022-06-26 19:31:00,1.05643,1.05652,1.0564,1.05652,9e-05,+0.01%,213
+2022-06-26 19:32:00,1.05653,1.05668,1.05652,1.05664,0.00012,+0.01%,126
+2022-06-26 19:33:00,1.05663,1.05669,1.05661,1.05667,3e-05,0.00%,145
+2022-06-26 19:34:00,1.05667,1.05681,1.05665,1.05675,8e-05,+0.01%,154
+2022-06-26 19:35:00,1.05675,1.05675,1.0566,1.05661,-0.00014,-0.01%,160
+2022-06-26 19:36:00,1.05661,1.05663,1.05652,1.05663,2e-05,0.00%,159
+2022-06-26 19:37:00,1.05663,1.05674,1.0566,1.05672,9e-05,+0.01%,155
+2022-06-26 19:38:00,1.05673,1.0568,1.0567,1.05671,-1e-05,0.00%,148
+2022-06-26 19:39:00,1.0567,1.05682,1.05658,1.0566,-0.00011,-0.01%,182
+2022-06-26 19:40:00,1.05659,1.05695,1.05659,1.05695,0.00035,+0.03%,164
+2022-06-26 19:41:00,1.05695,1.05699,1.05675,1.05682,-0.00013,-0.01%,188
+2022-06-26 19:42:00,1.05682,1.05693,1.05681,1.05685,3e-05,0.00%,168
+2022-06-26 19:43:00,1.05685,1.05685,1.05667,1.05668,-0.00017,-0.02%,164
+2022-06-26 19:44:00,1.05668,1.05668,1.05632,1.05638,-0.0003,-0.03%,214
+2022-06-26 19:45:00,1.05639,1.05645,1.05622,1.05622,-0.00016,-0.02%,161
+2022-06-26 19:46:00,1.05622,1.05624,1.0559,1.05601,-0.00021,-0.02%,238
+2022-06-26 19:47:00,1.05601,1.05608,1.05578,1.05579,-0.00022,-0.02%,233
+2022-06-26 19:48:00,1.05579,1.05582,1.05554,1.05554,-0.00025,-0.02%,203
+2022-06-26 19:49:00,1.05553,1.05557,1.05548,1.05548,-6e-05,-0.01%,199
+2022-06-26 19:50:00,1.05548,1.05567,1.05547,1.05565,0.00017,+0.02%,177
+2022-06-26 19:51:00,1.05565,1.05574,1.05563,1.05564,-1e-05,0.00%,175
+2022-06-26 19:52:00,1.05565,1.0559,1.05565,1.0559,0.00026,+0.02%,235
+2022-06-26 19:53:00,1.0559,1.0559,1.05568,1.05575,-0.00015,-0.01%,280
+2022-06-26 19:54:00,1.05576,1.05577,1.05526,1.05533,-0.00042,-0.04%,476
+2022-06-26 19:55:00,1.05533,1.05581,1.05533,1.05581,0.00048,+0.05%,320
+2022-06-26 19:56:00,1.05582,1.05583,1.05558,1.05565,-0.00016,-0.02%,186
+2022-06-26 19:57:00,1.05565,1.05582,1.05562,1.05581,0.00016,+0.02%,126
+2022-06-26 19:58:00,1.05581,1.05583,1.05557,1.05557,-0.00024,-0.02%,119
+2022-06-26 19:59:00,1.05557,1.05558,1.05552,1.05558,1e-05,0.00%,166
+2022-06-26 20:00:00,1.05558,1.05583,1.05558,1.05578,0.0002,+0.02%,199
+2022-06-26 20:01:00,1.05578,1.05604,1.05578,1.05602,0.00024,+0.02%,260
+2022-06-26 20:02:00,1.05602,1.05608,1.05587,1.05603,1e-05,0.00%,232
+2022-06-26 20:03:00,1.05603,1.05629,1.05603,1.05626,0.00023,+0.02%,257
+2022-06-26 20:04:00,1.05626,1.0563,1.05618,1.05628,2e-05,0.00%,218
+2022-06-26 20:05:00,1.05628,1.0564,1.0561,1.05616,-0.00012,-0.01%,272
+2022-06-26 20:06:00,1.05616,1.05623,1.0561,1.05614,-2e-05,0.00%,225
+2022-06-26 20:07:00,1.05614,1.05628,1.05613,1.05627,0.00013,+0.01%,188
+2022-06-26 20:08:00,1.05627,1.05631,1.05621,1.05621,-6e-05,-0.01%,225
+2022-06-26 20:09:00,1.0562,1.05628,1.0562,1.05622,1e-05,0.00%,196
+2022-06-26 20:10:00,1.05621,1.05633,1.05621,1.05622,0.0,0.00%,221
+2022-06-26 20:11:00,1.05622,1.05629,1.0561,1.0561,-0.00012,-0.01%,169
+2022-06-26 20:12:00,1.0561,1.05623,1.05609,1.05614,4e-05,0.00%,191
+2022-06-26 20:13:00,1.05614,1.05617,1.05602,1.05603,-0.00011,-0.01%,193
+2022-06-26 20:14:00,1.05603,1.05612,1.05598,1.05607,4e-05,0.00%,191
+2022-06-26 20:15:00,1.05607,1.0563,1.05603,1.0562,0.00013,+0.01%,215
+2022-06-26 20:16:00,1.05618,1.05623,1.05612,1.05619,-1e-05,0.00%,213
+2022-06-26 20:17:00,1.05619,1.05646,1.05619,1.05633,0.00014,+0.01%,291
+2022-06-26 20:18:00,1.05634,1.05636,1.05624,1.05631,-2e-05,0.00%,154
+2022-06-26 20:19:00,1.05631,1.05635,1.05613,1.05621,-0.0001,-0.01%,198
+2022-06-26 20:20:00,1.0562,1.05626,1.05608,1.05614,-7e-05,-0.01%,230
+2022-06-26 20:21:00,1.05614,1.05626,1.05614,1.05614,0.0,0.00%,211
+2022-06-26 20:22:00,1.05613,1.05613,1.05604,1.05607,-7e-05,-0.01%,186
+2022-06-26 20:23:00,1.05606,1.05608,1.05601,1.05602,-5e-05,0.00%,85
+2022-06-26 20:24:00,1.05602,1.05617,1.056,1.05617,0.00015,+0.01%,156
+2022-06-26 20:25:00,1.05616,1.05619,1.05611,1.05616,-1e-05,0.00%,181
+2022-06-26 20:26:00,1.05616,1.05618,1.05606,1.05617,1e-05,0.00%,162
+2022-06-26 20:27:00,1.05617,1.05624,1.05611,1.05624,7e-05,+0.01%,121
+2022-06-26 20:28:00,1.05624,1.05626,1.05614,1.05614,-0.0001,-0.01%,112
+2022-06-26 20:29:00,1.05614,1.05633,1.05611,1.05622,8e-05,+0.01%,283
+2022-06-26 20:30:00,1.05623,1.05634,1.0562,1.05626,4e-05,0.00%,275
+2022-06-26 20:31:00,1.05625,1.05629,1.05612,1.05615,-0.00011,-0.01%,211
+2022-06-26 20:32:00,1.05615,1.05623,1.05615,1.05622,7e-05,+0.01%,185
+2022-06-26 20:33:00,1.05623,1.05637,1.05623,1.05636,0.00014,+0.01%,177
+2022-06-26 20:34:00,1.05637,1.05644,1.05634,1.05642,6e-05,+0.01%,178
+2022-06-26 20:35:00,1.05641,1.05649,1.05641,1.05646,4e-05,0.00%,175
+2022-06-26 20:36:00,1.05646,1.05651,1.05646,1.05651,5e-05,0.00%,127
+2022-06-26 20:37:00,1.0565,1.05651,1.05619,1.05621,-0.0003,-0.03%,232
+2022-06-26 20:38:00,1.05621,1.05639,1.05621,1.05631,0.0001,+0.01%,218
+2022-06-26 20:39:00,1.05631,1.05636,1.05615,1.05635,4e-05,0.00%,218
+2022-06-26 20:40:00,1.05635,1.05635,1.05599,1.05606,-0.00029,-0.03%,211
+2022-06-26 20:41:00,1.05606,1.05641,1.05606,1.05636,0.0003,+0.03%,225
+2022-06-26 20:42:00,1.05636,1.05639,1.05614,1.05614,-0.00022,-0.02%,184
+2022-06-26 20:43:00,1.05614,1.05617,1.05609,1.05615,1e-05,0.00%,228
+2022-06-26 20:44:00,1.05615,1.05626,1.0561,1.05618,3e-05,0.00%,213
+2022-06-26 20:45:00,1.05619,1.05625,1.05604,1.05624,6e-05,+0.01%,210
+2022-06-26 20:46:00,1.05623,1.0563,1.05612,1.05622,-2e-05,0.00%,239
+2022-06-26 20:47:00,1.05623,1.05623,1.05601,1.05603,-0.00019,-0.02%,187
+2022-06-26 20:48:00,1.05604,1.05606,1.05596,1.05599,-4e-05,0.00%,166
+2022-06-26 20:49:00,1.056,1.05606,1.056,1.05601,2e-05,0.00%,175
+2022-06-26 20:50:00,1.05601,1.05603,1.05591,1.05595,-6e-05,-0.01%,196
+2022-06-26 20:51:00,1.05596,1.05599,1.05576,1.05598,3e-05,0.00%,231
+2022-06-26 20:52:00,1.05598,1.05599,1.05585,1.05588,-0.0001,-0.01%,227
+2022-06-26 20:53:00,1.05588,1.05615,1.05588,1.05615,0.00027,+0.03%,249
+2022-06-26 20:54:00,1.05615,1.05629,1.05615,1.05624,9e-05,+0.01%,182
+2022-06-26 20:55:00,1.05624,1.05626,1.05611,1.05624,0.0,0.00%,207
+2022-06-26 20:56:00,1.05623,1.05635,1.05623,1.05633,9e-05,+0.01%,226
+2022-06-26 20:57:00,1.05633,1.05641,1.0563,1.05635,2e-05,0.00%,140
+2022-06-26 20:58:00,1.05636,1.05636,1.05612,1.05614,-0.00021,-0.02%,212
+2022-06-26 20:59:00,1.05615,1.05617,1.05605,1.05608,-6e-05,-0.01%,205
+2022-06-26 21:00:00,1.05608,1.05622,1.05603,1.05621,0.00013,+0.01%,225
+2022-06-26 21:01:00,1.05621,1.05623,1.05612,1.05614,-7e-05,-0.01%,183
+2022-06-26 21:02:00,1.05614,1.05627,1.05613,1.05626,0.00012,+0.01%,189
+2022-06-26 21:03:00,1.05626,1.05626,1.05617,1.05621,-5e-05,0.00%,169
+2022-06-26 21:04:00,1.05621,1.05634,1.05619,1.05631,0.0001,+0.01%,212
+2022-06-26 21:05:00,1.05631,1.05633,1.05611,1.05613,-0.00018,-0.02%,207
+2022-06-26 21:06:00,1.05613,1.05624,1.05612,1.05615,2e-05,0.00%,228
+2022-06-26 21:07:00,1.05615,1.05615,1.05608,1.0561,-5e-05,0.00%,179
+2022-06-26 21:08:00,1.0561,1.05612,1.056,1.056,-0.0001,-0.01%,210
+2022-06-26 21:09:00,1.05599,1.05602,1.0559,1.05596,-4e-05,0.00%,199
+2022-06-26 21:10:00,1.05596,1.05614,1.05595,1.05611,0.00015,+0.01%,248
+2022-06-26 21:11:00,1.05611,1.05611,1.05589,1.05589,-0.00022,-0.02%,204
+2022-06-26 21:12:00,1.05589,1.05599,1.05589,1.05596,7e-05,+0.01%,149
+2022-06-26 21:13:00,1.05596,1.05604,1.05594,1.05599,3e-05,0.00%,147
+2022-06-26 21:14:00,1.05599,1.056,1.05592,1.05598,-1e-05,0.00%,168
+2022-06-26 21:15:00,1.05598,1.05604,1.05597,1.05598,0.0,0.00%,100
+2022-06-26 21:16:00,1.05597,1.05606,1.0559,1.05605,7e-05,+0.01%,175
+2022-06-26 21:17:00,1.05604,1.05623,1.05603,1.05622,0.00017,+0.02%,226
+2022-06-26 21:18:00,1.05622,1.05622,1.05612,1.05615,-7e-05,-0.01%,189
+2022-06-26 21:19:00,1.05614,1.0563,1.05613,1.05624,9e-05,+0.01%,221
+2022-06-26 21:20:00,1.05624,1.05625,1.0562,1.05623,-1e-05,0.00%,138
+2022-06-26 21:21:00,1.05624,1.05627,1.0562,1.05624,1e-05,0.00%,150
+2022-06-26 21:22:00,1.05624,1.05626,1.05621,1.05623,-1e-05,0.00%,141
+2022-06-26 21:23:00,1.05623,1.05624,1.05608,1.05611,-0.00012,-0.01%,232
+2022-06-26 21:24:00,1.05611,1.05611,1.05602,1.05605,-6e-05,-0.01%,180
+2022-06-26 21:25:00,1.05605,1.0561,1.05605,1.05608,3e-05,0.00%,187
+2022-06-26 21:26:00,1.05607,1.05622,1.05607,1.05615,7e-05,+0.01%,196
+2022-06-26 21:27:00,1.05615,1.05616,1.05604,1.05614,-1e-05,0.00%,147
+2022-06-26 21:28:00,1.05614,1.05614,1.05595,1.05596,-0.00018,-0.02%,172
+2022-06-26 21:29:00,1.05596,1.05604,1.05595,1.05604,8e-05,+0.01%,166
+2022-06-26 21:30:00,1.05604,1.05614,1.05604,1.05613,9e-05,+0.01%,192
+2022-06-26 21:31:00,1.05613,1.05645,1.05613,1.05643,0.0003,+0.03%,333
+2022-06-26 21:32:00,1.05644,1.05656,1.05643,1.05649,6e-05,+0.01%,243
+2022-06-26 21:33:00,1.05649,1.05651,1.05635,1.05649,0.0,0.00%,258
+2022-06-26 21:34:00,1.0565,1.05653,1.05631,1.05632,-0.00017,-0.02%,294
+2022-06-26 21:35:00,1.05632,1.0565,1.05623,1.05641,9e-05,+0.01%,375
+2022-06-26 21:36:00,1.0564,1.05654,1.05636,1.05652,0.00011,+0.01%,432
+2022-06-26 21:37:00,1.05652,1.05664,1.05643,1.05651,-1e-05,0.00%,358
+2022-06-26 21:38:00,1.0565,1.05655,1.05646,1.0565,-1e-05,0.00%,285
+2022-06-26 21:39:00,1.0565,1.05652,1.0564,1.05641,-9e-05,-0.01%,205
+2022-06-26 21:40:00,1.05641,1.05644,1.0563,1.05643,2e-05,0.00%,267
+2022-06-26 21:41:00,1.05642,1.05646,1.05626,1.05642,-1e-05,0.00%,223
+2022-06-26 21:42:00,1.05642,1.05642,1.05626,1.05628,-0.00014,-0.01%,222
+2022-06-26 21:43:00,1.05629,1.05631,1.0561,1.0561,-0.00018,-0.02%,174
+2022-06-26 21:44:00,1.0561,1.05625,1.05608,1.05625,0.00015,+0.01%,115
+2022-06-26 21:45:00,1.05625,1.05633,1.05622,1.05623,-2e-05,0.00%,167
+2022-06-26 21:46:00,1.05623,1.05629,1.05619,1.0562,-3e-05,0.00%,143
+2022-06-26 21:47:00,1.05619,1.05632,1.05618,1.05624,4e-05,0.00%,191
+2022-06-26 21:48:00,1.05624,1.05625,1.05614,1.05616,-8e-05,-0.01%,131
+2022-06-26 21:49:00,1.05616,1.05617,1.05601,1.05602,-0.00014,-0.01%,207
+2022-06-26 21:50:00,1.05602,1.05607,1.056,1.05603,1e-05,0.00%,143
+2022-06-26 21:51:00,1.05603,1.05605,1.05594,1.05597,-6e-05,-0.01%,181
+2022-06-26 21:52:00,1.05597,1.05606,1.05595,1.05596,-1e-05,0.00%,157
+2022-06-26 21:53:00,1.05597,1.05597,1.05583,1.05584,-0.00012,-0.01%,140
+2022-06-26 21:54:00,1.05584,1.05586,1.05581,1.05585,1e-05,0.00%,137
+2022-06-26 21:55:00,1.05585,1.05588,1.05581,1.05581,-4e-05,0.00%,188
+2022-06-26 21:56:00,1.05581,1.05582,1.05566,1.05568,-0.00013,-0.01%,152
+2022-06-26 21:57:00,1.05569,1.05569,1.05559,1.05561,-7e-05,-0.01%,164
+2022-06-26 21:58:00,1.05561,1.05565,1.05554,1.05554,-7e-05,-0.01%,128
+2022-06-26 21:59:00,1.05554,1.05564,1.0555,1.0556,6e-05,+0.01%,211
+2022-06-26 22:00:00,1.0556,1.05562,1.05552,1.0556,0.0,0.00%,192
+2022-06-26 22:01:00,1.05559,1.05562,1.05552,1.05561,1e-05,0.00%,193
+2022-06-26 22:02:00,1.05561,1.05566,1.05555,1.05565,4e-05,0.00%,158
+2022-06-26 22:03:00,1.05565,1.05566,1.05561,1.05565,0.0,0.00%,111
+2022-06-26 22:04:00,1.05565,1.0557,1.05561,1.05561,-4e-05,0.00%,169
+2022-06-26 22:05:00,1.05562,1.05565,1.05554,1.05564,3e-05,0.00%,144
+2022-06-26 22:06:00,1.05564,1.05567,1.05559,1.0556,-4e-05,0.00%,160
+2022-06-26 22:07:00,1.0556,1.05561,1.05552,1.05552,-8e-05,-0.01%,166
+2022-06-26 22:08:00,1.05552,1.05561,1.05551,1.05561,9e-05,+0.01%,131
+2022-06-26 22:09:00,1.05562,1.05564,1.0555,1.05551,-0.0001,-0.01%,149
+2022-06-26 22:10:00,1.05551,1.05561,1.0555,1.05561,0.0001,+0.01%,117
+2022-06-26 22:11:00,1.05561,1.05565,1.05559,1.05559,-2e-05,0.00%,127
+2022-06-26 22:12:00,1.05559,1.05559,1.05544,1.05544,-0.00015,-0.01%,155
+2022-06-26 22:13:00,1.05544,1.05546,1.05532,1.05535,-9e-05,-0.01%,112
+2022-06-26 22:14:00,1.05535,1.05537,1.05529,1.05536,1e-05,0.00%,124
+2022-06-26 22:15:00,1.05536,1.05543,1.05535,1.05538,2e-05,0.00%,94
+2022-06-26 22:16:00,1.05538,1.05543,1.05537,1.05543,5e-05,0.00%,90
+2022-06-26 22:17:00,1.05543,1.05543,1.0553,1.0553,-0.00013,-0.01%,138
+2022-06-26 22:18:00,1.0553,1.0553,1.05526,1.05527,-3e-05,0.00%,86
+2022-06-26 22:19:00,1.05527,1.05532,1.05526,1.05532,5e-05,0.00%,111
+2022-06-26 22:20:00,1.05532,1.05538,1.05532,1.05538,6e-05,+0.01%,68
+2022-06-26 22:21:00,1.05538,1.05538,1.05522,1.05523,-0.00015,-0.01%,148
+2022-06-26 22:22:00,1.05523,1.05531,1.05523,1.05525,2e-05,0.00%,151
+2022-06-26 22:23:00,1.05525,1.05528,1.05523,1.05527,2e-05,0.00%,120
+2022-06-26 22:24:00,1.05528,1.05534,1.05526,1.05532,5e-05,0.00%,110
+2022-06-26 22:25:00,1.05533,1.05533,1.05528,1.05531,-1e-05,0.00%,143
+2022-06-26 22:26:00,1.05531,1.05549,1.0553,1.05547,0.00016,+0.02%,143
+2022-06-26 22:27:00,1.05546,1.05549,1.05544,1.05545,-2e-05,0.00%,78
+2022-06-26 22:28:00,1.05545,1.0555,1.05545,1.05549,4e-05,0.00%,124
+2022-06-26 22:29:00,1.05549,1.05553,1.05548,1.0555,1e-05,0.00%,107
+2022-06-26 22:30:00,1.05549,1.05554,1.05544,1.05552,2e-05,0.00%,169
+2022-06-26 22:31:00,1.05552,1.05552,1.05542,1.05547,-5e-05,0.00%,151
+2022-06-26 22:32:00,1.05547,1.05547,1.05532,1.05535,-0.00012,-0.01%,138
+2022-06-26 22:33:00,1.05536,1.05545,1.05534,1.05535,0.0,0.00%,140
+2022-06-26 22:34:00,1.05535,1.05536,1.0553,1.05531,-4e-05,0.00%,120
+2022-06-26 22:35:00,1.05532,1.05535,1.05531,1.05532,1e-05,0.00%,141
+2022-06-26 22:36:00,1.05533,1.05534,1.05526,1.05527,-5e-05,0.00%,132
+2022-06-26 22:37:00,1.05527,1.05527,1.05517,1.05525,-2e-05,0.00%,166
+2022-06-26 22:38:00,1.05525,1.05532,1.05516,1.0553,5e-05,0.00%,176
+2022-06-26 22:39:00,1.0553,1.05541,1.05528,1.05532,2e-05,0.00%,158
+2022-06-26 22:40:00,1.05532,1.05541,1.05529,1.05541,9e-05,+0.01%,133
+2022-06-26 22:41:00,1.0554,1.0554,1.05531,1.05538,-3e-05,0.00%,116
+2022-06-26 22:42:00,1.05539,1.0554,1.05529,1.05537,-1e-05,0.00%,150
+2022-06-26 22:43:00,1.05537,1.05539,1.05533,1.05534,-3e-05,0.00%,116
+2022-06-26 22:44:00,1.05534,1.05539,1.0553,1.05539,5e-05,0.00%,118
+2022-06-26 22:45:00,1.05539,1.05539,1.05531,1.05531,-8e-05,-0.01%,155
+2022-06-26 22:46:00,1.05531,1.05535,1.05527,1.05528,-3e-05,0.00%,122
+2022-06-26 22:47:00,1.05527,1.05527,1.05512,1.05514,-0.00014,-0.01%,169
+2022-06-26 22:48:00,1.05514,1.05515,1.05501,1.05502,-0.00012,-0.01%,170
+2022-06-26 22:49:00,1.05502,1.05512,1.055,1.05512,0.0001,+0.01%,108
+2022-06-26 22:50:00,1.05512,1.05514,1.0551,1.05511,-1e-05,0.00%,112
+2022-06-26 22:51:00,1.05511,1.05513,1.05507,1.05509,-2e-05,0.00%,145
+2022-06-26 22:52:00,1.05509,1.05514,1.05507,1.05509,0.0,0.00%,124
+2022-06-26 22:53:00,1.05508,1.0551,1.05506,1.05506,-3e-05,0.00%,142
+2022-06-26 22:54:00,1.05506,1.0551,1.05503,1.0551,4e-05,0.00%,131
+2022-06-26 22:55:00,1.0551,1.05517,1.05508,1.05517,7e-05,+0.01%,87
+2022-06-26 22:56:00,1.05517,1.05529,1.05517,1.05528,0.00011,+0.01%,133
+2022-06-26 22:57:00,1.05528,1.05533,1.05521,1.05529,1e-05,0.00%,156
+2022-06-26 22:58:00,1.05529,1.05542,1.05529,1.0554,0.00011,+0.01%,163
+2022-06-26 22:59:00,1.0554,1.05561,1.05537,1.0556,0.0002,+0.02%,149
+2022-06-26 23:00:00,1.05561,1.05561,1.05545,1.0555,-0.0001,-0.01%,185
+2022-06-26 23:01:00,1.05551,1.05553,1.05546,1.05546,-4e-05,0.00%,113
+2022-06-26 23:02:00,1.05547,1.05567,1.05547,1.05567,0.00021,+0.02%,198
+2022-06-26 23:03:00,1.05567,1.05568,1.05564,1.05566,-1e-05,0.00%,187
+2022-06-26 23:04:00,1.05566,1.05567,1.05558,1.05562,-4e-05,0.00%,173
+2022-06-26 23:05:00,1.05562,1.05564,1.05561,1.05563,1e-05,0.00%,140
+2022-06-26 23:06:00,1.05563,1.05568,1.05561,1.05561,-2e-05,0.00%,105
+2022-06-26 23:07:00,1.05561,1.05563,1.0556,1.05562,1e-05,0.00%,81
+2022-06-26 23:08:00,1.05562,1.05571,1.05561,1.05571,9e-05,+0.01%,115
+2022-06-26 23:09:00,1.05571,1.05572,1.05569,1.0557,-1e-05,0.00%,108
+2022-06-26 23:10:00,1.0557,1.0557,1.05564,1.05567,-3e-05,0.00%,111
+2022-06-26 23:11:00,1.05568,1.05572,1.05565,1.0557,3e-05,0.00%,138
+2022-06-26 23:12:00,1.05571,1.05572,1.05562,1.05571,1e-05,0.00%,133
+2022-06-26 23:13:00,1.0557,1.05573,1.05566,1.05567,-4e-05,0.00%,134
+2022-06-26 23:14:00,1.05567,1.05574,1.05563,1.05573,6e-05,+0.01%,138
+2022-06-26 23:15:00,1.05572,1.05573,1.05569,1.0557,-3e-05,0.00%,91
+2022-06-26 23:16:00,1.0557,1.05581,1.0557,1.05581,0.00011,+0.01%,82
+2022-06-26 23:17:00,1.05581,1.05582,1.05573,1.05579,-2e-05,0.00%,117
+2022-06-26 23:18:00,1.05579,1.0559,1.05579,1.0559,0.00011,+0.01%,180
+2022-06-26 23:19:00,1.05589,1.05597,1.05584,1.05597,7e-05,+0.01%,168
+2022-06-26 23:20:00,1.05598,1.05598,1.05589,1.05596,-1e-05,0.00%,173
+2022-06-26 23:21:00,1.05596,1.05603,1.05594,1.05603,7e-05,+0.01%,165
+2022-06-26 23:22:00,1.05603,1.05608,1.05594,1.05602,-1e-05,0.00%,138
+2022-06-26 23:23:00,1.05603,1.05611,1.05602,1.0561,8e-05,+0.01%,149
+2022-06-26 23:24:00,1.0561,1.05631,1.05609,1.05623,0.00013,+0.01%,145
+2022-06-26 23:25:00,1.05624,1.0563,1.05624,1.0563,7e-05,+0.01%,91
+2022-06-26 23:26:00,1.0563,1.05632,1.05626,1.05629,-1e-05,0.00%,91
+2022-06-26 23:27:00,1.05628,1.05637,1.05628,1.05635,6e-05,+0.01%,90
+2022-06-26 23:28:00,1.05635,1.05648,1.05634,1.05648,0.00013,+0.01%,113
+2022-06-26 23:29:00,1.05648,1.05648,1.05635,1.05647,-1e-05,0.00%,127
+2022-06-26 23:30:00,1.05647,1.05647,1.05636,1.05637,-0.0001,-0.01%,87
+2022-06-26 23:31:00,1.05637,1.05643,1.05637,1.0564,3e-05,0.00%,86
+2022-06-26 23:32:00,1.05641,1.05646,1.05638,1.05645,5e-05,0.00%,123
+2022-06-26 23:33:00,1.05645,1.05649,1.05638,1.05638,-7e-05,-0.01%,127
+2022-06-26 23:34:00,1.05638,1.05639,1.05633,1.05636,-2e-05,0.00%,134
+2022-06-26 23:35:00,1.05636,1.05638,1.0562,1.0562,-0.00016,-0.02%,147
+2022-06-26 23:36:00,1.0562,1.05623,1.05612,1.05617,-3e-05,0.00%,118
+2022-06-26 23:37:00,1.05617,1.05628,1.05617,1.05625,8e-05,+0.01%,139
+2022-06-26 23:38:00,1.05624,1.05625,1.05619,1.05619,-6e-05,-0.01%,129
+2022-06-26 23:39:00,1.05619,1.05633,1.05618,1.05631,0.00012,+0.01%,112
+2022-06-26 23:40:00,1.05631,1.05633,1.05623,1.05631,0.0,0.00%,154
+2022-06-26 23:41:00,1.05632,1.0564,1.0563,1.0564,9e-05,+0.01%,113
+2022-06-26 23:42:00,1.0564,1.05645,1.05637,1.05638,-2e-05,0.00%,114
+2022-06-26 23:43:00,1.05638,1.0564,1.05636,1.05637,-1e-05,0.00%,111
+2022-06-26 23:44:00,1.05637,1.05637,1.05631,1.05631,-6e-05,-0.01%,104
+2022-06-26 23:45:00,1.05631,1.05634,1.0563,1.05633,2e-05,0.00%,123
+2022-06-26 23:46:00,1.05633,1.05648,1.05632,1.05647,0.00014,+0.01%,111
+2022-06-26 23:47:00,1.05646,1.05647,1.0564,1.05641,-6e-05,-0.01%,100
+2022-06-26 23:48:00,1.05641,1.05644,1.0564,1.05643,2e-05,0.00%,93
+2022-06-26 23:49:00,1.05643,1.05645,1.05641,1.05644,1e-05,0.00%,96
+2022-06-26 23:50:00,1.05644,1.05649,1.05643,1.05643,-1e-05,0.00%,126
+2022-06-26 23:51:00,1.05644,1.05646,1.05628,1.05633,-0.0001,-0.01%,128
+2022-06-26 23:52:00,1.05632,1.0564,1.05632,1.0564,7e-05,+0.01%,96
+2022-06-26 23:53:00,1.0564,1.05646,1.05638,1.05641,1e-05,0.00%,151
+2022-06-26 23:54:00,1.0564,1.0564,1.05633,1.05639,-2e-05,0.00%,127
+2022-06-26 23:55:00,1.0564,1.05644,1.05639,1.0564,1e-05,0.00%,88
+2022-06-26 23:56:00,1.0564,1.0565,1.05638,1.0565,0.0001,+0.01%,117
+2022-06-26 23:57:00,1.05651,1.05651,1.05642,1.05644,-6e-05,-0.01%,128
+2022-06-26 23:58:00,1.05644,1.05649,1.05641,1.05646,2e-05,0.00%,99
+2022-06-26 23:59:00,1.05646,1.05649,1.05641,1.05647,1e-05,0.00%,110
+2022-06-27 00:00:00,1.05647,1.0565,1.05642,1.05649,2e-05,0.00%,153
+2022-06-27 00:01:00,1.0565,1.05661,1.0565,1.05661,0.00012,+0.01%,145
+2022-06-27 00:02:00,1.05661,1.05662,1.05646,1.05649,-0.00012,-0.01%,166
+2022-06-27 00:03:00,1.05649,1.05655,1.0564,1.05641,-8e-05,-0.01%,122
+2022-06-27 00:04:00,1.05641,1.05651,1.05641,1.05651,0.0001,+0.01%,86
+2022-06-27 00:05:00,1.05652,1.05658,1.0565,1.05656,5e-05,0.00%,120
+2022-06-27 00:06:00,1.05655,1.0566,1.05647,1.0566,4e-05,0.00%,111
+2022-06-27 00:07:00,1.0566,1.05664,1.0566,1.05662,2e-05,0.00%,168
+2022-06-27 00:08:00,1.05662,1.05664,1.05659,1.05659,-3e-05,0.00%,120
+2022-06-27 00:09:00,1.05659,1.05661,1.0565,1.05659,0.0,0.00%,111
+2022-06-27 00:10:00,1.05659,1.05666,1.05658,1.05662,3e-05,0.00%,127
+2022-06-27 00:11:00,1.05662,1.05662,1.05657,1.05657,-5e-05,0.00%,103
+2022-06-27 00:12:00,1.05656,1.0566,1.05654,1.0566,3e-05,0.00%,123
+2022-06-27 00:13:00,1.05659,1.05661,1.05648,1.05651,-9e-05,-0.01%,139
+2022-06-27 00:14:00,1.05651,1.05688,1.05647,1.05688,0.00037,+0.04%,156
+2022-06-27 00:15:00,1.05687,1.05702,1.05684,1.05697,9e-05,+0.01%,184
+2022-06-27 00:16:00,1.05697,1.05704,1.05697,1.05703,6e-05,+0.01%,140
+2022-06-27 00:17:00,1.05703,1.05705,1.05695,1.05696,-7e-05,-0.01%,126
+2022-06-27 00:18:00,1.05696,1.05698,1.05677,1.05677,-0.00019,-0.02%,150
+2022-06-27 00:19:00,1.05677,1.05679,1.05671,1.05672,-5e-05,0.00%,139
+2022-06-27 00:20:00,1.05673,1.05676,1.0566,1.05663,-9e-05,-0.01%,159
+2022-06-27 00:21:00,1.05663,1.05668,1.05662,1.05665,2e-05,0.00%,133
+2022-06-27 00:22:00,1.05665,1.0567,1.05657,1.05669,4e-05,0.00%,161
+2022-06-27 00:23:00,1.05669,1.05672,1.05657,1.05662,-7e-05,-0.01%,156
+2022-06-27 00:24:00,1.05662,1.05664,1.05657,1.05661,-1e-05,0.00%,175
+2022-06-27 00:25:00,1.0566,1.05672,1.0566,1.05666,5e-05,0.00%,159
+2022-06-27 00:26:00,1.05665,1.05676,1.0566,1.05674,8e-05,+0.01%,193
+2022-06-27 00:27:00,1.05674,1.05674,1.05657,1.05664,-0.0001,-0.01%,110
+2022-06-27 00:28:00,1.05665,1.05676,1.05665,1.05673,9e-05,+0.01%,137
+2022-06-27 00:29:00,1.05674,1.05678,1.05673,1.05675,2e-05,0.00%,123
+2022-06-27 00:30:00,1.05675,1.05679,1.05667,1.05675,0.0,0.00%,162
+2022-06-27 00:31:00,1.05676,1.05676,1.0566,1.05661,-0.00014,-0.01%,125
+2022-06-27 00:32:00,1.0566,1.05667,1.05657,1.05659,-2e-05,0.00%,164
+2022-06-27 00:33:00,1.05659,1.05659,1.0565,1.05655,-4e-05,0.00%,147
+2022-06-27 00:34:00,1.05654,1.05656,1.05649,1.0565,-5e-05,0.00%,135
+2022-06-27 00:35:00,1.05649,1.05656,1.05648,1.05656,6e-05,+0.01%,150
+2022-06-27 00:36:00,1.05656,1.05656,1.05643,1.05643,-0.00013,-0.01%,227
+2022-06-27 00:37:00,1.05642,1.05649,1.05636,1.05648,5e-05,0.00%,159
+2022-06-27 00:38:00,1.05648,1.0565,1.05644,1.05649,1e-05,0.00%,172
+2022-06-27 00:39:00,1.0565,1.05657,1.05649,1.05653,4e-05,0.00%,150
+2022-06-27 00:40:00,1.05653,1.05657,1.0565,1.0565,-3e-05,0.00%,151
+2022-06-27 00:41:00,1.05651,1.05654,1.05644,1.05644,-6e-05,-0.01%,153
+2022-06-27 00:42:00,1.05644,1.05654,1.05634,1.05634,-0.0001,-0.01%,194
+2022-06-27 00:43:00,1.05634,1.05651,1.05634,1.0565,0.00016,+0.02%,135
+2022-06-27 00:44:00,1.0565,1.0565,1.0564,1.05641,-9e-05,-0.01%,124
+2022-06-27 00:45:00,1.05641,1.05641,1.05635,1.0564,-1e-05,0.00%,113
+2022-06-27 00:46:00,1.0564,1.0564,1.05627,1.05634,-6e-05,-0.01%,161
+2022-06-27 00:47:00,1.05634,1.05634,1.05625,1.05629,-5e-05,0.00%,107
+2022-06-27 00:48:00,1.05628,1.05641,1.05625,1.05633,4e-05,0.00%,141
+2022-06-27 00:49:00,1.05631,1.05649,1.05631,1.05649,0.00016,+0.02%,155
+2022-06-27 00:50:00,1.05649,1.05649,1.0564,1.05641,-8e-05,-0.01%,109
+2022-06-27 00:51:00,1.0564,1.05642,1.05629,1.05632,-9e-05,-0.01%,106
+2022-06-27 00:52:00,1.05633,1.0564,1.05632,1.05635,3e-05,0.00%,99
+2022-06-27 00:53:00,1.05634,1.05635,1.05618,1.05619,-0.00016,-0.02%,117
+2022-06-27 00:54:00,1.05619,1.0562,1.05615,1.05617,-2e-05,0.00%,120
+2022-06-27 00:55:00,1.05617,1.05623,1.05616,1.05619,2e-05,0.00%,133
+2022-06-27 00:56:00,1.05618,1.05623,1.05615,1.05621,2e-05,0.00%,124
+2022-06-27 00:57:00,1.05622,1.05623,1.05606,1.05606,-0.00015,-0.01%,143
+2022-06-27 00:58:00,1.05607,1.05609,1.05591,1.05593,-0.00013,-0.01%,136
+2022-06-27 00:59:00,1.05593,1.05594,1.05585,1.0559,-3e-05,0.00%,158
+2022-06-27 01:00:00,1.0559,1.05598,1.05578,1.05598,8e-05,+0.01%,262
+2022-06-27 01:01:00,1.05597,1.0562,1.05597,1.05611,0.00013,+0.01%,180
+2022-06-27 01:02:00,1.05611,1.05612,1.05593,1.05599,-0.00012,-0.01%,228
+2022-06-27 01:03:00,1.05599,1.05607,1.05593,1.05597,-2e-05,0.00%,187
+2022-06-27 01:04:00,1.05597,1.056,1.05585,1.05599,2e-05,0.00%,197
+2022-06-27 01:05:00,1.05599,1.05602,1.05591,1.05596,-3e-05,0.00%,188
+2022-06-27 01:06:00,1.05597,1.05602,1.0559,1.05598,2e-05,0.00%,228
+2022-06-27 01:07:00,1.05598,1.05598,1.05591,1.05597,-1e-05,0.00%,185
+2022-06-27 01:08:00,1.05597,1.05606,1.05594,1.05603,6e-05,+0.01%,212
+2022-06-27 01:09:00,1.05604,1.05617,1.05602,1.05613,0.0001,+0.01%,217
+2022-06-27 01:10:00,1.05613,1.05619,1.05608,1.05617,4e-05,0.00%,230
+2022-06-27 01:11:00,1.05617,1.05624,1.05608,1.05608,-9e-05,-0.01%,150
+2022-06-27 01:12:00,1.05608,1.05608,1.05591,1.05599,-9e-05,-0.01%,201
+2022-06-27 01:13:00,1.05599,1.05599,1.05591,1.05594,-5e-05,0.00%,158
+2022-06-27 01:14:00,1.05594,1.05596,1.05568,1.05568,-0.00026,-0.02%,174
+2022-06-27 01:15:00,1.05569,1.05571,1.0556,1.05571,3e-05,0.00%,183
+2022-06-27 01:16:00,1.05572,1.05573,1.05555,1.05556,-0.00015,-0.01%,247
+2022-06-27 01:17:00,1.05556,1.05564,1.05552,1.05558,2e-05,0.00%,150
+2022-06-27 01:18:00,1.05557,1.05579,1.05556,1.05578,0.0002,+0.02%,191
+2022-06-27 01:19:00,1.05577,1.05577,1.05563,1.05567,-0.00011,-0.01%,152
+2022-06-27 01:20:00,1.05567,1.05569,1.05558,1.05569,2e-05,0.00%,195
+2022-06-27 01:21:00,1.0557,1.05588,1.0557,1.05587,0.00018,+0.02%,161
+2022-06-27 01:22:00,1.05587,1.0559,1.0558,1.05585,-2e-05,0.00%,194
+2022-06-27 01:23:00,1.05585,1.05587,1.0556,1.0556,-0.00025,-0.02%,197
+2022-06-27 01:24:00,1.0556,1.05561,1.05548,1.05561,1e-05,0.00%,209
+2022-06-27 01:25:00,1.05561,1.05561,1.05547,1.05554,-7e-05,-0.01%,247
+2022-06-27 01:26:00,1.05554,1.05566,1.05552,1.05565,0.00011,+0.01%,237
+2022-06-27 01:27:00,1.05566,1.05567,1.05543,1.05548,-0.00017,-0.02%,180
+2022-06-27 01:28:00,1.05548,1.05564,1.05546,1.05562,0.00014,+0.01%,187
+2022-06-27 01:29:00,1.05562,1.0559,1.05562,1.0559,0.00028,+0.03%,222
+2022-06-27 01:30:00,1.0559,1.05595,1.0558,1.05581,-9e-05,-0.01%,269
+2022-06-27 01:31:00,1.05581,1.05581,1.05568,1.05579,-2e-05,0.00%,169
+2022-06-27 01:32:00,1.05579,1.05586,1.05579,1.05582,3e-05,0.00%,165
+2022-06-27 01:33:00,1.05582,1.05593,1.05581,1.05593,0.00011,+0.01%,192
+2022-06-27 01:34:00,1.05593,1.05617,1.05589,1.05616,0.00023,+0.02%,232
+2022-06-27 01:35:00,1.05615,1.05627,1.05611,1.05616,0.0,0.00%,223
+2022-06-27 01:36:00,1.05616,1.0563,1.05611,1.0563,0.00014,+0.01%,185
+2022-06-27 01:37:00,1.0563,1.05631,1.05616,1.05622,-8e-05,-0.01%,184
+2022-06-27 01:38:00,1.05621,1.05626,1.05616,1.05626,4e-05,0.00%,191
+2022-06-27 01:39:00,1.05626,1.05642,1.05626,1.05639,0.00013,+0.01%,199
+2022-06-27 01:40:00,1.05639,1.0564,1.05628,1.05634,-5e-05,0.00%,260
+2022-06-27 01:41:00,1.05634,1.05637,1.05615,1.0562,-0.00014,-0.01%,210
+2022-06-27 01:42:00,1.0562,1.05621,1.05593,1.05593,-0.00027,-0.03%,213
+2022-06-27 01:43:00,1.05592,1.05592,1.05565,1.05567,-0.00026,-0.02%,174
+2022-06-27 01:44:00,1.05566,1.05581,1.05566,1.0558,0.00013,+0.01%,227
+2022-06-27 01:45:00,1.0558,1.056,1.05579,1.05593,0.00013,+0.01%,231
+2022-06-27 01:46:00,1.05593,1.05593,1.05587,1.0559,-3e-05,0.00%,164
+2022-06-27 01:47:00,1.0559,1.0561,1.05588,1.05605,0.00015,+0.01%,194
+2022-06-27 01:48:00,1.05606,1.05623,1.05596,1.05623,0.00018,+0.02%,206
+2022-06-27 01:49:00,1.05623,1.05639,1.05612,1.05626,3e-05,0.00%,261
+2022-06-27 01:50:00,1.05626,1.05627,1.05597,1.05597,-0.00029,-0.03%,174
+2022-06-27 01:51:00,1.05597,1.05606,1.05592,1.05601,4e-05,0.00%,179
+2022-06-27 01:52:00,1.05602,1.05622,1.05599,1.05619,0.00018,+0.02%,224
+2022-06-27 01:53:00,1.0562,1.05637,1.05618,1.05636,0.00017,+0.02%,212
+2022-06-27 01:54:00,1.05637,1.0565,1.05628,1.0565,0.00014,+0.01%,192
+2022-06-27 01:55:00,1.0565,1.05678,1.05647,1.05678,0.00028,+0.03%,216
+2022-06-27 01:56:00,1.05678,1.05694,1.05665,1.05666,-0.00012,-0.01%,216
+2022-06-27 01:57:00,1.05666,1.05672,1.05655,1.05669,3e-05,0.00%,196
+2022-06-27 01:58:00,1.0567,1.05678,1.05645,1.05652,-0.00017,-0.02%,282
+2022-06-27 01:59:00,1.05652,1.05687,1.05649,1.05682,0.0003,+0.03%,282
+2022-06-27 02:00:00,1.05681,1.05682,1.05631,1.05675,-7e-05,-0.01%,485
+2022-06-27 02:01:00,1.05675,1.05676,1.05658,1.05661,-0.00014,-0.01%,316
+2022-06-27 02:02:00,1.05662,1.05692,1.05661,1.05679,0.00018,+0.02%,362
+2022-06-27 02:03:00,1.0568,1.0569,1.05679,1.05683,4e-05,0.00%,252
+2022-06-27 02:04:00,1.05682,1.05734,1.05681,1.0573,0.00047,+0.04%,359
+2022-06-27 02:05:00,1.0573,1.05734,1.05708,1.05723,-7e-05,-0.01%,312
+2022-06-27 02:06:00,1.05724,1.05734,1.05713,1.05732,9e-05,+0.01%,295
+2022-06-27 02:07:00,1.05733,1.05771,1.05732,1.05768,0.00036,+0.03%,394
+2022-06-27 02:08:00,1.05768,1.05768,1.05743,1.0575,-0.00018,-0.02%,319
+2022-06-27 02:09:00,1.0575,1.05751,1.05728,1.0573,-0.0002,-0.02%,315
+2022-06-27 02:10:00,1.0573,1.05737,1.05724,1.05724,-6e-05,-0.01%,258
+2022-06-27 02:11:00,1.05725,1.05725,1.05695,1.05712,-0.00012,-0.01%,272
+2022-06-27 02:12:00,1.05712,1.05712,1.05675,1.0568,-0.00032,-0.03%,291
+2022-06-27 02:13:00,1.05681,1.05683,1.05654,1.05654,-0.00026,-0.02%,284
+2022-06-27 02:14:00,1.05654,1.05668,1.05654,1.05666,0.00012,+0.01%,202
+2022-06-27 02:15:00,1.05666,1.05708,1.05666,1.05708,0.00042,+0.04%,285
+2022-06-27 02:16:00,1.05708,1.05727,1.05708,1.05726,0.00018,+0.02%,273
+2022-06-27 02:17:00,1.05726,1.05726,1.05695,1.05704,-0.00022,-0.02%,316
+2022-06-27 02:18:00,1.05705,1.05714,1.05684,1.05705,1e-05,0.00%,365
+2022-06-27 02:19:00,1.05705,1.05722,1.05699,1.05701,-4e-05,0.00%,308
+2022-06-27 02:20:00,1.05701,1.05723,1.05699,1.05713,0.00012,+0.01%,249
+2022-06-27 02:21:00,1.05713,1.05725,1.05704,1.05725,0.00012,+0.01%,244
+2022-06-27 02:22:00,1.05725,1.05728,1.05703,1.05703,-0.00022,-0.02%,315
+2022-06-27 02:23:00,1.05703,1.05704,1.05692,1.05693,-0.0001,-0.01%,282
+2022-06-27 02:24:00,1.05693,1.05728,1.0569,1.05712,0.00019,+0.02%,330
+2022-06-27 02:25:00,1.05711,1.05747,1.05696,1.05747,0.00035,+0.03%,312
+2022-06-27 02:26:00,1.05747,1.05762,1.05743,1.05761,0.00014,+0.01%,356
+2022-06-27 02:27:00,1.05762,1.05778,1.0576,1.05777,0.00016,+0.02%,386
+2022-06-27 02:28:00,1.05778,1.058,1.0577,1.05785,8e-05,+0.01%,444
+2022-06-27 02:29:00,1.05786,1.05835,1.05781,1.05814,0.00029,+0.03%,350
+2022-06-27 02:30:00,1.05814,1.05823,1.05795,1.05816,2e-05,0.00%,338
+2022-06-27 02:31:00,1.05816,1.05816,1.05796,1.05797,-0.00019,-0.02%,279
+2022-06-27 02:32:00,1.05796,1.05832,1.05787,1.05817,0.0002,+0.02%,313
+2022-06-27 02:33:00,1.05816,1.05835,1.05813,1.05835,0.00018,+0.02%,338
+2022-06-27 02:34:00,1.05835,1.05835,1.05821,1.05822,-0.00013,-0.01%,385
+2022-06-27 02:35:00,1.05822,1.05829,1.05822,1.05828,6e-05,+0.01%,224
+2022-06-27 02:36:00,1.05827,1.05836,1.05815,1.05815,-0.00013,-0.01%,192
+2022-06-27 02:37:00,1.05815,1.05824,1.05807,1.05814,-1e-05,0.00%,322
+2022-06-27 02:38:00,1.05814,1.05823,1.05802,1.05821,7e-05,+0.01%,387
+2022-06-27 02:39:00,1.05821,1.05828,1.05815,1.05825,4e-05,0.00%,258
+2022-06-27 02:40:00,1.05825,1.05838,1.05817,1.05834,9e-05,+0.01%,246
+2022-06-27 02:41:00,1.05834,1.05835,1.05795,1.05803,-0.00031,-0.03%,270
+2022-06-27 02:42:00,1.05803,1.05824,1.05791,1.05801,-2e-05,0.00%,257
+2022-06-27 02:43:00,1.05801,1.05822,1.05801,1.05821,0.0002,+0.02%,195
+2022-06-27 02:44:00,1.05822,1.05822,1.05803,1.05807,-0.00014,-0.01%,208
+2022-06-27 02:45:00,1.05807,1.05822,1.05805,1.05815,8e-05,+0.01%,291
+2022-06-27 02:46:00,1.05814,1.05819,1.05803,1.05811,-4e-05,0.00%,199
+2022-06-27 02:47:00,1.05811,1.05817,1.05803,1.05808,-3e-05,0.00%,222
+2022-06-27 02:48:00,1.05808,1.05815,1.05806,1.05809,1e-05,0.00%,177
+2022-06-27 02:49:00,1.05809,1.05811,1.05796,1.05808,-1e-05,0.00%,247
+2022-06-27 02:50:00,1.05808,1.0583,1.05808,1.05817,9e-05,+0.01%,239
+2022-06-27 02:51:00,1.05817,1.05843,1.05816,1.05843,0.00026,+0.02%,212
+2022-06-27 02:52:00,1.05843,1.05844,1.0583,1.05833,-0.0001,-0.01%,150
+2022-06-27 02:53:00,1.05833,1.05845,1.05829,1.05836,3e-05,0.00%,257
+2022-06-27 02:54:00,1.05836,1.05844,1.05832,1.05841,5e-05,0.00%,204
+2022-06-27 02:55:00,1.05841,1.05887,1.05841,1.05887,0.00046,+0.04%,336
+2022-06-27 02:56:00,1.05887,1.05899,1.05868,1.05884,-3e-05,0.00%,321
+2022-06-27 02:57:00,1.05884,1.05888,1.05868,1.0588,-4e-05,0.00%,244
+2022-06-27 02:58:00,1.05881,1.05886,1.0587,1.05879,-1e-05,0.00%,268
+2022-06-27 02:59:00,1.05879,1.05882,1.05869,1.05874,-5e-05,0.00%,276
+2022-06-27 03:00:00,1.05874,1.05908,1.05874,1.05882,8e-05,+0.01%,316
+2022-06-27 03:01:00,1.05881,1.05881,1.0585,1.05855,-0.00027,-0.03%,330
+2022-06-27 03:02:00,1.05855,1.05874,1.05851,1.05873,0.00018,+0.02%,268
+2022-06-27 03:03:00,1.05873,1.05875,1.05864,1.05873,0.0,0.00%,274
+2022-06-27 03:04:00,1.05872,1.05876,1.05859,1.05875,2e-05,0.00%,196
+2022-06-27 03:05:00,1.05874,1.05879,1.05868,1.05869,-6e-05,-0.01%,200
+2022-06-27 03:06:00,1.05868,1.05879,1.0586,1.05873,4e-05,0.00%,233
+2022-06-27 03:07:00,1.05873,1.05882,1.05866,1.05877,4e-05,0.00%,235
+2022-06-27 03:08:00,1.05877,1.0588,1.05868,1.05873,-4e-05,0.00%,223
+2022-06-27 03:09:00,1.05873,1.05875,1.05844,1.0585,-0.00023,-0.02%,212
+2022-06-27 03:10:00,1.05851,1.05858,1.0585,1.05856,6e-05,+0.01%,231
+2022-06-27 03:11:00,1.05856,1.05859,1.05837,1.05842,-0.00014,-0.01%,227
+2022-06-27 03:12:00,1.05841,1.05842,1.05826,1.05832,-0.0001,-0.01%,184
+2022-06-27 03:13:00,1.05832,1.05832,1.05815,1.05818,-0.00014,-0.01%,162
+2022-06-27 03:14:00,1.05818,1.05837,1.05818,1.05827,9e-05,+0.01%,198
+2022-06-27 03:15:00,1.05828,1.0584,1.05827,1.05835,8e-05,+0.01%,195
+2022-06-27 03:16:00,1.05836,1.05863,1.05827,1.05859,0.00024,+0.02%,273
+2022-06-27 03:17:00,1.05859,1.05865,1.05828,1.05836,-0.00023,-0.02%,242
+2022-06-27 03:18:00,1.05835,1.05835,1.05815,1.05822,-0.00014,-0.01%,222
+2022-06-27 03:19:00,1.05823,1.05824,1.05816,1.0582,-2e-05,0.00%,240
+2022-06-27 03:20:00,1.0582,1.05828,1.05816,1.05817,-3e-05,0.00%,210
+2022-06-27 03:21:00,1.05818,1.05822,1.05788,1.05808,-9e-05,-0.01%,306
+2022-06-27 03:22:00,1.05807,1.05815,1.05799,1.05804,-4e-05,0.00%,246
+2022-06-27 03:23:00,1.05805,1.05815,1.05794,1.05815,0.00011,+0.01%,269
+2022-06-27 03:24:00,1.05814,1.05829,1.05807,1.05829,0.00014,+0.01%,226
+2022-06-27 03:25:00,1.05829,1.05838,1.05827,1.05831,2e-05,0.00%,265
+2022-06-27 03:26:00,1.05832,1.05836,1.05824,1.05829,-2e-05,0.00%,277
+2022-06-27 03:27:00,1.05828,1.05832,1.05817,1.05831,2e-05,0.00%,260
+2022-06-27 03:28:00,1.05831,1.05831,1.05806,1.05811,-0.0002,-0.02%,268
+2022-06-27 03:29:00,1.05811,1.05816,1.05795,1.0581,-1e-05,0.00%,247
+2022-06-27 03:30:00,1.0581,1.05817,1.05769,1.05771,-0.00039,-0.04%,219
+2022-06-27 03:31:00,1.05771,1.05799,1.0577,1.05792,0.00021,+0.02%,300
+2022-06-27 03:32:00,1.05792,1.0581,1.0579,1.0581,0.00018,+0.02%,240
+2022-06-27 03:33:00,1.0581,1.05811,1.05785,1.05788,-0.00022,-0.02%,211
+2022-06-27 03:34:00,1.05788,1.05788,1.05779,1.05784,-4e-05,0.00%,198
+2022-06-27 03:35:00,1.05785,1.05786,1.05752,1.05758,-0.00026,-0.02%,225
+2022-06-27 03:36:00,1.05759,1.05766,1.05752,1.05761,3e-05,0.00%,208
+2022-06-27 03:37:00,1.0576,1.05772,1.0576,1.05769,8e-05,+0.01%,198
+2022-06-27 03:38:00,1.05769,1.0578,1.05759,1.0578,0.00011,+0.01%,200
+2022-06-27 03:39:00,1.0578,1.05785,1.05774,1.05779,-1e-05,0.00%,219
+2022-06-27 03:40:00,1.05779,1.05789,1.05779,1.05788,9e-05,+0.01%,240
+2022-06-27 03:41:00,1.05788,1.05805,1.05788,1.058,0.00012,+0.01%,238
+2022-06-27 03:42:00,1.058,1.05821,1.05799,1.05817,0.00017,+0.02%,191
+2022-06-27 03:43:00,1.05817,1.05828,1.05814,1.05827,0.0001,+0.01%,153
+2022-06-27 03:44:00,1.05827,1.05852,1.05823,1.05844,0.00017,+0.02%,252
+2022-06-27 03:45:00,1.05844,1.05859,1.05836,1.05859,0.00015,+0.01%,324
+2022-06-27 03:46:00,1.0586,1.05863,1.05847,1.0585,-9e-05,-0.01%,194
+2022-06-27 03:47:00,1.0585,1.05872,1.05842,1.05871,0.00021,+0.02%,185
+2022-06-27 03:48:00,1.0587,1.05873,1.05855,1.05858,-0.00013,-0.01%,246
+2022-06-27 03:49:00,1.05858,1.05868,1.05849,1.05849,-9e-05,-0.01%,229
+2022-06-27 03:50:00,1.05849,1.05852,1.05829,1.05849,0.0,0.00%,295
+2022-06-27 03:51:00,1.05848,1.0585,1.05835,1.05836,-0.00013,-0.01%,256
+2022-06-27 03:52:00,1.05836,1.05851,1.05827,1.05846,0.0001,+0.01%,262
+2022-06-27 03:53:00,1.05846,1.0585,1.05838,1.05849,3e-05,0.00%,173
+2022-06-27 03:54:00,1.05849,1.05853,1.05827,1.05827,-0.00022,-0.02%,277
+2022-06-27 03:55:00,1.05827,1.05831,1.05819,1.05829,2e-05,0.00%,218
+2022-06-27 03:56:00,1.0583,1.05833,1.05814,1.05826,-3e-05,0.00%,221
+2022-06-27 03:57:00,1.05826,1.05857,1.05825,1.05857,0.00031,+0.03%,225
+2022-06-27 03:58:00,1.05857,1.05857,1.05836,1.05838,-0.00019,-0.02%,233
+2022-06-27 03:59:00,1.05838,1.05845,1.05829,1.05839,1e-05,0.00%,192
+2022-06-27 04:00:00,1.05838,1.05865,1.05838,1.05865,0.00026,+0.02%,257
+2022-06-27 04:01:00,1.05865,1.05871,1.05854,1.05871,6e-05,+0.01%,278
+2022-06-27 04:02:00,1.05871,1.05872,1.0584,1.0584,-0.00031,-0.03%,265
+2022-06-27 04:03:00,1.0584,1.05851,1.05835,1.0585,0.0001,+0.01%,174
+2022-06-27 04:04:00,1.0585,1.05856,1.05847,1.05849,-1e-05,0.00%,167
+2022-06-27 04:05:00,1.05848,1.05855,1.05842,1.05851,2e-05,0.00%,174
+2022-06-27 04:06:00,1.05851,1.05851,1.05836,1.05839,-0.00012,-0.01%,190
+2022-06-27 04:07:00,1.05839,1.05842,1.05826,1.0584,1e-05,0.00%,210
+2022-06-27 04:08:00,1.05839,1.05859,1.05834,1.05855,0.00015,+0.01%,193
+2022-06-27 04:09:00,1.05855,1.05859,1.05843,1.05858,3e-05,0.00%,199
+2022-06-27 04:10:00,1.05858,1.05883,1.05855,1.05857,-1e-05,0.00%,233
+2022-06-27 04:11:00,1.05857,1.05864,1.05836,1.05838,-0.00019,-0.02%,234
+2022-06-27 04:12:00,1.05838,1.05851,1.05835,1.05844,6e-05,+0.01%,202
+2022-06-27 04:13:00,1.05844,1.05846,1.05828,1.05842,-2e-05,0.00%,203
+2022-06-27 04:14:00,1.05842,1.05844,1.05815,1.05815,-0.00027,-0.03%,240
+2022-06-27 04:15:00,1.05815,1.05824,1.05812,1.05818,3e-05,0.00%,219
+2022-06-27 04:16:00,1.05819,1.05836,1.05817,1.05833,0.00015,+0.01%,202
+2022-06-27 04:17:00,1.05832,1.05848,1.05828,1.05843,0.0001,+0.01%,233
+2022-06-27 04:18:00,1.05842,1.05851,1.05823,1.05823,-0.0002,-0.02%,169
+2022-06-27 04:19:00,1.05823,1.05844,1.05817,1.05817,-6e-05,-0.01%,250
+2022-06-27 04:20:00,1.05817,1.05831,1.05816,1.05827,0.0001,+0.01%,241
+2022-06-27 04:21:00,1.05826,1.05827,1.05807,1.05807,-0.0002,-0.02%,248
+2022-06-27 04:22:00,1.05807,1.05813,1.05793,1.05796,-0.00011,-0.01%,297
+2022-06-27 04:23:00,1.05797,1.05797,1.05778,1.05781,-0.00015,-0.01%,324
+2022-06-27 04:24:00,1.05782,1.05798,1.05781,1.05794,0.00013,+0.01%,181
+2022-06-27 04:25:00,1.05794,1.05795,1.05756,1.05766,-0.00028,-0.03%,225
+2022-06-27 04:26:00,1.05766,1.05775,1.05758,1.05773,7e-05,+0.01%,248
+2022-06-27 04:27:00,1.05774,1.05785,1.05769,1.05783,0.0001,+0.01%,274
+2022-06-27 04:28:00,1.05784,1.0579,1.05769,1.05788,5e-05,0.00%,298
+2022-06-27 04:29:00,1.05788,1.05796,1.05773,1.05777,-0.00011,-0.01%,175
+2022-06-27 04:30:00,1.05778,1.05781,1.0576,1.0577,-7e-05,-0.01%,224
+2022-06-27 04:31:00,1.05769,1.05783,1.05767,1.05778,8e-05,+0.01%,199
+2022-06-27 04:32:00,1.05777,1.05793,1.05775,1.05786,8e-05,+0.01%,251
+2022-06-27 04:33:00,1.05787,1.05787,1.0577,1.05774,-0.00012,-0.01%,240
+2022-06-27 04:34:00,1.05774,1.05782,1.05769,1.05771,-3e-05,0.00%,204
+2022-06-27 04:35:00,1.05771,1.0579,1.05768,1.05781,0.0001,+0.01%,201
+2022-06-27 04:36:00,1.0578,1.05781,1.05767,1.05769,-0.00012,-0.01%,176
+2022-06-27 04:37:00,1.05768,1.05779,1.05768,1.05778,9e-05,+0.01%,212
+2022-06-27 04:38:00,1.05778,1.05781,1.05764,1.05766,-0.00012,-0.01%,203
+2022-06-27 04:39:00,1.05766,1.05782,1.05761,1.05775,9e-05,+0.01%,238
+2022-06-27 04:40:00,1.05775,1.05796,1.05768,1.05796,0.00021,+0.02%,212
+2022-06-27 04:41:00,1.05796,1.05807,1.05794,1.058,4e-05,0.00%,245
+2022-06-27 04:42:00,1.05799,1.05804,1.0579,1.05791,-9e-05,-0.01%,152
+2022-06-27 04:43:00,1.0579,1.05793,1.05777,1.05783,-8e-05,-0.01%,130
+2022-06-27 04:44:00,1.05783,1.05797,1.05783,1.05791,8e-05,+0.01%,147
+2022-06-27 04:45:00,1.05792,1.05796,1.05775,1.05775,-0.00016,-0.02%,167
+2022-06-27 04:46:00,1.05775,1.05791,1.0577,1.0579,0.00015,+0.01%,180
+2022-06-27 04:47:00,1.05789,1.0579,1.05775,1.0578,-0.0001,-0.01%,189
+2022-06-27 04:48:00,1.0578,1.05801,1.0578,1.05798,0.00018,+0.02%,180
+2022-06-27 04:49:00,1.05797,1.05805,1.05786,1.05803,5e-05,0.00%,200
+2022-06-27 04:50:00,1.05804,1.05859,1.05803,1.05846,0.00043,+0.04%,299
+2022-06-27 04:51:00,1.05845,1.05846,1.0583,1.05832,-0.00014,-0.01%,188
+2022-06-27 04:52:00,1.05831,1.05833,1.05818,1.05822,-0.0001,-0.01%,174
+2022-06-27 04:53:00,1.05822,1.05825,1.05815,1.05816,-6e-05,-0.01%,158
+2022-06-27 04:54:00,1.05816,1.05818,1.05768,1.05768,-0.00048,-0.05%,251
+2022-06-27 04:55:00,1.05768,1.05779,1.0575,1.05777,9e-05,+0.01%,301
+2022-06-27 04:56:00,1.05776,1.0578,1.05736,1.05742,-0.00035,-0.03%,301
+2022-06-27 04:57:00,1.05741,1.05742,1.05714,1.05738,-4e-05,0.00%,291
+2022-06-27 04:58:00,1.05739,1.05739,1.05701,1.05703,-0.00035,-0.03%,267
+2022-06-27 04:59:00,1.05703,1.05703,1.05681,1.05688,-0.00015,-0.01%,292
+2022-06-27 05:00:00,1.05689,1.05731,1.05689,1.05719,0.00031,+0.03%,354
+2022-06-27 05:01:00,1.0572,1.05722,1.05708,1.05716,-3e-05,0.00%,271
+2022-06-27 05:02:00,1.05717,1.05736,1.05708,1.05733,0.00017,+0.02%,310
+2022-06-27 05:03:00,1.05734,1.05743,1.0573,1.05739,6e-05,+0.01%,158
+2022-06-27 05:04:00,1.05738,1.05761,1.05738,1.05749,0.0001,+0.01%,260
+2022-06-27 05:05:00,1.0575,1.0575,1.05736,1.05738,-0.00011,-0.01%,167
+2022-06-27 05:06:00,1.05737,1.05741,1.05719,1.05741,3e-05,0.00%,184
+2022-06-27 05:07:00,1.05741,1.05748,1.05738,1.0574,-1e-05,0.00%,145
+2022-06-27 05:08:00,1.05741,1.05741,1.05714,1.05714,-0.00026,-0.02%,307
+2022-06-27 05:09:00,1.05714,1.05716,1.05707,1.05707,-7e-05,-0.01%,177
+2022-06-27 05:10:00,1.05708,1.05715,1.05689,1.05697,-0.0001,-0.01%,183
+2022-06-27 05:11:00,1.05697,1.05704,1.05685,1.05688,-9e-05,-0.01%,220
+2022-06-27 05:12:00,1.05688,1.05701,1.05688,1.05701,0.00013,+0.01%,203
+2022-06-27 05:13:00,1.05701,1.05739,1.05693,1.05738,0.00037,+0.04%,280
+2022-06-27 05:14:00,1.05739,1.05765,1.05737,1.05764,0.00026,+0.02%,233
+2022-06-27 05:15:00,1.05765,1.05781,1.05753,1.05753,-0.00011,-0.01%,226
+2022-06-27 05:16:00,1.05753,1.05753,1.05715,1.05723,-0.0003,-0.03%,192
+2022-06-27 05:17:00,1.05723,1.05724,1.05707,1.05712,-0.00011,-0.01%,146
+2022-06-27 05:18:00,1.05711,1.05721,1.05705,1.05711,-1e-05,0.00%,104
+2022-06-27 05:19:00,1.05711,1.05729,1.05707,1.05724,0.00013,+0.01%,210
+2022-06-27 05:20:00,1.05724,1.05734,1.05721,1.05723,-1e-05,0.00%,195
+2022-06-27 05:21:00,1.05723,1.05761,1.05717,1.05761,0.00038,+0.04%,215
+2022-06-27 05:22:00,1.05761,1.05769,1.05746,1.05747,-0.00014,-0.01%,207
+2022-06-27 05:23:00,1.05747,1.05773,1.05747,1.05769,0.00022,+0.02%,219
+2022-06-27 05:24:00,1.0577,1.05781,1.05763,1.05775,6e-05,+0.01%,169
+2022-06-27 05:25:00,1.05776,1.05787,1.05768,1.05786,0.00011,+0.01%,153
+2022-06-27 05:26:00,1.05787,1.05791,1.05785,1.05789,3e-05,0.00%,150
+2022-06-27 05:27:00,1.05789,1.05803,1.0578,1.05797,8e-05,+0.01%,309
+2022-06-27 05:28:00,1.05798,1.05798,1.05772,1.05782,-0.00015,-0.01%,221
+2022-06-27 05:29:00,1.05782,1.05805,1.05782,1.05794,0.00012,+0.01%,278
+2022-06-27 05:30:00,1.05794,1.05813,1.05794,1.05809,0.00015,+0.01%,261
+2022-06-27 05:31:00,1.05809,1.05817,1.05803,1.05817,8e-05,+0.01%,162
+2022-06-27 05:32:00,1.05816,1.05817,1.0579,1.05812,-5e-05,0.00%,269
+2022-06-27 05:33:00,1.05812,1.05818,1.05805,1.05814,2e-05,0.00%,295
+2022-06-27 05:34:00,1.05813,1.05827,1.05809,1.05817,3e-05,0.00%,209
+2022-06-27 05:35:00,1.05817,1.0583,1.05817,1.05826,9e-05,+0.01%,211
+2022-06-27 05:36:00,1.05827,1.05835,1.05822,1.05834,8e-05,+0.01%,168
+2022-06-27 05:37:00,1.05834,1.05842,1.0583,1.05834,0.0,0.00%,262
+2022-06-27 05:38:00,1.05834,1.05845,1.05831,1.05838,4e-05,0.00%,266
+2022-06-27 05:39:00,1.05837,1.05845,1.05833,1.05844,6e-05,+0.01%,196
+2022-06-27 05:40:00,1.05845,1.05846,1.0583,1.05834,-0.0001,-0.01%,222
+2022-06-27 05:41:00,1.05834,1.05834,1.05813,1.05815,-0.00019,-0.02%,160
+2022-06-27 05:42:00,1.05815,1.05821,1.058,1.05817,2e-05,0.00%,208
+2022-06-27 05:43:00,1.05817,1.05851,1.05817,1.05847,0.0003,+0.03%,177
+2022-06-27 05:44:00,1.05847,1.05854,1.0584,1.05845,-2e-05,0.00%,219
+2022-06-27 05:45:00,1.05845,1.0586,1.05843,1.05843,-2e-05,0.00%,215
+2022-06-27 05:46:00,1.05842,1.05857,1.05841,1.05854,0.00011,+0.01%,193
+2022-06-27 05:47:00,1.05854,1.05858,1.05836,1.05857,3e-05,0.00%,190
+2022-06-27 05:48:00,1.05856,1.05873,1.05856,1.05866,9e-05,+0.01%,162
+2022-06-27 05:49:00,1.05867,1.05873,1.05864,1.05866,0.0,0.00%,197
+2022-06-27 05:50:00,1.05866,1.05873,1.05858,1.05873,7e-05,+0.01%,200
+2022-06-27 05:51:00,1.05873,1.0588,1.05867,1.0588,7e-05,+0.01%,172
+2022-06-27 05:52:00,1.0588,1.05885,1.0586,1.0586,-0.0002,-0.02%,192
+2022-06-27 05:53:00,1.05861,1.0587,1.0586,1.05863,3e-05,0.00%,160
+2022-06-27 05:54:00,1.05863,1.05869,1.05852,1.05859,-4e-05,0.00%,164
+2022-06-27 05:55:00,1.05859,1.0587,1.05858,1.05862,3e-05,0.00%,122
+2022-06-27 05:56:00,1.05862,1.05868,1.05838,1.05841,-0.00021,-0.02%,271
+2022-06-27 05:57:00,1.05842,1.05854,1.0584,1.0584,-1e-05,0.00%,161
+2022-06-27 05:58:00,1.0584,1.05844,1.05827,1.0583,-0.0001,-0.01%,219
+2022-06-27 05:59:00,1.05831,1.05858,1.0583,1.05843,0.00013,+0.01%,243
+2022-06-27 06:00:00,1.05844,1.05852,1.05825,1.05831,-0.00012,-0.01%,184
+2022-06-27 06:01:00,1.05832,1.05857,1.05832,1.05857,0.00026,+0.02%,201
+2022-06-27 06:02:00,1.05856,1.05857,1.05839,1.05843,-0.00014,-0.01%,213
+2022-06-27 06:03:00,1.05843,1.05851,1.05836,1.05836,-7e-05,-0.01%,147
+2022-06-27 06:04:00,1.05836,1.05843,1.0583,1.05831,-5e-05,0.00%,172
+2022-06-27 06:05:00,1.05829,1.05837,1.05813,1.05814,-0.00017,-0.02%,203
+2022-06-27 06:06:00,1.05814,1.05818,1.05795,1.05795,-0.00019,-0.02%,220
+2022-06-27 06:07:00,1.05794,1.05808,1.05794,1.05805,0.0001,+0.01%,155
+2022-06-27 06:08:00,1.05806,1.05816,1.05797,1.05808,3e-05,0.00%,152
+2022-06-27 06:09:00,1.05808,1.05815,1.05798,1.05815,7e-05,+0.01%,202
+2022-06-27 06:10:00,1.05815,1.0582,1.05793,1.05793,-0.00022,-0.02%,212
+2022-06-27 06:11:00,1.05793,1.05796,1.05789,1.05789,-4e-05,0.00%,157
+2022-06-27 06:12:00,1.05788,1.05788,1.05772,1.05774,-0.00015,-0.01%,181
+2022-06-27 06:13:00,1.05774,1.05785,1.05772,1.05779,5e-05,0.00%,183
+2022-06-27 06:14:00,1.05778,1.05778,1.05765,1.05766,-0.00013,-0.01%,174
+2022-06-27 06:15:00,1.05766,1.05782,1.05761,1.0577,4e-05,0.00%,226
+2022-06-27 06:16:00,1.05771,1.05781,1.05771,1.05772,2e-05,0.00%,206
+2022-06-27 06:17:00,1.05773,1.05773,1.05751,1.05753,-0.00019,-0.02%,156
+2022-06-27 06:18:00,1.05753,1.05774,1.05753,1.0577,0.00017,+0.02%,166
+2022-06-27 06:19:00,1.0577,1.05774,1.0576,1.0576,-0.0001,-0.01%,163
+2022-06-27 06:20:00,1.0576,1.05764,1.05755,1.05764,4e-05,0.00%,125
+2022-06-27 06:21:00,1.05764,1.05772,1.05761,1.05765,1e-05,0.00%,125
+2022-06-27 06:22:00,1.05764,1.05787,1.05762,1.05782,0.00017,+0.02%,183
+2022-06-27 06:23:00,1.05781,1.05782,1.05759,1.0576,-0.00022,-0.02%,158
+2022-06-27 06:24:00,1.0576,1.0577,1.05751,1.0577,0.0001,+0.01%,169
+2022-06-27 06:25:00,1.0577,1.0577,1.05755,1.0576,-0.0001,-0.01%,202
+2022-06-27 06:26:00,1.05759,1.05771,1.05758,1.05767,7e-05,+0.01%,172
+2022-06-27 06:27:00,1.05768,1.05769,1.05741,1.05745,-0.00022,-0.02%,165
+2022-06-27 06:28:00,1.05745,1.05752,1.05732,1.05732,-0.00013,-0.01%,194
+2022-06-27 06:29:00,1.05732,1.05732,1.05717,1.05719,-0.00013,-0.01%,175
+2022-06-27 06:30:00,1.05719,1.05742,1.05711,1.05742,0.00023,+0.02%,193
+2022-06-27 06:31:00,1.05742,1.05764,1.05742,1.05763,0.00021,+0.02%,130
+2022-06-27 06:32:00,1.05764,1.0577,1.05758,1.05761,-2e-05,0.00%,116
+2022-06-27 06:33:00,1.0576,1.0576,1.05733,1.05733,-0.00028,-0.03%,219
+2022-06-27 06:34:00,1.05733,1.05736,1.05727,1.05736,3e-05,0.00%,179
+2022-06-27 06:35:00,1.05735,1.05747,1.05735,1.05738,2e-05,0.00%,155
+2022-06-27 06:36:00,1.05737,1.05744,1.05735,1.05744,6e-05,+0.01%,177
+2022-06-27 06:37:00,1.05744,1.05753,1.0574,1.05744,0.0,0.00%,156
+2022-06-27 06:38:00,1.05744,1.05759,1.05744,1.05758,0.00014,+0.01%,145
+2022-06-27 06:39:00,1.05759,1.0576,1.05746,1.05759,1e-05,0.00%,183
+2022-06-27 06:40:00,1.05759,1.05785,1.05757,1.05784,0.00025,+0.02%,152
+2022-06-27 06:41:00,1.05784,1.05784,1.05772,1.05773,-0.00011,-0.01%,136
+2022-06-27 06:42:00,1.05772,1.05775,1.05766,1.05775,2e-05,0.00%,121
+2022-06-27 06:43:00,1.05775,1.05775,1.05767,1.05774,-1e-05,0.00%,102
+2022-06-27 06:44:00,1.05775,1.05775,1.05755,1.05756,-0.00018,-0.02%,198
+2022-06-27 06:45:00,1.05756,1.05763,1.05745,1.05745,-0.00011,-0.01%,190
+2022-06-27 06:46:00,1.05744,1.05744,1.05725,1.05731,-0.00014,-0.01%,157
+2022-06-27 06:47:00,1.05731,1.05732,1.05701,1.05701,-0.0003,-0.03%,238
+2022-06-27 06:48:00,1.057,1.057,1.05677,1.05678,-0.00023,-0.02%,297
+2022-06-27 06:49:00,1.05678,1.05678,1.05651,1.05666,-0.00012,-0.01%,310
+2022-06-27 06:50:00,1.05667,1.05677,1.05645,1.05677,0.00011,+0.01%,256
+2022-06-27 06:51:00,1.05676,1.05678,1.05649,1.0566,-0.00017,-0.02%,260
+2022-06-27 06:52:00,1.0566,1.05683,1.05659,1.05678,0.00018,+0.02%,231
+2022-06-27 06:53:00,1.05678,1.05697,1.05678,1.0569,0.00012,+0.01%,151
+2022-06-27 06:54:00,1.05691,1.05691,1.05666,1.05671,-0.00019,-0.02%,230
+2022-06-27 06:55:00,1.0567,1.05683,1.05668,1.05676,5e-05,0.00%,231
+2022-06-27 06:56:00,1.05676,1.05677,1.05655,1.05675,-1e-05,0.00%,265
+2022-06-27 06:57:00,1.05675,1.0568,1.05663,1.0567,-5e-05,0.00%,295
+2022-06-27 06:58:00,1.05671,1.05672,1.05655,1.05668,-2e-05,0.00%,209
+2022-06-27 06:59:00,1.05669,1.05669,1.05644,1.05665,-3e-05,0.00%,251
+2022-06-27 07:00:00,1.05666,1.05716,1.05666,1.05704,0.00039,+0.04%,324
+2022-06-27 07:01:00,1.05703,1.05705,1.05689,1.05689,-0.00015,-0.01%,270
+2022-06-27 07:02:00,1.05688,1.05698,1.05666,1.05695,6e-05,+0.01%,262
+2022-06-27 07:03:00,1.05695,1.05705,1.05681,1.05682,-0.00013,-0.01%,285
+2022-06-27 07:04:00,1.05682,1.05705,1.05673,1.05704,0.00022,+0.02%,334
+2022-06-27 07:05:00,1.05704,1.05709,1.05696,1.05703,-1e-05,0.00%,321
+2022-06-27 07:06:00,1.05703,1.05722,1.05697,1.05721,0.00018,+0.02%,261
+2022-06-27 07:07:00,1.05721,1.05721,1.05709,1.05709,-0.00012,-0.01%,252
+2022-06-27 07:08:00,1.0571,1.0573,1.05707,1.05726,0.00017,+0.02%,283
+2022-06-27 07:09:00,1.05726,1.05733,1.05716,1.0572,-6e-05,-0.01%,249
+2022-06-27 07:10:00,1.05721,1.05736,1.05721,1.05731,0.00011,+0.01%,242
+2022-06-27 07:11:00,1.05731,1.05733,1.05721,1.05722,-9e-05,-0.01%,240
+2022-06-27 07:12:00,1.05723,1.0573,1.05702,1.05708,-0.00014,-0.01%,310
+2022-06-27 07:13:00,1.05706,1.05724,1.05706,1.05714,6e-05,+0.01%,246
+2022-06-27 07:14:00,1.05713,1.05727,1.05707,1.05718,4e-05,0.00%,226
+2022-06-27 07:15:00,1.05718,1.05718,1.05683,1.05699,-0.00019,-0.02%,260
+2022-06-27 07:16:00,1.057,1.05703,1.05687,1.0569,-9e-05,-0.01%,289
+2022-06-27 07:17:00,1.0569,1.05694,1.05669,1.05674,-0.00016,-0.02%,261
+2022-06-27 07:18:00,1.05674,1.05675,1.05659,1.05663,-0.00011,-0.01%,190
+2022-06-27 07:19:00,1.05664,1.05687,1.05664,1.05684,0.00021,+0.02%,226
+2022-06-27 07:20:00,1.05685,1.05708,1.05683,1.05708,0.00024,+0.02%,164
+2022-06-27 07:21:00,1.05708,1.05709,1.05676,1.05679,-0.00029,-0.03%,191
+2022-06-27 07:22:00,1.05679,1.05679,1.05668,1.05668,-0.00011,-0.01%,227
+2022-06-27 07:23:00,1.05668,1.05668,1.05639,1.05645,-0.00023,-0.02%,229
+2022-06-27 07:24:00,1.05645,1.05654,1.05634,1.05653,8e-05,+0.01%,255
+2022-06-27 07:25:00,1.05653,1.05653,1.05639,1.05643,-0.0001,-0.01%,218
+2022-06-27 07:26:00,1.05644,1.05675,1.05642,1.05675,0.00032,+0.03%,183
+2022-06-27 07:27:00,1.05675,1.05679,1.05668,1.05676,1e-05,0.00%,155
+2022-06-27 07:28:00,1.05675,1.05675,1.05656,1.05672,-4e-05,0.00%,224
+2022-06-27 07:29:00,1.05671,1.05676,1.05665,1.05675,3e-05,0.00%,176
+2022-06-27 07:30:00,1.05675,1.05676,1.05638,1.05655,-0.0002,-0.02%,330
+2022-06-27 07:31:00,1.05655,1.05682,1.05654,1.05675,0.0002,+0.02%,293
+2022-06-27 07:32:00,1.05675,1.05701,1.05675,1.05697,0.00022,+0.02%,308
+2022-06-27 07:33:00,1.05696,1.05697,1.05665,1.05667,-0.0003,-0.03%,313
+2022-06-27 07:34:00,1.05666,1.05669,1.05651,1.05659,-8e-05,-0.01%,313
+2022-06-27 07:35:00,1.0566,1.05672,1.0565,1.05663,4e-05,0.00%,218
+2022-06-27 07:36:00,1.05663,1.05707,1.05662,1.05697,0.00034,+0.03%,248
+2022-06-27 07:37:00,1.05697,1.05708,1.05679,1.0568,-0.00017,-0.02%,269
+2022-06-27 07:38:00,1.05681,1.05691,1.05643,1.05643,-0.00037,-0.04%,305
+2022-06-27 07:39:00,1.05643,1.05648,1.05618,1.05618,-0.00025,-0.02%,335
+2022-06-27 07:40:00,1.05618,1.05627,1.05563,1.05563,-0.00055,-0.05%,366
+2022-06-27 07:41:00,1.05563,1.05569,1.05549,1.05564,1e-05,0.00%,421
+2022-06-27 07:42:00,1.05564,1.0557,1.05537,1.05548,-0.00016,-0.02%,328
+2022-06-27 07:43:00,1.05548,1.05581,1.05547,1.05581,0.00033,+0.03%,241
+2022-06-27 07:44:00,1.05581,1.05589,1.05576,1.05588,7e-05,+0.01%,178
+2022-06-27 07:45:00,1.05589,1.05615,1.05587,1.05613,0.00025,+0.02%,257
+2022-06-27 07:46:00,1.05613,1.05638,1.05613,1.05623,0.0001,+0.01%,240
+2022-06-27 07:47:00,1.05623,1.05635,1.05622,1.05635,0.00012,+0.01%,162
+2022-06-27 07:48:00,1.05634,1.05634,1.05611,1.05624,-0.00011,-0.01%,224
+2022-06-27 07:49:00,1.05624,1.05624,1.05596,1.0561,-0.00014,-0.01%,269
+2022-06-27 07:50:00,1.0561,1.05612,1.05599,1.05612,2e-05,0.00%,233
+2022-06-27 07:51:00,1.05613,1.05616,1.05605,1.05613,1e-05,0.00%,211
+2022-06-27 07:52:00,1.05613,1.05625,1.05608,1.05624,0.00011,+0.01%,206
+2022-06-27 07:53:00,1.05624,1.05646,1.05623,1.05645,0.00021,+0.02%,264
+2022-06-27 07:54:00,1.05645,1.05654,1.0564,1.05649,4e-05,0.00%,241
+2022-06-27 07:55:00,1.05649,1.05649,1.05637,1.05646,-3e-05,0.00%,157
+2022-06-27 07:56:00,1.05647,1.05656,1.05644,1.05652,6e-05,+0.01%,198
+2022-06-27 07:57:00,1.05652,1.05696,1.0565,1.05687,0.00035,+0.03%,266
+2022-06-27 07:58:00,1.05687,1.05693,1.0567,1.05692,5e-05,0.00%,197
+2022-06-27 07:59:00,1.05693,1.05696,1.05674,1.05681,-0.00011,-0.01%,231
+2022-06-27 08:00:00,1.05681,1.05707,1.05681,1.05704,0.00023,+0.02%,272
+2022-06-27 08:01:00,1.05704,1.05729,1.05698,1.05702,-2e-05,0.00%,261
+2022-06-27 08:02:00,1.05701,1.05733,1.05701,1.05733,0.00031,+0.03%,274
+2022-06-27 08:03:00,1.05733,1.05744,1.0572,1.05737,4e-05,0.00%,281
+2022-06-27 08:04:00,1.05737,1.05762,1.05732,1.05759,0.00022,+0.02%,248
+2022-06-27 08:05:00,1.0576,1.05779,1.05756,1.05776,0.00017,+0.02%,278
+2022-06-27 08:06:00,1.05776,1.05815,1.05772,1.05813,0.00037,+0.03%,271
+2022-06-27 08:07:00,1.05812,1.05826,1.0581,1.05819,6e-05,+0.01%,246
+2022-06-27 08:08:00,1.05819,1.05819,1.0578,1.0579,-0.00029,-0.03%,255
+2022-06-27 08:09:00,1.0579,1.0579,1.0577,1.05775,-0.00015,-0.01%,189
+2022-06-27 08:10:00,1.05775,1.05797,1.05771,1.05795,0.0002,+0.02%,269
+2022-06-27 08:11:00,1.05795,1.05808,1.05791,1.05792,-3e-05,0.00%,249
+2022-06-27 08:12:00,1.05793,1.05807,1.05793,1.05807,0.00015,+0.01%,213
+2022-06-27 08:13:00,1.05805,1.05814,1.0579,1.05807,0.0,0.00%,290
+2022-06-27 08:14:00,1.05808,1.05839,1.05808,1.05838,0.00031,+0.03%,310
+2022-06-27 08:15:00,1.05838,1.0585,1.05821,1.05828,-0.0001,-0.01%,308
+2022-06-27 08:16:00,1.05829,1.05836,1.0582,1.05832,4e-05,0.00%,195
+2022-06-27 08:17:00,1.05832,1.05851,1.05831,1.05848,0.00016,+0.02%,201
+2022-06-27 08:18:00,1.05848,1.05848,1.05821,1.05824,-0.00024,-0.02%,216
+2022-06-27 08:19:00,1.05824,1.05824,1.05803,1.05816,-8e-05,-0.01%,199
+2022-06-27 08:20:00,1.05816,1.05821,1.05803,1.05812,-4e-05,0.00%,212
+2022-06-27 08:21:00,1.05812,1.05813,1.05804,1.05809,-3e-05,0.00%,200
+2022-06-27 08:22:00,1.0581,1.05825,1.0581,1.05823,0.00014,+0.01%,213
+2022-06-27 08:23:00,1.05823,1.05823,1.05808,1.05808,-0.00015,-0.01%,196
+2022-06-27 08:24:00,1.05809,1.05811,1.05789,1.05791,-0.00017,-0.02%,182
+2022-06-27 08:25:00,1.05791,1.05801,1.05791,1.05796,5e-05,0.00%,162
+2022-06-27 08:26:00,1.05796,1.05821,1.05792,1.05821,0.00025,+0.02%,182
+2022-06-27 08:27:00,1.05821,1.05821,1.05787,1.05804,-0.00017,-0.02%,244
+2022-06-27 08:28:00,1.05804,1.0581,1.05791,1.05808,4e-05,0.00%,227
+2022-06-27 08:29:00,1.05809,1.05832,1.05809,1.0583,0.00022,+0.02%,234
+2022-06-27 08:30:00,1.0583,1.05832,1.05776,1.05777,-0.00053,-0.05%,360
+2022-06-27 08:31:00,1.05777,1.05795,1.05767,1.05782,5e-05,0.00%,440
+2022-06-27 08:32:00,1.05783,1.05789,1.0577,1.05775,-7e-05,-0.01%,323
+2022-06-27 08:33:00,1.05776,1.05794,1.05763,1.05767,-8e-05,-0.01%,334
+2022-06-27 08:34:00,1.05767,1.05784,1.05754,1.05781,0.00014,+0.01%,392
+2022-06-27 08:35:00,1.0578,1.05817,1.05778,1.05814,0.00033,+0.03%,340
+2022-06-27 08:36:00,1.05814,1.05814,1.05777,1.058,-0.00014,-0.01%,356
+2022-06-27 08:37:00,1.058,1.05813,1.05774,1.05779,-0.00021,-0.02%,317
+2022-06-27 08:38:00,1.05779,1.05786,1.05772,1.0578,1e-05,0.00%,343
+2022-06-27 08:39:00,1.05781,1.05806,1.05742,1.05754,-0.00026,-0.02%,425
+2022-06-27 08:40:00,1.05754,1.0577,1.05741,1.0577,0.00016,+0.02%,269
+2022-06-27 08:41:00,1.05771,1.05788,1.05771,1.05782,0.00012,+0.01%,345
+2022-06-27 08:42:00,1.05783,1.05811,1.05783,1.05811,0.00029,+0.03%,269
+2022-06-27 08:43:00,1.0581,1.05811,1.05787,1.0581,-1e-05,0.00%,354
+2022-06-27 08:44:00,1.05811,1.05855,1.05811,1.05854,0.00044,+0.04%,337
+2022-06-27 08:45:00,1.05855,1.05858,1.05846,1.05847,-7e-05,-0.01%,374
+2022-06-27 08:46:00,1.05848,1.0586,1.05817,1.05817,-0.0003,-0.03%,413
+2022-06-27 08:47:00,1.05817,1.05822,1.05799,1.0582,3e-05,0.00%,371
+2022-06-27 08:48:00,1.05821,1.05823,1.05801,1.05814,-6e-05,-0.01%,403
+2022-06-27 08:49:00,1.05814,1.05814,1.05775,1.05796,-0.00018,-0.02%,379
+2022-06-27 08:50:00,1.05796,1.05837,1.05796,1.05835,0.00039,+0.04%,418
+2022-06-27 08:51:00,1.05834,1.05834,1.058,1.05818,-0.00017,-0.02%,415
+2022-06-27 08:52:00,1.05819,1.05837,1.05811,1.05836,0.00018,+0.02%,295
+2022-06-27 08:53:00,1.05836,1.05845,1.05825,1.05843,7e-05,+0.01%,355
+2022-06-27 08:54:00,1.05843,1.05852,1.05838,1.0585,7e-05,+0.01%,338
+2022-06-27 08:55:00,1.05849,1.05862,1.05831,1.05832,-0.00018,-0.02%,310
+2022-06-27 08:56:00,1.05832,1.05838,1.05815,1.05823,-9e-05,-0.01%,285
+2022-06-27 08:57:00,1.05823,1.05835,1.05819,1.05828,5e-05,0.00%,247
+2022-06-27 08:58:00,1.05828,1.05841,1.05815,1.05816,-0.00012,-0.01%,287
+2022-06-27 08:59:00,1.05816,1.05817,1.05803,1.05813,-3e-05,0.00%,228
+2022-06-27 09:00:00,1.05813,1.05852,1.05813,1.05852,0.00039,+0.04%,419
+2022-06-27 09:01:00,1.05852,1.05853,1.05832,1.05833,-0.00019,-0.02%,291
+2022-06-27 09:02:00,1.05833,1.05853,1.05828,1.0585,0.00017,+0.02%,374
+2022-06-27 09:03:00,1.05851,1.05858,1.05838,1.05839,-0.00011,-0.01%,355
+2022-06-27 09:04:00,1.0584,1.05843,1.05827,1.05827,-0.00012,-0.01%,342
+2022-06-27 09:05:00,1.05828,1.05833,1.05791,1.05791,-0.00036,-0.03%,278
+2022-06-27 09:06:00,1.0579,1.05796,1.05764,1.05764,-0.00027,-0.03%,320
+2022-06-27 09:07:00,1.05764,1.05768,1.05733,1.0575,-0.00014,-0.01%,361
+2022-06-27 09:08:00,1.05749,1.05749,1.05725,1.05728,-0.00022,-0.02%,311
+2022-06-27 09:09:00,1.05729,1.05753,1.05721,1.05752,0.00024,+0.02%,328
+2022-06-27 09:10:00,1.05752,1.05775,1.05752,1.0576,8e-05,+0.01%,323
+2022-06-27 09:11:00,1.0576,1.0576,1.05737,1.05753,-7e-05,-0.01%,332
+2022-06-27 09:12:00,1.05752,1.05768,1.05743,1.05753,0.0,0.00%,297
+2022-06-27 09:13:00,1.05753,1.05762,1.05728,1.05752,-1e-05,0.00%,325
+2022-06-27 09:14:00,1.05752,1.05752,1.05724,1.05731,-0.00021,-0.02%,323
+2022-06-27 09:15:00,1.05732,1.05744,1.05714,1.05715,-0.00016,-0.02%,234
+2022-06-27 09:16:00,1.05716,1.05739,1.0571,1.05737,0.00022,+0.02%,280
+2022-06-27 09:17:00,1.05737,1.05747,1.05727,1.05742,5e-05,0.00%,277
+2022-06-27 09:18:00,1.05743,1.05753,1.05738,1.0575,8e-05,+0.01%,271
+2022-06-27 09:19:00,1.0575,1.05777,1.05746,1.05772,0.00022,+0.02%,336
+2022-06-27 09:20:00,1.05772,1.05822,1.05772,1.05805,0.00033,+0.03%,351
+2022-06-27 09:21:00,1.05804,1.05805,1.05771,1.05771,-0.00034,-0.03%,365
+2022-06-27 09:22:00,1.05771,1.05776,1.05754,1.0576,-0.00011,-0.01%,290
+2022-06-27 09:23:00,1.0576,1.05764,1.0574,1.05743,-0.00017,-0.02%,308
+2022-06-27 09:24:00,1.05743,1.05758,1.0574,1.05757,0.00014,+0.01%,249
+2022-06-27 09:25:00,1.05757,1.05757,1.05699,1.05726,-0.00031,-0.03%,358
+2022-06-27 09:26:00,1.05727,1.05739,1.05723,1.05726,0.0,0.00%,353
+2022-06-27 09:27:00,1.05725,1.05728,1.05709,1.05723,-3e-05,0.00%,313
+2022-06-27 09:28:00,1.05723,1.05744,1.05722,1.05734,0.00011,+0.01%,374
+2022-06-27 09:29:00,1.05734,1.05746,1.0573,1.05741,7e-05,+0.01%,339
+2022-06-27 09:30:00,1.05741,1.05746,1.05721,1.05726,-0.00015,-0.01%,387
+2022-06-27 09:31:00,1.05726,1.05757,1.05722,1.05756,0.0003,+0.03%,298
+2022-06-27 09:32:00,1.05756,1.05794,1.05756,1.05782,0.00026,+0.02%,319
+2022-06-27 09:33:00,1.05782,1.05782,1.0576,1.05763,-0.00019,-0.02%,316
+2022-06-27 09:34:00,1.05763,1.0578,1.05758,1.0578,0.00017,+0.02%,286
+2022-06-27 09:35:00,1.0578,1.05802,1.0578,1.05785,5e-05,0.00%,251
+2022-06-27 09:36:00,1.05786,1.05787,1.05754,1.05754,-0.00031,-0.03%,334
+2022-06-27 09:37:00,1.05754,1.05773,1.05754,1.05759,5e-05,0.00%,274
+2022-06-27 09:38:00,1.05759,1.05774,1.05737,1.05748,-0.00011,-0.01%,385
+2022-06-27 09:39:00,1.05749,1.05759,1.05748,1.05757,9e-05,+0.01%,315
+2022-06-27 09:40:00,1.05757,1.05778,1.05746,1.05777,0.0002,+0.02%,328
+2022-06-27 09:41:00,1.05777,1.05777,1.05753,1.05757,-0.0002,-0.02%,284
+2022-06-27 09:42:00,1.05757,1.05774,1.05757,1.05773,0.00016,+0.02%,242
+2022-06-27 09:43:00,1.05774,1.05784,1.05762,1.05783,0.0001,+0.01%,378
+2022-06-27 09:44:00,1.05783,1.05828,1.05783,1.05828,0.00045,+0.04%,326
+2022-06-27 09:45:00,1.05828,1.05843,1.05818,1.05838,0.0001,+0.01%,370
+2022-06-27 09:46:00,1.05839,1.0587,1.05831,1.05866,0.00028,+0.03%,341
+2022-06-27 09:47:00,1.05866,1.05909,1.05866,1.05898,0.00032,+0.03%,392
+2022-06-27 09:48:00,1.05897,1.05952,1.05892,1.05944,0.00046,+0.04%,460
+2022-06-27 09:49:00,1.05943,1.05943,1.0588,1.05909,-0.00035,-0.03%,518
+2022-06-27 09:50:00,1.05909,1.05935,1.05896,1.05922,0.00013,+0.01%,442
+2022-06-27 09:51:00,1.05921,1.05936,1.0591,1.05916,-6e-05,-0.01%,397
+2022-06-27 09:52:00,1.05917,1.05958,1.05908,1.05944,0.00028,+0.03%,411
+2022-06-27 09:53:00,1.05944,1.05944,1.0593,1.05937,-7e-05,-0.01%,346
+2022-06-27 09:54:00,1.05936,1.05965,1.05934,1.05957,0.0002,+0.02%,378
+2022-06-27 09:55:00,1.05958,1.05982,1.0595,1.05978,0.00021,+0.02%,436
+2022-06-27 09:56:00,1.05979,1.05985,1.05959,1.05959,-0.00019,-0.02%,368
+2022-06-27 09:57:00,1.0596,1.05969,1.05942,1.05952,-7e-05,-0.01%,442
+2022-06-27 09:58:00,1.05953,1.0597,1.05944,1.05958,6e-05,+0.01%,347
+2022-06-27 09:59:00,1.05958,1.0598,1.05958,1.05966,8e-05,+0.01%,368
+2022-06-27 10:00:00,1.05965,1.05991,1.05965,1.05989,0.00023,+0.02%,358
+2022-06-27 10:01:00,1.0599,1.05994,1.05947,1.05951,-0.00038,-0.04%,347
+2022-06-27 10:02:00,1.05951,1.05972,1.05947,1.05963,0.00012,+0.01%,388
+2022-06-27 10:03:00,1.05962,1.05963,1.05943,1.05953,-0.0001,-0.01%,285
+2022-06-27 10:04:00,1.05953,1.05961,1.05944,1.05952,-1e-05,0.00%,263
+2022-06-27 10:05:00,1.05951,1.05965,1.0595,1.05963,0.00011,+0.01%,232
+2022-06-27 10:06:00,1.05963,1.0599,1.05955,1.0599,0.00027,+0.03%,258
+2022-06-27 10:07:00,1.0599,1.05992,1.05983,1.05984,-6e-05,-0.01%,213
+2022-06-27 10:08:00,1.05983,1.05988,1.05974,1.05986,2e-05,0.00%,186
+2022-06-27 10:09:00,1.05986,1.05994,1.05984,1.05987,1e-05,0.00%,159
+2022-06-27 10:10:00,1.05987,1.05994,1.05977,1.05993,6e-05,+0.01%,256
+2022-06-27 10:11:00,1.05994,1.06065,1.05994,1.06054,0.00061,+0.06%,373
+2022-06-27 10:12:00,1.06054,1.06055,1.06018,1.0602,-0.00034,-0.03%,311
+2022-06-27 10:13:00,1.0602,1.06029,1.06013,1.06026,6e-05,+0.01%,263
+2022-06-27 10:14:00,1.06027,1.06046,1.06016,1.06045,0.00019,+0.02%,289
+2022-06-27 10:15:00,1.06045,1.06108,1.06033,1.06108,0.00063,+0.06%,354
+2022-06-27 10:16:00,1.06107,1.06125,1.06101,1.06124,0.00016,+0.02%,363
+2022-06-27 10:17:00,1.06125,1.06143,1.06113,1.06132,8e-05,+0.01%,298
+2022-06-27 10:18:00,1.06131,1.06141,1.06111,1.0614,8e-05,+0.01%,366
+2022-06-27 10:19:00,1.0614,1.06145,1.06119,1.06122,-0.00018,-0.02%,368
+2022-06-27 10:20:00,1.06122,1.06122,1.06072,1.06082,-0.0004,-0.04%,331
+2022-06-27 10:21:00,1.06081,1.06108,1.0608,1.06081,-1e-05,0.00%,287
+2022-06-27 10:22:00,1.06082,1.06087,1.06069,1.06072,-9e-05,-0.01%,254
+2022-06-27 10:23:00,1.06071,1.06079,1.06071,1.06076,4e-05,0.00%,154
+2022-06-27 10:24:00,1.06077,1.06111,1.06077,1.06098,0.00022,+0.02%,257
+2022-06-27 10:25:00,1.06099,1.06137,1.06098,1.06119,0.00021,+0.02%,286
+2022-06-27 10:26:00,1.0612,1.06123,1.06107,1.06113,-6e-05,-0.01%,232
+2022-06-27 10:27:00,1.06113,1.06136,1.06112,1.06123,0.0001,+0.01%,225
+2022-06-27 10:28:00,1.06122,1.06128,1.06088,1.0609,-0.00033,-0.03%,255
+2022-06-27 10:29:00,1.06091,1.06095,1.06086,1.06094,4e-05,0.00%,274
+2022-06-27 10:30:00,1.06094,1.06094,1.06072,1.06073,-0.00021,-0.02%,313
+2022-06-27 10:31:00,1.06073,1.06089,1.06073,1.06088,0.00015,+0.01%,259
+2022-06-27 10:32:00,1.06088,1.06123,1.06086,1.0612,0.00032,+0.03%,317
+2022-06-27 10:33:00,1.06119,1.06125,1.06098,1.06121,1e-05,0.00%,326
+2022-06-27 10:34:00,1.06121,1.06127,1.06106,1.06127,6e-05,+0.01%,321
+2022-06-27 10:35:00,1.06127,1.06131,1.06111,1.06131,4e-05,0.00%,337
+2022-06-27 10:36:00,1.06131,1.06132,1.06096,1.06096,-0.00035,-0.03%,252
+2022-06-27 10:37:00,1.06095,1.06097,1.06087,1.06097,1e-05,0.00%,274
+2022-06-27 10:38:00,1.06098,1.06109,1.06079,1.06085,-0.00012,-0.01%,279
+2022-06-27 10:39:00,1.06085,1.06085,1.06056,1.06056,-0.00029,-0.03%,333
+2022-06-27 10:40:00,1.06056,1.06082,1.06056,1.06077,0.00021,+0.02%,229
+2022-06-27 10:41:00,1.06077,1.06077,1.06057,1.06058,-0.00019,-0.02%,204
+2022-06-27 10:42:00,1.06058,1.06062,1.06046,1.06048,-0.0001,-0.01%,198
+2022-06-27 10:43:00,1.06047,1.06051,1.06039,1.06045,-3e-05,0.00%,220
+2022-06-27 10:44:00,1.06045,1.06055,1.06039,1.06039,-6e-05,-0.01%,158
+2022-06-27 10:45:00,1.0604,1.06066,1.0604,1.06066,0.00027,+0.03%,221
+2022-06-27 10:46:00,1.06065,1.06067,1.06047,1.06051,-0.00015,-0.01%,163
+2022-06-27 10:47:00,1.06052,1.06059,1.06046,1.06051,0.0,0.00%,201
+2022-06-27 10:48:00,1.06052,1.06067,1.0605,1.06057,6e-05,+0.01%,250
+2022-06-27 10:49:00,1.06057,1.06066,1.06052,1.06052,-5e-05,0.00%,219
+2022-06-27 10:50:00,1.06052,1.06056,1.06032,1.06045,-7e-05,-0.01%,268
+2022-06-27 10:51:00,1.06046,1.06051,1.06032,1.06034,-0.00011,-0.01%,259
+2022-06-27 10:52:00,1.06034,1.06035,1.06017,1.06017,-0.00017,-0.02%,187
+2022-06-27 10:53:00,1.06017,1.06025,1.06012,1.06013,-4e-05,0.00%,221
+2022-06-27 10:54:00,1.06012,1.06017,1.06,1.06016,3e-05,0.00%,207
+2022-06-27 10:55:00,1.06016,1.06032,1.06016,1.06031,0.00015,+0.01%,194
+2022-06-27 10:56:00,1.06031,1.06033,1.06017,1.06028,-3e-05,0.00%,182
+2022-06-27 10:57:00,1.06028,1.06036,1.06007,1.06009,-0.00019,-0.02%,205
+2022-06-27 10:58:00,1.06009,1.06016,1.05998,1.05998,-0.00011,-0.01%,245
+2022-06-27 10:59:00,1.05998,1.05999,1.05993,1.05999,1e-05,0.00%,163
+2022-06-27 11:00:00,1.05999,1.06014,1.05998,1.06011,0.00012,+0.01%,228
+2022-06-27 11:01:00,1.06011,1.06029,1.06009,1.06029,0.00018,+0.02%,233
+2022-06-27 11:02:00,1.06029,1.06033,1.06007,1.0601,-0.00019,-0.02%,279
+2022-06-27 11:03:00,1.0601,1.06014,1.06001,1.06013,3e-05,0.00%,197
+2022-06-27 11:04:00,1.06014,1.06014,1.05997,1.06003,-0.0001,-0.01%,218
+2022-06-27 11:05:00,1.06003,1.06004,1.05982,1.05994,-9e-05,-0.01%,191
+2022-06-27 11:06:00,1.05993,1.05995,1.05985,1.05991,-3e-05,0.00%,197
+2022-06-27 11:07:00,1.05992,1.06017,1.05992,1.06017,0.00026,+0.02%,183
+2022-06-27 11:08:00,1.06015,1.06033,1.06015,1.06032,0.00015,+0.01%,193
+2022-06-27 11:09:00,1.06033,1.06042,1.06032,1.06041,9e-05,+0.01%,139
+2022-06-27 11:10:00,1.06042,1.06043,1.06026,1.06033,-8e-05,-0.01%,216
+2022-06-27 11:11:00,1.06033,1.06037,1.0602,1.06021,-0.00012,-0.01%,156
+2022-06-27 11:12:00,1.06021,1.0603,1.06018,1.06021,0.0,0.00%,140
+2022-06-27 11:13:00,1.06021,1.06021,1.06007,1.06017,-4e-05,0.00%,177
+2022-06-27 11:14:00,1.06016,1.06017,1.06007,1.06009,-8e-05,-0.01%,128
+2022-06-27 11:15:00,1.06009,1.0601,1.05976,1.05976,-0.00033,-0.03%,165
+2022-06-27 11:16:00,1.05976,1.05982,1.05971,1.05978,2e-05,0.00%,158
+2022-06-27 11:17:00,1.05978,1.05993,1.05978,1.05993,0.00015,+0.01%,164
+2022-06-27 11:18:00,1.05993,1.05994,1.05975,1.05981,-0.00012,-0.01%,162
+2022-06-27 11:19:00,1.05981,1.05989,1.05975,1.05989,8e-05,+0.01%,142
+2022-06-27 11:20:00,1.05988,1.06,1.05987,1.05998,9e-05,+0.01%,144
+2022-06-27 11:21:00,1.05998,1.0601,1.05996,1.06002,4e-05,0.00%,173
+2022-06-27 11:22:00,1.06002,1.06017,1.05999,1.06012,0.0001,+0.01%,175
+2022-06-27 11:23:00,1.06012,1.06013,1.05997,1.06007,-5e-05,0.00%,188
+2022-06-27 11:24:00,1.06007,1.06014,1.06004,1.06007,0.0,0.00%,125
+2022-06-27 11:25:00,1.06008,1.06009,1.05984,1.05994,-0.00013,-0.01%,171
+2022-06-27 11:26:00,1.05994,1.06009,1.05994,1.06007,0.00013,+0.01%,183
+2022-06-27 11:27:00,1.06007,1.06008,1.05994,1.05998,-9e-05,-0.01%,112
+2022-06-27 11:28:00,1.05998,1.06004,1.05987,1.06004,6e-05,+0.01%,173
+2022-06-27 11:29:00,1.06005,1.06007,1.05981,1.05982,-0.00022,-0.02%,128
+2022-06-27 11:30:00,1.05983,1.05998,1.0598,1.05995,0.00013,+0.01%,132
+2022-06-27 11:31:00,1.05995,1.05995,1.05981,1.05984,-0.00011,-0.01%,172
+2022-06-27 11:32:00,1.05984,1.05984,1.05959,1.05965,-0.00019,-0.02%,231
+2022-06-27 11:33:00,1.05966,1.05973,1.05963,1.05966,1e-05,0.00%,148
+2022-06-27 11:34:00,1.05965,1.05965,1.05945,1.05948,-0.00018,-0.02%,173
+2022-06-27 11:35:00,1.05948,1.05955,1.05937,1.05953,5e-05,0.00%,239
+2022-06-27 11:36:00,1.05954,1.05955,1.05936,1.05944,-9e-05,-0.01%,140
+2022-06-27 11:37:00,1.05945,1.05953,1.05945,1.05952,8e-05,+0.01%,116
+2022-06-27 11:38:00,1.05952,1.05956,1.05937,1.05944,-8e-05,-0.01%,135
+2022-06-27 11:39:00,1.05944,1.05964,1.05944,1.05959,0.00015,+0.01%,198
+2022-06-27 11:40:00,1.05959,1.05974,1.05956,1.05973,0.00014,+0.01%,131
+2022-06-27 11:41:00,1.05973,1.05976,1.05965,1.05965,-8e-05,-0.01%,96
+2022-06-27 11:42:00,1.05965,1.05968,1.05957,1.05959,-6e-05,-0.01%,102
+2022-06-27 11:43:00,1.05959,1.05964,1.05957,1.05963,4e-05,0.00%,91
+2022-06-27 11:44:00,1.05963,1.05964,1.05958,1.0596,-3e-05,0.00%,85
+2022-06-27 11:45:00,1.0596,1.05982,1.05959,1.05975,0.00015,+0.01%,138
+2022-06-27 11:46:00,1.05976,1.05977,1.05959,1.05967,-8e-05,-0.01%,145
+2022-06-27 11:47:00,1.05967,1.05978,1.05967,1.05976,9e-05,+0.01%,227
+2022-06-27 11:48:00,1.05976,1.05978,1.05957,1.05968,-8e-05,-0.01%,166
+2022-06-27 11:49:00,1.05969,1.05971,1.05961,1.05964,-4e-05,0.00%,89
+2022-06-27 11:50:00,1.05964,1.05964,1.05955,1.05956,-8e-05,-0.01%,105
+2022-06-27 11:51:00,1.05957,1.05959,1.05941,1.05943,-0.00013,-0.01%,118
+2022-06-27 11:52:00,1.05943,1.05964,1.05943,1.0596,0.00017,+0.02%,152
+2022-06-27 11:53:00,1.05961,1.05968,1.05958,1.05967,7e-05,+0.01%,130
+2022-06-27 11:54:00,1.05967,1.05972,1.05959,1.05967,0.0,0.00%,143
+2022-06-27 11:55:00,1.05967,1.05985,1.05966,1.05976,9e-05,+0.01%,155
+2022-06-27 11:56:00,1.05976,1.05982,1.05967,1.05982,6e-05,+0.01%,173
+2022-06-27 11:57:00,1.05982,1.05992,1.0598,1.05986,4e-05,0.00%,159
+2022-06-27 11:58:00,1.05986,1.05986,1.05968,1.05968,-0.00018,-0.02%,196
+2022-06-27 11:59:00,1.05969,1.05975,1.05961,1.05971,3e-05,0.00%,161
+2022-06-27 12:00:00,1.0597,1.05984,1.0597,1.05978,7e-05,+0.01%,165
+2022-06-27 12:01:00,1.05978,1.0599,1.05976,1.05986,8e-05,+0.01%,200
+2022-06-27 12:02:00,1.05986,1.05986,1.05867,1.05912,-0.00074,-0.07%,502
+2022-06-27 12:03:00,1.05913,1.05932,1.05909,1.05913,1e-05,0.00%,328
+2022-06-27 12:04:00,1.05912,1.05922,1.05906,1.05908,-5e-05,0.00%,261
+2022-06-27 12:05:00,1.05908,1.05909,1.05883,1.05884,-0.00024,-0.02%,216
+2022-06-27 12:06:00,1.05884,1.05884,1.05851,1.05863,-0.00021,-0.02%,267
+2022-06-27 12:07:00,1.05864,1.05874,1.05855,1.05855,-8e-05,-0.01%,220
+2022-06-27 12:08:00,1.05855,1.05862,1.05835,1.05835,-0.0002,-0.02%,205
+2022-06-27 12:09:00,1.05835,1.05865,1.05828,1.05851,0.00016,+0.02%,236
+2022-06-27 12:10:00,1.05852,1.05863,1.0585,1.05856,5e-05,0.00%,191
+2022-06-27 12:11:00,1.05856,1.05874,1.05843,1.05874,0.00018,+0.02%,217
+2022-06-27 12:12:00,1.05874,1.05874,1.05862,1.05871,-3e-05,0.00%,210
+2022-06-27 12:13:00,1.05871,1.05878,1.05868,1.05873,2e-05,0.00%,231
+2022-06-27 12:14:00,1.05874,1.05878,1.05859,1.0586,-0.00013,-0.01%,168
+2022-06-27 12:15:00,1.05861,1.05866,1.05857,1.05859,-1e-05,0.00%,125
+2022-06-27 12:16:00,1.05857,1.05867,1.05841,1.05851,-8e-05,-0.01%,158
+2022-06-27 12:17:00,1.0585,1.05853,1.05825,1.05831,-0.0002,-0.02%,186
+2022-06-27 12:18:00,1.05831,1.0584,1.0583,1.0584,9e-05,+0.01%,159
+2022-06-27 12:19:00,1.0584,1.0586,1.05836,1.05859,0.00019,+0.02%,198
+2022-06-27 12:20:00,1.05859,1.05868,1.05858,1.05865,6e-05,+0.01%,205
+2022-06-27 12:21:00,1.05865,1.05875,1.0586,1.05873,8e-05,+0.01%,163
+2022-06-27 12:22:00,1.05874,1.05878,1.05871,1.05878,5e-05,0.00%,124
+2022-06-27 12:23:00,1.05878,1.05878,1.05868,1.05875,-3e-05,0.00%,162
+2022-06-27 12:24:00,1.05875,1.05884,1.05865,1.05866,-9e-05,-0.01%,239
+2022-06-27 12:25:00,1.05866,1.05869,1.05863,1.05867,1e-05,0.00%,118
+2022-06-27 12:26:00,1.05867,1.05868,1.05852,1.0586,-7e-05,-0.01%,196
+2022-06-27 12:27:00,1.0586,1.05862,1.05845,1.05846,-0.00014,-0.01%,172
+2022-06-27 12:28:00,1.05846,1.05858,1.05845,1.05856,0.0001,+0.01%,126
+2022-06-27 12:29:00,1.05856,1.05886,1.05856,1.05883,0.00027,+0.03%,186
+2022-06-27 12:30:00,1.05882,1.05883,1.05867,1.05868,-0.00015,-0.01%,196
+2022-06-27 12:31:00,1.05868,1.05872,1.05858,1.05869,1e-05,0.00%,142
+2022-06-27 12:32:00,1.0587,1.05882,1.05868,1.05882,0.00013,+0.01%,127
+2022-06-27 12:33:00,1.05882,1.05883,1.05859,1.05861,-0.00021,-0.02%,152
+2022-06-27 12:34:00,1.05861,1.05864,1.05852,1.05855,-6e-05,-0.01%,204
+2022-06-27 12:35:00,1.05856,1.05858,1.05847,1.05848,-7e-05,-0.01%,119
+2022-06-27 12:36:00,1.05849,1.05872,1.05849,1.05872,0.00024,+0.02%,136
+2022-06-27 12:37:00,1.05871,1.05871,1.05855,1.05864,-8e-05,-0.01%,163
+2022-06-27 12:38:00,1.05863,1.05886,1.05858,1.05885,0.00021,+0.02%,160
+2022-06-27 12:39:00,1.05885,1.05887,1.05882,1.05883,-2e-05,0.00%,123
+2022-06-27 12:40:00,1.05883,1.05883,1.05867,1.05867,-0.00016,-0.02%,137
+2022-06-27 12:41:00,1.05866,1.05866,1.05857,1.0586,-7e-05,-0.01%,148
+2022-06-27 12:42:00,1.05859,1.0586,1.05848,1.05848,-0.00012,-0.01%,125
+2022-06-27 12:43:00,1.05848,1.05857,1.05846,1.05857,9e-05,+0.01%,141
+2022-06-27 12:44:00,1.05857,1.05874,1.05857,1.05867,0.0001,+0.01%,164
+2022-06-27 12:45:00,1.05866,1.05873,1.05858,1.05862,-5e-05,0.00%,166
+2022-06-27 12:46:00,1.05862,1.05877,1.05861,1.05874,0.00012,+0.01%,134
+2022-06-27 12:47:00,1.05873,1.05876,1.05863,1.05867,-7e-05,-0.01%,92
+2022-06-27 12:48:00,1.05867,1.05868,1.05854,1.05854,-0.00013,-0.01%,134
+2022-06-27 12:49:00,1.05852,1.05857,1.05848,1.05851,-3e-05,0.00%,98
+2022-06-27 12:50:00,1.05851,1.0587,1.05851,1.05868,0.00017,+0.02%,150
+2022-06-27 12:51:00,1.05868,1.0587,1.05862,1.05862,-6e-05,-0.01%,110
+2022-06-27 12:52:00,1.05862,1.05864,1.05839,1.05839,-0.00023,-0.02%,167
+2022-06-27 12:53:00,1.0584,1.05859,1.0584,1.05852,0.00013,+0.01%,159
+2022-06-27 12:54:00,1.05853,1.05857,1.0585,1.05853,1e-05,0.00%,104
+2022-06-27 12:55:00,1.05853,1.0588,1.0585,1.05879,0.00026,+0.02%,156
+2022-06-27 12:56:00,1.05879,1.05887,1.05878,1.05882,3e-05,0.00%,115
+2022-06-27 12:57:00,1.05881,1.05892,1.05872,1.05891,9e-05,+0.01%,153
+2022-06-27 12:58:00,1.05892,1.05909,1.05892,1.05906,0.00015,+0.01%,183
+2022-06-27 12:59:00,1.05907,1.05917,1.059,1.05903,-3e-05,0.00%,210
+2022-06-27 13:00:00,1.05901,1.05918,1.05901,1.05915,0.00012,+0.01%,265
+2022-06-27 13:01:00,1.05914,1.05937,1.05911,1.05917,2e-05,0.00%,274
+2022-06-27 13:02:00,1.05917,1.05925,1.05908,1.05913,-4e-05,0.00%,195
+2022-06-27 13:03:00,1.05914,1.05922,1.05911,1.05914,1e-05,0.00%,139
+2022-06-27 13:04:00,1.05912,1.05913,1.059,1.05902,-0.00012,-0.01%,146
+2022-06-27 13:05:00,1.05902,1.05911,1.05902,1.05904,2e-05,0.00%,138
+2022-06-27 13:06:00,1.05904,1.05904,1.05882,1.05886,-0.00018,-0.02%,160
+2022-06-27 13:07:00,1.05886,1.05886,1.05876,1.05876,-0.0001,-0.01%,143
+2022-06-27 13:08:00,1.05875,1.0588,1.0587,1.05877,1e-05,0.00%,141
+2022-06-27 13:09:00,1.05876,1.05887,1.05876,1.0588,3e-05,0.00%,105
+2022-06-27 13:10:00,1.0588,1.0588,1.05866,1.05866,-0.00014,-0.01%,92
+2022-06-27 13:11:00,1.05867,1.05885,1.05861,1.05877,0.00011,+0.01%,126
+2022-06-27 13:12:00,1.05876,1.05882,1.05867,1.0588,3e-05,0.00%,145
+2022-06-27 13:13:00,1.05879,1.05889,1.05877,1.05881,1e-05,0.00%,150
+2022-06-27 13:14:00,1.05881,1.0589,1.05878,1.05885,4e-05,0.00%,100
+2022-06-27 13:15:00,1.05885,1.05897,1.05885,1.05894,9e-05,+0.01%,125
+2022-06-27 13:16:00,1.05894,1.05901,1.05886,1.05895,1e-05,0.00%,170
+2022-06-27 13:17:00,1.05894,1.05898,1.05886,1.05891,-4e-05,0.00%,147
+2022-06-27 13:18:00,1.05892,1.05894,1.05882,1.05883,-8e-05,-0.01%,111
+2022-06-27 13:19:00,1.05882,1.05895,1.05882,1.0589,7e-05,+0.01%,152
+2022-06-27 13:20:00,1.05889,1.05897,1.05888,1.05897,7e-05,+0.01%,116
+2022-06-27 13:21:00,1.05897,1.05897,1.05888,1.05888,-9e-05,-0.01%,122
+2022-06-27 13:22:00,1.05888,1.05901,1.05888,1.05901,0.00013,+0.01%,113
+2022-06-27 13:23:00,1.05901,1.05914,1.059,1.05902,1e-05,0.00%,131
+2022-06-27 13:24:00,1.05902,1.0591,1.05902,1.05908,6e-05,+0.01%,131
+2022-06-27 13:25:00,1.05907,1.05907,1.05887,1.05892,-0.00016,-0.02%,113
+2022-06-27 13:26:00,1.05892,1.05909,1.05888,1.05909,0.00017,+0.02%,175
+2022-06-27 13:27:00,1.05909,1.05917,1.05904,1.05916,7e-05,+0.01%,106
+2022-06-27 13:28:00,1.05917,1.05922,1.05914,1.05914,-2e-05,0.00%,118
+2022-06-27 13:29:00,1.05914,1.05919,1.0591,1.05911,-3e-05,0.00%,111
+2022-06-27 13:30:00,1.0591,1.05921,1.0591,1.05917,6e-05,+0.01%,133
+2022-06-27 13:31:00,1.05917,1.05922,1.05913,1.05914,-3e-05,0.00%,97
+2022-06-27 13:32:00,1.05915,1.05919,1.05913,1.05919,5e-05,0.00%,87
+2022-06-27 13:33:00,1.05919,1.0592,1.05906,1.05906,-0.00013,-0.01%,80
+2022-06-27 13:34:00,1.05907,1.05917,1.05907,1.05913,7e-05,+0.01%,119
+2022-06-27 13:35:00,1.05913,1.05913,1.05899,1.05901,-0.00012,-0.01%,119
+2022-06-27 13:36:00,1.05899,1.05901,1.05891,1.05891,-0.0001,-0.01%,78
+2022-06-27 13:37:00,1.05891,1.05905,1.05887,1.05898,7e-05,+0.01%,135
+2022-06-27 13:38:00,1.05897,1.05901,1.05893,1.059,2e-05,0.00%,96
+2022-06-27 13:39:00,1.059,1.059,1.05882,1.05888,-0.00012,-0.01%,98
+2022-06-27 13:40:00,1.05887,1.05891,1.0587,1.0587,-0.00018,-0.02%,142
+2022-06-27 13:41:00,1.0587,1.05872,1.05867,1.05867,-3e-05,0.00%,87
+2022-06-27 13:42:00,1.05867,1.05867,1.05852,1.05852,-0.00015,-0.01%,103
+2022-06-27 13:43:00,1.05853,1.05858,1.05849,1.05858,6e-05,+0.01%,132
+2022-06-27 13:44:00,1.05858,1.05858,1.05842,1.05848,-0.0001,-0.01%,80
+2022-06-27 13:45:00,1.05848,1.05857,1.05848,1.05857,9e-05,+0.01%,93
+2022-06-27 13:46:00,1.05857,1.05862,1.05851,1.05851,-6e-05,-0.01%,130
+2022-06-27 13:47:00,1.0585,1.05857,1.05839,1.05839,-0.00012,-0.01%,100
+2022-06-27 13:48:00,1.05837,1.05845,1.05836,1.05845,6e-05,+0.01%,95
+2022-06-27 13:49:00,1.05844,1.05845,1.05837,1.05842,-3e-05,0.00%,105
+2022-06-27 13:50:00,1.05842,1.05842,1.05826,1.05826,-0.00016,-0.02%,126
+2022-06-27 13:51:00,1.05825,1.05825,1.05814,1.05816,-0.0001,-0.01%,149
+2022-06-27 13:52:00,1.05815,1.05818,1.05799,1.05803,-0.00013,-0.01%,223
+2022-06-27 13:53:00,1.05803,1.05812,1.05798,1.05803,0.0,0.00%,173
+2022-06-27 13:54:00,1.05803,1.05824,1.05803,1.05824,0.00021,+0.02%,112
+2022-06-27 13:55:00,1.05825,1.05836,1.05823,1.05836,0.00012,+0.01%,106
+2022-06-27 13:56:00,1.05835,1.05845,1.05835,1.05845,9e-05,+0.01%,72
+2022-06-27 13:57:00,1.05845,1.05845,1.05838,1.05839,-6e-05,-0.01%,102
+2022-06-27 13:58:00,1.05839,1.05839,1.05822,1.05825,-0.00014,-0.01%,166
+2022-06-27 13:59:00,1.05825,1.05842,1.05822,1.05842,0.00017,+0.02%,213
+2022-06-27 14:00:00,1.05842,1.05845,1.05825,1.05833,-9e-05,-0.01%,152
+2022-06-27 14:01:00,1.05833,1.05839,1.0582,1.0582,-0.00013,-0.01%,150
+2022-06-27 14:02:00,1.0582,1.0582,1.05796,1.05799,-0.00021,-0.02%,152
+2022-06-27 14:03:00,1.05799,1.05802,1.05782,1.05802,3e-05,0.00%,186
+2022-06-27 14:04:00,1.05802,1.05813,1.05797,1.05807,5e-05,0.00%,150
+2022-06-27 14:05:00,1.05807,1.05817,1.05807,1.05815,8e-05,+0.01%,114
+2022-06-27 14:06:00,1.05815,1.05832,1.05814,1.0582,5e-05,0.00%,163
+2022-06-27 14:07:00,1.05821,1.05821,1.05814,1.05815,-5e-05,0.00%,116
+2022-06-27 14:08:00,1.05815,1.05829,1.05814,1.05827,0.00012,+0.01%,117
+2022-06-27 14:09:00,1.05827,1.05838,1.05826,1.05836,9e-05,+0.01%,115
+2022-06-27 14:10:00,1.05836,1.05851,1.05836,1.05846,0.0001,+0.01%,144
+2022-06-27 14:11:00,1.05846,1.05873,1.05845,1.05868,0.00022,+0.02%,210
+2022-06-27 14:12:00,1.05868,1.05884,1.05866,1.05883,0.00015,+0.01%,185
+2022-06-27 14:13:00,1.05884,1.05885,1.05877,1.05881,-2e-05,0.00%,129
+2022-06-27 14:14:00,1.0588,1.05888,1.05877,1.05884,3e-05,0.00%,122
+2022-06-27 14:15:00,1.05884,1.05885,1.05871,1.05871,-0.00013,-0.01%,84
+2022-06-27 14:16:00,1.05871,1.05879,1.0587,1.0587,-1e-05,0.00%,97
+2022-06-27 14:17:00,1.0587,1.05879,1.05868,1.05877,7e-05,+0.01%,101
+2022-06-27 14:18:00,1.05878,1.05881,1.05875,1.05875,-2e-05,0.00%,61
+2022-06-27 14:19:00,1.05875,1.05877,1.0587,1.05874,-1e-05,0.00%,116
+2022-06-27 14:20:00,1.05873,1.05875,1.05864,1.05865,-9e-05,-0.01%,100
+2022-06-27 14:21:00,1.05865,1.05868,1.05858,1.05859,-6e-05,-0.01%,122
+2022-06-27 14:22:00,1.05859,1.05865,1.05856,1.05862,3e-05,0.00%,109
+2022-06-27 14:23:00,1.05861,1.05873,1.0586,1.05869,7e-05,+0.01%,138
+2022-06-27 14:24:00,1.05868,1.05869,1.05864,1.05866,-3e-05,0.00%,92
+2022-06-27 14:25:00,1.05866,1.05873,1.05864,1.05864,-2e-05,0.00%,108
+2022-06-27 14:26:00,1.05865,1.05876,1.05865,1.05876,0.00012,+0.01%,88
+2022-06-27 14:27:00,1.05876,1.05877,1.05865,1.05872,-4e-05,0.00%,91
+2022-06-27 14:28:00,1.05871,1.05872,1.05865,1.05872,0.0,0.00%,76
+2022-06-27 14:29:00,1.05872,1.05872,1.05865,1.0587,-2e-05,0.00%,97
+2022-06-27 14:30:00,1.0587,1.05871,1.05863,1.05866,-4e-05,0.00%,131
+2022-06-27 14:31:00,1.05866,1.0587,1.05864,1.0587,4e-05,0.00%,69
+2022-06-27 14:32:00,1.05871,1.05871,1.05861,1.05863,-7e-05,-0.01%,75
+2022-06-27 14:33:00,1.05863,1.05866,1.05862,1.05862,-1e-05,0.00%,40
+2022-06-27 14:34:00,1.05862,1.05862,1.05842,1.05844,-0.00018,-0.02%,117
+2022-06-27 14:35:00,1.05844,1.05844,1.05833,1.05836,-8e-05,-0.01%,132
+2022-06-27 14:36:00,1.05837,1.05837,1.05826,1.05826,-0.0001,-0.01%,94
+2022-06-27 14:37:00,1.05826,1.05834,1.05822,1.05832,6e-05,+0.01%,95
+2022-06-27 14:38:00,1.0583,1.05831,1.05821,1.05826,-6e-05,-0.01%,91
+2022-06-27 14:39:00,1.05826,1.05842,1.05825,1.05842,0.00016,+0.02%,113
+2022-06-27 14:40:00,1.05842,1.05843,1.05836,1.05838,-4e-05,0.00%,140
+2022-06-27 14:41:00,1.05839,1.0585,1.05834,1.05847,9e-05,+0.01%,174
+2022-06-27 14:42:00,1.05846,1.05854,1.05841,1.05853,6e-05,+0.01%,170
+2022-06-27 14:43:00,1.05853,1.05853,1.05845,1.05846,-7e-05,-0.01%,123
+2022-06-27 14:44:00,1.05846,1.05854,1.05846,1.05852,6e-05,+0.01%,105
+2022-06-27 14:45:00,1.05852,1.05866,1.0585,1.05859,7e-05,+0.01%,129
+2022-06-27 14:46:00,1.05859,1.05861,1.05852,1.05856,-3e-05,0.00%,64
+2022-06-27 14:47:00,1.05856,1.05861,1.05853,1.05858,2e-05,0.00%,80
+2022-06-27 14:48:00,1.05859,1.05868,1.05852,1.05853,-5e-05,0.00%,103
+2022-06-27 14:49:00,1.05853,1.05855,1.05846,1.05855,2e-05,0.00%,105
+2022-06-27 14:50:00,1.05855,1.05855,1.05838,1.05842,-0.00013,-0.01%,124
+2022-06-27 14:51:00,1.05841,1.05847,1.05832,1.05832,-0.0001,-0.01%,138
+2022-06-27 14:52:00,1.05832,1.05833,1.0582,1.05821,-0.00011,-0.01%,156
+2022-06-27 14:53:00,1.05821,1.05823,1.05818,1.05821,0.0,0.00%,136
+2022-06-27 14:54:00,1.05821,1.05831,1.0582,1.05828,7e-05,+0.01%,194
+2022-06-27 14:55:00,1.05829,1.05829,1.05806,1.05808,-0.0002,-0.02%,146
+2022-06-27 14:56:00,1.05808,1.05809,1.05795,1.05797,-0.00011,-0.01%,120
+2022-06-27 14:57:00,1.05797,1.058,1.05786,1.05786,-0.00011,-0.01%,116
+2022-06-27 14:58:00,1.05786,1.05804,1.05783,1.05794,8e-05,+0.01%,179
+2022-06-27 14:59:00,1.05794,1.05807,1.05794,1.05801,7e-05,+0.01%,241
+2022-06-27 15:00:00,1.058,1.05813,1.05793,1.05794,-7e-05,-0.01%,166
+2022-06-27 15:01:00,1.05794,1.05794,1.05777,1.05782,-0.00012,-0.01%,161
+2022-06-27 15:02:00,1.05782,1.05783,1.05778,1.05778,-4e-05,0.00%,81
+2022-06-27 15:03:00,1.05779,1.05806,1.05776,1.05806,0.00028,+0.03%,115
+2022-06-27 15:04:00,1.05806,1.0581,1.05804,1.05805,-1e-05,0.00%,60
+2022-06-27 15:05:00,1.05804,1.05805,1.0579,1.0579,-0.00015,-0.01%,104
+2022-06-27 15:06:00,1.0579,1.05805,1.0579,1.05805,0.00015,+0.01%,73
+2022-06-27 15:07:00,1.05805,1.05807,1.05803,1.05806,1e-05,0.00%,96
+2022-06-27 15:08:00,1.05806,1.05808,1.058,1.05801,-5e-05,0.00%,84
+2022-06-27 15:09:00,1.058,1.05805,1.05798,1.05802,1e-05,0.00%,45
+2022-06-27 15:10:00,1.05802,1.05808,1.05802,1.05808,6e-05,+0.01%,43
+2022-06-27 15:11:00,1.05808,1.05815,1.05808,1.05813,5e-05,0.00%,47
+2022-06-27 15:12:00,1.05814,1.05816,1.05812,1.05814,1e-05,0.00%,36
+2022-06-27 15:13:00,1.05814,1.05825,1.05814,1.05825,0.00011,+0.01%,109
+2022-06-27 15:14:00,1.05825,1.05832,1.05815,1.05816,-9e-05,-0.01%,123
+2022-06-27 15:15:00,1.05816,1.05816,1.05792,1.05804,-0.00012,-0.01%,172
+2022-06-27 15:16:00,1.05804,1.05813,1.05802,1.05811,7e-05,+0.01%,52
+2022-06-27 15:17:00,1.05812,1.05821,1.05812,1.05818,7e-05,+0.01%,81
+2022-06-27 15:18:00,1.05819,1.0582,1.05811,1.05811,-7e-05,-0.01%,52
+2022-06-27 15:19:00,1.05811,1.05817,1.05809,1.05812,1e-05,0.00%,64
+2022-06-27 15:20:00,1.05811,1.05817,1.05809,1.05809,-3e-05,0.00%,42
+2022-06-27 15:21:00,1.05808,1.05816,1.05807,1.05816,7e-05,+0.01%,52
+2022-06-27 15:22:00,1.05816,1.05823,1.05814,1.05822,6e-05,+0.01%,40
+2022-06-27 15:23:00,1.05821,1.05828,1.05821,1.05827,5e-05,0.00%,41
+2022-06-27 15:24:00,1.05826,1.05826,1.05824,1.05825,-2e-05,0.00%,21
+2022-06-27 15:25:00,1.05825,1.05826,1.0582,1.05824,-1e-05,0.00%,33
+2022-06-27 15:26:00,1.05824,1.05825,1.0582,1.0582,-4e-05,0.00%,41
+2022-06-27 15:27:00,1.05821,1.05822,1.05819,1.05819,-1e-05,0.00%,32
+2022-06-27 15:28:00,1.0582,1.05823,1.05818,1.05821,2e-05,0.00%,28
+2022-06-27 15:29:00,1.05821,1.05821,1.05796,1.05805,-0.00016,-0.02%,115
+2022-06-27 15:30:00,1.05805,1.0581,1.05804,1.05809,4e-05,0.00%,30
+2022-06-27 15:31:00,1.05809,1.05809,1.05793,1.05795,-0.00014,-0.01%,51
+2022-06-27 15:32:00,1.05795,1.05802,1.05791,1.05799,4e-05,0.00%,56
+2022-06-27 15:33:00,1.058,1.058,1.05794,1.05795,-4e-05,0.00%,32
+2022-06-27 15:34:00,1.05795,1.05798,1.05781,1.05782,-0.00013,-0.01%,65
+2022-06-27 15:35:00,1.05782,1.05786,1.05782,1.05783,1e-05,0.00%,28
+2022-06-27 15:36:00,1.05782,1.05784,1.05782,1.05783,0.0,0.00%,28
+2022-06-27 15:37:00,1.05784,1.05784,1.05779,1.05783,0.0,0.00%,47
+2022-06-27 15:38:00,1.05783,1.05786,1.05783,1.05784,1e-05,0.00%,41
+2022-06-27 15:39:00,1.05783,1.05787,1.05782,1.05787,3e-05,0.00%,55
+2022-06-27 15:40:00,1.05786,1.05788,1.05783,1.05788,1e-05,0.00%,62
+2022-06-27 15:41:00,1.05789,1.05791,1.05784,1.0579,2e-05,0.00%,74
+2022-06-27 15:42:00,1.0579,1.05791,1.05781,1.05781,-9e-05,-0.01%,59
+2022-06-27 15:43:00,1.05781,1.05786,1.05778,1.05786,5e-05,0.00%,50
+2022-06-27 15:44:00,1.05787,1.05789,1.05782,1.05783,-3e-05,0.00%,33
+2022-06-27 15:45:00,1.05783,1.0579,1.0578,1.0579,7e-05,+0.01%,60
+2022-06-27 15:46:00,1.0579,1.05795,1.05787,1.05787,-3e-05,0.00%,61
+2022-06-27 15:47:00,1.05788,1.05789,1.05786,1.05788,1e-05,0.00%,54
+2022-06-27 15:48:00,1.05787,1.05807,1.05787,1.05805,0.00017,+0.02%,88
+2022-06-27 15:49:00,1.05805,1.05805,1.05791,1.05792,-0.00013,-0.01%,68
+2022-06-27 15:50:00,1.05792,1.05805,1.05791,1.05793,1e-05,0.00%,97
+2022-06-27 15:51:00,1.05792,1.05805,1.05789,1.05805,0.00012,+0.01%,69
+2022-06-27 15:52:00,1.05805,1.05813,1.058,1.05807,2e-05,0.00%,122
+2022-06-27 15:53:00,1.05807,1.05817,1.05807,1.05817,0.0001,+0.01%,59
+2022-06-27 15:54:00,1.05817,1.05828,1.05817,1.05826,9e-05,+0.01%,74
+2022-06-27 15:55:00,1.05827,1.05829,1.05819,1.05822,-4e-05,0.00%,49
+2022-06-27 15:56:00,1.05822,1.05824,1.05821,1.05822,0.0,0.00%,46
+2022-06-27 15:57:00,1.05822,1.05822,1.05813,1.05814,-8e-05,-0.01%,47
+2022-06-27 15:58:00,1.05813,1.05818,1.05812,1.05813,-1e-05,0.00%,53
+2022-06-27 15:59:00,1.05812,1.05817,1.05808,1.05808,-5e-05,0.00%,46
+2022-06-27 16:00:00,1.05806,1.05829,1.05804,1.05829,0.00021,+0.02%,18
+2022-06-27 16:01:00,1.0583,1.05831,1.05821,1.05821,-8e-05,-0.01%,12
+2022-06-27 16:02:00,1.05822,1.05822,1.05815,1.05816,-5e-05,0.00%,15
+2022-06-27 16:03:00,1.05817,1.05817,1.05805,1.05815,-1e-05,0.00%,14
+2022-06-27 16:04:00,1.05816,1.05818,1.0581,1.05818,3e-05,0.00%,16
+2022-06-27 16:05:00,1.0582,1.05832,1.0582,1.05832,0.00014,+0.01%,14
+2022-06-27 16:06:00,1.05834,1.05841,1.05832,1.0584,8e-05,+0.01%,11
+2022-06-27 16:07:00,1.0584,1.0584,1.0583,1.0583,-0.0001,-0.01%,15
+2022-06-27 16:08:00,1.05829,1.05838,1.05828,1.05831,1e-05,0.00%,26
+2022-06-27 16:09:00,1.0583,1.05831,1.05828,1.05831,0.0,0.00%,14
+2022-06-27 16:10:00,1.05831,1.05838,1.05831,1.05836,5e-05,0.00%,20
+2022-06-27 16:11:00,1.05835,1.0584,1.05835,1.0584,4e-05,0.00%,21
+2022-06-27 16:12:00,1.05839,1.05839,1.05828,1.05833,-7e-05,-0.01%,33
+2022-06-27 16:13:00,1.05834,1.0584,1.05834,1.0584,7e-05,+0.01%,21
+2022-06-27 16:14:00,1.0584,1.05845,1.05836,1.05845,5e-05,0.00%,21
+2022-06-27 16:15:00,1.05845,1.05846,1.05839,1.05839,-6e-05,-0.01%,15
+2022-06-27 16:16:00,1.05838,1.05841,1.05838,1.05841,2e-05,0.00%,15
+2022-06-27 16:17:00,1.0584,1.05847,1.05839,1.05847,6e-05,+0.01%,14
+2022-06-27 16:18:00,1.05848,1.05848,1.05831,1.05832,-0.00015,-0.01%,46
+2022-06-27 16:19:00,1.05833,1.05836,1.05828,1.0583,-2e-05,0.00%,42
+2022-06-27 16:20:00,1.0583,1.05832,1.05823,1.05828,-2e-05,0.00%,31
+2022-06-27 16:21:00,1.05828,1.05834,1.05827,1.05834,6e-05,+0.01%,21
+2022-06-27 16:22:00,1.05836,1.05837,1.05835,1.05837,3e-05,0.00%,12
+2022-06-27 16:23:00,1.05836,1.05836,1.05831,1.05833,-4e-05,0.00%,16
+2022-06-27 16:24:00,1.05832,1.05832,1.05826,1.05827,-6e-05,-0.01%,17
+2022-06-27 16:25:00,1.05827,1.05832,1.05823,1.05832,5e-05,0.00%,27
+2022-06-27 16:26:00,1.05831,1.05834,1.05829,1.05829,-3e-05,0.00%,27
+2022-06-27 16:27:00,1.05828,1.05828,1.05824,1.05828,-1e-05,0.00%,19
+2022-06-27 16:28:00,1.05827,1.05831,1.05827,1.05831,3e-05,0.00%,13
+2022-06-27 16:29:00,1.05831,1.05834,1.05831,1.05833,2e-05,0.00%,18
+2022-06-27 16:30:00,1.05832,1.05832,1.05829,1.0583,-3e-05,0.00%,31
+2022-06-27 16:31:00,1.05831,1.05832,1.05828,1.05829,-1e-05,0.00%,29
+2022-06-27 16:32:00,1.05828,1.0583,1.05827,1.0583,1e-05,0.00%,19
+2022-06-27 16:33:00,1.05829,1.0583,1.05828,1.05828,-2e-05,0.00%,14
+2022-06-27 16:34:00,1.05828,1.05831,1.05827,1.05827,-1e-05,0.00%,29
+2022-06-27 16:35:00,1.05828,1.05829,1.05824,1.05825,-2e-05,0.00%,28
+2022-06-27 16:36:00,1.05826,1.0583,1.05826,1.05828,3e-05,0.00%,30
+2022-06-27 16:37:00,1.05827,1.05831,1.05825,1.0583,2e-05,0.00%,33
+2022-06-27 16:38:00,1.0583,1.05831,1.05827,1.05831,1e-05,0.00%,30
+2022-06-27 16:39:00,1.05831,1.05831,1.05826,1.05827,-4e-05,0.00%,28
+2022-06-27 16:40:00,1.05826,1.05829,1.05824,1.05828,1e-05,0.00%,28
+2022-06-27 16:41:00,1.05828,1.0583,1.0582,1.05823,-5e-05,0.00%,35
+2022-06-27 16:42:00,1.05823,1.05828,1.05823,1.05823,0.0,0.00%,29
+2022-06-27 16:43:00,1.05824,1.05828,1.05819,1.0582,-3e-05,0.00%,35
+2022-06-27 16:44:00,1.0582,1.05825,1.05818,1.05823,3e-05,0.00%,47
+2022-06-27 16:45:00,1.05822,1.05826,1.05816,1.05816,-7e-05,-0.01%,60
+2022-06-27 16:46:00,1.05816,1.05823,1.05815,1.05815,-1e-05,0.00%,44
+2022-06-27 16:47:00,1.05815,1.05822,1.05814,1.0582,5e-05,0.00%,24
+2022-06-27 16:48:00,1.05821,1.05824,1.05816,1.05817,-3e-05,0.00%,36
+2022-06-27 16:49:00,1.05818,1.05825,1.05818,1.05825,8e-05,+0.01%,24
+2022-06-27 16:50:00,1.05826,1.05831,1.05825,1.05831,6e-05,+0.01%,39
+2022-06-27 16:51:00,1.05832,1.05837,1.05832,1.05836,5e-05,0.00%,14
+2022-06-27 16:52:00,1.05837,1.05839,1.05833,1.05833,-3e-05,0.00%,12
+2022-06-27 16:53:00,1.05833,1.05844,1.05832,1.0584,7e-05,+0.01%,49
+2022-06-27 16:54:00,1.0584,1.05845,1.05835,1.05837,-3e-05,0.00%,55
+2022-06-27 16:55:00,1.05836,1.05838,1.05833,1.05837,0.0,0.00%,37
+2022-06-27 16:56:00,1.05837,1.05839,1.05822,1.05827,-0.0001,-0.01%,31
+2022-06-27 16:57:00,1.05827,1.05831,1.05827,1.05827,0.0,0.00%,26
+2022-06-27 16:58:00,1.05828,1.0583,1.05828,1.0583,3e-05,0.00%,14
+2022-06-27 16:59:00,1.05829,1.05834,1.05828,1.05831,1e-05,0.00%,45
+2022-06-27 17:00:00,1.05832,1.05846,1.05806,1.05843,0.00012,+0.01%,202
+2022-06-27 17:01:00,1.05844,1.05845,1.05839,1.05841,-2e-05,0.00%,56
+2022-06-27 17:02:00,1.05841,1.05847,1.05841,1.05844,3e-05,0.00%,41
+2022-06-27 17:03:00,1.05844,1.05847,1.05836,1.05836,-8e-05,-0.01%,66
+2022-06-27 17:04:00,1.05836,1.05841,1.05836,1.0584,4e-05,0.00%,37
+2022-06-27 17:05:00,1.05839,1.05841,1.05833,1.0584,0.0,0.00%,32
+2022-06-27 17:06:00,1.05841,1.05844,1.0584,1.05843,3e-05,0.00%,27
+2022-06-27 17:07:00,1.05843,1.05845,1.05842,1.05844,1e-05,0.00%,33
+2022-06-27 17:08:00,1.05844,1.05845,1.05833,1.05833,-0.00011,-0.01%,54
+2022-06-27 17:09:00,1.05833,1.05838,1.05832,1.05838,5e-05,0.00%,36
+2022-06-27 17:10:00,1.05838,1.05839,1.05834,1.05835,-3e-05,0.00%,39
+2022-06-27 17:11:00,1.05836,1.0584,1.05835,1.0584,5e-05,0.00%,41
+2022-06-27 17:12:00,1.05839,1.0584,1.05834,1.05836,-4e-05,0.00%,24
+2022-06-27 17:13:00,1.05836,1.0584,1.05836,1.0584,4e-05,0.00%,37
+2022-06-27 17:14:00,1.05841,1.05841,1.05839,1.0584,0.0,0.00%,26
+2022-06-27 17:15:00,1.0584,1.0584,1.05835,1.05838,-2e-05,0.00%,37
+2022-06-27 17:16:00,1.05839,1.05843,1.05839,1.05843,5e-05,0.00%,34
+2022-06-27 17:17:00,1.05842,1.05843,1.05835,1.05837,-6e-05,-0.01%,61
+2022-06-27 17:18:00,1.05836,1.05838,1.05828,1.05828,-9e-05,-0.01%,126
+2022-06-27 17:19:00,1.05829,1.05831,1.05824,1.05828,0.0,0.00%,60
+2022-06-27 17:20:00,1.05828,1.05832,1.05824,1.05831,3e-05,0.00%,80
+2022-06-27 17:21:00,1.05831,1.05832,1.05823,1.05823,-8e-05,-0.01%,88
+2022-06-27 17:22:00,1.05823,1.05826,1.05818,1.05822,-1e-05,0.00%,58
+2022-06-27 17:23:00,1.05821,1.05831,1.0582,1.05828,6e-05,+0.01%,66
+2022-06-27 17:24:00,1.05827,1.05835,1.05824,1.05835,7e-05,+0.01%,45
+2022-06-27 17:25:00,1.05836,1.05842,1.05834,1.05834,-1e-05,0.00%,82
+2022-06-27 17:26:00,1.05835,1.05841,1.05835,1.05836,2e-05,0.00%,47
+2022-06-27 17:27:00,1.05836,1.05836,1.05834,1.05835,-1e-05,0.00%,25
+2022-06-27 17:28:00,1.05835,1.05837,1.05821,1.05823,-0.00012,-0.01%,63
+2022-06-27 17:29:00,1.05823,1.05825,1.05822,1.05824,1e-05,0.00%,39
+2022-06-27 17:30:00,1.05824,1.05824,1.05813,1.05814,-0.0001,-0.01%,56
+2022-06-27 17:31:00,1.05813,1.05819,1.05813,1.05814,0.0,0.00%,48
+2022-06-27 17:32:00,1.05815,1.05816,1.0581,1.05815,1e-05,0.00%,44
+2022-06-27 17:33:00,1.05815,1.05817,1.05812,1.05817,2e-05,0.00%,29
+2022-06-27 17:34:00,1.05817,1.05818,1.0581,1.05812,-5e-05,0.00%,33
+2022-06-27 17:35:00,1.05813,1.05815,1.05812,1.05813,1e-05,0.00%,19
+2022-06-27 17:36:00,1.05812,1.05816,1.05796,1.05798,-0.00015,-0.01%,88
+2022-06-27 17:37:00,1.05797,1.05797,1.0579,1.05795,-3e-05,0.00%,86
+2022-06-27 17:38:00,1.05794,1.05796,1.05783,1.05787,-8e-05,-0.01%,110
+2022-06-27 17:39:00,1.05787,1.05789,1.05776,1.05776,-0.00011,-0.01%,109
+2022-06-27 17:40:00,1.05777,1.05781,1.05769,1.0577,-6e-05,-0.01%,177
+2022-06-27 17:41:00,1.0577,1.05775,1.05764,1.05767,-3e-05,0.00%,157
+2022-06-27 17:42:00,1.05768,1.05768,1.05764,1.05767,0.0,0.00%,50
+2022-06-27 17:43:00,1.05767,1.05769,1.05762,1.05762,-5e-05,0.00%,101
+2022-06-27 17:44:00,1.05761,1.05772,1.05759,1.05771,9e-05,+0.01%,85
+2022-06-27 17:45:00,1.05771,1.0578,1.0577,1.05772,1e-05,0.00%,113
+2022-06-27 17:46:00,1.05771,1.05773,1.05767,1.05771,-1e-05,0.00%,54
+2022-06-27 17:47:00,1.05771,1.05772,1.05769,1.05771,0.0,0.00%,38
+2022-06-27 17:48:00,1.05772,1.05782,1.0577,1.05782,0.00011,+0.01%,77
+2022-06-27 17:49:00,1.05782,1.05784,1.05782,1.05783,1e-05,0.00%,39
+2022-06-27 17:50:00,1.05783,1.05784,1.05774,1.05776,-7e-05,-0.01%,51
+2022-06-27 17:51:00,1.05775,1.05782,1.05773,1.05777,1e-05,0.00%,77
+2022-06-27 17:52:00,1.05775,1.05781,1.05772,1.05778,1e-05,0.00%,42
+2022-06-27 17:53:00,1.05777,1.0579,1.05777,1.05789,0.00011,+0.01%,101
+2022-06-27 17:54:00,1.0579,1.05795,1.0579,1.05792,3e-05,0.00%,44
+2022-06-27 17:55:00,1.05792,1.05794,1.05791,1.05794,2e-05,0.00%,22
+2022-06-27 17:56:00,1.05793,1.05796,1.05793,1.05796,2e-05,0.00%,31
+2022-06-27 17:57:00,1.05795,1.05798,1.05794,1.05798,2e-05,0.00%,36
+2022-06-27 17:58:00,1.05797,1.05798,1.05792,1.05792,-6e-05,-0.01%,36
+2022-06-27 17:59:00,1.05792,1.05798,1.05791,1.05795,3e-05,0.00%,67
+2022-06-27 18:00:00,1.05795,1.05801,1.05795,1.058,5e-05,0.00%,124
+2022-06-27 18:01:00,1.058,1.05801,1.05793,1.05794,-6e-05,-0.01%,74
+2022-06-27 18:02:00,1.05794,1.058,1.05794,1.05799,5e-05,0.00%,82
+2022-06-27 18:03:00,1.05798,1.05801,1.05796,1.058,1e-05,0.00%,110
+2022-06-27 18:04:00,1.05801,1.05818,1.05801,1.05807,7e-05,+0.01%,87
+2022-06-27 18:05:00,1.05806,1.05809,1.05796,1.05796,-0.00011,-0.01%,71
+2022-06-27 18:06:00,1.05795,1.05798,1.05789,1.05789,-7e-05,-0.01%,89
+2022-06-27 18:07:00,1.05789,1.0579,1.05777,1.05778,-0.00011,-0.01%,110
+2022-06-27 18:08:00,1.05777,1.05777,1.05772,1.05776,-2e-05,0.00%,60
+2022-06-27 18:09:00,1.05776,1.05788,1.0577,1.05788,0.00012,+0.01%,82
+2022-06-27 18:10:00,1.05787,1.05804,1.05785,1.05797,9e-05,+0.01%,95
+2022-06-27 18:11:00,1.05797,1.058,1.05786,1.05791,-6e-05,-0.01%,111
+2022-06-27 18:12:00,1.0579,1.05792,1.05785,1.05788,-3e-05,0.00%,64
+2022-06-27 18:13:00,1.05788,1.0579,1.05783,1.05789,1e-05,0.00%,57
+2022-06-27 18:14:00,1.05789,1.05792,1.05784,1.05789,0.0,0.00%,63
+2022-06-27 18:15:00,1.05789,1.05792,1.05781,1.05782,-7e-05,-0.01%,96
+2022-06-27 18:16:00,1.05783,1.05788,1.05782,1.05787,5e-05,0.00%,49
+2022-06-27 18:17:00,1.05787,1.05787,1.05775,1.05776,-0.00011,-0.01%,58
+2022-06-27 18:18:00,1.05776,1.05778,1.05775,1.05777,1e-05,0.00%,54
+2022-06-27 18:19:00,1.05776,1.05778,1.05772,1.05774,-3e-05,0.00%,76
+2022-06-27 18:20:00,1.05774,1.05775,1.05768,1.05768,-6e-05,-0.01%,44
+2022-06-27 18:21:00,1.05767,1.05775,1.05767,1.05775,7e-05,+0.01%,34
+2022-06-27 18:22:00,1.05774,1.05776,1.05773,1.05774,-1e-05,0.00%,61
+2022-06-27 18:23:00,1.05774,1.05775,1.0577,1.05774,0.0,0.00%,43
+2022-06-27 18:24:00,1.05774,1.05776,1.05771,1.05771,-3e-05,0.00%,28
+2022-06-27 18:25:00,1.05771,1.05773,1.0577,1.05772,1e-05,0.00%,31
+2022-06-27 18:26:00,1.05772,1.05775,1.05768,1.05768,-4e-05,0.00%,37
+2022-06-27 18:27:00,1.05768,1.05768,1.05764,1.05764,-4e-05,0.00%,17
+2022-06-27 18:28:00,1.05763,1.05771,1.05762,1.0577,6e-05,+0.01%,55
+2022-06-27 18:29:00,1.05768,1.05769,1.05763,1.05768,-2e-05,0.00%,33
+2022-06-27 18:30:00,1.05769,1.05772,1.05766,1.05768,0.0,0.00%,45
+2022-06-27 18:31:00,1.05768,1.0577,1.05761,1.05765,-3e-05,0.00%,64
+2022-06-27 18:32:00,1.05766,1.05768,1.05764,1.05764,-1e-05,0.00%,17
+2022-06-27 18:33:00,1.05764,1.05782,1.05763,1.0577,6e-05,+0.01%,91
+2022-06-27 18:34:00,1.05771,1.05775,1.05769,1.05772,2e-05,0.00%,61
+2022-06-27 18:35:00,1.05773,1.0578,1.05773,1.05778,6e-05,+0.01%,32
+2022-06-27 18:36:00,1.05778,1.05784,1.05777,1.05782,4e-05,0.00%,43
+2022-06-27 18:37:00,1.05782,1.05789,1.05782,1.05789,7e-05,+0.01%,45
+2022-06-27 18:38:00,1.05789,1.05799,1.05784,1.05791,2e-05,0.00%,104
+2022-06-27 18:39:00,1.05791,1.05796,1.05791,1.05792,1e-05,0.00%,60
+2022-06-27 18:40:00,1.05793,1.05793,1.05789,1.05791,-1e-05,0.00%,39
+2022-06-27 18:41:00,1.0579,1.0579,1.05781,1.05785,-6e-05,-0.01%,64
+2022-06-27 18:42:00,1.05784,1.0579,1.05781,1.05785,0.0,0.00%,70
+2022-06-27 18:43:00,1.05784,1.05788,1.0578,1.05788,3e-05,0.00%,76
+2022-06-27 18:44:00,1.05788,1.05788,1.05786,1.05786,-2e-05,0.00%,17
+2022-06-27 18:45:00,1.05786,1.05789,1.05784,1.05787,1e-05,0.00%,87
+2022-06-27 18:46:00,1.05787,1.0579,1.05784,1.05785,-2e-05,0.00%,43
+2022-06-27 18:47:00,1.05785,1.05793,1.05785,1.05787,2e-05,0.00%,68
+2022-06-27 18:48:00,1.05787,1.05789,1.05785,1.05788,1e-05,0.00%,79
+2022-06-27 18:49:00,1.05788,1.05788,1.05786,1.05788,0.0,0.00%,32
+2022-06-27 18:50:00,1.05787,1.05788,1.05785,1.05786,-2e-05,0.00%,51
+2022-06-27 18:51:00,1.05787,1.058,1.05782,1.058,0.00014,+0.01%,98
+2022-06-27 18:52:00,1.058,1.058,1.05795,1.05797,-3e-05,0.00%,89
+2022-06-27 18:53:00,1.05797,1.05804,1.05795,1.05803,6e-05,+0.01%,53
+2022-06-27 18:54:00,1.05803,1.05806,1.05797,1.05803,0.0,0.00%,115
+2022-06-27 18:55:00,1.05803,1.05804,1.05794,1.05803,0.0,0.00%,69
+2022-06-27 18:56:00,1.05803,1.05803,1.0579,1.05801,-2e-05,0.00%,79
+2022-06-27 18:57:00,1.058,1.05808,1.058,1.05801,0.0,0.00%,59
+2022-06-27 18:58:00,1.05801,1.05803,1.05793,1.05793,-8e-05,-0.01%,70
+2022-06-27 18:59:00,1.05794,1.05795,1.05791,1.05795,2e-05,0.00%,84
+2022-06-27 19:00:00,1.05796,1.05811,1.0579,1.05806,0.00011,+0.01%,209
+2022-06-27 19:01:00,1.05805,1.05847,1.05805,1.0583,0.00024,+0.02%,339
+2022-06-27 19:02:00,1.0583,1.0583,1.05804,1.05816,-0.00014,-0.01%,231
+2022-06-27 19:03:00,1.05815,1.05815,1.05795,1.05795,-0.00021,-0.02%,246
+2022-06-27 19:04:00,1.05795,1.05803,1.05788,1.05801,6e-05,+0.01%,185
+2022-06-27 19:05:00,1.05801,1.05803,1.05789,1.05798,-3e-05,0.00%,191
+2022-06-27 19:06:00,1.05798,1.05811,1.05793,1.05807,9e-05,+0.01%,178
+2022-06-27 19:07:00,1.05807,1.05815,1.05802,1.05814,7e-05,+0.01%,165
+2022-06-27 19:08:00,1.05815,1.05815,1.05803,1.05809,-5e-05,0.00%,202
+2022-06-27 19:09:00,1.05809,1.05816,1.05804,1.05811,2e-05,0.00%,164
+2022-06-27 19:10:00,1.05812,1.05827,1.0581,1.0582,9e-05,+0.01%,116
+2022-06-27 19:11:00,1.0582,1.05826,1.05812,1.05821,1e-05,0.00%,168
+2022-06-27 19:12:00,1.05821,1.05825,1.05815,1.05817,-4e-05,0.00%,175
+2022-06-27 19:13:00,1.05815,1.0582,1.05811,1.05817,0.0,0.00%,123
+2022-06-27 19:14:00,1.05817,1.05819,1.05804,1.0581,-7e-05,-0.01%,149
+2022-06-27 19:15:00,1.05811,1.05819,1.05808,1.05817,7e-05,+0.01%,134
+2022-06-27 19:16:00,1.05818,1.05823,1.05814,1.0582,3e-05,0.00%,126
+2022-06-27 19:17:00,1.05821,1.05827,1.05818,1.05822,2e-05,0.00%,118
+2022-06-27 19:18:00,1.05822,1.05824,1.05816,1.05821,-1e-05,0.00%,93
+2022-06-27 19:19:00,1.05822,1.05824,1.05822,1.05823,2e-05,0.00%,43
+2022-06-27 19:20:00,1.05823,1.05823,1.05814,1.05819,-4e-05,0.00%,183
+2022-06-27 19:21:00,1.05818,1.0582,1.0581,1.05813,-6e-05,-0.01%,108
+2022-06-27 19:22:00,1.05813,1.05826,1.05813,1.05825,0.00012,+0.01%,145
+2022-06-27 19:23:00,1.05824,1.05834,1.05823,1.05834,9e-05,+0.01%,100
+2022-06-27 19:24:00,1.05834,1.05844,1.05833,1.05844,0.0001,+0.01%,173
+2022-06-27 19:25:00,1.05844,1.05847,1.0584,1.05847,3e-05,0.00%,108
+2022-06-27 19:26:00,1.05847,1.05851,1.05841,1.05841,-6e-05,-0.01%,173
+2022-06-27 19:27:00,1.05841,1.05842,1.05818,1.0582,-0.00021,-0.02%,157
+2022-06-27 19:28:00,1.05819,1.0583,1.05817,1.05827,7e-05,+0.01%,110
+2022-06-27 19:29:00,1.05827,1.0583,1.05821,1.05825,-2e-05,0.00%,112
+2022-06-27 19:30:00,1.05825,1.05831,1.05824,1.05831,6e-05,+0.01%,153
+2022-06-27 19:31:00,1.05831,1.05834,1.05826,1.05826,-5e-05,0.00%,104
+2022-06-27 19:32:00,1.05827,1.0585,1.05827,1.05838,0.00012,+0.01%,121
+2022-06-27 19:33:00,1.05838,1.05845,1.05834,1.05834,-4e-05,0.00%,109
+2022-06-27 19:34:00,1.05833,1.05836,1.05824,1.0583,-4e-05,0.00%,121
+2022-06-27 19:35:00,1.0583,1.05836,1.05827,1.05836,6e-05,+0.01%,71
+2022-06-27 19:36:00,1.05834,1.05838,1.05831,1.05836,0.0,0.00%,94
+2022-06-27 19:37:00,1.05836,1.05837,1.05823,1.05823,-0.00013,-0.01%,155
+2022-06-27 19:38:00,1.05823,1.05823,1.05808,1.05809,-0.00014,-0.01%,130
+2022-06-27 19:39:00,1.05809,1.05809,1.05789,1.05795,-0.00014,-0.01%,116
+2022-06-27 19:40:00,1.05795,1.05799,1.05785,1.05785,-0.0001,-0.01%,123
+2022-06-27 19:41:00,1.05784,1.05794,1.05784,1.0579,5e-05,0.00%,104
+2022-06-27 19:42:00,1.0579,1.0579,1.05776,1.05781,-9e-05,-0.01%,178
+2022-06-27 19:43:00,1.05781,1.05785,1.05776,1.05784,3e-05,0.00%,60
+2022-06-27 19:44:00,1.05785,1.05785,1.05775,1.05779,-5e-05,0.00%,71
+2022-06-27 19:45:00,1.05777,1.05784,1.05777,1.05781,2e-05,0.00%,79
+2022-06-27 19:46:00,1.0578,1.05785,1.05763,1.05764,-0.00017,-0.02%,152
+2022-06-27 19:47:00,1.05764,1.05772,1.05763,1.0577,6e-05,+0.01%,138
+2022-06-27 19:48:00,1.0577,1.05775,1.05768,1.05769,-1e-05,0.00%,114
+2022-06-27 19:49:00,1.05769,1.0577,1.05764,1.05768,-1e-05,0.00%,154
+2022-06-27 19:50:00,1.05767,1.05771,1.05758,1.0576,-8e-05,-0.01%,163
+2022-06-27 19:51:00,1.05761,1.05762,1.05743,1.05745,-0.00015,-0.01%,240
+2022-06-27 19:52:00,1.05746,1.05748,1.05723,1.05723,-0.00022,-0.02%,164
+2022-06-27 19:53:00,1.05723,1.05731,1.05703,1.0572,-3e-05,0.00%,444
+2022-06-27 19:54:00,1.0572,1.05732,1.05715,1.05724,4e-05,0.00%,345
+2022-06-27 19:55:00,1.05724,1.05753,1.05724,1.05751,0.00027,+0.03%,269
+2022-06-27 19:56:00,1.05751,1.05757,1.05744,1.05757,6e-05,+0.01%,205
+2022-06-27 19:57:00,1.05757,1.05758,1.05743,1.05746,-0.00011,-0.01%,127
+2022-06-27 19:58:00,1.05746,1.0575,1.05741,1.05748,2e-05,0.00%,124
+2022-06-27 19:59:00,1.05748,1.05764,1.05748,1.05759,0.00011,+0.01%,177
+2022-06-27 20:00:00,1.05758,1.05791,1.05756,1.05786,0.00027,+0.03%,304
+2022-06-27 20:01:00,1.05785,1.05785,1.05775,1.05776,-0.0001,-0.01%,209
+2022-06-27 20:02:00,1.05776,1.05785,1.05772,1.05785,9e-05,+0.01%,145
+2022-06-27 20:03:00,1.05785,1.05786,1.05774,1.05785,0.0,0.00%,139
+2022-06-27 20:04:00,1.05785,1.0579,1.05781,1.05782,-3e-05,0.00%,159
+2022-06-27 20:05:00,1.05782,1.05788,1.05777,1.0578,-2e-05,0.00%,137
+2022-06-27 20:06:00,1.0578,1.05796,1.05775,1.05794,0.00014,+0.01%,166
+2022-06-27 20:07:00,1.05793,1.058,1.05777,1.05781,-0.00013,-0.01%,174
+2022-06-27 20:08:00,1.0578,1.05789,1.05777,1.05785,4e-05,0.00%,104
+2022-06-27 20:09:00,1.05785,1.05791,1.05778,1.05784,-1e-05,0.00%,156
+2022-06-27 20:10:00,1.05784,1.05791,1.0578,1.0578,-4e-05,0.00%,123
+2022-06-27 20:11:00,1.0578,1.05797,1.0578,1.05797,0.00017,+0.02%,107
+2022-06-27 20:12:00,1.05798,1.05811,1.05798,1.0581,0.00013,+0.01%,119
+2022-06-27 20:13:00,1.0581,1.05824,1.05807,1.05818,8e-05,+0.01%,175
+2022-06-27 20:14:00,1.05818,1.05825,1.05812,1.05824,6e-05,+0.01%,110
+2022-06-27 20:15:00,1.05825,1.05826,1.05814,1.05816,-8e-05,-0.01%,141
+2022-06-27 20:16:00,1.05817,1.05823,1.05817,1.05818,2e-05,0.00%,149
+2022-06-27 20:17:00,1.05818,1.05826,1.0581,1.05826,8e-05,+0.01%,98
+2022-06-27 20:18:00,1.05825,1.05826,1.05816,1.0582,-6e-05,-0.01%,123
+2022-06-27 20:19:00,1.05821,1.05828,1.0582,1.05826,6e-05,+0.01%,77
+2022-06-27 20:20:00,1.05826,1.05833,1.05824,1.05832,6e-05,+0.01%,180
+2022-06-27 20:21:00,1.05832,1.0586,1.05827,1.0586,0.00028,+0.03%,165
+2022-06-27 20:22:00,1.05861,1.05862,1.05851,1.05855,-5e-05,0.00%,157
+2022-06-27 20:23:00,1.05855,1.05862,1.05853,1.05862,7e-05,+0.01%,137
+2022-06-27 20:24:00,1.05862,1.05864,1.05847,1.05848,-0.00014,-0.01%,142
+2022-06-27 20:25:00,1.05847,1.05858,1.05846,1.05858,0.0001,+0.01%,196
+2022-06-27 20:26:00,1.05858,1.05862,1.05853,1.05856,-2e-05,0.00%,141
+2022-06-27 20:27:00,1.05856,1.05856,1.05823,1.05823,-0.00033,-0.03%,189
+2022-06-27 20:28:00,1.05823,1.05826,1.05791,1.05791,-0.00032,-0.03%,267
+2022-06-27 20:29:00,1.05791,1.05811,1.05788,1.05807,0.00016,+0.02%,194
+2022-06-27 20:30:00,1.05808,1.05809,1.05792,1.05798,-9e-05,-0.01%,234
+2022-06-27 20:31:00,1.05799,1.05818,1.05798,1.05807,9e-05,+0.01%,260
+2022-06-27 20:32:00,1.05808,1.05825,1.05807,1.05821,0.00014,+0.01%,202
+2022-06-27 20:33:00,1.05821,1.05821,1.05798,1.058,-0.00021,-0.02%,161
+2022-06-27 20:34:00,1.058,1.05801,1.05786,1.0579,-0.0001,-0.01%,223
+2022-06-27 20:35:00,1.05789,1.05815,1.05788,1.05815,0.00025,+0.02%,163
+2022-06-27 20:36:00,1.05815,1.0583,1.05815,1.05824,9e-05,+0.01%,126
+2022-06-27 20:37:00,1.05824,1.05831,1.05811,1.05812,-0.00012,-0.01%,223
+2022-06-27 20:38:00,1.05812,1.05817,1.05803,1.05806,-6e-05,-0.01%,265
+2022-06-27 20:39:00,1.05806,1.05806,1.05794,1.05805,-1e-05,0.00%,241
+2022-06-27 20:40:00,1.05804,1.05805,1.05796,1.05797,-8e-05,-0.01%,168
+2022-06-27 20:41:00,1.05797,1.05804,1.05792,1.05802,5e-05,0.00%,209
+2022-06-27 20:42:00,1.05802,1.05812,1.0579,1.05798,-4e-05,0.00%,228
+2022-06-27 20:43:00,1.05799,1.058,1.05792,1.05794,-4e-05,0.00%,68
+2022-06-27 20:44:00,1.05794,1.05794,1.05779,1.05788,-6e-05,-0.01%,94
+2022-06-27 20:45:00,1.05788,1.0579,1.05752,1.05757,-0.00031,-0.03%,255
+2022-06-27 20:46:00,1.05758,1.05767,1.05754,1.05763,6e-05,+0.01%,283
+2022-06-27 20:47:00,1.05763,1.05763,1.05755,1.05757,-6e-05,-0.01%,219
+2022-06-27 20:48:00,1.05758,1.05766,1.05756,1.05758,1e-05,0.00%,176
+2022-06-27 20:49:00,1.05758,1.05784,1.05758,1.05779,0.00021,+0.02%,237
+2022-06-27 20:50:00,1.05778,1.05779,1.05768,1.05773,-6e-05,-0.01%,236
+2022-06-27 20:51:00,1.05774,1.05804,1.05774,1.05799,0.00026,+0.02%,241
+2022-06-27 20:52:00,1.05799,1.05806,1.05796,1.05796,-3e-05,0.00%,218
+2022-06-27 20:53:00,1.05796,1.05799,1.05788,1.05799,3e-05,0.00%,262
+2022-06-27 20:54:00,1.05799,1.058,1.05775,1.05779,-0.0002,-0.02%,277
+2022-06-27 20:55:00,1.05779,1.05785,1.05772,1.05775,-4e-05,0.00%,254
+2022-06-27 20:56:00,1.05776,1.05781,1.05768,1.05773,-2e-05,0.00%,219
+2022-06-27 20:57:00,1.05773,1.05773,1.05745,1.05745,-0.00028,-0.03%,243
+2022-06-27 20:58:00,1.05746,1.05747,1.05731,1.05733,-0.00012,-0.01%,277
+2022-06-27 20:59:00,1.05733,1.05755,1.05731,1.05751,0.00018,+0.02%,231
+2022-06-27 21:00:00,1.05751,1.05771,1.05747,1.05764,0.00013,+0.01%,244
+2022-06-27 21:01:00,1.05765,1.05777,1.05764,1.05777,0.00013,+0.01%,128
+2022-06-27 21:02:00,1.05777,1.05777,1.05751,1.05752,-0.00025,-0.02%,252
+2022-06-27 21:03:00,1.05752,1.05773,1.05752,1.05769,0.00017,+0.02%,239
+2022-06-27 21:04:00,1.05769,1.05779,1.05767,1.05777,8e-05,+0.01%,228
+2022-06-27 21:05:00,1.05777,1.05777,1.05765,1.0577,-7e-05,-0.01%,187
+2022-06-27 21:06:00,1.0577,1.05792,1.0577,1.05788,0.00018,+0.02%,237
+2022-06-27 21:07:00,1.05788,1.05793,1.05778,1.0578,-8e-05,-0.01%,186
+2022-06-27 21:08:00,1.05781,1.05786,1.05779,1.05784,4e-05,0.00%,177
+2022-06-27 21:09:00,1.05784,1.05786,1.05769,1.0578,-4e-05,0.00%,168
+2022-06-27 21:10:00,1.05779,1.05791,1.05779,1.05788,8e-05,+0.01%,167
+2022-06-27 21:11:00,1.05788,1.05792,1.05782,1.05784,-4e-05,0.00%,160
+2022-06-27 21:12:00,1.05784,1.05784,1.05763,1.05765,-0.00019,-0.02%,196
+2022-06-27 21:13:00,1.05766,1.05774,1.05763,1.05765,0.0,0.00%,187
+2022-06-27 21:14:00,1.05765,1.05773,1.05763,1.05763,-2e-05,0.00%,184
+2022-06-27 21:15:00,1.05763,1.05767,1.05754,1.05754,-9e-05,-0.01%,167
+2022-06-27 21:16:00,1.05755,1.05755,1.05736,1.05743,-0.00011,-0.01%,174
+2022-06-27 21:17:00,1.05743,1.05747,1.05736,1.05739,-4e-05,0.00%,190
+2022-06-27 21:18:00,1.0574,1.05743,1.05727,1.05729,-0.0001,-0.01%,181
+2022-06-27 21:19:00,1.05729,1.05739,1.05729,1.05735,6e-05,+0.01%,169
+2022-06-27 21:20:00,1.05735,1.05742,1.05727,1.05727,-8e-05,-0.01%,162
+2022-06-27 21:21:00,1.05727,1.05727,1.05716,1.05723,-4e-05,0.00%,144
+2022-06-27 21:22:00,1.05723,1.0573,1.05717,1.05728,5e-05,0.00%,144
+2022-06-27 21:23:00,1.05728,1.05729,1.05714,1.05716,-0.00012,-0.01%,215
+2022-06-27 21:24:00,1.05716,1.05728,1.05714,1.05728,0.00012,+0.01%,182
+2022-06-27 21:25:00,1.05728,1.05736,1.05727,1.05736,8e-05,+0.01%,243
+2022-06-27 21:26:00,1.05736,1.05742,1.05731,1.05731,-5e-05,0.00%,180
+2022-06-27 21:27:00,1.05731,1.05739,1.05728,1.05737,6e-05,+0.01%,217
+2022-06-27 21:28:00,1.05737,1.05739,1.05729,1.05733,-4e-05,0.00%,201
+2022-06-27 21:29:00,1.05734,1.05736,1.05727,1.05736,3e-05,0.00%,187
+2022-06-27 21:30:00,1.05736,1.05752,1.05736,1.05747,0.00011,+0.01%,181
+2022-06-27 21:31:00,1.05747,1.05748,1.0574,1.05746,-1e-05,0.00%,156
+2022-06-27 21:32:00,1.05746,1.05746,1.05729,1.05732,-0.00014,-0.01%,170
+2022-06-27 21:33:00,1.05732,1.05747,1.05725,1.05747,0.00015,+0.01%,199
+2022-06-27 21:34:00,1.05748,1.0576,1.05748,1.05759,0.00012,+0.01%,133
+2022-06-27 21:35:00,1.05759,1.05765,1.05754,1.05765,6e-05,+0.01%,187
+2022-06-27 21:36:00,1.05765,1.05765,1.05754,1.0576,-5e-05,0.00%,142
+2022-06-27 21:37:00,1.0576,1.05765,1.05756,1.05764,4e-05,0.00%,151
+2022-06-27 21:38:00,1.05764,1.05764,1.05757,1.0576,-4e-05,0.00%,109
+2022-06-27 21:39:00,1.05759,1.05766,1.05754,1.05765,5e-05,0.00%,137
+2022-06-27 21:40:00,1.05765,1.05769,1.05764,1.05767,2e-05,0.00%,152
+2022-06-27 21:41:00,1.05767,1.05774,1.05765,1.05773,6e-05,+0.01%,154
+2022-06-27 21:42:00,1.05772,1.05772,1.05766,1.05768,-5e-05,0.00%,131
+2022-06-27 21:43:00,1.05767,1.05771,1.05766,1.05771,3e-05,0.00%,103
+2022-06-27 21:44:00,1.0577,1.05782,1.05765,1.05781,0.0001,+0.01%,109
+2022-06-27 21:45:00,1.0578,1.05784,1.05767,1.05768,-0.00013,-0.01%,172
+2022-06-27 21:46:00,1.05768,1.05782,1.05767,1.0578,0.00012,+0.01%,124
+2022-06-27 21:47:00,1.05781,1.05789,1.0578,1.05788,8e-05,+0.01%,137
+2022-06-27 21:48:00,1.05788,1.05807,1.05786,1.05806,0.00018,+0.02%,206
+2022-06-27 21:49:00,1.05806,1.05808,1.05796,1.05803,-3e-05,0.00%,198
+2022-06-27 21:50:00,1.05803,1.05813,1.05802,1.05807,4e-05,0.00%,116
+2022-06-27 21:51:00,1.05807,1.05807,1.05798,1.05799,-8e-05,-0.01%,219
+2022-06-27 21:52:00,1.05799,1.05806,1.05796,1.05798,-1e-05,0.00%,183
+2022-06-27 21:53:00,1.05798,1.05798,1.0578,1.0578,-0.00018,-0.02%,169
+2022-06-27 21:54:00,1.05781,1.05786,1.05776,1.05785,5e-05,0.00%,176
+2022-06-27 21:55:00,1.05785,1.05785,1.05763,1.05767,-0.00018,-0.02%,222
+2022-06-27 21:56:00,1.05767,1.05772,1.05764,1.05771,4e-05,0.00%,227
+2022-06-27 21:57:00,1.05771,1.05771,1.05748,1.05759,-0.00012,-0.01%,248
+2022-06-27 21:58:00,1.05759,1.0577,1.05758,1.05768,9e-05,+0.01%,201
+2022-06-27 21:59:00,1.05769,1.05777,1.05759,1.05766,-2e-05,0.00%,247
+2022-06-27 22:00:00,1.05766,1.05774,1.0576,1.0576,-6e-05,-0.01%,152
+2022-06-27 22:01:00,1.0576,1.05765,1.05756,1.05758,-2e-05,0.00%,185
+2022-06-27 22:02:00,1.05758,1.05768,1.05755,1.05764,6e-05,+0.01%,140
+2022-06-27 22:03:00,1.05764,1.05775,1.05762,1.05775,0.00011,+0.01%,127
+2022-06-27 22:04:00,1.05775,1.05779,1.05769,1.05778,3e-05,0.00%,95
+2022-06-27 22:05:00,1.05779,1.05785,1.05779,1.05783,5e-05,0.00%,63
+2022-06-27 22:06:00,1.05783,1.05795,1.05782,1.05795,0.00012,+0.01%,73
+2022-06-27 22:07:00,1.05795,1.05807,1.05783,1.058,5e-05,0.00%,210
+2022-06-27 22:08:00,1.058,1.05801,1.05793,1.05798,-2e-05,0.00%,152
+2022-06-27 22:09:00,1.05797,1.058,1.05793,1.05797,-1e-05,0.00%,156
+2022-06-27 22:10:00,1.05797,1.05797,1.05775,1.05778,-0.00019,-0.02%,168
+2022-06-27 22:11:00,1.05778,1.0578,1.0577,1.05771,-7e-05,-0.01%,74
+2022-06-27 22:12:00,1.0577,1.05778,1.0577,1.05776,5e-05,0.00%,160
+2022-06-27 22:13:00,1.05776,1.0578,1.05776,1.05779,3e-05,0.00%,108
+2022-06-27 22:14:00,1.05779,1.05787,1.05776,1.0578,1e-05,0.00%,154
+2022-06-27 22:15:00,1.05781,1.05787,1.05779,1.05781,1e-05,0.00%,184
+2022-06-27 22:16:00,1.05782,1.05787,1.0578,1.0578,-1e-05,0.00%,101
+2022-06-27 22:17:00,1.0578,1.05784,1.05772,1.05774,-6e-05,-0.01%,155
+2022-06-27 22:18:00,1.05773,1.05778,1.05769,1.05776,2e-05,0.00%,136
+2022-06-27 22:19:00,1.05776,1.05787,1.05775,1.05783,7e-05,+0.01%,115
+2022-06-27 22:20:00,1.05784,1.05788,1.0576,1.0577,-0.00013,-0.01%,218
+2022-06-27 22:21:00,1.05771,1.05775,1.05766,1.0577,0.0,0.00%,163
+2022-06-27 22:22:00,1.0577,1.0578,1.05768,1.0578,0.0001,+0.01%,177
+2022-06-27 22:23:00,1.0578,1.05785,1.05776,1.05777,-3e-05,0.00%,143
+2022-06-27 22:24:00,1.05777,1.05781,1.05775,1.05775,-2e-05,0.00%,124
+2022-06-27 22:25:00,1.05775,1.05784,1.05773,1.05784,9e-05,+0.01%,71
+2022-06-27 22:26:00,1.05785,1.05785,1.05775,1.05782,-2e-05,0.00%,137
+2022-06-27 22:27:00,1.05782,1.05784,1.05777,1.05783,1e-05,0.00%,117
+2022-06-27 22:28:00,1.05784,1.05798,1.05784,1.05796,0.00013,+0.01%,153
+2022-06-27 22:29:00,1.05796,1.05796,1.05782,1.05783,-0.00013,-0.01%,103
+2022-06-27 22:30:00,1.05783,1.05792,1.05781,1.05792,9e-05,+0.01%,146
+2022-06-27 22:31:00,1.05792,1.05792,1.05782,1.05782,-0.0001,-0.01%,154
+2022-06-27 22:32:00,1.05782,1.05792,1.05777,1.05791,9e-05,+0.01%,140
+2022-06-27 22:33:00,1.0579,1.05793,1.05785,1.05787,-4e-05,0.00%,117
+2022-06-27 22:34:00,1.05787,1.05788,1.0578,1.05782,-5e-05,0.00%,117
+2022-06-27 22:35:00,1.05782,1.0579,1.05782,1.05783,1e-05,0.00%,100
+2022-06-27 22:36:00,1.05782,1.05787,1.05774,1.05785,2e-05,0.00%,173
+2022-06-27 22:37:00,1.05785,1.05792,1.05784,1.05791,6e-05,+0.01%,133
+2022-06-27 22:38:00,1.05791,1.05805,1.05791,1.05805,0.00014,+0.01%,101
+2022-06-27 22:39:00,1.05805,1.0581,1.05805,1.05808,3e-05,0.00%,78
+2022-06-27 22:40:00,1.05808,1.05816,1.05806,1.05815,7e-05,+0.01%,177
+2022-06-27 22:41:00,1.05815,1.05817,1.05814,1.05817,2e-05,0.00%,81
+2022-06-27 22:42:00,1.05817,1.05817,1.05812,1.05812,-5e-05,0.00%,121
+2022-06-27 22:43:00,1.05812,1.05813,1.05795,1.05803,-9e-05,-0.01%,116
+2022-06-27 22:44:00,1.05803,1.05804,1.05794,1.05803,0.0,0.00%,126
+2022-06-27 22:45:00,1.05803,1.05807,1.05795,1.05797,-6e-05,-0.01%,152
+2022-06-27 22:46:00,1.05797,1.05804,1.05795,1.058,3e-05,0.00%,133
+2022-06-27 22:47:00,1.058,1.05811,1.05796,1.05808,8e-05,+0.01%,135
+2022-06-27 22:48:00,1.05808,1.05817,1.05806,1.05816,8e-05,+0.01%,112
+2022-06-27 22:49:00,1.05816,1.05823,1.05815,1.05822,6e-05,+0.01%,166
+2022-06-27 22:50:00,1.05823,1.05835,1.05823,1.05833,0.00011,+0.01%,106
+2022-06-27 22:51:00,1.05833,1.05834,1.05826,1.05829,-4e-05,0.00%,129
+2022-06-27 22:52:00,1.05829,1.05845,1.05829,1.05843,0.00014,+0.01%,184
+2022-06-27 22:53:00,1.05843,1.05843,1.0583,1.0583,-0.00013,-0.01%,174
+2022-06-27 22:54:00,1.0583,1.05831,1.05825,1.05827,-3e-05,0.00%,175
+2022-06-27 22:55:00,1.05827,1.05832,1.05827,1.05831,4e-05,0.00%,128
+2022-06-27 22:56:00,1.05831,1.05835,1.05826,1.05835,4e-05,0.00%,139
+2022-06-27 22:57:00,1.05835,1.05838,1.05833,1.05838,3e-05,0.00%,143
+2022-06-27 22:58:00,1.05838,1.05843,1.05835,1.05839,1e-05,0.00%,154
+2022-06-27 22:59:00,1.05838,1.05842,1.05809,1.0581,-0.00029,-0.03%,221
+2022-06-27 23:00:00,1.0581,1.05817,1.05808,1.05811,1e-05,0.00%,169
+2022-06-27 23:01:00,1.05811,1.05815,1.05791,1.05791,-0.0002,-0.02%,127
+2022-06-27 23:02:00,1.05792,1.05792,1.05786,1.05788,-3e-05,0.00%,83
+2022-06-27 23:03:00,1.05787,1.05792,1.05786,1.05792,4e-05,0.00%,114
+2022-06-27 23:04:00,1.05792,1.05801,1.05789,1.05798,6e-05,+0.01%,106
+2022-06-27 23:05:00,1.05799,1.05801,1.05796,1.05796,-2e-05,0.00%,149
+2022-06-27 23:06:00,1.05796,1.05807,1.05794,1.05806,0.0001,+0.01%,109
+2022-06-27 23:07:00,1.05806,1.05808,1.05796,1.05806,0.0,0.00%,90
+2022-06-27 23:08:00,1.05806,1.0581,1.05804,1.0581,4e-05,0.00%,151
+2022-06-27 23:09:00,1.05809,1.05812,1.05808,1.05809,-1e-05,0.00%,101
+2022-06-27 23:10:00,1.0581,1.05811,1.05804,1.0581,1e-05,0.00%,56
+2022-06-27 23:11:00,1.0581,1.05816,1.05806,1.05814,4e-05,0.00%,97
+2022-06-27 23:12:00,1.05814,1.05814,1.05805,1.05805,-9e-05,-0.01%,119
+2022-06-27 23:13:00,1.05805,1.05808,1.05797,1.05804,-1e-05,0.00%,115
+2022-06-27 23:14:00,1.05804,1.05815,1.05804,1.05811,7e-05,+0.01%,93
+2022-06-27 23:15:00,1.05811,1.05815,1.0581,1.05811,0.0,0.00%,115
+2022-06-27 23:16:00,1.05811,1.05812,1.05797,1.05801,-0.0001,-0.01%,92
+2022-06-27 23:17:00,1.05801,1.05808,1.05798,1.05807,6e-05,+0.01%,172
+2022-06-27 23:18:00,1.05807,1.05812,1.05805,1.05808,1e-05,0.00%,101
+2022-06-27 23:19:00,1.05807,1.05808,1.05791,1.05794,-0.00014,-0.01%,141
+2022-06-27 23:20:00,1.05794,1.05797,1.0579,1.05792,-2e-05,0.00%,134
+2022-06-27 23:21:00,1.05793,1.05793,1.05778,1.05786,-6e-05,-0.01%,197
+2022-06-27 23:22:00,1.05787,1.05791,1.05783,1.0579,4e-05,0.00%,169
+2022-06-27 23:23:00,1.05789,1.05793,1.05788,1.05792,2e-05,0.00%,98
+2022-06-27 23:24:00,1.05792,1.05795,1.05787,1.05794,2e-05,0.00%,79
+2022-06-27 23:25:00,1.05794,1.058,1.05791,1.05796,2e-05,0.00%,137
+2022-06-27 23:26:00,1.05796,1.05797,1.05784,1.05785,-0.00011,-0.01%,122
+2022-06-27 23:27:00,1.05784,1.05789,1.05779,1.05788,3e-05,0.00%,175
+2022-06-27 23:28:00,1.05788,1.05792,1.05783,1.05787,-1e-05,0.00%,130
+2022-06-27 23:29:00,1.05787,1.05797,1.05787,1.05797,0.0001,+0.01%,171
+2022-06-27 23:30:00,1.05798,1.05801,1.05784,1.05784,-0.00013,-0.01%,191
+2022-06-27 23:31:00,1.05784,1.05784,1.05776,1.0578,-4e-05,0.00%,127
+2022-06-27 23:32:00,1.0578,1.05784,1.05776,1.05778,-2e-05,0.00%,142
+2022-06-27 23:33:00,1.05779,1.05794,1.05777,1.05791,0.00013,+0.01%,146
+2022-06-27 23:34:00,1.05791,1.05791,1.05786,1.05789,-2e-05,0.00%,100
+2022-06-27 23:35:00,1.0579,1.05791,1.05781,1.05782,-7e-05,-0.01%,129
+2022-06-27 23:36:00,1.05781,1.0579,1.05779,1.05787,5e-05,0.00%,154
+2022-06-27 23:37:00,1.05786,1.05787,1.05779,1.05781,-6e-05,-0.01%,138
+2022-06-27 23:38:00,1.05781,1.05796,1.05776,1.05796,0.00015,+0.01%,135
+2022-06-27 23:39:00,1.05796,1.05799,1.05783,1.05787,-9e-05,-0.01%,147
+2022-06-27 23:40:00,1.05787,1.058,1.05787,1.058,0.00013,+0.01%,74
+2022-06-27 23:41:00,1.058,1.058,1.05793,1.05797,-3e-05,0.00%,75
+2022-06-27 23:42:00,1.05797,1.05798,1.05787,1.05788,-9e-05,-0.01%,97
+2022-06-27 23:43:00,1.05788,1.05788,1.05777,1.0578,-8e-05,-0.01%,109
+2022-06-27 23:44:00,1.0578,1.05791,1.05768,1.05772,-8e-05,-0.01%,162
+2022-06-27 23:45:00,1.05772,1.05773,1.05747,1.0575,-0.00022,-0.02%,156
+2022-06-27 23:46:00,1.0575,1.0576,1.05746,1.0576,0.0001,+0.01%,112
+2022-06-27 23:47:00,1.0576,1.05764,1.0576,1.05761,1e-05,0.00%,66
+2022-06-27 23:48:00,1.05761,1.05769,1.05761,1.05764,3e-05,0.00%,86
+2022-06-27 23:49:00,1.05764,1.0577,1.05764,1.05765,1e-05,0.00%,79
+2022-06-27 23:50:00,1.05765,1.05767,1.05758,1.0576,-5e-05,0.00%,93
+2022-06-27 23:51:00,1.0576,1.05762,1.05751,1.05752,-8e-05,-0.01%,106
+2022-06-27 23:52:00,1.05751,1.05757,1.05749,1.05753,1e-05,0.00%,123
+2022-06-27 23:53:00,1.05752,1.05753,1.05744,1.05745,-8e-05,-0.01%,73
+2022-06-27 23:54:00,1.05745,1.05748,1.05739,1.05748,3e-05,0.00%,56
+2022-06-27 23:55:00,1.05748,1.05751,1.05746,1.05749,1e-05,0.00%,62
+2022-06-27 23:56:00,1.05749,1.0575,1.05746,1.05748,-1e-05,0.00%,75
+2022-06-27 23:57:00,1.05748,1.05749,1.05743,1.05748,0.0,0.00%,48
+2022-06-27 23:58:00,1.05748,1.0575,1.05743,1.05743,-5e-05,0.00%,95
+2022-06-27 23:59:00,1.05743,1.05755,1.05738,1.05755,0.00012,+0.01%,121
+2022-06-28 00:00:00,1.05755,1.05759,1.05752,1.05755,0.0,0.00%,142
+2022-06-28 00:01:00,1.05755,1.0577,1.05755,1.05768,0.00013,+0.01%,110
+2022-06-28 00:02:00,1.05768,1.05768,1.05756,1.05757,-0.00011,-0.01%,83
+2022-06-28 00:03:00,1.05758,1.05759,1.05747,1.0575,-7e-05,-0.01%,112
+2022-06-28 00:04:00,1.0575,1.05753,1.05745,1.05752,2e-05,0.00%,96
+2022-06-28 00:05:00,1.05751,1.05755,1.05744,1.05745,-7e-05,-0.01%,115
+2022-06-28 00:06:00,1.05745,1.05749,1.05742,1.05747,2e-05,0.00%,99
+2022-06-28 00:07:00,1.05747,1.05751,1.05742,1.05748,1e-05,0.00%,100
+2022-06-28 00:08:00,1.05748,1.05749,1.05746,1.05748,0.0,0.00%,69
+2022-06-28 00:09:00,1.05747,1.05763,1.05747,1.05762,0.00014,+0.01%,75
+2022-06-28 00:10:00,1.0576,1.05767,1.0576,1.0576,-2e-05,0.00%,62
+2022-06-28 00:11:00,1.05761,1.05761,1.05754,1.05754,-6e-05,-0.01%,78
+2022-06-28 00:12:00,1.05755,1.05765,1.05755,1.05764,0.0001,+0.01%,73
+2022-06-28 00:13:00,1.05764,1.05765,1.05759,1.05765,1e-05,0.00%,106
+2022-06-28 00:14:00,1.05764,1.05766,1.05759,1.05766,1e-05,0.00%,75
+2022-06-28 00:15:00,1.05765,1.0577,1.05765,1.05768,2e-05,0.00%,59
+2022-06-28 00:16:00,1.05769,1.05776,1.05764,1.05776,8e-05,+0.01%,76
+2022-06-28 00:17:00,1.05775,1.05775,1.05769,1.0577,-6e-05,-0.01%,59
+2022-06-28 00:18:00,1.05771,1.05774,1.05766,1.05767,-3e-05,0.00%,78
+2022-06-28 00:19:00,1.05768,1.05773,1.05767,1.05767,0.0,0.00%,108
+2022-06-28 00:20:00,1.05768,1.0577,1.05768,1.05768,1e-05,0.00%,49
+2022-06-28 00:21:00,1.05769,1.05774,1.05756,1.05761,-7e-05,-0.01%,107
+2022-06-28 00:22:00,1.05761,1.05762,1.05756,1.05761,0.0,0.00%,45
+2022-06-28 00:23:00,1.05761,1.05762,1.05758,1.05761,0.0,0.00%,35
+2022-06-28 00:24:00,1.05761,1.05761,1.05757,1.05758,-3e-05,0.00%,44
+2022-06-28 00:25:00,1.05758,1.05769,1.05758,1.05767,9e-05,+0.01%,106
+2022-06-28 00:26:00,1.05767,1.0577,1.05764,1.05765,-2e-05,0.00%,148
+2022-06-28 00:27:00,1.05765,1.05766,1.05754,1.05764,-1e-05,0.00%,97
+2022-06-28 00:28:00,1.05764,1.05764,1.05757,1.05763,-1e-05,0.00%,91
+2022-06-28 00:29:00,1.05763,1.05763,1.05751,1.05755,-8e-05,-0.01%,155
+2022-06-28 00:30:00,1.05754,1.05758,1.05748,1.05757,2e-05,0.00%,125
+2022-06-28 00:31:00,1.05758,1.05769,1.05756,1.05768,0.00011,+0.01%,162
+2022-06-28 00:32:00,1.05768,1.05769,1.05757,1.05758,-0.0001,-0.01%,129
+2022-06-28 00:33:00,1.05758,1.05758,1.05739,1.0574,-0.00018,-0.02%,163
+2022-06-28 00:34:00,1.05741,1.05743,1.05737,1.05738,-2e-05,0.00%,100
+2022-06-28 00:35:00,1.05738,1.05749,1.05737,1.05739,1e-05,0.00%,110
+2022-06-28 00:36:00,1.05738,1.05741,1.05735,1.0574,1e-05,0.00%,99
+2022-06-28 00:37:00,1.05739,1.0574,1.0573,1.05736,-4e-05,0.00%,137
+2022-06-28 00:38:00,1.05736,1.05737,1.05722,1.05724,-0.00012,-0.01%,143
+2022-06-28 00:39:00,1.05725,1.05734,1.05725,1.05734,0.0001,+0.01%,139
+2022-06-28 00:40:00,1.05734,1.05734,1.05728,1.05732,-2e-05,0.00%,94
+2022-06-28 00:41:00,1.05732,1.05744,1.05726,1.05743,0.00011,+0.01%,167
+2022-06-28 00:42:00,1.05743,1.05745,1.05731,1.05739,-4e-05,0.00%,112
+2022-06-28 00:43:00,1.05739,1.05745,1.05739,1.05743,4e-05,0.00%,57
+2022-06-28 00:44:00,1.05742,1.05755,1.05736,1.05755,0.00012,+0.01%,153
+2022-06-28 00:45:00,1.05755,1.05774,1.05755,1.05762,7e-05,+0.01%,153
+2022-06-28 00:46:00,1.05761,1.05763,1.05757,1.05759,-3e-05,0.00%,128
+2022-06-28 00:47:00,1.0576,1.05764,1.0575,1.0575,-9e-05,-0.01%,105
+2022-06-28 00:48:00,1.05748,1.05754,1.05745,1.05746,-4e-05,0.00%,112
+2022-06-28 00:49:00,1.05745,1.05751,1.05737,1.05745,-1e-05,0.00%,168
+2022-06-28 00:50:00,1.05744,1.05747,1.05735,1.05744,-1e-05,0.00%,125
+2022-06-28 00:51:00,1.05745,1.0576,1.05745,1.0576,0.00016,+0.02%,128
+2022-06-28 00:52:00,1.0576,1.05762,1.05754,1.05756,-4e-05,0.00%,132
+2022-06-28 00:53:00,1.05756,1.05771,1.05752,1.05771,0.00015,+0.01%,160
+2022-06-28 00:54:00,1.05771,1.05774,1.05765,1.05773,2e-05,0.00%,127
+2022-06-28 00:55:00,1.05773,1.05774,1.05759,1.05759,-0.00014,-0.01%,124
+2022-06-28 00:56:00,1.05758,1.05762,1.05753,1.05756,-3e-05,0.00%,138
+2022-06-28 00:57:00,1.05755,1.05755,1.05744,1.05747,-9e-05,-0.01%,121
+2022-06-28 00:58:00,1.05747,1.05747,1.05731,1.05732,-0.00015,-0.01%,134
+2022-06-28 00:59:00,1.05731,1.05734,1.05704,1.05708,-0.00024,-0.02%,240
+2022-06-28 01:00:00,1.05708,1.05742,1.05708,1.05739,0.00031,+0.03%,320
+2022-06-28 01:01:00,1.05739,1.05744,1.05728,1.05738,-1e-05,0.00%,203
+2022-06-28 01:02:00,1.05738,1.0574,1.05719,1.05732,-6e-05,-0.01%,254
+2022-06-28 01:03:00,1.05732,1.05734,1.05718,1.05718,-0.00014,-0.01%,170
+2022-06-28 01:04:00,1.05717,1.05735,1.05705,1.05734,0.00016,+0.02%,274
+2022-06-28 01:05:00,1.05734,1.05735,1.05725,1.05728,-6e-05,-0.01%,318
+2022-06-28 01:06:00,1.05729,1.0573,1.05717,1.05728,0.0,0.00%,286
+2022-06-28 01:07:00,1.05729,1.05789,1.05729,1.05789,0.00061,+0.06%,394
+2022-06-28 01:08:00,1.0579,1.0585,1.0579,1.05833,0.00044,+0.04%,530
+2022-06-28 01:09:00,1.05833,1.05841,1.0581,1.05841,8e-05,+0.01%,403
+2022-06-28 01:10:00,1.05841,1.05842,1.05808,1.05812,-0.00029,-0.03%,359
+2022-06-28 01:11:00,1.05812,1.0583,1.05805,1.05825,0.00013,+0.01%,356
+2022-06-28 01:12:00,1.05826,1.05835,1.05799,1.05803,-0.00022,-0.02%,307
+2022-06-28 01:13:00,1.05803,1.05805,1.05785,1.05801,-2e-05,0.00%,276
+2022-06-28 01:14:00,1.05801,1.05816,1.05795,1.05808,7e-05,+0.01%,290
+2022-06-28 01:15:00,1.05807,1.05829,1.05796,1.05801,-7e-05,-0.01%,286
+2022-06-28 01:16:00,1.05802,1.05816,1.05796,1.05814,0.00013,+0.01%,281
+2022-06-28 01:17:00,1.05814,1.05822,1.05797,1.05798,-0.00016,-0.02%,264
+2022-06-28 01:18:00,1.05798,1.05832,1.05796,1.05823,0.00025,+0.02%,329
+2022-06-28 01:19:00,1.05823,1.05837,1.05823,1.05824,1e-05,0.00%,308
+2022-06-28 01:20:00,1.05824,1.0583,1.05813,1.05823,-1e-05,0.00%,301
+2022-06-28 01:21:00,1.05823,1.05831,1.05812,1.05831,8e-05,+0.01%,256
+2022-06-28 01:22:00,1.0583,1.0583,1.0581,1.05825,-6e-05,-0.01%,209
+2022-06-28 01:23:00,1.05824,1.05827,1.05796,1.05807,-0.00018,-0.02%,287
+2022-06-28 01:24:00,1.05807,1.05811,1.05799,1.05799,-8e-05,-0.01%,313
+2022-06-28 01:25:00,1.058,1.05804,1.05783,1.05803,4e-05,0.00%,275
+2022-06-28 01:26:00,1.05802,1.05802,1.05786,1.05796,-7e-05,-0.01%,233
+2022-06-28 01:27:00,1.05795,1.05819,1.05792,1.05817,0.00021,+0.02%,250
+2022-06-28 01:28:00,1.05817,1.05901,1.0581,1.05892,0.00075,+0.07%,434
+2022-06-28 01:29:00,1.05891,1.05952,1.0589,1.05945,0.00053,+0.05%,544
+2022-06-28 01:30:00,1.05945,1.05946,1.05912,1.05941,-4e-05,0.00%,347
+2022-06-28 01:31:00,1.05942,1.05944,1.0593,1.05937,-4e-05,0.00%,298
+2022-06-28 01:32:00,1.05937,1.05947,1.05931,1.05944,7e-05,+0.01%,280
+2022-06-28 01:33:00,1.05944,1.05949,1.05936,1.0594,-4e-05,0.00%,253
+2022-06-28 01:34:00,1.05941,1.05951,1.05928,1.05934,-6e-05,-0.01%,286
+2022-06-28 01:35:00,1.05933,1.05947,1.05926,1.05946,0.00012,+0.01%,304
+2022-06-28 01:36:00,1.05946,1.05972,1.05943,1.05959,0.00013,+0.01%,346
+2022-06-28 01:37:00,1.05959,1.05981,1.05953,1.05978,0.00019,+0.02%,315
+2022-06-28 01:38:00,1.05978,1.05981,1.05968,1.0598,2e-05,0.00%,232
+2022-06-28 01:39:00,1.0598,1.05983,1.05961,1.05968,-0.00012,-0.01%,269
+2022-06-28 01:40:00,1.05968,1.06004,1.05966,1.06004,0.00036,+0.03%,308
+2022-06-28 01:41:00,1.06005,1.06057,1.06,1.06036,0.00032,+0.03%,424
+2022-06-28 01:42:00,1.06036,1.0605,1.06022,1.06023,-0.00013,-0.01%,382
+2022-06-28 01:43:00,1.06023,1.06026,1.06013,1.06013,-0.0001,-0.01%,399
+2022-06-28 01:44:00,1.06012,1.06028,1.06007,1.0601,-3e-05,0.00%,339
+2022-06-28 01:45:00,1.0601,1.06016,1.05965,1.05973,-0.00037,-0.03%,386
+2022-06-28 01:46:00,1.05974,1.05976,1.05958,1.05964,-9e-05,-0.01%,350
+2022-06-28 01:47:00,1.05964,1.05965,1.05953,1.05955,-9e-05,-0.01%,378
+2022-06-28 01:48:00,1.05955,1.05959,1.05941,1.05953,-2e-05,0.00%,318
+2022-06-28 01:49:00,1.05953,1.05958,1.05942,1.05948,-5e-05,0.00%,254
+2022-06-28 01:50:00,1.05948,1.05953,1.05934,1.05936,-0.00012,-0.01%,204
+2022-06-28 01:51:00,1.05936,1.05946,1.05934,1.05938,2e-05,0.00%,247
+2022-06-28 01:52:00,1.05939,1.05945,1.05933,1.05942,4e-05,0.00%,227
+2022-06-28 01:53:00,1.05941,1.05947,1.05918,1.05919,-0.00023,-0.02%,256
+2022-06-28 01:54:00,1.05919,1.05944,1.05919,1.05937,0.00018,+0.02%,303
+2022-06-28 01:55:00,1.05937,1.05937,1.05919,1.05922,-0.00015,-0.01%,252
+2022-06-28 01:56:00,1.05923,1.05924,1.05891,1.05892,-0.0003,-0.03%,281
+2022-06-28 01:57:00,1.05892,1.05893,1.05859,1.0586,-0.00032,-0.03%,418
+2022-06-28 01:58:00,1.0586,1.05867,1.05837,1.05839,-0.00021,-0.02%,314
+2022-06-28 01:59:00,1.05838,1.05841,1.05825,1.05826,-0.00013,-0.01%,273
+2022-06-28 02:00:00,1.05826,1.0585,1.05821,1.05843,0.00017,+0.02%,515
+2022-06-28 02:01:00,1.05842,1.0585,1.05827,1.05843,0.0,0.00%,372
+2022-06-28 02:02:00,1.05843,1.05855,1.05836,1.05841,-2e-05,0.00%,290
+2022-06-28 02:03:00,1.05841,1.05846,1.05826,1.05838,-3e-05,0.00%,318
+2022-06-28 02:04:00,1.05838,1.05851,1.05831,1.05851,0.00013,+0.01%,320
+2022-06-28 02:05:00,1.05851,1.05856,1.05828,1.05842,-9e-05,-0.01%,347
+2022-06-28 02:06:00,1.05842,1.05852,1.05833,1.05839,-3e-05,0.00%,326
+2022-06-28 02:07:00,1.05839,1.05873,1.05838,1.05869,0.0003,+0.03%,302
+2022-06-28 02:08:00,1.0587,1.05876,1.05867,1.05876,7e-05,+0.01%,202
+2022-06-28 02:09:00,1.05876,1.05882,1.0587,1.05878,2e-05,0.00%,291
+2022-06-28 02:10:00,1.05878,1.05915,1.05878,1.05915,0.00037,+0.03%,369
+2022-06-28 02:11:00,1.05914,1.05945,1.05914,1.05944,0.00029,+0.03%,386
+2022-06-28 02:12:00,1.05944,1.05946,1.05933,1.05938,-6e-05,-0.01%,403
+2022-06-28 02:13:00,1.05938,1.05943,1.05893,1.05893,-0.00045,-0.04%,374
+2022-06-28 02:14:00,1.05894,1.05908,1.05894,1.05897,4e-05,0.00%,301
+2022-06-28 02:15:00,1.05897,1.05898,1.05825,1.05828,-0.00069,-0.07%,388
+2022-06-28 02:16:00,1.05828,1.05932,1.05828,1.05882,0.00054,+0.05%,674
+2022-06-28 02:17:00,1.05883,1.05883,1.0585,1.05867,-0.00015,-0.01%,530
+2022-06-28 02:18:00,1.05868,1.05887,1.05865,1.05879,0.00012,+0.01%,439
+2022-06-28 02:19:00,1.05878,1.05919,1.05873,1.05913,0.00034,+0.03%,418
+2022-06-28 02:20:00,1.05913,1.05914,1.05894,1.05894,-0.00019,-0.02%,414
+2022-06-28 02:21:00,1.05894,1.05902,1.0589,1.05891,-3e-05,0.00%,394
+2022-06-28 02:22:00,1.0589,1.0589,1.05848,1.05849,-0.00042,-0.04%,415
+2022-06-28 02:23:00,1.05849,1.05857,1.05841,1.05857,8e-05,+0.01%,364
+2022-06-28 02:24:00,1.05857,1.05875,1.05856,1.05872,0.00015,+0.01%,415
+2022-06-28 02:25:00,1.05872,1.05878,1.05855,1.05859,-0.00013,-0.01%,296
+2022-06-28 02:26:00,1.05858,1.0588,1.05843,1.05879,0.0002,+0.02%,332
+2022-06-28 02:27:00,1.0588,1.05893,1.05866,1.05872,-7e-05,-0.01%,391
+2022-06-28 02:28:00,1.05872,1.05876,1.05862,1.05874,2e-05,0.00%,325
+2022-06-28 02:29:00,1.05873,1.05887,1.05868,1.05886,0.00012,+0.01%,374
+2022-06-28 02:30:00,1.05886,1.05899,1.05874,1.05879,-7e-05,-0.01%,417
+2022-06-28 02:31:00,1.05879,1.0589,1.05876,1.05888,9e-05,+0.01%,298
+2022-06-28 02:32:00,1.05888,1.05906,1.05885,1.05906,0.00018,+0.02%,274
+2022-06-28 02:33:00,1.05906,1.05907,1.05887,1.0589,-0.00016,-0.02%,305
+2022-06-28 02:34:00,1.05891,1.05905,1.05891,1.05904,0.00014,+0.01%,328
+2022-06-28 02:35:00,1.05904,1.05925,1.05901,1.05919,0.00015,+0.01%,259
+2022-06-28 02:36:00,1.05918,1.05925,1.05886,1.05895,-0.00024,-0.02%,335
+2022-06-28 02:37:00,1.05896,1.05931,1.05895,1.05916,0.00021,+0.02%,303
+2022-06-28 02:38:00,1.05917,1.05938,1.05913,1.05914,-2e-05,0.00%,288
+2022-06-28 02:39:00,1.05914,1.05916,1.05878,1.05879,-0.00035,-0.03%,324
+2022-06-28 02:40:00,1.05879,1.05891,1.05875,1.05875,-4e-05,0.00%,290
+2022-06-28 02:41:00,1.05875,1.05878,1.0586,1.05878,3e-05,0.00%,292
+2022-06-28 02:42:00,1.05878,1.05884,1.05875,1.05879,1e-05,0.00%,315
+2022-06-28 02:43:00,1.05878,1.05887,1.05868,1.05883,4e-05,0.00%,238
+2022-06-28 02:44:00,1.05883,1.05886,1.05861,1.0588,-3e-05,0.00%,332
+2022-06-28 02:45:00,1.0588,1.05895,1.05875,1.0589,0.0001,+0.01%,304
+2022-06-28 02:46:00,1.05891,1.05895,1.05877,1.05878,-0.00012,-0.01%,314
+2022-06-28 02:47:00,1.05879,1.05892,1.05878,1.05892,0.00014,+0.01%,253
+2022-06-28 02:48:00,1.05891,1.0591,1.05887,1.05897,5e-05,0.00%,349
+2022-06-28 02:49:00,1.05897,1.05918,1.05897,1.05918,0.00021,+0.02%,291
+2022-06-28 02:50:00,1.05917,1.05928,1.05911,1.05925,7e-05,+0.01%,270
+2022-06-28 02:51:00,1.05924,1.05927,1.05906,1.05909,-0.00016,-0.02%,321
+2022-06-28 02:52:00,1.05909,1.05911,1.05886,1.05888,-0.00021,-0.02%,354
+2022-06-28 02:53:00,1.05888,1.05888,1.05874,1.05884,-4e-05,0.00%,313
+2022-06-28 02:54:00,1.05884,1.05891,1.05871,1.05875,-9e-05,-0.01%,263
+2022-06-28 02:55:00,1.05875,1.05891,1.05871,1.05876,1e-05,0.00%,322
+2022-06-28 02:56:00,1.05876,1.05879,1.05842,1.05859,-0.00017,-0.02%,318
+2022-06-28 02:57:00,1.05859,1.05869,1.05845,1.05857,-2e-05,0.00%,331
+2022-06-28 02:58:00,1.05858,1.0586,1.05844,1.0585,-7e-05,-0.01%,290
+2022-06-28 02:59:00,1.0585,1.0585,1.05823,1.05839,-0.00011,-0.01%,276
+2022-06-28 03:00:00,1.0584,1.05852,1.05836,1.05841,2e-05,0.00%,327
+2022-06-28 03:01:00,1.0584,1.0585,1.0583,1.05837,-4e-05,0.00%,374
+2022-06-28 03:02:00,1.05836,1.05837,1.05794,1.05803,-0.00034,-0.03%,429
+2022-06-28 03:03:00,1.05804,1.05807,1.05741,1.05752,-0.00051,-0.05%,456
+2022-06-28 03:04:00,1.05753,1.05794,1.05749,1.05793,0.00041,+0.04%,376
+2022-06-28 03:05:00,1.05794,1.05794,1.05766,1.05779,-0.00014,-0.01%,350
+2022-06-28 03:06:00,1.0578,1.0578,1.05749,1.0576,-0.00019,-0.02%,343
+2022-06-28 03:07:00,1.05761,1.05783,1.0575,1.05782,0.00022,+0.02%,489
+2022-06-28 03:08:00,1.05782,1.05849,1.05782,1.05832,0.0005,+0.05%,465
+2022-06-28 03:09:00,1.05833,1.05833,1.058,1.05802,-0.0003,-0.03%,354
+2022-06-28 03:10:00,1.058,1.05803,1.05766,1.05771,-0.00031,-0.03%,402
+2022-06-28 03:11:00,1.05771,1.05774,1.05752,1.05761,-0.0001,-0.01%,428
+2022-06-28 03:12:00,1.0576,1.05779,1.05751,1.05753,-8e-05,-0.01%,323
+2022-06-28 03:13:00,1.05754,1.0577,1.05752,1.0577,0.00017,+0.02%,365
+2022-06-28 03:14:00,1.05771,1.05786,1.05771,1.05781,0.00011,+0.01%,349
+2022-06-28 03:15:00,1.05781,1.05793,1.05764,1.05792,0.00011,+0.01%,376
+2022-06-28 03:16:00,1.05792,1.05818,1.05791,1.05817,0.00025,+0.02%,260
+2022-06-28 03:17:00,1.05817,1.05836,1.05816,1.05817,0.0,0.00%,258
+2022-06-28 03:18:00,1.05817,1.0583,1.05802,1.0583,0.00013,+0.01%,404
+2022-06-28 03:19:00,1.05831,1.0584,1.0581,1.05818,-0.00012,-0.01%,265
+2022-06-28 03:20:00,1.05818,1.05831,1.05802,1.05812,-6e-05,-0.01%,409
+2022-06-28 03:21:00,1.05813,1.05828,1.05808,1.05815,3e-05,0.00%,331
+2022-06-28 03:22:00,1.05814,1.05856,1.05814,1.05856,0.00041,+0.04%,336
+2022-06-28 03:23:00,1.05855,1.05859,1.05824,1.05832,-0.00024,-0.02%,340
+2022-06-28 03:24:00,1.05832,1.0587,1.05831,1.05866,0.00034,+0.03%,313
+2022-06-28 03:25:00,1.05866,1.05891,1.05864,1.05887,0.00021,+0.02%,319
+2022-06-28 03:26:00,1.05888,1.05889,1.05874,1.05875,-0.00012,-0.01%,281
+2022-06-28 03:27:00,1.05876,1.05891,1.05869,1.0587,-5e-05,0.00%,277
+2022-06-28 03:28:00,1.0587,1.05879,1.05857,1.05865,-5e-05,0.00%,256
+2022-06-28 03:29:00,1.05865,1.05874,1.05857,1.05872,7e-05,+0.01%,236
+2022-06-28 03:30:00,1.05873,1.05894,1.05871,1.05872,0.0,0.00%,333
+2022-06-28 03:31:00,1.05873,1.05883,1.05865,1.05877,5e-05,0.00%,340
+2022-06-28 03:32:00,1.05877,1.05892,1.05868,1.05892,0.00015,+0.01%,266
+2022-06-28 03:33:00,1.05892,1.05912,1.05886,1.0591,0.00018,+0.02%,373
+2022-06-28 03:34:00,1.0591,1.05923,1.05909,1.05909,-1e-05,0.00%,324
+2022-06-28 03:35:00,1.05909,1.05912,1.05893,1.05911,2e-05,0.00%,372
+2022-06-28 03:36:00,1.05911,1.05911,1.05891,1.05901,-0.0001,-0.01%,286
+2022-06-28 03:37:00,1.059,1.05941,1.059,1.05922,0.00021,+0.02%,351
+2022-06-28 03:38:00,1.05921,1.05935,1.0592,1.05931,9e-05,+0.01%,241
+2022-06-28 03:39:00,1.05931,1.05933,1.05924,1.05924,-7e-05,-0.01%,234
+2022-06-28 03:40:00,1.05924,1.05958,1.05924,1.05957,0.00033,+0.03%,384
+2022-06-28 03:41:00,1.05956,1.0597,1.05948,1.05949,-8e-05,-0.01%,359
+2022-06-28 03:42:00,1.05949,1.05949,1.05928,1.05931,-0.00018,-0.02%,338
+2022-06-28 03:43:00,1.05931,1.05933,1.05915,1.0592,-0.00011,-0.01%,271
+2022-06-28 03:44:00,1.05919,1.0592,1.05908,1.05911,-9e-05,-0.01%,224
+2022-06-28 03:45:00,1.05911,1.05944,1.05906,1.05944,0.00033,+0.03%,292
+2022-06-28 03:46:00,1.05944,1.05944,1.05906,1.05906,-0.00038,-0.04%,235
+2022-06-28 03:47:00,1.05907,1.05912,1.05901,1.0591,4e-05,0.00%,163
+2022-06-28 03:48:00,1.0591,1.0591,1.05858,1.05861,-0.00049,-0.05%,268
+2022-06-28 03:49:00,1.05861,1.05883,1.05856,1.05877,0.00016,+0.02%,256
+2022-06-28 03:50:00,1.05878,1.05895,1.05875,1.05889,0.00012,+0.01%,288
+2022-06-28 03:51:00,1.05889,1.05895,1.05877,1.05895,6e-05,+0.01%,284
+2022-06-28 03:52:00,1.05894,1.05909,1.05883,1.05884,-0.00011,-0.01%,261
+2022-06-28 03:53:00,1.05884,1.05895,1.05883,1.05891,7e-05,+0.01%,291
+2022-06-28 03:54:00,1.05891,1.05891,1.05871,1.05887,-4e-05,0.00%,196
+2022-06-28 03:55:00,1.05888,1.05931,1.05888,1.0593,0.00043,+0.04%,289
+2022-06-28 03:56:00,1.0593,1.05931,1.05895,1.05903,-0.00027,-0.03%,295
+2022-06-28 03:57:00,1.05902,1.05921,1.05897,1.05901,-2e-05,0.00%,369
+2022-06-28 03:58:00,1.05902,1.05928,1.05899,1.05904,3e-05,0.00%,352
+2022-06-28 03:59:00,1.05904,1.05918,1.05896,1.05918,0.00014,+0.01%,319
+2022-06-28 04:00:00,1.05917,1.05931,1.05898,1.05927,9e-05,+0.01%,370
+2022-06-28 04:01:00,1.05926,1.05927,1.05904,1.05927,0.0,0.00%,349
+2022-06-28 04:02:00,1.05928,1.05946,1.05928,1.05942,0.00015,+0.01%,213
+2022-06-28 04:03:00,1.05943,1.05963,1.05939,1.05961,0.00019,+0.02%,337
+2022-06-28 04:04:00,1.05961,1.05967,1.05938,1.05947,-0.00014,-0.01%,378
+2022-06-28 04:05:00,1.05947,1.05963,1.05943,1.0595,3e-05,0.00%,259
+2022-06-28 04:06:00,1.05949,1.0595,1.0594,1.05944,-6e-05,-0.01%,271
+2022-06-28 04:07:00,1.05945,1.05946,1.05928,1.05932,-0.00012,-0.01%,248
+2022-06-28 04:08:00,1.05932,1.05954,1.05922,1.05938,6e-05,+0.01%,270
+2022-06-28 04:09:00,1.05938,1.05938,1.05926,1.05935,-3e-05,0.00%,272
+2022-06-28 04:10:00,1.05935,1.05936,1.05916,1.0592,-0.00015,-0.01%,289
+2022-06-28 04:11:00,1.0592,1.05932,1.05916,1.05924,4e-05,0.00%,222
+2022-06-28 04:12:00,1.05924,1.05925,1.05916,1.05921,-3e-05,0.00%,286
+2022-06-28 04:13:00,1.05921,1.05921,1.05899,1.05902,-0.00019,-0.02%,228
+2022-06-28 04:14:00,1.05902,1.05922,1.05898,1.05912,0.0001,+0.01%,232
+2022-06-28 04:15:00,1.05911,1.05914,1.05898,1.05899,-0.00013,-0.01%,217
+2022-06-28 04:16:00,1.05899,1.059,1.05872,1.05872,-0.00027,-0.03%,230
+2022-06-28 04:17:00,1.05872,1.05881,1.05863,1.05876,4e-05,0.00%,297
+2022-06-28 04:18:00,1.05876,1.05889,1.05876,1.05882,6e-05,+0.01%,152
+2022-06-28 04:19:00,1.05882,1.05883,1.05842,1.05845,-0.00037,-0.03%,277
+2022-06-28 04:20:00,1.05845,1.05869,1.05845,1.05869,0.00024,+0.02%,212
+2022-06-28 04:21:00,1.05869,1.0587,1.05857,1.0586,-9e-05,-0.01%,217
+2022-06-28 04:22:00,1.05861,1.05872,1.05857,1.05865,5e-05,0.00%,211
+2022-06-28 04:23:00,1.05866,1.05868,1.05842,1.05844,-0.00021,-0.02%,289
+2022-06-28 04:24:00,1.05844,1.05845,1.05829,1.0583,-0.00014,-0.01%,197
+2022-06-28 04:25:00,1.05829,1.05856,1.05828,1.05854,0.00024,+0.02%,232
+2022-06-28 04:26:00,1.05855,1.05876,1.0585,1.05874,0.0002,+0.02%,187
+2022-06-28 04:27:00,1.05875,1.05877,1.05854,1.05859,-0.00015,-0.01%,209
+2022-06-28 04:28:00,1.05858,1.05863,1.05852,1.05854,-5e-05,0.00%,201
+2022-06-28 04:29:00,1.05854,1.05865,1.05837,1.05844,-0.0001,-0.01%,234
+2022-06-28 04:30:00,1.05844,1.0585,1.05843,1.05846,2e-05,0.00%,235
+2022-06-28 04:31:00,1.05846,1.05865,1.0584,1.05857,0.00011,+0.01%,204
+2022-06-28 04:32:00,1.05857,1.05857,1.05834,1.0584,-0.00017,-0.02%,253
+2022-06-28 04:33:00,1.05839,1.05859,1.05835,1.05848,8e-05,+0.01%,308
+2022-06-28 04:34:00,1.05848,1.0585,1.05836,1.05844,-4e-05,0.00%,302
+2022-06-28 04:35:00,1.05844,1.0585,1.05833,1.05839,-5e-05,0.00%,215
+2022-06-28 04:36:00,1.05839,1.0585,1.05837,1.05842,3e-05,0.00%,212
+2022-06-28 04:37:00,1.05842,1.05848,1.05838,1.05847,5e-05,0.00%,174
+2022-06-28 04:38:00,1.05848,1.05852,1.05845,1.05847,0.0,0.00%,176
+2022-06-28 04:39:00,1.05847,1.0585,1.05825,1.05833,-0.00014,-0.01%,246
+2022-06-28 04:40:00,1.05834,1.05844,1.05829,1.05842,9e-05,+0.01%,255
+2022-06-28 04:41:00,1.05842,1.05847,1.05838,1.05844,2e-05,0.00%,172
+2022-06-28 04:42:00,1.05845,1.05862,1.05842,1.05862,0.00018,+0.02%,202
+2022-06-28 04:43:00,1.05862,1.05873,1.05855,1.05859,-3e-05,0.00%,211
+2022-06-28 04:44:00,1.0586,1.0586,1.05826,1.05835,-0.00024,-0.02%,277
+2022-06-28 04:45:00,1.05835,1.05837,1.05813,1.05819,-0.00016,-0.02%,213
+2022-06-28 04:46:00,1.05818,1.05832,1.05809,1.05832,0.00013,+0.01%,198
+2022-06-28 04:47:00,1.05832,1.05849,1.05821,1.05848,0.00016,+0.02%,266
+2022-06-28 04:48:00,1.05849,1.05874,1.05846,1.05847,-1e-05,0.00%,344
+2022-06-28 04:49:00,1.05846,1.05849,1.05828,1.05849,2e-05,0.00%,244
+2022-06-28 04:50:00,1.05849,1.0586,1.05831,1.05858,9e-05,+0.01%,245
+2022-06-28 04:51:00,1.05858,1.05858,1.05847,1.05852,-6e-05,-0.01%,210
+2022-06-28 04:52:00,1.05852,1.05875,1.05851,1.05858,6e-05,+0.01%,310
+2022-06-28 04:53:00,1.05859,1.0586,1.05848,1.05849,-9e-05,-0.01%,151
+2022-06-28 04:54:00,1.0585,1.05862,1.05838,1.05861,0.00012,+0.01%,261
+2022-06-28 04:55:00,1.05861,1.05862,1.05841,1.05849,-0.00012,-0.01%,266
+2022-06-28 04:56:00,1.0585,1.05861,1.05843,1.05843,-6e-05,-0.01%,267
+2022-06-28 04:57:00,1.05843,1.05864,1.05843,1.05863,0.0002,+0.02%,165
+2022-06-28 04:58:00,1.05863,1.05882,1.05854,1.05864,1e-05,0.00%,300
+2022-06-28 04:59:00,1.05863,1.05873,1.05855,1.05858,-6e-05,-0.01%,283
+2022-06-28 05:00:00,1.05858,1.05861,1.05838,1.05857,-1e-05,0.00%,266
+2022-06-28 05:01:00,1.05857,1.05867,1.05851,1.05851,-6e-05,-0.01%,215
+2022-06-28 05:02:00,1.05852,1.05874,1.0585,1.0586,9e-05,+0.01%,271
+2022-06-28 05:03:00,1.05859,1.05859,1.05841,1.05853,-7e-05,-0.01%,241
+2022-06-28 05:04:00,1.05853,1.05864,1.05847,1.05864,0.00011,+0.01%,203
+2022-06-28 05:05:00,1.05864,1.05872,1.05863,1.05868,4e-05,0.00%,184
+2022-06-28 05:06:00,1.05868,1.05881,1.05857,1.05875,7e-05,+0.01%,196
+2022-06-28 05:07:00,1.05874,1.05881,1.0587,1.05878,3e-05,0.00%,155
+2022-06-28 05:08:00,1.05879,1.05885,1.05868,1.05868,-0.0001,-0.01%,186
+2022-06-28 05:09:00,1.05869,1.05873,1.05852,1.05859,-9e-05,-0.01%,244
+2022-06-28 05:10:00,1.05859,1.05861,1.05849,1.05861,2e-05,0.00%,303
+2022-06-28 05:11:00,1.05861,1.05868,1.05856,1.05866,5e-05,0.00%,194
+2022-06-28 05:12:00,1.05866,1.05871,1.05861,1.0587,4e-05,0.00%,166
+2022-06-28 05:13:00,1.05869,1.05886,1.05864,1.05866,-4e-05,0.00%,180
+2022-06-28 05:14:00,1.05866,1.05885,1.05866,1.05885,0.00019,+0.02%,189
+2022-06-28 05:15:00,1.05885,1.05888,1.05879,1.05883,-2e-05,0.00%,197
+2022-06-28 05:16:00,1.05883,1.05897,1.05883,1.05885,2e-05,0.00%,168
+2022-06-28 05:17:00,1.05886,1.05897,1.05886,1.05897,0.00012,+0.01%,182
+2022-06-28 05:18:00,1.05898,1.05898,1.0588,1.0588,-0.00017,-0.02%,217
+2022-06-28 05:19:00,1.05879,1.05899,1.05877,1.05898,0.00018,+0.02%,132
+2022-06-28 05:20:00,1.05898,1.05898,1.0588,1.05895,-3e-05,0.00%,307
+2022-06-28 05:21:00,1.05894,1.05894,1.05875,1.05878,-0.00017,-0.02%,233
+2022-06-28 05:22:00,1.05879,1.05898,1.05873,1.0588,2e-05,0.00%,320
+2022-06-28 05:23:00,1.0588,1.05899,1.0588,1.05891,0.00011,+0.01%,216
+2022-06-28 05:24:00,1.05891,1.05894,1.05878,1.05884,-7e-05,-0.01%,147
+2022-06-28 05:25:00,1.05884,1.05903,1.05882,1.05882,-2e-05,0.00%,234
+2022-06-28 05:26:00,1.05883,1.05888,1.05877,1.05878,-4e-05,0.00%,218
+2022-06-28 05:27:00,1.05878,1.05885,1.05872,1.05884,6e-05,+0.01%,202
+2022-06-28 05:28:00,1.05885,1.05902,1.05876,1.0589,6e-05,+0.01%,164
+2022-06-28 05:29:00,1.05891,1.05899,1.05888,1.05896,6e-05,+0.01%,182
+2022-06-28 05:30:00,1.05895,1.05902,1.05877,1.05878,-0.00018,-0.02%,216
+2022-06-28 05:31:00,1.05878,1.05891,1.05875,1.05882,4e-05,0.00%,202
+2022-06-28 05:32:00,1.05882,1.05884,1.05873,1.05884,2e-05,0.00%,169
+2022-06-28 05:33:00,1.05884,1.05898,1.05882,1.05893,9e-05,+0.01%,281
+2022-06-28 05:34:00,1.05892,1.059,1.0588,1.05899,6e-05,+0.01%,192
+2022-06-28 05:35:00,1.05899,1.059,1.05891,1.05891,-8e-05,-0.01%,201
+2022-06-28 05:36:00,1.05891,1.05891,1.0587,1.05874,-0.00017,-0.02%,188
+2022-06-28 05:37:00,1.05874,1.05876,1.05867,1.05867,-7e-05,-0.01%,175
+2022-06-28 05:38:00,1.05867,1.05867,1.05826,1.05828,-0.00039,-0.04%,259
+2022-06-28 05:39:00,1.05828,1.05838,1.05828,1.05834,6e-05,+0.01%,147
+2022-06-28 05:40:00,1.05833,1.05838,1.05823,1.0583,-4e-05,0.00%,272
+2022-06-28 05:41:00,1.05829,1.05858,1.05828,1.05848,0.00018,+0.02%,263
+2022-06-28 05:42:00,1.05848,1.05874,1.05846,1.05859,0.00011,+0.01%,315
+2022-06-28 05:43:00,1.0586,1.05862,1.05835,1.05839,-0.0002,-0.02%,234
+2022-06-28 05:44:00,1.05839,1.05841,1.05832,1.05835,-4e-05,0.00%,216
+2022-06-28 05:45:00,1.05835,1.05835,1.05806,1.05813,-0.00022,-0.02%,212
+2022-06-28 05:46:00,1.05813,1.05824,1.05803,1.05824,0.00011,+0.01%,189
+2022-06-28 05:47:00,1.05823,1.05845,1.05806,1.05813,-0.00011,-0.01%,343
+2022-06-28 05:48:00,1.05813,1.05813,1.05798,1.05802,-0.00011,-0.01%,185
+2022-06-28 05:49:00,1.05802,1.05806,1.05784,1.05806,4e-05,0.00%,209
+2022-06-28 05:50:00,1.05805,1.05815,1.0579,1.05807,1e-05,0.00%,248
+2022-06-28 05:51:00,1.05807,1.05812,1.05803,1.0581,3e-05,0.00%,157
+2022-06-28 05:52:00,1.0581,1.05817,1.05802,1.05814,4e-05,0.00%,195
+2022-06-28 05:53:00,1.05814,1.05815,1.05788,1.05808,-6e-05,-0.01%,294
+2022-06-28 05:54:00,1.05809,1.05818,1.05799,1.05818,0.0001,+0.01%,242
+2022-06-28 05:55:00,1.05817,1.05818,1.0579,1.05798,-0.0002,-0.02%,215
+2022-06-28 05:56:00,1.05799,1.05801,1.05788,1.05792,-6e-05,-0.01%,263
+2022-06-28 05:57:00,1.05792,1.05794,1.05776,1.05776,-0.00016,-0.02%,236
+2022-06-28 05:58:00,1.05777,1.05791,1.05776,1.05784,8e-05,+0.01%,265
+2022-06-28 05:59:00,1.05783,1.05786,1.05775,1.05781,-3e-05,0.00%,173
+2022-06-28 06:00:00,1.05785,1.05787,1.05766,1.05779,-2e-05,0.00%,286
+2022-06-28 06:01:00,1.0578,1.0578,1.05768,1.0577,-9e-05,-0.01%,182
+2022-06-28 06:02:00,1.05771,1.05791,1.05771,1.05774,4e-05,0.00%,209
+2022-06-28 06:03:00,1.05773,1.05775,1.05769,1.05774,0.0,0.00%,176
+2022-06-28 06:04:00,1.05775,1.05782,1.05772,1.05777,3e-05,0.00%,156
+2022-06-28 06:05:00,1.05776,1.05779,1.05764,1.05775,-2e-05,0.00%,168
+2022-06-28 06:06:00,1.05775,1.05782,1.05764,1.05776,1e-05,0.00%,229
+2022-06-28 06:07:00,1.05775,1.05783,1.05775,1.05777,1e-05,0.00%,198
+2022-06-28 06:08:00,1.05777,1.05779,1.05763,1.05763,-0.00014,-0.01%,197
+2022-06-28 06:09:00,1.05763,1.05766,1.05757,1.05762,-1e-05,0.00%,146
+2022-06-28 06:10:00,1.05763,1.05773,1.0576,1.05769,7e-05,+0.01%,217
+2022-06-28 06:11:00,1.05768,1.05768,1.0576,1.0576,-9e-05,-0.01%,143
+2022-06-28 06:12:00,1.05759,1.05774,1.05758,1.05774,0.00014,+0.01%,194
+2022-06-28 06:13:00,1.05774,1.0579,1.0577,1.05788,0.00014,+0.01%,237
+2022-06-28 06:14:00,1.05788,1.05811,1.05788,1.05811,0.00023,+0.02%,240
+2022-06-28 06:15:00,1.05811,1.05825,1.0581,1.05819,8e-05,+0.01%,223
+2022-06-28 06:16:00,1.05819,1.05823,1.05809,1.05812,-7e-05,-0.01%,188
+2022-06-28 06:17:00,1.05811,1.05825,1.05809,1.05822,0.0001,+0.01%,196
+2022-06-28 06:18:00,1.05823,1.05833,1.05817,1.05824,2e-05,0.00%,162
+2022-06-28 06:19:00,1.05824,1.05832,1.05815,1.05829,5e-05,0.00%,196
+2022-06-28 06:20:00,1.05829,1.05853,1.05824,1.05851,0.00022,+0.02%,242
+2022-06-28 06:21:00,1.05851,1.05859,1.05849,1.05852,1e-05,0.00%,245
+2022-06-28 06:22:00,1.05851,1.05858,1.05848,1.05857,5e-05,0.00%,164
+2022-06-28 06:23:00,1.05857,1.05879,1.05856,1.05876,0.00019,+0.02%,207
+2022-06-28 06:24:00,1.05877,1.05879,1.05859,1.05861,-0.00015,-0.01%,209
+2022-06-28 06:25:00,1.05861,1.05867,1.05853,1.05864,3e-05,0.00%,194
+2022-06-28 06:26:00,1.05864,1.05871,1.05851,1.05871,7e-05,+0.01%,184
+2022-06-28 06:27:00,1.05871,1.05871,1.05848,1.05849,-0.00022,-0.02%,238
+2022-06-28 06:28:00,1.05849,1.0586,1.05849,1.05852,3e-05,0.00%,179
+2022-06-28 06:29:00,1.05852,1.05852,1.05834,1.05834,-0.00018,-0.02%,188
+2022-06-28 06:30:00,1.05833,1.05835,1.05798,1.05806,-0.00028,-0.03%,218
+2022-06-28 06:31:00,1.05805,1.0581,1.05787,1.0581,4e-05,0.00%,190
+2022-06-28 06:32:00,1.0581,1.05816,1.05772,1.05781,-0.00029,-0.03%,248
+2022-06-28 06:33:00,1.05781,1.05785,1.05767,1.0577,-0.00011,-0.01%,224
+2022-06-28 06:34:00,1.0577,1.05776,1.05765,1.05769,-1e-05,0.00%,130
+2022-06-28 06:35:00,1.05769,1.05791,1.05768,1.05778,9e-05,+0.01%,227
+2022-06-28 06:36:00,1.05778,1.05778,1.05765,1.05766,-0.00012,-0.01%,135
+2022-06-28 06:37:00,1.05766,1.05767,1.05751,1.05757,-9e-05,-0.01%,179
+2022-06-28 06:38:00,1.05757,1.05757,1.0573,1.05739,-0.00018,-0.02%,253
+2022-06-28 06:39:00,1.05738,1.05743,1.05727,1.05736,-3e-05,0.00%,168
+2022-06-28 06:40:00,1.05734,1.05764,1.05734,1.0576,0.00024,+0.02%,243
+2022-06-28 06:41:00,1.0576,1.05771,1.05758,1.05761,1e-05,0.00%,230
+2022-06-28 06:42:00,1.05761,1.05769,1.05759,1.05769,8e-05,+0.01%,144
+2022-06-28 06:43:00,1.0577,1.05771,1.05762,1.05762,-7e-05,-0.01%,125
+2022-06-28 06:44:00,1.05762,1.05771,1.05759,1.05771,9e-05,+0.01%,172
+2022-06-28 06:45:00,1.05771,1.05784,1.05751,1.05753,-0.00018,-0.02%,278
+2022-06-28 06:46:00,1.05753,1.05753,1.05737,1.05738,-0.00015,-0.01%,150
+2022-06-28 06:47:00,1.05739,1.05752,1.05739,1.05751,0.00013,+0.01%,199
+2022-06-28 06:48:00,1.05751,1.05753,1.05737,1.05739,-0.00012,-0.01%,156
+2022-06-28 06:49:00,1.05739,1.0575,1.05738,1.05745,6e-05,+0.01%,182
+2022-06-28 06:50:00,1.05745,1.05758,1.05741,1.05744,-1e-05,0.00%,252
+2022-06-28 06:51:00,1.05744,1.05746,1.05737,1.05742,-2e-05,0.00%,202
+2022-06-28 06:52:00,1.05742,1.05743,1.05709,1.05717,-0.00025,-0.02%,278
+2022-06-28 06:53:00,1.05717,1.05722,1.05706,1.05709,-8e-05,-0.01%,225
+2022-06-28 06:54:00,1.05709,1.05722,1.05695,1.05722,0.00013,+0.01%,301
+2022-06-28 06:55:00,1.05722,1.05722,1.05653,1.05663,-0.00059,-0.06%,423
+2022-06-28 06:56:00,1.05662,1.05663,1.05638,1.05663,0.0,0.00%,275
+2022-06-28 06:57:00,1.05663,1.05696,1.05649,1.05695,0.00032,+0.03%,453
+2022-06-28 06:58:00,1.05695,1.05699,1.05672,1.05676,-0.00019,-0.02%,330
+2022-06-28 06:59:00,1.05676,1.05695,1.05673,1.05694,0.00018,+0.02%,266
+2022-06-28 07:00:00,1.05694,1.05696,1.0568,1.05688,-6e-05,-0.01%,311
+2022-06-28 07:01:00,1.05688,1.05704,1.05688,1.05688,0.0,0.00%,319
+2022-06-28 07:02:00,1.05688,1.05688,1.05669,1.05671,-0.00017,-0.02%,206
+2022-06-28 07:03:00,1.05671,1.05674,1.05629,1.0565,-0.00021,-0.02%,323
+2022-06-28 07:04:00,1.0565,1.05655,1.05637,1.05653,3e-05,0.00%,273
+2022-06-28 07:05:00,1.05653,1.05662,1.05653,1.05662,9e-05,+0.01%,237
+2022-06-28 07:06:00,1.05662,1.05669,1.05651,1.05658,-4e-05,0.00%,229
+2022-06-28 07:07:00,1.05658,1.05667,1.05636,1.05637,-0.00021,-0.02%,245
+2022-06-28 07:08:00,1.05637,1.05637,1.05613,1.0562,-0.00017,-0.02%,271
+2022-06-28 07:09:00,1.05621,1.05623,1.05583,1.05583,-0.00037,-0.04%,306
+2022-06-28 07:10:00,1.05582,1.05584,1.05571,1.05581,-2e-05,0.00%,320
+2022-06-28 07:11:00,1.05581,1.05589,1.05568,1.05575,-6e-05,-0.01%,301
+2022-06-28 07:12:00,1.05575,1.0561,1.05575,1.05603,0.00028,+0.03%,302
+2022-06-28 07:13:00,1.05603,1.05625,1.05599,1.05621,0.00018,+0.02%,300
+2022-06-28 07:14:00,1.05622,1.05625,1.05602,1.05602,-0.00019,-0.02%,277
+2022-06-28 07:15:00,1.05602,1.05602,1.05559,1.05561,-0.00041,-0.04%,374
+2022-06-28 07:16:00,1.05561,1.05561,1.05513,1.05529,-0.00032,-0.03%,400
+2022-06-28 07:17:00,1.05528,1.05535,1.05512,1.05528,-1e-05,0.00%,300
+2022-06-28 07:18:00,1.05528,1.05528,1.05484,1.05484,-0.00044,-0.04%,357
+2022-06-28 07:19:00,1.05484,1.05495,1.0548,1.05488,4e-05,0.00%,301
+2022-06-28 07:20:00,1.05488,1.05533,1.05488,1.05533,0.00045,+0.04%,349
+2022-06-28 07:21:00,1.05532,1.05541,1.05526,1.0553,-3e-05,0.00%,255
+2022-06-28 07:22:00,1.05529,1.05539,1.05523,1.05533,3e-05,0.00%,256
+2022-06-28 07:23:00,1.05534,1.05534,1.05506,1.05514,-0.00019,-0.02%,230
+2022-06-28 07:24:00,1.05514,1.05524,1.05511,1.05523,9e-05,+0.01%,254
+2022-06-28 07:25:00,1.05523,1.05541,1.05516,1.05518,-5e-05,0.00%,232
+2022-06-28 07:26:00,1.05518,1.05541,1.05517,1.05541,0.00023,+0.02%,195
+2022-06-28 07:27:00,1.05541,1.05558,1.05535,1.05558,0.00017,+0.02%,205
+2022-06-28 07:28:00,1.05559,1.05565,1.05526,1.05552,-6e-05,-0.01%,248
+2022-06-28 07:29:00,1.05552,1.05563,1.05547,1.05563,0.00011,+0.01%,186
+2022-06-28 07:30:00,1.05563,1.05571,1.05546,1.05546,-0.00017,-0.02%,364
+2022-06-28 07:31:00,1.05546,1.05556,1.05536,1.05547,1e-05,0.00%,312
+2022-06-28 07:32:00,1.05547,1.05554,1.0552,1.05524,-0.00023,-0.02%,361
+2022-06-28 07:33:00,1.05524,1.05525,1.05503,1.05512,-0.00012,-0.01%,295
+2022-06-28 07:34:00,1.05512,1.05522,1.05501,1.05501,-0.00011,-0.01%,304
+2022-06-28 07:35:00,1.05501,1.05526,1.05491,1.05521,0.0002,+0.02%,329
+2022-06-28 07:36:00,1.05521,1.05533,1.05513,1.05533,0.00012,+0.01%,269
+2022-06-28 07:37:00,1.05532,1.05549,1.05532,1.05537,4e-05,0.00%,190
+2022-06-28 07:38:00,1.05538,1.05561,1.05536,1.05554,0.00017,+0.02%,232
+2022-06-28 07:39:00,1.05553,1.05559,1.05547,1.05554,0.0,0.00%,263
+2022-06-28 07:40:00,1.05553,1.05556,1.05535,1.05538,-0.00016,-0.02%,343
+2022-06-28 07:41:00,1.05539,1.0554,1.05509,1.05509,-0.00029,-0.03%,295
+2022-06-28 07:42:00,1.0551,1.05524,1.05473,1.05477,-0.00032,-0.03%,326
+2022-06-28 07:43:00,1.05478,1.05478,1.05447,1.05449,-0.00028,-0.03%,376
+2022-06-28 07:44:00,1.05449,1.05451,1.05426,1.05434,-0.00015,-0.01%,266
+2022-06-28 07:45:00,1.05433,1.05433,1.05403,1.05429,-5e-05,0.00%,397
+2022-06-28 07:46:00,1.05429,1.05438,1.05413,1.05413,-0.00016,-0.02%,297
+2022-06-28 07:47:00,1.05413,1.05413,1.05399,1.05401,-0.00012,-0.01%,222
+2022-06-28 07:48:00,1.05401,1.05401,1.05369,1.05398,-3e-05,0.00%,374
+2022-06-28 07:49:00,1.05398,1.05411,1.05376,1.05377,-0.00021,-0.02%,318
+2022-06-28 07:50:00,1.05377,1.05402,1.05374,1.05388,0.00011,+0.01%,339
+2022-06-28 07:51:00,1.05389,1.0543,1.05389,1.05429,0.00041,+0.04%,280
+2022-06-28 07:52:00,1.0543,1.05431,1.05414,1.05414,-0.00015,-0.01%,343
+2022-06-28 07:53:00,1.05414,1.05418,1.05363,1.05365,-0.00049,-0.05%,318
+2022-06-28 07:54:00,1.05365,1.05379,1.05351,1.05352,-0.00013,-0.01%,324
+2022-06-28 07:55:00,1.0535,1.05372,1.05329,1.05334,-0.00018,-0.02%,271
+2022-06-28 07:56:00,1.05335,1.05372,1.05335,1.05369,0.00035,+0.03%,247
+2022-06-28 07:57:00,1.05367,1.05377,1.05359,1.05359,-0.0001,-0.01%,233
+2022-06-28 07:58:00,1.0536,1.05372,1.05356,1.05358,-1e-05,0.00%,193
+2022-06-28 07:59:00,1.05359,1.05379,1.05357,1.05375,0.00017,+0.02%,140
+2022-06-28 08:00:00,1.05375,1.05391,1.05367,1.0539,0.00015,+0.01%,328
+2022-06-28 08:01:00,1.05389,1.05402,1.05386,1.05398,8e-05,+0.01%,264
+2022-06-28 08:02:00,1.05398,1.05417,1.05394,1.05409,0.00011,+0.01%,273
+2022-06-28 08:03:00,1.0541,1.05413,1.05384,1.05389,-0.0002,-0.02%,308
+2022-06-28 08:04:00,1.0539,1.0539,1.05338,1.05364,-0.00025,-0.02%,338
+2022-06-28 08:05:00,1.05365,1.05376,1.05345,1.05345,-0.00019,-0.02%,299
+2022-06-28 08:06:00,1.05346,1.05346,1.05299,1.05301,-0.00044,-0.04%,414
+2022-06-28 08:07:00,1.05302,1.05303,1.0524,1.05249,-0.00052,-0.05%,413
+2022-06-28 08:08:00,1.05249,1.05265,1.05233,1.05264,0.00015,+0.01%,398
+2022-06-28 08:09:00,1.05264,1.05295,1.05263,1.05295,0.00031,+0.03%,355
+2022-06-28 08:10:00,1.05295,1.053,1.05269,1.05271,-0.00024,-0.02%,329
+2022-06-28 08:11:00,1.05272,1.05301,1.05272,1.05284,0.00013,+0.01%,264
+2022-06-28 08:12:00,1.05284,1.05297,1.05274,1.05295,0.00011,+0.01%,274
+2022-06-28 08:13:00,1.05295,1.05295,1.05259,1.05267,-0.00028,-0.03%,348
+2022-06-28 08:14:00,1.05267,1.05282,1.05264,1.05281,0.00014,+0.01%,223
+2022-06-28 08:15:00,1.05282,1.05299,1.05271,1.05298,0.00017,+0.02%,253
+2022-06-28 08:16:00,1.05298,1.05306,1.05292,1.05304,6e-05,+0.01%,267
+2022-06-28 08:17:00,1.05304,1.05325,1.05302,1.05304,0.0,0.00%,219
+2022-06-28 08:18:00,1.05304,1.05315,1.05298,1.0531,6e-05,+0.01%,177
+2022-06-28 08:19:00,1.0531,1.05323,1.0531,1.05323,0.00013,+0.01%,196
+2022-06-28 08:20:00,1.05323,1.05356,1.05323,1.05354,0.00031,+0.03%,262
+2022-06-28 08:21:00,1.05354,1.05354,1.05332,1.05339,-0.00015,-0.01%,310
+2022-06-28 08:22:00,1.05339,1.05357,1.05339,1.05354,0.00015,+0.01%,260
+2022-06-28 08:23:00,1.05354,1.0536,1.0534,1.0534,-0.00014,-0.01%,255
+2022-06-28 08:24:00,1.05339,1.0534,1.05319,1.05328,-0.00012,-0.01%,245
+2022-06-28 08:25:00,1.05328,1.05329,1.05309,1.05321,-7e-05,-0.01%,259
+2022-06-28 08:26:00,1.0532,1.05323,1.05317,1.0532,-1e-05,0.00%,155
+2022-06-28 08:27:00,1.05321,1.05328,1.05312,1.05326,6e-05,+0.01%,313
+2022-06-28 08:28:00,1.05326,1.05331,1.0532,1.05322,-4e-05,0.00%,251
+2022-06-28 08:29:00,1.05322,1.05332,1.05295,1.05295,-0.00027,-0.03%,223
+2022-06-28 08:30:00,1.05295,1.05328,1.05284,1.05325,0.0003,+0.03%,410
+2022-06-28 08:31:00,1.05325,1.05332,1.05289,1.05298,-0.00027,-0.03%,374
+2022-06-28 08:32:00,1.05298,1.05322,1.05298,1.05305,7e-05,+0.01%,454
+2022-06-28 08:33:00,1.05305,1.05305,1.0527,1.05273,-0.00032,-0.03%,345
+2022-06-28 08:34:00,1.05272,1.05303,1.05272,1.05303,0.0003,+0.03%,351
+2022-06-28 08:35:00,1.05304,1.05314,1.05299,1.05306,3e-05,0.00%,314
+2022-06-28 08:36:00,1.05306,1.05306,1.0529,1.05296,-0.0001,-0.01%,280
+2022-06-28 08:37:00,1.05296,1.05306,1.05282,1.05288,-8e-05,-0.01%,374
+2022-06-28 08:38:00,1.05288,1.05301,1.05287,1.05297,9e-05,+0.01%,320
+2022-06-28 08:39:00,1.05297,1.053,1.05289,1.05289,-8e-05,-0.01%,285
+2022-06-28 08:40:00,1.05289,1.05301,1.0528,1.05284,-5e-05,0.00%,234
+2022-06-28 08:41:00,1.05284,1.05285,1.0526,1.05281,-3e-05,0.00%,327
+2022-06-28 08:42:00,1.05281,1.053,1.05281,1.05293,0.00012,+0.01%,242
+2022-06-28 08:43:00,1.05293,1.0531,1.05292,1.0531,0.00017,+0.02%,329
+2022-06-28 08:44:00,1.0531,1.05338,1.05309,1.05333,0.00023,+0.02%,376
+2022-06-28 08:45:00,1.05332,1.05337,1.0531,1.05323,-0.0001,-0.01%,311
+2022-06-28 08:46:00,1.05323,1.05324,1.05284,1.05284,-0.00039,-0.04%,288
+2022-06-28 08:47:00,1.05283,1.05289,1.05278,1.05282,-2e-05,0.00%,283
+2022-06-28 08:48:00,1.05282,1.05294,1.05262,1.05267,-0.00015,-0.01%,290
+2022-06-28 08:49:00,1.05266,1.05289,1.05261,1.05289,0.00022,+0.02%,301
+2022-06-28 08:50:00,1.05288,1.05312,1.05276,1.05308,0.00019,+0.02%,334
+2022-06-28 08:51:00,1.05308,1.05311,1.05282,1.05299,-9e-05,-0.01%,272
+2022-06-28 08:52:00,1.05298,1.05328,1.05298,1.05324,0.00025,+0.02%,237
+2022-06-28 08:53:00,1.05324,1.0534,1.0532,1.05334,0.0001,+0.01%,260
+2022-06-28 08:54:00,1.05334,1.05362,1.05334,1.05359,0.00025,+0.02%,342
+2022-06-28 08:55:00,1.05359,1.05381,1.05358,1.05378,0.00019,+0.02%,332
+2022-06-28 08:56:00,1.05377,1.0538,1.05366,1.05367,-0.00011,-0.01%,247
+2022-06-28 08:57:00,1.05367,1.05376,1.05357,1.05371,4e-05,0.00%,265
+2022-06-28 08:58:00,1.05372,1.05373,1.05317,1.05326,-0.00045,-0.04%,263
+2022-06-28 08:59:00,1.05326,1.05339,1.05324,1.05332,6e-05,+0.01%,238
+2022-06-28 09:00:00,1.05331,1.05338,1.05298,1.05314,-0.00018,-0.02%,654
+2022-06-28 09:01:00,1.05315,1.05324,1.05295,1.053,-0.00014,-0.01%,348
+2022-06-28 09:02:00,1.053,1.05324,1.05298,1.05301,1e-05,0.00%,404
+2022-06-28 09:03:00,1.05301,1.05301,1.05195,1.05195,-0.00106,-0.10%,488
+2022-06-28 09:04:00,1.05194,1.05235,1.05187,1.05233,0.00038,+0.04%,421
+2022-06-28 09:05:00,1.05233,1.05235,1.05209,1.05219,-0.00014,-0.01%,297
+2022-06-28 09:06:00,1.05218,1.05218,1.05194,1.05196,-0.00023,-0.02%,311
+2022-06-28 09:07:00,1.05196,1.05213,1.05194,1.05213,0.00017,+0.02%,319
+2022-06-28 09:08:00,1.05214,1.05242,1.0521,1.05238,0.00025,+0.02%,317
+2022-06-28 09:09:00,1.05238,1.05254,1.05221,1.05234,-4e-05,0.00%,386
+2022-06-28 09:10:00,1.05234,1.05252,1.05233,1.05248,0.00014,+0.01%,328
+2022-06-28 09:11:00,1.05248,1.0525,1.05231,1.05236,-0.00012,-0.01%,252
+2022-06-28 09:12:00,1.05236,1.05238,1.05225,1.05238,2e-05,0.00%,320
+2022-06-28 09:13:00,1.05237,1.05246,1.05231,1.05236,-2e-05,0.00%,218
+2022-06-28 09:14:00,1.05236,1.05258,1.05236,1.05249,0.00013,+0.01%,275
+2022-06-28 09:15:00,1.05249,1.05262,1.05233,1.05237,-0.00012,-0.01%,252
+2022-06-28 09:16:00,1.05237,1.05243,1.05229,1.05239,2e-05,0.00%,254
+2022-06-28 09:17:00,1.05237,1.05247,1.05232,1.05246,7e-05,+0.01%,207
+2022-06-28 09:18:00,1.05246,1.0525,1.05245,1.05249,3e-05,0.00%,165
+2022-06-28 09:19:00,1.0525,1.05261,1.05242,1.05256,7e-05,+0.01%,291
+2022-06-28 09:20:00,1.05256,1.0527,1.05247,1.0526,4e-05,0.00%,236
+2022-06-28 09:21:00,1.0526,1.05261,1.05244,1.05249,-0.00011,-0.01%,297
+2022-06-28 09:22:00,1.05249,1.05254,1.05213,1.0522,-0.00029,-0.03%,280
+2022-06-28 09:23:00,1.0522,1.05221,1.05213,1.05216,-4e-05,0.00%,248
+2022-06-28 09:24:00,1.05215,1.05218,1.0519,1.0519,-0.00026,-0.02%,273
+2022-06-28 09:25:00,1.0519,1.05201,1.05152,1.05164,-0.00026,-0.02%,407
+2022-06-28 09:26:00,1.05163,1.05183,1.05162,1.0517,6e-05,+0.01%,257
+2022-06-28 09:27:00,1.0517,1.05171,1.0513,1.05148,-0.00022,-0.02%,292
+2022-06-28 09:28:00,1.05149,1.05158,1.0514,1.05147,-1e-05,0.00%,242
+2022-06-28 09:29:00,1.05146,1.05178,1.05146,1.05168,0.00021,+0.02%,324
+2022-06-28 09:30:00,1.05167,1.05169,1.0511,1.05112,-0.00056,-0.05%,414
+2022-06-28 09:31:00,1.05112,1.05133,1.05111,1.05119,7e-05,+0.01%,280
+2022-06-28 09:32:00,1.05119,1.05128,1.0511,1.05118,-1e-05,0.00%,296
+2022-06-28 09:33:00,1.05118,1.05149,1.05112,1.05147,0.00029,+0.03%,294
+2022-06-28 09:34:00,1.05147,1.05158,1.05136,1.05145,-2e-05,0.00%,284
+2022-06-28 09:35:00,1.05145,1.05164,1.05136,1.05163,0.00018,+0.02%,301
+2022-06-28 09:36:00,1.05163,1.05176,1.05119,1.05119,-0.00044,-0.04%,317
+2022-06-28 09:37:00,1.05118,1.05127,1.05107,1.05107,-0.00012,-0.01%,246
+2022-06-28 09:38:00,1.05107,1.0512,1.05083,1.05087,-0.0002,-0.02%,379
+2022-06-28 09:39:00,1.05087,1.0511,1.05069,1.05069,-0.00018,-0.02%,229
+2022-06-28 09:40:00,1.05069,1.05108,1.05061,1.05098,0.00029,+0.03%,386
+2022-06-28 09:41:00,1.05098,1.05123,1.05088,1.05118,0.0002,+0.02%,296
+2022-06-28 09:42:00,1.05118,1.05118,1.05078,1.05079,-0.00039,-0.04%,350
+2022-06-28 09:43:00,1.05079,1.0511,1.05079,1.05104,0.00025,+0.02%,281
+2022-06-28 09:44:00,1.05104,1.0514,1.05104,1.05139,0.00035,+0.03%,245
+2022-06-28 09:45:00,1.05139,1.05141,1.05105,1.05108,-0.00031,-0.03%,314
+2022-06-28 09:46:00,1.05107,1.05112,1.051,1.05104,-4e-05,0.00%,368
+2022-06-28 09:47:00,1.05105,1.05111,1.05099,1.051,-4e-05,0.00%,343
+2022-06-28 09:48:00,1.051,1.05161,1.051,1.05155,0.00055,+0.05%,317
+2022-06-28 09:49:00,1.05155,1.05189,1.05155,1.05185,0.0003,+0.03%,362
+2022-06-28 09:50:00,1.05184,1.052,1.05164,1.05192,7e-05,+0.01%,397
+2022-06-28 09:51:00,1.05191,1.05191,1.05169,1.05177,-0.00015,-0.01%,443
+2022-06-28 09:52:00,1.05176,1.05187,1.05143,1.05143,-0.00034,-0.03%,528
+2022-06-28 09:53:00,1.05143,1.05154,1.05118,1.05118,-0.00025,-0.02%,410
+2022-06-28 09:54:00,1.05118,1.05119,1.05086,1.05108,-0.0001,-0.01%,474
+2022-06-28 09:55:00,1.05109,1.05111,1.05049,1.0505,-0.00058,-0.06%,377
+2022-06-28 09:56:00,1.05051,1.05067,1.05035,1.05067,0.00017,+0.02%,472
+2022-06-28 09:57:00,1.05068,1.0512,1.05061,1.05105,0.00038,+0.04%,498
+2022-06-28 09:58:00,1.05105,1.05144,1.05096,1.0513,0.00025,+0.02%,516
+2022-06-28 09:59:00,1.0513,1.05173,1.0513,1.05169,0.00039,+0.04%,455
+2022-06-28 10:00:00,1.0517,1.05177,1.05135,1.05158,-0.00011,-0.01%,594
+2022-06-28 10:01:00,1.05158,1.05159,1.0514,1.05143,-0.00015,-0.01%,471
+2022-06-28 10:02:00,1.05142,1.05165,1.05136,1.05139,-4e-05,0.00%,403
+2022-06-28 10:03:00,1.05139,1.05166,1.05136,1.05156,0.00017,+0.02%,332
+2022-06-28 10:04:00,1.05157,1.05171,1.0515,1.0517,0.00014,+0.01%,335
+2022-06-28 10:05:00,1.05171,1.05242,1.05171,1.0524,0.0007,+0.07%,370
+2022-06-28 10:06:00,1.0524,1.0524,1.05203,1.05214,-0.00026,-0.02%,415
+2022-06-28 10:07:00,1.05215,1.05235,1.05212,1.05234,0.0002,+0.02%,361
+2022-06-28 10:08:00,1.05235,1.05236,1.05217,1.05217,-0.00017,-0.02%,272
+2022-06-28 10:09:00,1.05218,1.05229,1.05217,1.0522,3e-05,0.00%,187
+2022-06-28 10:10:00,1.0522,1.05227,1.05199,1.05199,-0.00021,-0.02%,317
+2022-06-28 10:11:00,1.05199,1.05204,1.05177,1.05204,5e-05,0.00%,258
+2022-06-28 10:12:00,1.05204,1.05217,1.05204,1.05211,7e-05,+0.01%,210
+2022-06-28 10:13:00,1.05211,1.0522,1.0521,1.0522,9e-05,+0.01%,209
+2022-06-28 10:14:00,1.0522,1.05247,1.05215,1.05246,0.00026,+0.02%,237
+2022-06-28 10:15:00,1.05246,1.05274,1.05244,1.05269,0.00023,+0.02%,274
+2022-06-28 10:16:00,1.05268,1.05309,1.05268,1.05307,0.00038,+0.04%,267
+2022-06-28 10:17:00,1.05306,1.05306,1.0528,1.05284,-0.00023,-0.02%,299
+2022-06-28 10:18:00,1.05285,1.05299,1.05284,1.05286,2e-05,0.00%,289
+2022-06-28 10:19:00,1.05287,1.053,1.05282,1.05294,8e-05,+0.01%,257
+2022-06-28 10:20:00,1.05294,1.05297,1.05279,1.05291,-3e-05,0.00%,297
+2022-06-28 10:21:00,1.0529,1.0529,1.05274,1.05287,-4e-05,0.00%,229
+2022-06-28 10:22:00,1.05287,1.05289,1.05258,1.0526,-0.00027,-0.03%,262
+2022-06-28 10:23:00,1.0526,1.05275,1.0525,1.05261,1e-05,0.00%,248
+2022-06-28 10:24:00,1.05261,1.05261,1.05247,1.05249,-0.00012,-0.01%,236
+2022-06-28 10:25:00,1.05249,1.0527,1.05249,1.05266,0.00017,+0.02%,258
+2022-06-28 10:26:00,1.05265,1.05269,1.0524,1.05248,-0.00018,-0.02%,252
+2022-06-28 10:27:00,1.05248,1.05257,1.05223,1.05223,-0.00025,-0.02%,373
+2022-06-28 10:28:00,1.05223,1.05253,1.0522,1.0524,0.00017,+0.02%,316
+2022-06-28 10:29:00,1.05239,1.05262,1.05239,1.05251,0.00011,+0.01%,283
+2022-06-28 10:30:00,1.05251,1.05308,1.05247,1.05294,0.00043,+0.04%,368
+2022-06-28 10:31:00,1.05293,1.05296,1.05268,1.05286,-8e-05,-0.01%,323
+2022-06-28 10:32:00,1.05285,1.05297,1.05283,1.05294,8e-05,+0.01%,233
+2022-06-28 10:33:00,1.05294,1.053,1.05288,1.05297,3e-05,0.00%,245
+2022-06-28 10:34:00,1.05297,1.05321,1.05297,1.05318,0.00021,+0.02%,298
+2022-06-28 10:35:00,1.05318,1.05334,1.05312,1.05333,0.00015,+0.01%,237
+2022-06-28 10:36:00,1.05333,1.05342,1.05326,1.0534,7e-05,+0.01%,243
+2022-06-28 10:37:00,1.0534,1.0534,1.05319,1.05332,-8e-05,-0.01%,236
+2022-06-28 10:38:00,1.05332,1.05332,1.05292,1.05308,-0.00024,-0.02%,255
+2022-06-28 10:39:00,1.05308,1.05327,1.05292,1.05292,-0.00016,-0.02%,225
+2022-06-28 10:40:00,1.0529,1.05298,1.05276,1.05277,-0.00015,-0.01%,268
+2022-06-28 10:41:00,1.05277,1.05288,1.05269,1.05275,-2e-05,0.00%,271
+2022-06-28 10:42:00,1.05276,1.05278,1.05267,1.05269,-6e-05,-0.01%,268
+2022-06-28 10:43:00,1.05269,1.05303,1.05269,1.05297,0.00028,+0.03%,338
+2022-06-28 10:44:00,1.05296,1.05297,1.05266,1.05272,-0.00025,-0.02%,276
+2022-06-28 10:45:00,1.05272,1.05301,1.05264,1.05295,0.00023,+0.02%,307
+2022-06-28 10:46:00,1.05294,1.05295,1.05278,1.05289,-6e-05,-0.01%,253
+2022-06-28 10:47:00,1.05288,1.05305,1.05285,1.05299,0.0001,+0.01%,230
+2022-06-28 10:48:00,1.053,1.05303,1.05296,1.05298,-1e-05,0.00%,210
+2022-06-28 10:49:00,1.05298,1.05326,1.05297,1.05321,0.00023,+0.02%,221
+2022-06-28 10:50:00,1.05322,1.05323,1.05297,1.05308,-0.00013,-0.01%,258
+2022-06-28 10:51:00,1.05309,1.05315,1.05305,1.05312,4e-05,0.00%,182
+2022-06-28 10:52:00,1.05312,1.05336,1.05312,1.05336,0.00024,+0.02%,237
+2022-06-28 10:53:00,1.05337,1.05339,1.05327,1.05329,-7e-05,-0.01%,191
+2022-06-28 10:54:00,1.05328,1.0533,1.05317,1.05324,-5e-05,0.00%,199
+2022-06-28 10:55:00,1.05323,1.05345,1.0532,1.05341,0.00017,+0.02%,214
+2022-06-28 10:56:00,1.05342,1.05376,1.05341,1.05345,4e-05,0.00%,328
+2022-06-28 10:57:00,1.05346,1.05386,1.05343,1.05386,0.00041,+0.04%,241
+2022-06-28 10:58:00,1.05386,1.05387,1.05372,1.05374,-0.00012,-0.01%,291
+2022-06-28 10:59:00,1.05374,1.05378,1.05342,1.05342,-0.00032,-0.03%,246
+2022-06-28 11:00:00,1.05341,1.05348,1.05329,1.05342,0.0,0.00%,287
+2022-06-28 11:01:00,1.05342,1.05366,1.0534,1.05363,0.00021,+0.02%,255
+2022-06-28 11:02:00,1.05363,1.05364,1.05327,1.05327,-0.00036,-0.03%,282
+2022-06-28 11:03:00,1.05328,1.0534,1.0532,1.05321,-6e-05,-0.01%,182
+2022-06-28 11:04:00,1.05321,1.05321,1.053,1.05313,-8e-05,-0.01%,312
+2022-06-28 11:05:00,1.05313,1.05347,1.05313,1.05347,0.00034,+0.03%,265
+2022-06-28 11:06:00,1.05347,1.05361,1.05347,1.05356,9e-05,+0.01%,300
+2022-06-28 11:07:00,1.05357,1.0537,1.05356,1.05367,0.00011,+0.01%,234
+2022-06-28 11:08:00,1.05368,1.05384,1.05363,1.0538,0.00013,+0.01%,190
+2022-06-28 11:09:00,1.0538,1.05403,1.05376,1.05402,0.00022,+0.02%,240
+2022-06-28 11:10:00,1.05402,1.05407,1.05393,1.05399,-3e-05,0.00%,204
+2022-06-28 11:11:00,1.05399,1.05399,1.05379,1.05379,-0.0002,-0.02%,202
+2022-06-28 11:12:00,1.05379,1.0538,1.05372,1.05377,-2e-05,0.00%,208
+2022-06-28 11:13:00,1.05377,1.05378,1.05351,1.05359,-0.00018,-0.02%,186
+2022-06-28 11:14:00,1.0536,1.05366,1.05337,1.05339,-0.0002,-0.02%,231
+2022-06-28 11:15:00,1.05338,1.05339,1.05312,1.05312,-0.00027,-0.03%,215
+2022-06-28 11:16:00,1.05312,1.05321,1.0531,1.05311,-1e-05,0.00%,179
+2022-06-28 11:17:00,1.05311,1.05315,1.053,1.05307,-4e-05,0.00%,198
+2022-06-28 11:18:00,1.05307,1.05307,1.0528,1.05304,-3e-05,0.00%,219
+2022-06-28 11:19:00,1.05304,1.05325,1.05302,1.05324,0.0002,+0.02%,173
+2022-06-28 11:20:00,1.05323,1.05341,1.0532,1.0534,0.00016,+0.02%,208
+2022-06-28 11:21:00,1.0534,1.05342,1.05331,1.05333,-7e-05,-0.01%,158
+2022-06-28 11:22:00,1.05333,1.05362,1.0533,1.05355,0.00022,+0.02%,213
+2022-06-28 11:23:00,1.05355,1.05355,1.05307,1.0531,-0.00045,-0.04%,227
+2022-06-28 11:24:00,1.05309,1.05338,1.05306,1.05337,0.00027,+0.03%,197
+2022-06-28 11:25:00,1.05337,1.05368,1.05336,1.05367,0.0003,+0.03%,211
+2022-06-28 11:26:00,1.05368,1.05383,1.05367,1.0538,0.00013,+0.01%,175
+2022-06-28 11:27:00,1.05381,1.054,1.05381,1.05396,0.00016,+0.02%,198
+2022-06-28 11:28:00,1.05395,1.05398,1.0538,1.05394,-2e-05,0.00%,221
+2022-06-28 11:29:00,1.05394,1.05396,1.05387,1.05389,-5e-05,0.00%,130
+2022-06-28 11:30:00,1.05389,1.0539,1.05361,1.05378,-0.00011,-0.01%,238
+2022-06-28 11:31:00,1.05378,1.05398,1.05377,1.0539,0.00012,+0.01%,130
+2022-06-28 11:32:00,1.05389,1.05403,1.05382,1.05396,6e-05,+0.01%,170
+2022-06-28 11:33:00,1.05396,1.05396,1.05385,1.05385,-0.00011,-0.01%,131
+2022-06-28 11:34:00,1.05384,1.05388,1.05376,1.05377,-8e-05,-0.01%,136
+2022-06-28 11:35:00,1.05375,1.05378,1.05375,1.05375,-2e-05,0.00%,123
+2022-06-28 11:36:00,1.05375,1.05377,1.05375,1.05375,0.0,0.00%,122
+2022-06-28 11:37:00,1.05375,1.05376,1.05332,1.05339,-0.00036,-0.03%,235
+2022-06-28 11:38:00,1.0534,1.0534,1.05314,1.05314,-0.00025,-0.02%,180
+2022-06-28 11:39:00,1.05314,1.05314,1.05298,1.053,-0.00014,-0.01%,180
+2022-06-28 11:40:00,1.053,1.05324,1.053,1.05323,0.00023,+0.02%,182
+2022-06-28 11:41:00,1.05323,1.0533,1.05306,1.05321,-2e-05,0.00%,186
+2022-06-28 11:42:00,1.05321,1.05333,1.05309,1.05312,-9e-05,-0.01%,164
+2022-06-28 11:43:00,1.05312,1.05312,1.05302,1.05311,-1e-05,0.00%,150
+2022-06-28 11:44:00,1.05312,1.05313,1.05307,1.05308,-3e-05,0.00%,135
+2022-06-28 11:45:00,1.05307,1.05318,1.05297,1.05317,9e-05,+0.01%,115
+2022-06-28 11:46:00,1.05318,1.05322,1.05316,1.05319,2e-05,0.00%,186
+2022-06-28 11:47:00,1.05319,1.05319,1.05302,1.05303,-0.00016,-0.02%,126
+2022-06-28 11:48:00,1.05303,1.05303,1.05278,1.0528,-0.00023,-0.02%,116
+2022-06-28 11:49:00,1.0528,1.05283,1.05262,1.05262,-0.00018,-0.02%,199
+2022-06-28 11:50:00,1.05261,1.05265,1.05248,1.05252,-0.0001,-0.01%,173
+2022-06-28 11:51:00,1.05252,1.0526,1.05244,1.05254,2e-05,0.00%,237
+2022-06-28 11:52:00,1.05254,1.05266,1.05247,1.05266,0.00012,+0.01%,198
+2022-06-28 11:53:00,1.05267,1.05268,1.05248,1.05254,-0.00012,-0.01%,171
+2022-06-28 11:54:00,1.05254,1.05254,1.05238,1.05247,-7e-05,-0.01%,186
+2022-06-28 11:55:00,1.05247,1.05261,1.05241,1.05256,9e-05,+0.01%,186
+2022-06-28 11:56:00,1.05256,1.05263,1.05237,1.05238,-0.00018,-0.02%,141
+2022-06-28 11:57:00,1.05239,1.05241,1.0523,1.05234,-4e-05,0.00%,150
+2022-06-28 11:58:00,1.05234,1.05234,1.05214,1.05227,-7e-05,-0.01%,192
+2022-06-28 11:59:00,1.05227,1.05236,1.05224,1.05231,4e-05,0.00%,198
+2022-06-28 12:00:00,1.05231,1.05246,1.05225,1.05235,4e-05,0.00%,290
+2022-06-28 12:01:00,1.05235,1.05246,1.05234,1.05245,0.0001,+0.01%,214
+2022-06-28 12:02:00,1.05245,1.05249,1.05208,1.05211,-0.00034,-0.03%,433
+2022-06-28 12:03:00,1.05211,1.05213,1.05183,1.05186,-0.00025,-0.02%,278
+2022-06-28 12:04:00,1.05186,1.05206,1.05186,1.05194,8e-05,+0.01%,214
+2022-06-28 12:05:00,1.05194,1.05194,1.05182,1.05188,-6e-05,-0.01%,194
+2022-06-28 12:06:00,1.05188,1.05214,1.05186,1.05213,0.00025,+0.02%,232
+2022-06-28 12:07:00,1.05214,1.05214,1.05194,1.05196,-0.00017,-0.02%,202
+2022-06-28 12:08:00,1.05197,1.05202,1.05185,1.05192,-4e-05,0.00%,203
+2022-06-28 12:09:00,1.05193,1.05195,1.05186,1.0519,-2e-05,0.00%,166
+2022-06-28 12:10:00,1.0519,1.05218,1.05186,1.05218,0.00028,+0.03%,175
+2022-06-28 12:11:00,1.05218,1.05232,1.05213,1.05229,0.00011,+0.01%,168
+2022-06-28 12:12:00,1.05229,1.05229,1.05217,1.05219,-0.0001,-0.01%,141
+2022-06-28 12:13:00,1.05219,1.05227,1.0521,1.05213,-6e-05,-0.01%,176
+2022-06-28 12:14:00,1.05213,1.05218,1.05199,1.05201,-0.00012,-0.01%,162
+2022-06-28 12:15:00,1.05202,1.05223,1.05196,1.05217,0.00016,+0.02%,174
+2022-06-28 12:16:00,1.05217,1.05218,1.05207,1.05208,-9e-05,-0.01%,123
+2022-06-28 12:17:00,1.05208,1.05215,1.05197,1.05197,-0.00011,-0.01%,151
+2022-06-28 12:18:00,1.05197,1.05201,1.05177,1.05177,-0.0002,-0.02%,134
+2022-06-28 12:19:00,1.05176,1.0518,1.05164,1.05176,-1e-05,0.00%,208
+2022-06-28 12:20:00,1.05175,1.05184,1.05174,1.05182,6e-05,+0.01%,188
+2022-06-28 12:21:00,1.05182,1.05184,1.05176,1.0518,-2e-05,0.00%,165
+2022-06-28 12:22:00,1.0518,1.05181,1.05168,1.05176,-4e-05,0.00%,143
+2022-06-28 12:23:00,1.05177,1.05183,1.05169,1.05183,7e-05,+0.01%,146
+2022-06-28 12:24:00,1.05184,1.05186,1.05172,1.05185,2e-05,0.00%,197
+2022-06-28 12:25:00,1.05185,1.05192,1.05179,1.05182,-3e-05,0.00%,160
+2022-06-28 12:26:00,1.05182,1.052,1.05176,1.052,0.00018,+0.02%,231
+2022-06-28 12:27:00,1.052,1.05208,1.05198,1.05202,2e-05,0.00%,112
+2022-06-28 12:28:00,1.05202,1.05204,1.05194,1.05201,-1e-05,0.00%,189
+2022-06-28 12:29:00,1.05201,1.05212,1.05198,1.05205,4e-05,0.00%,146
+2022-06-28 12:30:00,1.05204,1.05217,1.05198,1.05216,0.00011,+0.01%,162
+2022-06-28 12:31:00,1.05217,1.05225,1.05212,1.05213,-3e-05,0.00%,143
+2022-06-28 12:32:00,1.05213,1.05213,1.05204,1.05205,-8e-05,-0.01%,140
+2022-06-28 12:33:00,1.05204,1.05208,1.05196,1.052,-5e-05,0.00%,130
+2022-06-28 12:34:00,1.052,1.052,1.05187,1.05189,-0.00011,-0.01%,136
+2022-06-28 12:35:00,1.05189,1.05191,1.05176,1.05184,-5e-05,0.00%,113
+2022-06-28 12:36:00,1.05184,1.05186,1.05183,1.05185,1e-05,0.00%,79
+2022-06-28 12:37:00,1.05185,1.052,1.05182,1.052,0.00015,+0.01%,100
+2022-06-28 12:38:00,1.05199,1.05199,1.05188,1.05191,-9e-05,-0.01%,120
+2022-06-28 12:39:00,1.05191,1.05211,1.05191,1.05211,0.0002,+0.02%,160
+2022-06-28 12:40:00,1.05211,1.05231,1.05204,1.0523,0.00019,+0.02%,181
+2022-06-28 12:41:00,1.05229,1.05243,1.05224,1.05242,0.00012,+0.01%,122
+2022-06-28 12:42:00,1.05242,1.05247,1.05233,1.05233,-9e-05,-0.01%,139
+2022-06-28 12:43:00,1.05234,1.0526,1.05233,1.05257,0.00024,+0.02%,152
+2022-06-28 12:44:00,1.05256,1.05257,1.05244,1.05245,-0.00012,-0.01%,128
+2022-06-28 12:45:00,1.05245,1.05252,1.05244,1.05247,2e-05,0.00%,120
+2022-06-28 12:46:00,1.05248,1.05253,1.05245,1.05246,-1e-05,0.00%,99
+2022-06-28 12:47:00,1.05246,1.05248,1.05232,1.05233,-0.00013,-0.01%,128
+2022-06-28 12:48:00,1.05233,1.05267,1.05233,1.05267,0.00034,+0.03%,123
+2022-06-28 12:49:00,1.05268,1.05273,1.05265,1.0527,3e-05,0.00%,112
+2022-06-28 12:50:00,1.0527,1.05299,1.0527,1.05299,0.00029,+0.03%,188
+2022-06-28 12:51:00,1.05297,1.05304,1.05278,1.05284,-0.00015,-0.01%,145
+2022-06-28 12:52:00,1.05284,1.05285,1.05272,1.05277,-7e-05,-0.01%,163
+2022-06-28 12:53:00,1.05277,1.05286,1.05267,1.05285,8e-05,+0.01%,134
+2022-06-28 12:54:00,1.05284,1.05284,1.0526,1.05265,-0.0002,-0.02%,144
+2022-06-28 12:55:00,1.05266,1.05272,1.05259,1.0526,-5e-05,0.00%,115
+2022-06-28 12:56:00,1.0526,1.05278,1.05258,1.05278,0.00018,+0.02%,113
+2022-06-28 12:57:00,1.05278,1.05307,1.0527,1.05306,0.00028,+0.03%,205
+2022-06-28 12:58:00,1.05307,1.05318,1.05307,1.05313,7e-05,+0.01%,156
+2022-06-28 12:59:00,1.05313,1.05325,1.05311,1.0532,7e-05,+0.01%,180
+2022-06-28 13:00:00,1.05319,1.05319,1.05298,1.05306,-0.00014,-0.01%,154
+2022-06-28 13:01:00,1.05306,1.05338,1.05306,1.05325,0.00019,+0.02%,209
+2022-06-28 13:02:00,1.05324,1.05324,1.05309,1.05313,-0.00012,-0.01%,150
+2022-06-28 13:03:00,1.05313,1.05339,1.05312,1.05338,0.00025,+0.02%,146
+2022-06-28 13:04:00,1.05338,1.05342,1.05327,1.05327,-0.00011,-0.01%,155
+2022-06-28 13:05:00,1.05327,1.05333,1.05306,1.05306,-0.00021,-0.02%,193
+2022-06-28 13:06:00,1.05306,1.05306,1.05297,1.05304,-2e-05,0.00%,165
+2022-06-28 13:07:00,1.05304,1.05304,1.05297,1.053,-4e-05,0.00%,131
+2022-06-28 13:08:00,1.053,1.05305,1.05295,1.05297,-3e-05,0.00%,96
+2022-06-28 13:09:00,1.05297,1.05304,1.05294,1.05304,7e-05,+0.01%,163
+2022-06-28 13:10:00,1.05304,1.05307,1.05291,1.05298,-6e-05,-0.01%,147
+2022-06-28 13:11:00,1.05298,1.05314,1.05297,1.05309,0.00011,+0.01%,130
+2022-06-28 13:12:00,1.05309,1.0531,1.05304,1.05305,-4e-05,0.00%,75
+2022-06-28 13:13:00,1.05305,1.05306,1.0529,1.05292,-0.00013,-0.01%,84
+2022-06-28 13:14:00,1.05291,1.05292,1.05278,1.0528,-0.00012,-0.01%,107
+2022-06-28 13:15:00,1.0528,1.05281,1.05268,1.05268,-0.00012,-0.01%,105
+2022-06-28 13:16:00,1.05269,1.05272,1.05266,1.05272,4e-05,0.00%,84
+2022-06-28 13:17:00,1.05272,1.05285,1.05267,1.05269,-3e-05,0.00%,161
+2022-06-28 13:18:00,1.0527,1.05279,1.05269,1.05279,0.0001,+0.01%,127
+2022-06-28 13:19:00,1.05279,1.05287,1.05279,1.05284,5e-05,0.00%,101
+2022-06-28 13:20:00,1.05283,1.05287,1.05268,1.05271,-0.00013,-0.01%,145
+2022-06-28 13:21:00,1.05271,1.05296,1.05271,1.05296,0.00025,+0.02%,96
+2022-06-28 13:22:00,1.05297,1.05302,1.05287,1.05295,-1e-05,0.00%,149
+2022-06-28 13:23:00,1.05296,1.053,1.05295,1.05299,4e-05,0.00%,100
+2022-06-28 13:24:00,1.05299,1.0531,1.05294,1.05307,8e-05,+0.01%,128
+2022-06-28 13:25:00,1.05307,1.05309,1.05298,1.053,-7e-05,-0.01%,104
+2022-06-28 13:26:00,1.053,1.05329,1.053,1.05313,0.00013,+0.01%,166
+2022-06-28 13:27:00,1.05314,1.05318,1.05313,1.05317,4e-05,0.00%,71
+2022-06-28 13:28:00,1.05317,1.05321,1.05314,1.05321,4e-05,0.00%,96
+2022-06-28 13:29:00,1.05321,1.05329,1.05317,1.05317,-4e-05,0.00%,111
+2022-06-28 13:30:00,1.05317,1.05317,1.05306,1.05307,-0.0001,-0.01%,127
+2022-06-28 13:31:00,1.05306,1.05313,1.05298,1.05307,0.0,0.00%,107
+2022-06-28 13:32:00,1.05308,1.05308,1.05278,1.05279,-0.00028,-0.03%,120
+2022-06-28 13:33:00,1.05279,1.05283,1.05275,1.05277,-2e-05,0.00%,105
+2022-06-28 13:34:00,1.05278,1.05279,1.05258,1.05261,-0.00016,-0.02%,83
+2022-06-28 13:35:00,1.05261,1.05263,1.05246,1.05246,-0.00015,-0.01%,97
+2022-06-28 13:36:00,1.05246,1.05259,1.05244,1.05257,0.00011,+0.01%,111
+2022-06-28 13:37:00,1.05258,1.05279,1.05258,1.05276,0.00019,+0.02%,141
+2022-06-28 13:38:00,1.05277,1.05277,1.0526,1.05267,-9e-05,-0.01%,174
+2022-06-28 13:39:00,1.05267,1.05274,1.05264,1.05265,-2e-05,0.00%,100
+2022-06-28 13:40:00,1.05264,1.05269,1.05263,1.05269,4e-05,0.00%,145
+2022-06-28 13:41:00,1.05268,1.05278,1.05266,1.05272,3e-05,0.00%,121
+2022-06-28 13:42:00,1.05272,1.05273,1.05263,1.05264,-8e-05,-0.01%,110
+2022-06-28 13:43:00,1.05264,1.05265,1.05258,1.05264,0.0,0.00%,133
+2022-06-28 13:44:00,1.05264,1.05267,1.05262,1.05264,0.0,0.00%,120
+2022-06-28 13:45:00,1.05263,1.05263,1.05245,1.05245,-0.00019,-0.02%,148
+2022-06-28 13:46:00,1.05245,1.05254,1.05245,1.05252,7e-05,+0.01%,104
+2022-06-28 13:47:00,1.05252,1.05252,1.05244,1.05247,-5e-05,0.00%,123
+2022-06-28 13:48:00,1.05248,1.05248,1.05235,1.05238,-9e-05,-0.01%,189
+2022-06-28 13:49:00,1.05238,1.05238,1.05221,1.05222,-0.00016,-0.02%,163
+2022-06-28 13:50:00,1.05222,1.05222,1.05209,1.05211,-0.00011,-0.01%,116
+2022-06-28 13:51:00,1.05211,1.0522,1.05204,1.05205,-6e-05,-0.01%,136
+2022-06-28 13:52:00,1.05205,1.05211,1.05205,1.05205,0.0,0.00%,80
+2022-06-28 13:53:00,1.05204,1.05219,1.05202,1.05218,0.00013,+0.01%,108
+2022-06-28 13:54:00,1.05218,1.05225,1.05218,1.05219,1e-05,0.00%,166
+2022-06-28 13:55:00,1.0522,1.05222,1.05214,1.05214,-5e-05,0.00%,133
+2022-06-28 13:56:00,1.05213,1.0522,1.05213,1.05215,1e-05,0.00%,147
+2022-06-28 13:57:00,1.05215,1.05232,1.05215,1.05231,0.00016,+0.02%,137
+2022-06-28 13:58:00,1.05231,1.05233,1.0522,1.0522,-0.00011,-0.01%,136
+2022-06-28 13:59:00,1.05221,1.05225,1.05214,1.05219,-1e-05,0.00%,210
+2022-06-28 14:00:00,1.0522,1.05238,1.05219,1.05234,0.00015,+0.01%,216
+2022-06-28 14:01:00,1.05234,1.05245,1.05224,1.05245,0.00011,+0.01%,179
+2022-06-28 14:02:00,1.05246,1.05247,1.05234,1.05241,-4e-05,0.00%,164
+2022-06-28 14:03:00,1.05241,1.05244,1.05227,1.05231,-0.0001,-0.01%,176
+2022-06-28 14:04:00,1.0523,1.05241,1.05228,1.05237,6e-05,+0.01%,157
+2022-06-28 14:05:00,1.05237,1.05242,1.05229,1.0523,-7e-05,-0.01%,159
+2022-06-28 14:06:00,1.0523,1.05232,1.05227,1.05228,-2e-05,0.00%,121
+2022-06-28 14:07:00,1.05228,1.05228,1.05209,1.05209,-0.00019,-0.02%,117
+2022-06-28 14:08:00,1.0521,1.05215,1.05208,1.05211,2e-05,0.00%,82
+2022-06-28 14:09:00,1.05211,1.05211,1.05196,1.05201,-0.0001,-0.01%,139
+2022-06-28 14:10:00,1.05202,1.05202,1.05196,1.052,-1e-05,0.00%,147
+2022-06-28 14:11:00,1.05199,1.0522,1.05198,1.05217,0.00017,+0.02%,144
+2022-06-28 14:12:00,1.05217,1.05224,1.05214,1.05224,7e-05,+0.01%,130
+2022-06-28 14:13:00,1.05224,1.05224,1.05209,1.05219,-5e-05,0.00%,102
+2022-06-28 14:14:00,1.05219,1.05227,1.05218,1.05225,6e-05,+0.01%,112
+2022-06-28 14:15:00,1.05226,1.05226,1.05213,1.05218,-7e-05,-0.01%,135
+2022-06-28 14:16:00,1.05218,1.0523,1.05218,1.05227,9e-05,+0.01%,99
+2022-06-28 14:17:00,1.05226,1.05235,1.05226,1.05235,8e-05,+0.01%,122
+2022-06-28 14:18:00,1.05235,1.05238,1.05227,1.0523,-5e-05,0.00%,77
+2022-06-28 14:19:00,1.05229,1.05229,1.05224,1.05228,-2e-05,0.00%,87
+2022-06-28 14:20:00,1.05228,1.05228,1.05215,1.05217,-0.00011,-0.01%,90
+2022-06-28 14:21:00,1.05218,1.0523,1.05218,1.05229,0.00012,+0.01%,108
+2022-06-28 14:22:00,1.05228,1.05228,1.05225,1.05227,-2e-05,0.00%,71
+2022-06-28 14:23:00,1.05228,1.05228,1.05205,1.05208,-0.00019,-0.02%,102
+2022-06-28 14:24:00,1.05209,1.05241,1.05205,1.0524,0.00032,+0.03%,149
+2022-06-28 14:25:00,1.0524,1.05251,1.05236,1.05249,9e-05,+0.01%,131
+2022-06-28 14:26:00,1.05249,1.05271,1.05244,1.05268,0.00019,+0.02%,157
+2022-06-28 14:27:00,1.05269,1.05277,1.05263,1.05263,-5e-05,0.00%,158
+2022-06-28 14:28:00,1.05262,1.05262,1.05255,1.05255,-8e-05,-0.01%,103
+2022-06-28 14:29:00,1.05255,1.05256,1.05246,1.05256,1e-05,0.00%,152
+2022-06-28 14:30:00,1.05257,1.05257,1.0525,1.0525,-6e-05,-0.01%,117
+2022-06-28 14:31:00,1.05251,1.0527,1.05248,1.05266,0.00016,+0.02%,106
+2022-06-28 14:32:00,1.05266,1.05271,1.05256,1.05256,-0.0001,-0.01%,88
+2022-06-28 14:33:00,1.05257,1.05258,1.05224,1.05226,-0.0003,-0.03%,140
+2022-06-28 14:34:00,1.05226,1.05226,1.05207,1.05212,-0.00014,-0.01%,142
+2022-06-28 14:35:00,1.05213,1.05252,1.05207,1.0525,0.00038,+0.04%,242
+2022-06-28 14:36:00,1.0525,1.05252,1.05243,1.05247,-3e-05,0.00%,106
+2022-06-28 14:37:00,1.05247,1.05249,1.05243,1.05247,0.0,0.00%,65
+2022-06-28 14:38:00,1.05248,1.05255,1.05248,1.05255,8e-05,+0.01%,132
+2022-06-28 14:39:00,1.05254,1.05255,1.05248,1.05253,-2e-05,0.00%,130
+2022-06-28 14:40:00,1.05254,1.05255,1.05248,1.05253,0.0,0.00%,150
+2022-06-28 14:41:00,1.05253,1.05255,1.05249,1.0525,-3e-05,0.00%,123
+2022-06-28 14:42:00,1.0525,1.0525,1.05248,1.05248,-2e-05,0.00%,85
+2022-06-28 14:43:00,1.05248,1.05259,1.05247,1.05256,8e-05,+0.01%,107
+2022-06-28 14:44:00,1.05256,1.05256,1.05245,1.05245,-0.00011,-0.01%,98
+2022-06-28 14:45:00,1.05246,1.05257,1.05246,1.05257,0.00012,+0.01%,88
+2022-06-28 14:46:00,1.05257,1.05259,1.05254,1.05255,-2e-05,0.00%,69
+2022-06-28 14:47:00,1.05255,1.05256,1.05247,1.05248,-7e-05,-0.01%,105
+2022-06-28 14:48:00,1.05248,1.05252,1.05244,1.05248,0.0,0.00%,93
+2022-06-28 14:49:00,1.05247,1.0525,1.05244,1.05249,1e-05,0.00%,119
+2022-06-28 14:50:00,1.05248,1.05252,1.0522,1.05222,-0.00027,-0.03%,209
+2022-06-28 14:51:00,1.05222,1.05222,1.05195,1.05206,-0.00016,-0.02%,286
+2022-06-28 14:52:00,1.05205,1.05217,1.05203,1.05217,0.00011,+0.01%,105
+2022-06-28 14:53:00,1.05217,1.05228,1.05217,1.05226,9e-05,+0.01%,69
+2022-06-28 14:54:00,1.05227,1.05241,1.05226,1.0524,0.00014,+0.01%,122
+2022-06-28 14:55:00,1.0524,1.05241,1.0522,1.05226,-0.00014,-0.01%,214
+2022-06-28 14:56:00,1.05225,1.05228,1.05225,1.05227,1e-05,0.00%,96
+2022-06-28 14:57:00,1.05227,1.05251,1.05227,1.0525,0.00023,+0.02%,159
+2022-06-28 14:58:00,1.05251,1.05268,1.0525,1.05266,0.00016,+0.02%,111
+2022-06-28 14:59:00,1.05266,1.05266,1.05256,1.05257,-9e-05,-0.01%,195
+2022-06-28 15:00:00,1.05257,1.05276,1.05254,1.05276,0.00019,+0.02%,203
+2022-06-28 15:01:00,1.05276,1.05276,1.0525,1.05251,-0.00025,-0.02%,175
+2022-06-28 15:02:00,1.0525,1.05251,1.05237,1.05238,-0.00013,-0.01%,172
+2022-06-28 15:03:00,1.05238,1.05238,1.05231,1.05233,-5e-05,0.00%,100
+2022-06-28 15:04:00,1.05233,1.05237,1.05231,1.05231,-2e-05,0.00%,72
+2022-06-28 15:05:00,1.05231,1.05231,1.05223,1.05228,-3e-05,0.00%,90
+2022-06-28 15:06:00,1.05228,1.05235,1.05228,1.05234,6e-05,+0.01%,65
+2022-06-28 15:07:00,1.05235,1.05239,1.05233,1.05238,4e-05,0.00%,101
+2022-06-28 15:08:00,1.05238,1.05239,1.05232,1.05236,-2e-05,0.00%,84
+2022-06-28 15:09:00,1.05236,1.05238,1.05234,1.05236,0.0,0.00%,46
+2022-06-28 15:10:00,1.05235,1.05249,1.05234,1.05248,0.00012,+0.01%,55
+2022-06-28 15:11:00,1.05247,1.05253,1.05245,1.05252,4e-05,0.00%,47
+2022-06-28 15:12:00,1.05252,1.05253,1.05245,1.05245,-7e-05,-0.01%,51
+2022-06-28 15:13:00,1.05244,1.05245,1.05239,1.05241,-4e-05,0.00%,47
+2022-06-28 15:14:00,1.05241,1.05242,1.05233,1.05239,-2e-05,0.00%,75
+2022-06-28 15:15:00,1.05238,1.05247,1.05236,1.05247,8e-05,+0.01%,76
+2022-06-28 15:16:00,1.05247,1.05248,1.0524,1.05241,-6e-05,-0.01%,47
+2022-06-28 15:17:00,1.05241,1.05242,1.05237,1.05241,0.0,0.00%,49
+2022-06-28 15:18:00,1.0524,1.05241,1.05212,1.05213,-0.00028,-0.03%,91
+2022-06-28 15:19:00,1.05213,1.05215,1.05211,1.05214,1e-05,0.00%,55
+2022-06-28 15:20:00,1.05213,1.05216,1.05211,1.05216,2e-05,0.00%,43
+2022-06-28 15:21:00,1.05216,1.05217,1.05215,1.05215,-1e-05,0.00%,27
+2022-06-28 15:22:00,1.05215,1.05217,1.0521,1.0521,-5e-05,0.00%,54
+2022-06-28 15:23:00,1.0521,1.05229,1.05205,1.0521,0.0,0.00%,109
+2022-06-28 15:24:00,1.0521,1.0521,1.05184,1.05198,-0.00012,-0.01%,152
+2022-06-28 15:25:00,1.05198,1.05213,1.05195,1.05213,0.00015,+0.01%,71
+2022-06-28 15:26:00,1.05213,1.05227,1.05213,1.05226,0.00013,+0.01%,70
+2022-06-28 15:27:00,1.05225,1.05235,1.05222,1.05225,-1e-05,0.00%,68
+2022-06-28 15:28:00,1.05226,1.05226,1.05208,1.05212,-0.00013,-0.01%,97
+2022-06-28 15:29:00,1.05212,1.05216,1.05196,1.05211,-1e-05,0.00%,138
+2022-06-28 15:30:00,1.05211,1.05213,1.05208,1.0521,-1e-05,0.00%,72
+2022-06-28 15:31:00,1.0521,1.05221,1.0521,1.0522,0.0001,+0.01%,83
+2022-06-28 15:32:00,1.0522,1.05227,1.0522,1.05224,4e-05,0.00%,48
+2022-06-28 15:33:00,1.05224,1.05225,1.05224,1.05224,0.0,0.00%,24
+2022-06-28 15:34:00,1.05224,1.05224,1.05222,1.05222,-2e-05,0.00%,52
+2022-06-28 15:35:00,1.05222,1.05224,1.0522,1.05223,1e-05,0.00%,33
+2022-06-28 15:36:00,1.05223,1.05224,1.05221,1.05223,0.0,0.00%,58
+2022-06-28 15:37:00,1.05221,1.05227,1.05221,1.05225,2e-05,0.00%,26
+2022-06-28 15:38:00,1.05224,1.05226,1.05222,1.05223,-2e-05,0.00%,43
+2022-06-28 15:39:00,1.05223,1.05227,1.05217,1.05226,3e-05,0.00%,64
+2022-06-28 15:40:00,1.05226,1.05231,1.05226,1.05231,5e-05,0.00%,57
+2022-06-28 15:41:00,1.05231,1.05233,1.05222,1.05228,-3e-05,0.00%,57
+2022-06-28 15:42:00,1.05228,1.05229,1.05224,1.05225,-3e-05,0.00%,52
+2022-06-28 15:43:00,1.05225,1.05229,1.05225,1.05225,0.0,0.00%,78
+2022-06-28 15:44:00,1.05225,1.05225,1.05212,1.05213,-0.00012,-0.01%,60
+2022-06-28 15:45:00,1.05212,1.05212,1.05201,1.05201,-0.00012,-0.01%,62
+2022-06-28 15:46:00,1.05201,1.05203,1.05195,1.05202,1e-05,0.00%,55
+2022-06-28 15:47:00,1.05201,1.05207,1.05201,1.05205,3e-05,0.00%,44
+2022-06-28 15:48:00,1.05205,1.05214,1.05205,1.05214,9e-05,+0.01%,48
+2022-06-28 15:49:00,1.05215,1.05215,1.05202,1.05203,-0.00011,-0.01%,104
+2022-06-28 15:50:00,1.05204,1.05223,1.05204,1.05219,0.00016,+0.02%,132
+2022-06-28 15:51:00,1.05219,1.05222,1.05216,1.05218,-1e-05,0.00%,67
+2022-06-28 15:52:00,1.05218,1.05221,1.05214,1.0522,2e-05,0.00%,38
+2022-06-28 15:53:00,1.0522,1.05221,1.0521,1.05213,-7e-05,-0.01%,95
+2022-06-28 15:54:00,1.05213,1.05215,1.0521,1.0521,-3e-05,0.00%,50
+2022-06-28 15:55:00,1.0521,1.0521,1.05193,1.05198,-0.00012,-0.01%,78
+2022-06-28 15:56:00,1.05198,1.05198,1.05194,1.05197,-1e-05,0.00%,53
+2022-06-28 15:57:00,1.05197,1.05205,1.05196,1.05203,6e-05,+0.01%,67
+2022-06-28 15:58:00,1.05203,1.05214,1.05198,1.05198,-5e-05,0.00%,158
+2022-06-28 15:59:00,1.05199,1.05202,1.0517,1.0517,-0.00028,-0.03%,90
+2022-06-28 16:00:00,1.05172,1.05179,1.05168,1.05171,1e-05,0.00%,16
+2022-06-28 16:01:00,1.0517,1.05178,1.05166,1.05178,7e-05,+0.01%,18
+2022-06-28 16:02:00,1.05176,1.05181,1.05176,1.05181,3e-05,0.00%,12
+2022-06-28 16:03:00,1.05181,1.05183,1.05178,1.05181,0.0,0.00%,35
+2022-06-28 16:04:00,1.05182,1.05185,1.0518,1.05182,1e-05,0.00%,44
+2022-06-28 16:05:00,1.05181,1.05194,1.0518,1.05192,0.0001,+0.01%,25
+2022-06-28 16:06:00,1.05192,1.05192,1.05186,1.05187,-5e-05,0.00%,19
+2022-06-28 16:07:00,1.05185,1.05185,1.05183,1.05183,-4e-05,0.00%,13
+2022-06-28 16:08:00,1.05183,1.05187,1.05179,1.05181,-2e-05,0.00%,37
+2022-06-28 16:09:00,1.05178,1.05191,1.05178,1.05189,8e-05,+0.01%,28
+2022-06-28 16:10:00,1.05191,1.05194,1.0519,1.05194,5e-05,0.00%,12
+2022-06-28 16:11:00,1.05192,1.05196,1.05192,1.05194,0.0,0.00%,15
+2022-06-28 16:12:00,1.05195,1.05199,1.05194,1.05197,3e-05,0.00%,18
+2022-06-28 16:13:00,1.05196,1.05202,1.05196,1.05202,5e-05,0.00%,14
+2022-06-28 16:14:00,1.05201,1.05203,1.05201,1.05203,1e-05,0.00%,13
+2022-06-28 16:15:00,1.05202,1.05206,1.05202,1.05204,1e-05,0.00%,12
+2022-06-28 16:16:00,1.05203,1.05203,1.052,1.052,-4e-05,0.00%,12
+2022-06-28 16:17:00,1.052,1.052,1.05196,1.05196,-4e-05,0.00%,14
+2022-06-28 16:18:00,1.05197,1.05206,1.05197,1.05206,0.0001,+0.01%,8
+2022-06-28 16:19:00,1.05207,1.05212,1.05207,1.05211,5e-05,0.00%,10
+2022-06-28 16:20:00,1.05211,1.05211,1.05192,1.05194,-0.00017,-0.02%,26
+2022-06-28 16:21:00,1.05194,1.05197,1.05193,1.05196,2e-05,0.00%,15
+2022-06-28 16:22:00,1.05196,1.05196,1.05193,1.05194,-2e-05,0.00%,6
+2022-06-28 16:23:00,1.05194,1.052,1.05194,1.052,6e-05,+0.01%,11
+2022-06-28 16:24:00,1.052,1.05201,1.05198,1.05201,1e-05,0.00%,12
+2022-06-28 16:25:00,1.05202,1.05203,1.05201,1.05203,2e-05,0.00%,7
+2022-06-28 16:26:00,1.05204,1.05206,1.05203,1.05203,0.0,0.00%,13
+2022-06-28 16:27:00,1.05204,1.05204,1.05197,1.05201,-2e-05,0.00%,16
+2022-06-28 16:28:00,1.05202,1.05203,1.05196,1.05198,-3e-05,0.00%,33
+2022-06-28 16:29:00,1.05197,1.052,1.05197,1.052,2e-05,0.00%,18
+2022-06-28 16:30:00,1.05201,1.05202,1.05197,1.05202,2e-05,0.00%,33
+2022-06-28 16:31:00,1.05202,1.05205,1.05196,1.05199,-3e-05,0.00%,27
+2022-06-28 16:32:00,1.052,1.05201,1.05194,1.052,1e-05,0.00%,31
+2022-06-28 16:33:00,1.05201,1.05201,1.05196,1.05199,-1e-05,0.00%,28
+2022-06-28 16:34:00,1.052,1.05201,1.05198,1.05198,-1e-05,0.00%,23
+2022-06-28 16:35:00,1.05197,1.05199,1.05197,1.05198,0.0,0.00%,12
+2022-06-28 16:36:00,1.05198,1.05198,1.05194,1.05197,-1e-05,0.00%,18
+2022-06-28 16:37:00,1.05197,1.05197,1.05194,1.05195,-2e-05,0.00%,11
+2022-06-28 16:38:00,1.05194,1.05198,1.05194,1.05197,2e-05,0.00%,38
+2022-06-28 16:39:00,1.05196,1.05199,1.05196,1.05198,1e-05,0.00%,22
+2022-06-28 16:40:00,1.05197,1.052,1.05196,1.05199,1e-05,0.00%,18
+2022-06-28 16:41:00,1.05199,1.05201,1.05198,1.05199,0.0,0.00%,23
+2022-06-28 16:42:00,1.05199,1.05202,1.05197,1.05201,2e-05,0.00%,30
+2022-06-28 16:43:00,1.05202,1.05202,1.05198,1.052,-1e-05,0.00%,15
+2022-06-28 16:44:00,1.052,1.05203,1.05197,1.05202,2e-05,0.00%,13
+2022-06-28 16:45:00,1.05201,1.05202,1.05198,1.052,-2e-05,0.00%,49
+2022-06-28 16:46:00,1.05201,1.05205,1.052,1.052,0.0,0.00%,23
+2022-06-28 16:47:00,1.052,1.05206,1.05199,1.05206,6e-05,+0.01%,29
+2022-06-28 16:48:00,1.05206,1.0521,1.05204,1.05206,0.0,0.00%,21
+2022-06-28 16:49:00,1.05206,1.05206,1.05202,1.05203,-3e-05,0.00%,17
+2022-06-28 16:50:00,1.05202,1.05207,1.05202,1.05207,4e-05,0.00%,17
+2022-06-28 16:51:00,1.05207,1.05207,1.05195,1.05197,-0.0001,-0.01%,25
+2022-06-28 16:52:00,1.05198,1.05207,1.05198,1.05206,9e-05,+0.01%,26
+2022-06-28 16:53:00,1.05206,1.05208,1.05206,1.05208,2e-05,0.00%,13
+2022-06-28 16:54:00,1.05207,1.05209,1.05207,1.05209,1e-05,0.00%,20
+2022-06-28 16:55:00,1.05209,1.05213,1.05209,1.05212,3e-05,0.00%,48
+2022-06-28 16:56:00,1.05213,1.05213,1.0521,1.0521,-2e-05,0.00%,23
+2022-06-28 16:57:00,1.0521,1.05213,1.05208,1.05213,3e-05,0.00%,26
+2022-06-28 16:58:00,1.05213,1.05217,1.05212,1.05217,4e-05,0.00%,19
+2022-06-28 16:59:00,1.05217,1.05218,1.05214,1.05214,-3e-05,0.00%,18
+2022-06-28 17:00:00,1.05215,1.05218,1.05213,1.05216,2e-05,0.00%,130
+2022-06-28 17:01:00,1.05217,1.05223,1.05216,1.05223,7e-05,+0.01%,67
+2022-06-28 17:02:00,1.05223,1.05229,1.05211,1.05224,1e-05,0.00%,68
+2022-06-28 17:03:00,1.05224,1.05225,1.05219,1.05223,-1e-05,0.00%,38
+2022-06-28 17:04:00,1.05224,1.05227,1.05222,1.05223,0.0,0.00%,62
+2022-06-28 17:05:00,1.05223,1.05224,1.05222,1.05222,-1e-05,0.00%,52
+2022-06-28 17:06:00,1.05223,1.05223,1.05211,1.05212,-0.0001,-0.01%,62
+2022-06-28 17:07:00,1.05211,1.05212,1.05207,1.05212,0.0,0.00%,38
+2022-06-28 17:08:00,1.05213,1.0522,1.05213,1.05219,7e-05,+0.01%,68
+2022-06-28 17:09:00,1.05218,1.0522,1.05217,1.0522,1e-05,0.00%,33
+2022-06-28 17:10:00,1.0522,1.05223,1.05209,1.05223,3e-05,0.00%,80
+2022-06-28 17:11:00,1.05223,1.05224,1.0522,1.0522,-3e-05,0.00%,26
+2022-06-28 17:12:00,1.05221,1.05221,1.05214,1.05219,-1e-05,0.00%,48
+2022-06-28 17:13:00,1.05217,1.0522,1.05215,1.0522,1e-05,0.00%,27
+2022-06-28 17:14:00,1.05219,1.05224,1.05216,1.05223,3e-05,0.00%,57
+2022-06-28 17:15:00,1.05223,1.05223,1.05215,1.0522,-3e-05,0.00%,148
+2022-06-28 17:16:00,1.0522,1.05221,1.05216,1.0522,0.0,0.00%,125
+2022-06-28 17:17:00,1.05221,1.05224,1.05212,1.05216,-4e-05,0.00%,132
+2022-06-28 17:18:00,1.05215,1.05216,1.05213,1.05213,-3e-05,0.00%,96
+2022-06-28 17:19:00,1.05211,1.05212,1.05209,1.05209,-4e-05,0.00%,17
+2022-06-28 17:20:00,1.05209,1.05213,1.05192,1.05197,-0.00012,-0.01%,111
+2022-06-28 17:21:00,1.05198,1.052,1.05193,1.05198,1e-05,0.00%,194
+2022-06-28 17:22:00,1.05198,1.052,1.05192,1.05195,-3e-05,0.00%,179
+2022-06-28 17:23:00,1.05195,1.05196,1.05183,1.05186,-9e-05,-0.01%,161
+2022-06-28 17:24:00,1.05185,1.05187,1.05178,1.05182,-4e-05,0.00%,141
+2022-06-28 17:25:00,1.05181,1.05185,1.05175,1.05181,-1e-05,0.00%,148
+2022-06-28 17:26:00,1.05181,1.05182,1.05175,1.05177,-4e-05,0.00%,73
+2022-06-28 17:27:00,1.05177,1.05181,1.05174,1.05181,4e-05,0.00%,48
+2022-06-28 17:28:00,1.05181,1.0519,1.05181,1.0519,9e-05,+0.01%,212
+2022-06-28 17:29:00,1.0519,1.05191,1.05186,1.05191,1e-05,0.00%,78
+2022-06-28 17:30:00,1.05191,1.05198,1.05187,1.05196,5e-05,0.00%,173
+2022-06-28 17:31:00,1.05196,1.05202,1.05196,1.05197,1e-05,0.00%,78
+2022-06-28 17:32:00,1.05198,1.05202,1.05194,1.05197,0.0,0.00%,94
+2022-06-28 17:33:00,1.05197,1.05202,1.05191,1.05201,4e-05,0.00%,62
+2022-06-28 17:34:00,1.05201,1.05202,1.05192,1.05199,-2e-05,0.00%,46
+2022-06-28 17:35:00,1.05198,1.05212,1.05198,1.0521,0.00011,+0.01%,117
+2022-06-28 17:36:00,1.0521,1.05216,1.05208,1.05216,6e-05,+0.01%,87
+2022-06-28 17:37:00,1.05216,1.05219,1.05215,1.05218,2e-05,0.00%,46
+2022-06-28 17:38:00,1.05217,1.05217,1.05214,1.05214,-4e-05,0.00%,60
+2022-06-28 17:39:00,1.05215,1.05217,1.05214,1.05215,1e-05,0.00%,55
+2022-06-28 17:40:00,1.05216,1.05219,1.05216,1.05218,3e-05,0.00%,42
+2022-06-28 17:41:00,1.05219,1.05219,1.05217,1.05217,-1e-05,0.00%,54
+2022-06-28 17:42:00,1.05218,1.05218,1.05216,1.05216,-1e-05,0.00%,38
+2022-06-28 17:43:00,1.05216,1.0522,1.05216,1.05219,3e-05,0.00%,54
+2022-06-28 17:44:00,1.05219,1.0522,1.05213,1.05215,-4e-05,0.00%,72
+2022-06-28 17:45:00,1.05216,1.0522,1.05216,1.0522,5e-05,0.00%,81
+2022-06-28 17:46:00,1.0522,1.0522,1.05213,1.05217,-3e-05,0.00%,67
+2022-06-28 17:47:00,1.05217,1.05221,1.05214,1.0522,3e-05,0.00%,57
+2022-06-28 17:48:00,1.05221,1.05229,1.05221,1.05228,8e-05,+0.01%,59
+2022-06-28 17:49:00,1.05229,1.05232,1.05223,1.0523,2e-05,0.00%,93
+2022-06-28 17:50:00,1.05229,1.05231,1.05225,1.0523,0.0,0.00%,71
+2022-06-28 17:51:00,1.0523,1.05244,1.05224,1.05244,0.00014,+0.01%,115
+2022-06-28 17:52:00,1.05244,1.05251,1.05244,1.05251,7e-05,+0.01%,65
+2022-06-28 17:53:00,1.05251,1.05254,1.05247,1.05247,-4e-05,0.00%,136
+2022-06-28 17:54:00,1.05248,1.05252,1.05246,1.05251,4e-05,0.00%,68
+2022-06-28 17:55:00,1.05252,1.05252,1.05245,1.05246,-5e-05,0.00%,67
+2022-06-28 17:56:00,1.05246,1.05251,1.05246,1.0525,4e-05,0.00%,58
+2022-06-28 17:57:00,1.0525,1.05253,1.05244,1.05253,3e-05,0.00%,151
+2022-06-28 17:58:00,1.05253,1.05259,1.05251,1.05257,4e-05,0.00%,62
+2022-06-28 17:59:00,1.05256,1.05263,1.05256,1.05263,6e-05,+0.01%,58
+2022-06-28 18:00:00,1.05263,1.05264,1.05241,1.05245,-0.00018,-0.02%,105
+2022-06-28 18:01:00,1.05245,1.05254,1.05245,1.05248,3e-05,0.00%,122
+2022-06-28 18:02:00,1.05248,1.05259,1.05248,1.05258,0.0001,+0.01%,121
+2022-06-28 18:03:00,1.05258,1.05259,1.05253,1.05253,-5e-05,0.00%,42
+2022-06-28 18:04:00,1.05252,1.05259,1.05245,1.05257,4e-05,0.00%,84
+2022-06-28 18:05:00,1.05257,1.05259,1.05251,1.05256,-1e-05,0.00%,120
+2022-06-28 18:06:00,1.05257,1.05259,1.0525,1.05251,-5e-05,0.00%,168
+2022-06-28 18:07:00,1.05252,1.05255,1.05247,1.05254,3e-05,0.00%,119
+2022-06-28 18:08:00,1.05254,1.05261,1.05254,1.0526,6e-05,+0.01%,119
+2022-06-28 18:09:00,1.0526,1.05267,1.05256,1.05267,7e-05,+0.01%,86
+2022-06-28 18:10:00,1.05267,1.05267,1.0526,1.05262,-5e-05,0.00%,121
+2022-06-28 18:11:00,1.05261,1.05262,1.05252,1.05258,-4e-05,0.00%,52
+2022-06-28 18:12:00,1.05259,1.05266,1.05259,1.05264,6e-05,+0.01%,63
+2022-06-28 18:13:00,1.05264,1.05266,1.05264,1.05265,1e-05,0.00%,42
+2022-06-28 18:14:00,1.05265,1.05265,1.05258,1.05259,-6e-05,-0.01%,77
+2022-06-28 18:15:00,1.05259,1.0526,1.05251,1.05257,-2e-05,0.00%,102
+2022-06-28 18:16:00,1.05257,1.0526,1.05256,1.05258,1e-05,0.00%,49
+2022-06-28 18:17:00,1.05259,1.0526,1.05251,1.05259,1e-05,0.00%,58
+2022-06-28 18:18:00,1.0526,1.05261,1.05254,1.05258,-1e-05,0.00%,41
+2022-06-28 18:19:00,1.05259,1.0526,1.05253,1.05255,-3e-05,0.00%,57
+2022-06-28 18:20:00,1.05255,1.05255,1.05251,1.05253,-2e-05,0.00%,62
+2022-06-28 18:21:00,1.05254,1.05258,1.05249,1.05253,0.0,0.00%,94
+2022-06-28 18:22:00,1.05253,1.05255,1.05247,1.05255,2e-05,0.00%,99
+2022-06-28 18:23:00,1.05255,1.05257,1.05254,1.05255,0.0,0.00%,79
+2022-06-28 18:24:00,1.05255,1.05257,1.05242,1.05243,-0.00012,-0.01%,93
+2022-06-28 18:25:00,1.05243,1.05243,1.05235,1.05241,-2e-05,0.00%,74
+2022-06-28 18:26:00,1.05241,1.05245,1.05238,1.0524,-1e-05,0.00%,74
+2022-06-28 18:27:00,1.0524,1.05246,1.05239,1.05239,-1e-05,0.00%,53
+2022-06-28 18:28:00,1.05239,1.05239,1.05223,1.05225,-0.00014,-0.01%,110
+2022-06-28 18:29:00,1.05226,1.05227,1.05215,1.05217,-8e-05,-0.01%,85
+2022-06-28 18:30:00,1.05217,1.05219,1.05212,1.05214,-3e-05,0.00%,89
+2022-06-28 18:31:00,1.05214,1.05215,1.05213,1.05215,1e-05,0.00%,21
+2022-06-28 18:32:00,1.05215,1.05219,1.05213,1.05214,-1e-05,0.00%,57
+2022-06-28 18:33:00,1.05213,1.05217,1.05206,1.05207,-7e-05,-0.01%,88
+2022-06-28 18:34:00,1.05207,1.05208,1.05199,1.05203,-4e-05,0.00%,53
+2022-06-28 18:35:00,1.05203,1.0521,1.05203,1.05205,2e-05,0.00%,74
+2022-06-28 18:36:00,1.05206,1.05217,1.05206,1.05215,0.0001,+0.01%,54
+2022-06-28 18:37:00,1.05216,1.05217,1.05212,1.05213,-2e-05,0.00%,33
+2022-06-28 18:38:00,1.05213,1.05216,1.05212,1.05215,2e-05,0.00%,40
+2022-06-28 18:39:00,1.05215,1.05234,1.05215,1.05224,9e-05,+0.01%,113
+2022-06-28 18:40:00,1.05224,1.05228,1.05222,1.05224,0.0,0.00%,56
+2022-06-28 18:41:00,1.05223,1.05234,1.05223,1.05234,0.0001,+0.01%,61
+2022-06-28 18:42:00,1.05234,1.05239,1.05232,1.05232,-2e-05,0.00%,52
+2022-06-28 18:43:00,1.05232,1.05239,1.05232,1.05237,5e-05,0.00%,43
+2022-06-28 18:44:00,1.05238,1.05239,1.05233,1.05237,0.0,0.00%,59
+2022-06-28 18:45:00,1.05237,1.05239,1.0523,1.05231,-6e-05,-0.01%,109
+2022-06-28 18:46:00,1.05231,1.05238,1.0523,1.05235,4e-05,0.00%,127
+2022-06-28 18:47:00,1.05235,1.05238,1.05233,1.05233,-2e-05,0.00%,52
+2022-06-28 18:48:00,1.05234,1.05234,1.05223,1.05226,-7e-05,-0.01%,45
+2022-06-28 18:49:00,1.05227,1.05228,1.05222,1.05223,-3e-05,0.00%,50
+2022-06-28 18:50:00,1.05223,1.05224,1.05219,1.05223,0.0,0.00%,88
+2022-06-28 18:51:00,1.05224,1.05225,1.05221,1.05222,-1e-05,0.00%,41
+2022-06-28 18:52:00,1.05223,1.05223,1.05212,1.05214,-8e-05,-0.01%,79
+2022-06-28 18:53:00,1.05215,1.05222,1.05215,1.05222,8e-05,+0.01%,47
+2022-06-28 18:54:00,1.05223,1.05225,1.05218,1.05222,0.0,0.00%,55
+2022-06-28 18:55:00,1.05221,1.05227,1.05221,1.05224,2e-05,0.00%,73
+2022-06-28 18:56:00,1.05225,1.05225,1.05222,1.05224,0.0,0.00%,32
+2022-06-28 18:57:00,1.05225,1.05231,1.05225,1.05228,4e-05,0.00%,138
+2022-06-28 18:58:00,1.05228,1.05231,1.05226,1.05229,1e-05,0.00%,106
+2022-06-28 18:59:00,1.05229,1.0523,1.05215,1.05219,-0.0001,-0.01%,78
+2022-06-28 19:00:00,1.05219,1.05227,1.05204,1.05226,7e-05,+0.01%,148
+2022-06-28 19:01:00,1.05226,1.05247,1.05226,1.05247,0.00021,+0.02%,178
+2022-06-28 19:02:00,1.05246,1.05251,1.05238,1.05239,-8e-05,-0.01%,211
+2022-06-28 19:03:00,1.05239,1.05262,1.05238,1.05259,0.0002,+0.02%,218
+2022-06-28 19:04:00,1.05259,1.0526,1.0525,1.05255,-4e-05,0.00%,207
+2022-06-28 19:05:00,1.05256,1.05261,1.05249,1.05253,-2e-05,0.00%,117
+2022-06-28 19:06:00,1.05251,1.05253,1.05238,1.05253,0.0,0.00%,85
+2022-06-28 19:07:00,1.05254,1.05266,1.05253,1.05266,0.00013,+0.01%,136
+2022-06-28 19:08:00,1.05266,1.05277,1.05264,1.05266,0.0,0.00%,172
+2022-06-28 19:09:00,1.05266,1.05271,1.05259,1.0526,-6e-05,-0.01%,155
+2022-06-28 19:10:00,1.0526,1.05271,1.05259,1.05269,9e-05,+0.01%,108
+2022-06-28 19:11:00,1.05268,1.05275,1.05267,1.05272,3e-05,0.00%,121
+2022-06-28 19:12:00,1.05272,1.05277,1.05259,1.05264,-8e-05,-0.01%,131
+2022-06-28 19:13:00,1.05265,1.05281,1.05265,1.0528,0.00016,+0.02%,153
+2022-06-28 19:14:00,1.0528,1.05281,1.05264,1.05276,-4e-05,0.00%,112
+2022-06-28 19:15:00,1.05276,1.05284,1.05271,1.05284,8e-05,+0.01%,170
+2022-06-28 19:16:00,1.05283,1.053,1.05277,1.05295,0.00011,+0.01%,162
+2022-06-28 19:17:00,1.05296,1.05301,1.05296,1.05297,2e-05,0.00%,115
+2022-06-28 19:18:00,1.05298,1.05299,1.05289,1.05296,-1e-05,0.00%,128
+2022-06-28 19:19:00,1.05297,1.05301,1.05295,1.05295,-1e-05,0.00%,124
+2022-06-28 19:20:00,1.05295,1.053,1.05293,1.05297,2e-05,0.00%,143
+2022-06-28 19:21:00,1.05296,1.05297,1.05279,1.05279,-0.00018,-0.02%,149
+2022-06-28 19:22:00,1.0528,1.05282,1.05265,1.05269,-0.0001,-0.01%,109
+2022-06-28 19:23:00,1.05268,1.05272,1.05266,1.05269,0.0,0.00%,204
+2022-06-28 19:24:00,1.05269,1.05276,1.05267,1.05275,6e-05,+0.01%,150
+2022-06-28 19:25:00,1.05275,1.05292,1.05274,1.05292,0.00017,+0.02%,140
+2022-06-28 19:26:00,1.05292,1.05292,1.05278,1.05288,-4e-05,0.00%,133
+2022-06-28 19:27:00,1.05288,1.05297,1.05279,1.0528,-8e-05,-0.01%,140
+2022-06-28 19:28:00,1.05281,1.05309,1.05281,1.05309,0.00029,+0.03%,103
+2022-06-28 19:29:00,1.0531,1.0531,1.05295,1.05295,-0.00014,-0.01%,104
+2022-06-28 19:30:00,1.05296,1.05298,1.05295,1.05297,2e-05,0.00%,76
+2022-06-28 19:31:00,1.05297,1.05298,1.05295,1.05297,0.0,0.00%,64
+2022-06-28 19:32:00,1.05297,1.05299,1.05289,1.05294,-3e-05,0.00%,107
+2022-06-28 19:33:00,1.05292,1.05295,1.05275,1.05287,-7e-05,-0.01%,132
+2022-06-28 19:34:00,1.05287,1.05291,1.05283,1.05286,-1e-05,0.00%,118
+2022-06-28 19:35:00,1.05286,1.05295,1.05282,1.05283,-3e-05,0.00%,103
+2022-06-28 19:36:00,1.05283,1.05287,1.05276,1.05279,-4e-05,0.00%,134
+2022-06-28 19:37:00,1.05278,1.05281,1.0527,1.0527,-9e-05,-0.01%,95
+2022-06-28 19:38:00,1.05269,1.05273,1.05266,1.05271,1e-05,0.00%,130
+2022-06-28 19:39:00,1.05271,1.05274,1.05241,1.05241,-0.0003,-0.03%,188
+2022-06-28 19:40:00,1.05242,1.05258,1.05239,1.0525,9e-05,+0.01%,200
+2022-06-28 19:41:00,1.0525,1.0526,1.05247,1.05258,8e-05,+0.01%,134
+2022-06-28 19:42:00,1.05258,1.05261,1.05236,1.05243,-0.00015,-0.01%,197
+2022-06-28 19:43:00,1.05244,1.05244,1.05226,1.05229,-0.00014,-0.01%,156
+2022-06-28 19:44:00,1.05229,1.05232,1.0521,1.0521,-0.00019,-0.02%,147
+2022-06-28 19:45:00,1.05211,1.05221,1.05211,1.05218,8e-05,+0.01%,188
+2022-06-28 19:46:00,1.05218,1.05227,1.05217,1.05225,7e-05,+0.01%,123
+2022-06-28 19:47:00,1.05226,1.05236,1.05225,1.05228,3e-05,0.00%,119
+2022-06-28 19:48:00,1.05228,1.05233,1.05226,1.05229,1e-05,0.00%,91
+2022-06-28 19:49:00,1.05229,1.05229,1.05225,1.05229,0.0,0.00%,118
+2022-06-28 19:50:00,1.05228,1.05234,1.05224,1.05228,-1e-05,0.00%,150
+2022-06-28 19:51:00,1.05229,1.0524,1.05228,1.05237,9e-05,+0.01%,121
+2022-06-28 19:52:00,1.05238,1.0524,1.0523,1.0523,-7e-05,-0.01%,175
+2022-06-28 19:53:00,1.0523,1.0523,1.05207,1.0521,-0.0002,-0.02%,199
+2022-06-28 19:54:00,1.05211,1.05211,1.05188,1.05201,-9e-05,-0.01%,315
+2022-06-28 19:55:00,1.05201,1.05221,1.05194,1.05199,-2e-05,0.00%,309
+2022-06-28 19:56:00,1.052,1.05207,1.05193,1.05194,-5e-05,0.00%,148
+2022-06-28 19:57:00,1.05193,1.05202,1.05192,1.052,6e-05,+0.01%,166
+2022-06-28 19:58:00,1.05199,1.05206,1.05198,1.05206,6e-05,+0.01%,158
+2022-06-28 19:59:00,1.05205,1.0521,1.05203,1.05208,2e-05,0.00%,99
+2022-06-28 20:00:00,1.05208,1.0521,1.05178,1.0518,-0.00028,-0.03%,248
+2022-06-28 20:01:00,1.05181,1.05187,1.05172,1.0518,0.0,0.00%,214
+2022-06-28 20:02:00,1.05181,1.05194,1.05175,1.05191,0.00011,+0.01%,204
+2022-06-28 20:03:00,1.05191,1.05195,1.05181,1.05187,-4e-05,0.00%,163
+2022-06-28 20:04:00,1.05188,1.05224,1.05188,1.05222,0.00035,+0.03%,206
+2022-06-28 20:05:00,1.05222,1.05227,1.05215,1.05218,-4e-05,0.00%,227
+2022-06-28 20:06:00,1.05218,1.05222,1.05213,1.05222,4e-05,0.00%,145
+2022-06-28 20:07:00,1.0522,1.05231,1.05213,1.05231,9e-05,+0.01%,205
+2022-06-28 20:08:00,1.05229,1.0525,1.05227,1.05249,0.00018,+0.02%,139
+2022-06-28 20:09:00,1.05249,1.05261,1.05248,1.05255,6e-05,+0.01%,172
+2022-06-28 20:10:00,1.05255,1.05265,1.05253,1.05253,-2e-05,0.00%,185
+2022-06-28 20:11:00,1.05253,1.05255,1.05246,1.05249,-4e-05,0.00%,109
+2022-06-28 20:12:00,1.05249,1.05252,1.05226,1.05236,-0.00013,-0.01%,198
+2022-06-28 20:13:00,1.05236,1.05244,1.05231,1.05243,7e-05,+0.01%,165
+2022-06-28 20:14:00,1.05243,1.05256,1.05237,1.05254,0.00011,+0.01%,171
+2022-06-28 20:15:00,1.05254,1.05258,1.05247,1.05258,4e-05,0.00%,145
+2022-06-28 20:16:00,1.05258,1.05264,1.05253,1.05261,3e-05,0.00%,129
+2022-06-28 20:17:00,1.05261,1.0527,1.0526,1.05269,8e-05,+0.01%,115
+2022-06-28 20:18:00,1.0527,1.05275,1.05264,1.05268,-1e-05,0.00%,129
+2022-06-28 20:19:00,1.05267,1.05271,1.05263,1.05265,-3e-05,0.00%,122
+2022-06-28 20:20:00,1.05265,1.05269,1.05263,1.05263,-2e-05,0.00%,119
+2022-06-28 20:21:00,1.05263,1.05269,1.05259,1.05268,5e-05,0.00%,86
+2022-06-28 20:22:00,1.05269,1.05273,1.05264,1.05264,-4e-05,0.00%,138
+2022-06-28 20:23:00,1.05264,1.05264,1.05246,1.05251,-0.00013,-0.01%,177
+2022-06-28 20:24:00,1.05251,1.05255,1.05247,1.05247,-4e-05,0.00%,158
+2022-06-28 20:25:00,1.05248,1.05252,1.05245,1.05252,5e-05,0.00%,121
+2022-06-28 20:26:00,1.05251,1.05271,1.05249,1.05269,0.00017,+0.02%,119
+2022-06-28 20:27:00,1.05268,1.05273,1.05263,1.05263,-6e-05,-0.01%,161
+2022-06-28 20:28:00,1.05262,1.0527,1.05261,1.05266,3e-05,0.00%,161
+2022-06-28 20:29:00,1.05267,1.05274,1.05267,1.05273,7e-05,+0.01%,97
+2022-06-28 20:30:00,1.05272,1.05316,1.0527,1.05307,0.00034,+0.03%,239
+2022-06-28 20:31:00,1.05307,1.05307,1.05266,1.05267,-0.0004,-0.04%,274
+2022-06-28 20:32:00,1.05267,1.05268,1.05255,1.05258,-9e-05,-0.01%,220
+2022-06-28 20:33:00,1.05258,1.05261,1.05248,1.05248,-0.0001,-0.01%,160
+2022-06-28 20:34:00,1.05247,1.05262,1.05244,1.05262,0.00014,+0.01%,217
+2022-06-28 20:35:00,1.05263,1.05271,1.05261,1.0527,8e-05,+0.01%,162
+2022-06-28 20:36:00,1.0527,1.05284,1.05265,1.05278,8e-05,+0.01%,195
+2022-06-28 20:37:00,1.05278,1.05286,1.05275,1.05285,7e-05,+0.01%,159
+2022-06-28 20:38:00,1.05285,1.05289,1.0528,1.05289,4e-05,0.00%,135
+2022-06-28 20:39:00,1.05289,1.05301,1.05289,1.05299,0.0001,+0.01%,215
+2022-06-28 20:40:00,1.053,1.05323,1.053,1.05308,9e-05,+0.01%,206
+2022-06-28 20:41:00,1.05308,1.05316,1.05296,1.05315,7e-05,+0.01%,150
+2022-06-28 20:42:00,1.05315,1.05315,1.05294,1.05297,-0.00018,-0.02%,184
+2022-06-28 20:43:00,1.05298,1.05303,1.05282,1.05285,-0.00012,-0.01%,234
+2022-06-28 20:44:00,1.05285,1.05296,1.05283,1.05293,8e-05,+0.01%,220
+2022-06-28 20:45:00,1.05293,1.05301,1.0529,1.05299,6e-05,+0.01%,153
+2022-06-28 20:46:00,1.05298,1.05301,1.05287,1.05294,-5e-05,0.00%,212
+2022-06-28 20:47:00,1.05293,1.05298,1.0529,1.05298,4e-05,0.00%,187
+2022-06-28 20:48:00,1.05298,1.05298,1.05287,1.0529,-8e-05,-0.01%,178
+2022-06-28 20:49:00,1.05288,1.05295,1.05286,1.05295,5e-05,0.00%,184
+2022-06-28 20:50:00,1.05295,1.05306,1.05295,1.05296,1e-05,0.00%,161
+2022-06-28 20:51:00,1.05295,1.05301,1.05286,1.053,4e-05,0.00%,180
+2022-06-28 20:52:00,1.05299,1.05316,1.05299,1.05308,8e-05,+0.01%,195
+2022-06-28 20:53:00,1.05308,1.0531,1.05305,1.05306,-2e-05,0.00%,127
+2022-06-28 20:54:00,1.05305,1.05319,1.053,1.05308,2e-05,0.00%,178
+2022-06-28 20:55:00,1.05307,1.05307,1.05292,1.05304,-4e-05,0.00%,163
+2022-06-28 20:56:00,1.05305,1.05308,1.05302,1.05307,3e-05,0.00%,131
+2022-06-28 20:57:00,1.05307,1.05308,1.05295,1.05299,-8e-05,-0.01%,145
+2022-06-28 20:58:00,1.05299,1.053,1.05281,1.05297,-2e-05,0.00%,160
+2022-06-28 20:59:00,1.05297,1.05303,1.0529,1.05295,-2e-05,0.00%,133
+2022-06-28 21:00:00,1.05295,1.05302,1.05293,1.05295,0.0,0.00%,140
+2022-06-28 21:01:00,1.05296,1.05306,1.05291,1.05306,0.00011,+0.01%,146
+2022-06-28 21:02:00,1.05306,1.05324,1.05305,1.05322,0.00016,+0.02%,230
+2022-06-28 21:03:00,1.05322,1.05325,1.0531,1.05322,0.0,0.00%,257
+2022-06-28 21:04:00,1.05322,1.05331,1.05319,1.05331,9e-05,+0.01%,168
+2022-06-28 21:05:00,1.05331,1.05333,1.05321,1.05328,-3e-05,0.00%,138
+2022-06-28 21:06:00,1.05328,1.05329,1.05313,1.05328,0.0,0.00%,188
+2022-06-28 21:07:00,1.05326,1.0534,1.05324,1.05339,0.00011,+0.01%,131
+2022-06-28 21:08:00,1.0534,1.05349,1.0534,1.05346,7e-05,+0.01%,160
+2022-06-28 21:09:00,1.05346,1.05346,1.05328,1.05331,-0.00015,-0.01%,177
+2022-06-28 21:10:00,1.05331,1.05331,1.05325,1.05327,-4e-05,0.00%,126
+2022-06-28 21:11:00,1.05326,1.05326,1.05309,1.05311,-0.00016,-0.02%,150
+2022-06-28 21:12:00,1.05312,1.0532,1.05304,1.0532,9e-05,+0.01%,121
+2022-06-28 21:13:00,1.0532,1.05324,1.05311,1.05313,-7e-05,-0.01%,197
+2022-06-28 21:14:00,1.05313,1.05314,1.05307,1.05312,-1e-05,0.00%,137
+2022-06-28 21:15:00,1.05311,1.05323,1.05311,1.05316,4e-05,0.00%,152
+2022-06-28 21:16:00,1.05316,1.05316,1.05302,1.05305,-0.00011,-0.01%,165
+2022-06-28 21:17:00,1.05305,1.05307,1.05297,1.05299,-6e-05,-0.01%,127
+2022-06-28 21:18:00,1.05299,1.05301,1.05293,1.05295,-4e-05,0.00%,101
+2022-06-28 21:19:00,1.05295,1.05296,1.05287,1.05291,-4e-05,0.00%,95
+2022-06-28 21:20:00,1.0529,1.05293,1.05287,1.05292,1e-05,0.00%,108
+2022-06-28 21:21:00,1.05292,1.05295,1.05285,1.05294,2e-05,0.00%,103
+2022-06-28 21:22:00,1.05294,1.05301,1.05294,1.05301,7e-05,+0.01%,115
+2022-06-28 21:23:00,1.053,1.05303,1.05296,1.05303,2e-05,0.00%,121
+2022-06-28 21:24:00,1.05303,1.05316,1.05299,1.05316,0.00013,+0.01%,76
+2022-06-28 21:25:00,1.05315,1.05316,1.05306,1.0531,-6e-05,-0.01%,72
+2022-06-28 21:26:00,1.05309,1.05321,1.05305,1.05318,8e-05,+0.01%,134
+2022-06-28 21:27:00,1.05318,1.05321,1.05315,1.05318,0.0,0.00%,137
+2022-06-28 21:28:00,1.05318,1.05323,1.05314,1.05323,5e-05,0.00%,135
+2022-06-28 21:29:00,1.05322,1.05326,1.05316,1.05326,3e-05,0.00%,104
+2022-06-28 21:30:00,1.05326,1.05351,1.05326,1.05351,0.00025,+0.02%,169
+2022-06-28 21:31:00,1.05351,1.05353,1.05337,1.05338,-0.00013,-0.01%,160
+2022-06-28 21:32:00,1.05339,1.05349,1.05337,1.05339,1e-05,0.00%,148
+2022-06-28 21:33:00,1.05338,1.0535,1.05335,1.05349,0.0001,+0.01%,168
+2022-06-28 21:34:00,1.05349,1.05351,1.05343,1.05346,-3e-05,0.00%,184
+2022-06-28 21:35:00,1.05347,1.05351,1.05336,1.05338,-8e-05,-0.01%,181
+2022-06-28 21:36:00,1.05338,1.05338,1.05324,1.05324,-0.00014,-0.01%,127
+2022-06-28 21:37:00,1.05325,1.05325,1.05304,1.05307,-0.00017,-0.02%,185
+2022-06-28 21:38:00,1.05308,1.05308,1.05299,1.05304,-3e-05,0.00%,120
+2022-06-28 21:39:00,1.05303,1.05303,1.05299,1.05302,-2e-05,0.00%,96
+2022-06-28 21:40:00,1.05301,1.05315,1.053,1.05307,5e-05,0.00%,135
+2022-06-28 21:41:00,1.05307,1.05316,1.05307,1.05316,9e-05,+0.01%,177
+2022-06-28 21:42:00,1.05316,1.05319,1.05306,1.05306,-0.0001,-0.01%,157
+2022-06-28 21:43:00,1.05306,1.05309,1.05305,1.05306,0.0,0.00%,143
+2022-06-28 21:44:00,1.05306,1.05306,1.053,1.05303,-3e-05,0.00%,125
+2022-06-28 21:45:00,1.05303,1.05309,1.053,1.05306,3e-05,0.00%,153
+2022-06-28 21:46:00,1.05307,1.05307,1.05292,1.05292,-0.00014,-0.01%,123
+2022-06-28 21:47:00,1.05293,1.05298,1.05283,1.05283,-9e-05,-0.01%,162
+2022-06-28 21:48:00,1.05283,1.05286,1.05279,1.05286,3e-05,0.00%,80
+2022-06-28 21:49:00,1.05286,1.05288,1.05281,1.05285,-1e-05,0.00%,151
+2022-06-28 21:50:00,1.05285,1.05296,1.05285,1.05292,7e-05,+0.01%,136
+2022-06-28 21:51:00,1.05292,1.05294,1.05287,1.0529,-2e-05,0.00%,123
+2022-06-28 21:52:00,1.0529,1.05295,1.0529,1.0529,0.0,0.00%,143
+2022-06-28 21:53:00,1.0529,1.0529,1.05285,1.05287,-3e-05,0.00%,59
+2022-06-28 21:54:00,1.05288,1.05293,1.05286,1.05288,1e-05,0.00%,136
+2022-06-28 21:55:00,1.05289,1.05292,1.05283,1.05283,-5e-05,0.00%,137
+2022-06-28 21:56:00,1.05283,1.05291,1.05275,1.0529,7e-05,+0.01%,145
+2022-06-28 21:57:00,1.0529,1.05298,1.05284,1.05285,-5e-05,0.00%,155
+2022-06-28 21:58:00,1.05284,1.05291,1.05277,1.05291,6e-05,+0.01%,173
+2022-06-28 21:59:00,1.05291,1.05293,1.05284,1.05284,-7e-05,-0.01%,97
+2022-06-28 22:00:00,1.05283,1.05297,1.0528,1.05296,0.00012,+0.01%,130
+2022-06-28 22:01:00,1.05296,1.05297,1.05288,1.05289,-7e-05,-0.01%,187
+2022-06-28 22:02:00,1.05289,1.05294,1.05287,1.05291,2e-05,0.00%,99
+2022-06-28 22:03:00,1.05291,1.05292,1.05275,1.05277,-0.00014,-0.01%,119
+2022-06-28 22:04:00,1.05277,1.05287,1.05274,1.05287,0.0001,+0.01%,170
+2022-06-28 22:05:00,1.05287,1.05289,1.05274,1.05277,-0.0001,-0.01%,164
+2022-06-28 22:06:00,1.05278,1.0528,1.05274,1.05275,-2e-05,0.00%,122
+2022-06-28 22:07:00,1.05275,1.05278,1.05274,1.05276,1e-05,0.00%,108
+2022-06-28 22:08:00,1.05276,1.05287,1.05276,1.05284,8e-05,+0.01%,105
+2022-06-28 22:09:00,1.05284,1.05285,1.05276,1.05276,-8e-05,-0.01%,89
+2022-06-28 22:10:00,1.05277,1.05278,1.05259,1.05259,-0.00017,-0.02%,134
+2022-06-28 22:11:00,1.05259,1.05259,1.05254,1.05256,-3e-05,0.00%,184
+2022-06-28 22:12:00,1.05257,1.05257,1.05253,1.05256,0.0,0.00%,169
+2022-06-28 22:13:00,1.05255,1.05255,1.05248,1.0525,-6e-05,-0.01%,114
+2022-06-28 22:14:00,1.05251,1.05251,1.05243,1.05244,-6e-05,-0.01%,125
+2022-06-28 22:15:00,1.05245,1.0525,1.05242,1.05246,2e-05,0.00%,143
+2022-06-28 22:16:00,1.05247,1.05247,1.05242,1.05245,-1e-05,0.00%,111
+2022-06-28 22:17:00,1.05245,1.05255,1.05245,1.0525,5e-05,0.00%,119
+2022-06-28 22:18:00,1.05249,1.05255,1.05249,1.05252,2e-05,0.00%,108
+2022-06-28 22:19:00,1.05252,1.05256,1.05247,1.05252,0.0,0.00%,79
+2022-06-28 22:20:00,1.05253,1.05253,1.05248,1.05251,-1e-05,0.00%,86
+2022-06-28 22:21:00,1.05249,1.05251,1.05243,1.05247,-4e-05,0.00%,74
+2022-06-28 22:22:00,1.05247,1.05248,1.05245,1.05248,1e-05,0.00%,72
+2022-06-28 22:23:00,1.05248,1.05256,1.05247,1.05255,7e-05,+0.01%,61
+2022-06-28 22:24:00,1.05254,1.05265,1.05247,1.05265,0.0001,+0.01%,101
+2022-06-28 22:25:00,1.05266,1.05277,1.05266,1.05272,7e-05,+0.01%,126
+2022-06-28 22:26:00,1.05271,1.05274,1.05268,1.05272,0.0,0.00%,117
+2022-06-28 22:27:00,1.05273,1.05279,1.05272,1.05274,2e-05,0.00%,96
+2022-06-28 22:28:00,1.05275,1.0528,1.05271,1.05279,5e-05,0.00%,124
+2022-06-28 22:29:00,1.05279,1.05281,1.05271,1.05271,-8e-05,-0.01%,79
+2022-06-28 22:30:00,1.05271,1.05272,1.05261,1.0527,-1e-05,0.00%,136
+2022-06-28 22:31:00,1.0527,1.05275,1.05267,1.0527,0.0,0.00%,139
+2022-06-28 22:32:00,1.05271,1.05274,1.05269,1.0527,0.0,0.00%,121
+2022-06-28 22:33:00,1.0527,1.05271,1.0526,1.05263,-7e-05,-0.01%,136
+2022-06-28 22:34:00,1.05264,1.05269,1.05263,1.05267,4e-05,0.00%,78
+2022-06-28 22:35:00,1.05266,1.05271,1.05264,1.05267,0.0,0.00%,85
+2022-06-28 22:36:00,1.05266,1.05267,1.05256,1.05265,-2e-05,0.00%,147
+2022-06-28 22:37:00,1.05265,1.05277,1.05264,1.05276,0.00011,+0.01%,131
+2022-06-28 22:38:00,1.05276,1.05279,1.05272,1.05279,3e-05,0.00%,97
+2022-06-28 22:39:00,1.05279,1.0528,1.05276,1.05279,0.0,0.00%,106
+2022-06-28 22:40:00,1.05279,1.05281,1.05276,1.05277,-2e-05,0.00%,87
+2022-06-28 22:41:00,1.05277,1.05295,1.05274,1.05294,0.00017,+0.02%,123
+2022-06-28 22:42:00,1.05295,1.05302,1.05295,1.05299,5e-05,0.00%,98
+2022-06-28 22:43:00,1.05299,1.05299,1.05293,1.05298,-1e-05,0.00%,77
+2022-06-28 22:44:00,1.05298,1.05298,1.05295,1.05296,-2e-05,0.00%,78
+2022-06-28 22:45:00,1.05297,1.05297,1.05291,1.05295,-1e-05,0.00%,101
+2022-06-28 22:46:00,1.05296,1.05308,1.05295,1.05303,8e-05,+0.01%,140
+2022-06-28 22:47:00,1.05302,1.05305,1.05296,1.05305,2e-05,0.00%,145
+2022-06-28 22:48:00,1.05305,1.05306,1.05301,1.05305,0.0,0.00%,62
+2022-06-28 22:49:00,1.05305,1.05306,1.05297,1.05298,-7e-05,-0.01%,109
+2022-06-28 22:50:00,1.05298,1.05301,1.05295,1.05297,-1e-05,0.00%,97
+2022-06-28 22:51:00,1.05297,1.05298,1.05292,1.05294,-3e-05,0.00%,85
+2022-06-28 22:52:00,1.05292,1.05293,1.05284,1.05286,-8e-05,-0.01%,119
+2022-06-28 22:53:00,1.05286,1.05296,1.05286,1.05292,6e-05,+0.01%,83
+2022-06-28 22:54:00,1.05291,1.05299,1.05288,1.05299,7e-05,+0.01%,111
+2022-06-28 22:55:00,1.053,1.05303,1.05298,1.05299,0.0,0.00%,121
+2022-06-28 22:56:00,1.05299,1.05307,1.05299,1.05301,2e-05,0.00%,122
+2022-06-28 22:57:00,1.05301,1.05308,1.05299,1.05308,7e-05,+0.01%,70
+2022-06-28 22:58:00,1.05307,1.05308,1.05297,1.05301,-7e-05,-0.01%,116
+2022-06-28 22:59:00,1.05301,1.05301,1.05296,1.05296,-5e-05,0.00%,91
+2022-06-28 23:00:00,1.05295,1.05303,1.05295,1.05299,3e-05,0.00%,106
+2022-06-28 23:01:00,1.05299,1.05299,1.05286,1.05287,-0.00012,-0.01%,134
+2022-06-28 23:02:00,1.05287,1.05289,1.05285,1.05287,0.0,0.00%,89
+2022-06-28 23:03:00,1.05287,1.05288,1.05282,1.05288,1e-05,0.00%,111
+2022-06-28 23:04:00,1.05288,1.05289,1.05287,1.05288,0.0,0.00%,69
+2022-06-28 23:05:00,1.05287,1.05297,1.05286,1.05297,9e-05,+0.01%,67
+2022-06-28 23:06:00,1.05297,1.05298,1.05294,1.05294,-3e-05,0.00%,51
+2022-06-28 23:07:00,1.05295,1.05301,1.05292,1.05299,5e-05,0.00%,102
+2022-06-28 23:08:00,1.053,1.05316,1.05299,1.05316,0.00017,+0.02%,106
+2022-06-28 23:09:00,1.05315,1.05321,1.05313,1.05315,-1e-05,0.00%,123
+2022-06-28 23:10:00,1.05315,1.0532,1.05314,1.05314,-1e-05,0.00%,101
+2022-06-28 23:11:00,1.05313,1.05314,1.05307,1.05313,-1e-05,0.00%,82
+2022-06-28 23:12:00,1.05313,1.05318,1.053,1.05301,-0.00012,-0.01%,104
+2022-06-28 23:13:00,1.053,1.05301,1.05292,1.05295,-6e-05,-0.01%,104
+2022-06-28 23:14:00,1.05295,1.05296,1.05282,1.05289,-6e-05,-0.01%,91
+2022-06-28 23:15:00,1.05289,1.05292,1.05283,1.05286,-3e-05,0.00%,93
+2022-06-28 23:16:00,1.05287,1.05292,1.05287,1.05291,5e-05,0.00%,94
+2022-06-28 23:17:00,1.05291,1.05294,1.05288,1.05291,0.0,0.00%,110
+2022-06-28 23:18:00,1.05291,1.05295,1.05289,1.05294,3e-05,0.00%,73
+2022-06-28 23:19:00,1.05294,1.05308,1.05292,1.05307,0.00013,+0.01%,118
+2022-06-28 23:20:00,1.05307,1.05312,1.05307,1.05312,5e-05,0.00%,88
+2022-06-28 23:21:00,1.05311,1.05314,1.05308,1.05313,1e-05,0.00%,67
+2022-06-28 23:22:00,1.05313,1.05314,1.05304,1.05312,-1e-05,0.00%,110
+2022-06-28 23:23:00,1.05313,1.05313,1.05304,1.05307,-5e-05,0.00%,99
+2022-06-28 23:24:00,1.05306,1.05308,1.053,1.05306,-1e-05,0.00%,55
+2022-06-28 23:25:00,1.05306,1.05307,1.05295,1.05298,-8e-05,-0.01%,105
+2022-06-28 23:26:00,1.05297,1.05303,1.05293,1.05295,-3e-05,0.00%,85
+2022-06-28 23:27:00,1.05295,1.05296,1.05282,1.05283,-0.00012,-0.01%,128
+2022-06-28 23:28:00,1.05284,1.05285,1.0527,1.05275,-8e-05,-0.01%,102
+2022-06-28 23:29:00,1.05276,1.05282,1.05275,1.0528,5e-05,0.00%,133
+2022-06-28 23:30:00,1.0528,1.05282,1.05184,1.05185,-0.00095,-0.09%,379
+2022-06-28 23:31:00,1.05184,1.05185,1.05084,1.05084,-0.00101,-0.10%,492
+2022-06-28 23:32:00,1.05084,1.05118,1.05055,1.05118,0.00034,+0.03%,555
+2022-06-28 23:33:00,1.05118,1.05166,1.05118,1.05166,0.00048,+0.05%,342
+2022-06-28 23:34:00,1.05166,1.05191,1.05151,1.05156,-0.0001,-0.01%,357
+2022-06-28 23:35:00,1.05155,1.05161,1.05096,1.05101,-0.00055,-0.05%,415
+2022-06-28 23:36:00,1.05101,1.05141,1.05101,1.0514,0.00039,+0.04%,268
+2022-06-28 23:37:00,1.0514,1.05141,1.05118,1.0512,-0.0002,-0.02%,177
+2022-06-28 23:38:00,1.0512,1.05128,1.05102,1.05108,-0.00012,-0.01%,200
+2022-06-28 23:39:00,1.05109,1.05121,1.0508,1.05087,-0.00021,-0.02%,271
+2022-06-28 23:40:00,1.05087,1.05095,1.05084,1.05095,8e-05,+0.01%,196
+2022-06-28 23:41:00,1.05095,1.05108,1.05086,1.05092,-3e-05,0.00%,192
+2022-06-28 23:42:00,1.05092,1.05099,1.05078,1.05093,1e-05,0.00%,208
+2022-06-28 23:43:00,1.05092,1.0511,1.05088,1.0511,0.00017,+0.02%,203
+2022-06-28 23:44:00,1.05111,1.05127,1.05111,1.05119,9e-05,+0.01%,181
+2022-06-28 23:45:00,1.0512,1.05139,1.05118,1.05128,9e-05,+0.01%,198
+2022-06-28 23:46:00,1.05127,1.05131,1.05097,1.05097,-0.00031,-0.03%,249
+2022-06-28 23:47:00,1.05097,1.05101,1.0508,1.05099,2e-05,0.00%,216
+2022-06-28 23:48:00,1.05098,1.05098,1.05087,1.05091,-8e-05,-0.01%,181
+2022-06-28 23:49:00,1.05091,1.05094,1.05058,1.05058,-0.00033,-0.03%,245
+2022-06-28 23:50:00,1.05056,1.05056,1.05008,1.05051,-7e-05,-0.01%,347
+2022-06-28 23:51:00,1.05051,1.05081,1.05046,1.05081,0.0003,+0.03%,226
+2022-06-28 23:52:00,1.0508,1.05081,1.0506,1.05065,-0.00016,-0.02%,267
+2022-06-28 23:53:00,1.05065,1.05069,1.05047,1.05062,-3e-05,0.00%,228
+2022-06-28 23:54:00,1.05062,1.05063,1.05044,1.05053,-9e-05,-0.01%,174
+2022-06-28 23:55:00,1.05053,1.05075,1.05053,1.05065,0.00012,+0.01%,169
+2022-06-28 23:56:00,1.05065,1.05091,1.05059,1.05084,0.00019,+0.02%,219
+2022-06-28 23:57:00,1.05085,1.0509,1.05064,1.05064,-0.0002,-0.02%,117
+2022-06-28 23:58:00,1.05064,1.05067,1.05059,1.05064,0.0,0.00%,164
+2022-06-28 23:59:00,1.05064,1.05064,1.05043,1.05043,-0.00021,-0.02%,188
+2022-06-29 00:00:00,1.05043,1.05088,1.0504,1.05083,0.0004,+0.04%,237
+2022-06-29 00:01:00,1.05084,1.05084,1.05067,1.0507,-0.00013,-0.01%,176
+2022-06-29 00:02:00,1.0507,1.05096,1.05067,1.05094,0.00024,+0.02%,175
+2022-06-29 00:03:00,1.05093,1.05101,1.05087,1.05099,5e-05,0.00%,163
+2022-06-29 00:04:00,1.05099,1.05113,1.05095,1.05112,0.00013,+0.01%,235
+2022-06-29 00:05:00,1.05112,1.05116,1.05111,1.05114,2e-05,0.00%,144
+2022-06-29 00:06:00,1.05113,1.05113,1.05075,1.05075,-0.00039,-0.04%,198
+2022-06-29 00:07:00,1.05075,1.0508,1.05068,1.0508,5e-05,0.00%,161
+2022-06-29 00:08:00,1.05081,1.05095,1.05077,1.05094,0.00014,+0.01%,116
+2022-06-29 00:09:00,1.05095,1.05103,1.05095,1.051,6e-05,+0.01%,140
+2022-06-29 00:10:00,1.05101,1.05103,1.0508,1.0508,-0.0002,-0.02%,169
+2022-06-29 00:11:00,1.05079,1.05094,1.05079,1.05092,0.00012,+0.01%,148
+2022-06-29 00:12:00,1.05091,1.05113,1.0509,1.05104,0.00012,+0.01%,161
+2022-06-29 00:13:00,1.05103,1.05103,1.05091,1.05099,-5e-05,0.00%,152
+2022-06-29 00:14:00,1.05098,1.05101,1.0509,1.05101,2e-05,0.00%,102
+2022-06-29 00:15:00,1.05102,1.05103,1.05095,1.05096,-5e-05,0.00%,114
+2022-06-29 00:16:00,1.05096,1.05101,1.05089,1.05098,2e-05,0.00%,169
+2022-06-29 00:17:00,1.05099,1.05102,1.05093,1.05093,-5e-05,0.00%,109
+2022-06-29 00:18:00,1.05093,1.0514,1.0509,1.05138,0.00045,+0.04%,231
+2022-06-29 00:19:00,1.05139,1.05139,1.0512,1.05129,-9e-05,-0.01%,182
+2022-06-29 00:20:00,1.05127,1.0513,1.05117,1.05118,-0.00011,-0.01%,142
+2022-06-29 00:21:00,1.05119,1.05131,1.05119,1.05131,0.00013,+0.01%,168
+2022-06-29 00:22:00,1.05131,1.05136,1.05129,1.05131,0.0,0.00%,134
+2022-06-29 00:23:00,1.05131,1.05144,1.05124,1.05127,-4e-05,0.00%,182
+2022-06-29 00:24:00,1.05127,1.05127,1.05122,1.05125,-2e-05,0.00%,77
+2022-06-29 00:25:00,1.05125,1.0513,1.0511,1.0511,-0.00015,-0.01%,139
+2022-06-29 00:26:00,1.05109,1.05114,1.05097,1.05114,4e-05,0.00%,172
+2022-06-29 00:27:00,1.05115,1.0513,1.05108,1.05126,0.00012,+0.01%,137
+2022-06-29 00:28:00,1.05126,1.05129,1.05119,1.05124,-2e-05,0.00%,130
+2022-06-29 00:29:00,1.05125,1.05125,1.05111,1.05119,-5e-05,0.00%,156
+2022-06-29 00:30:00,1.05119,1.05135,1.0511,1.05135,0.00016,+0.02%,170
+2022-06-29 00:31:00,1.05135,1.05141,1.05128,1.0514,5e-05,0.00%,171
+2022-06-29 00:32:00,1.0514,1.0514,1.05135,1.0514,0.0,0.00%,108
+2022-06-29 00:33:00,1.0514,1.05141,1.05121,1.05125,-0.00015,-0.01%,139
+2022-06-29 00:34:00,1.05126,1.05126,1.05106,1.05108,-0.00017,-0.02%,152
+2022-06-29 00:35:00,1.05107,1.05108,1.05092,1.05101,-7e-05,-0.01%,190
+2022-06-29 00:36:00,1.05102,1.05103,1.05088,1.05094,-7e-05,-0.01%,196
+2022-06-29 00:37:00,1.05094,1.05108,1.05088,1.05108,0.00014,+0.01%,150
+2022-06-29 00:38:00,1.05108,1.05113,1.0506,1.05073,-0.00035,-0.03%,248
+2022-06-29 00:39:00,1.05074,1.05084,1.05062,1.05074,1e-05,0.00%,248
+2022-06-29 00:40:00,1.05074,1.05078,1.05067,1.05068,-6e-05,-0.01%,237
+2022-06-29 00:41:00,1.05068,1.05068,1.05046,1.0505,-0.00018,-0.02%,279
+2022-06-29 00:42:00,1.0505,1.05069,1.0505,1.05069,0.00019,+0.02%,167
+2022-06-29 00:43:00,1.05069,1.05075,1.05066,1.05071,2e-05,0.00%,205
+2022-06-29 00:44:00,1.0507,1.05088,1.05069,1.05088,0.00017,+0.02%,127
+2022-06-29 00:45:00,1.05088,1.05095,1.05086,1.05093,5e-05,0.00%,146
+2022-06-29 00:46:00,1.05093,1.05096,1.05092,1.05095,2e-05,0.00%,160
+2022-06-29 00:47:00,1.05096,1.05097,1.05078,1.05078,-0.00017,-0.02%,188
+2022-06-29 00:48:00,1.05078,1.05081,1.05058,1.05058,-0.0002,-0.02%,160
+2022-06-29 00:49:00,1.05058,1.05075,1.05058,1.05074,0.00016,+0.02%,208
+2022-06-29 00:50:00,1.05075,1.05085,1.05064,1.05084,0.0001,+0.01%,168
+2022-06-29 00:51:00,1.05084,1.05084,1.05066,1.0507,-0.00014,-0.01%,159
+2022-06-29 00:52:00,1.0507,1.05076,1.05067,1.05076,6e-05,+0.01%,179
+2022-06-29 00:53:00,1.05075,1.05083,1.05068,1.05081,5e-05,0.00%,185
+2022-06-29 00:54:00,1.05081,1.05082,1.05068,1.05071,-0.0001,-0.01%,205
+2022-06-29 00:55:00,1.05071,1.0508,1.05061,1.05069,-2e-05,0.00%,192
+2022-06-29 00:56:00,1.05069,1.05069,1.05048,1.05066,-3e-05,0.00%,186
+2022-06-29 00:57:00,1.05065,1.05066,1.05054,1.05055,-0.00011,-0.01%,146
+2022-06-29 00:58:00,1.05055,1.05077,1.05055,1.05065,0.0001,+0.01%,236
+2022-06-29 00:59:00,1.05065,1.05065,1.0502,1.05021,-0.00044,-0.04%,192
+2022-06-29 01:00:00,1.05022,1.0504,1.05017,1.05017,-4e-05,0.00%,402
+2022-06-29 01:01:00,1.05017,1.05029,1.05006,1.05019,2e-05,0.00%,251
+2022-06-29 01:02:00,1.05019,1.05026,1.05007,1.05024,5e-05,0.00%,353
+2022-06-29 01:03:00,1.05024,1.05025,1.05008,1.05012,-0.00012,-0.01%,312
+2022-06-29 01:04:00,1.05012,1.05012,1.04971,1.04989,-0.00023,-0.02%,364
+2022-06-29 01:05:00,1.04989,1.04995,1.04959,1.04965,-0.00024,-0.02%,318
+2022-06-29 01:06:00,1.04965,1.04979,1.04962,1.04979,0.00014,+0.01%,253
+2022-06-29 01:07:00,1.04979,1.05012,1.04979,1.05005,0.00026,+0.02%,388
+2022-06-29 01:08:00,1.05006,1.05022,1.05006,1.05021,0.00016,+0.02%,346
+2022-06-29 01:09:00,1.05021,1.05021,1.04974,1.04975,-0.00046,-0.04%,263
+2022-06-29 01:10:00,1.04975,1.04977,1.04949,1.04949,-0.00026,-0.02%,303
+2022-06-29 01:11:00,1.04948,1.04982,1.0494,1.04982,0.00033,+0.03%,338
+2022-06-29 01:12:00,1.04981,1.04986,1.04946,1.04947,-0.00035,-0.03%,297
+2022-06-29 01:13:00,1.04947,1.04952,1.0494,1.04943,-4e-05,0.00%,228
+2022-06-29 01:14:00,1.04943,1.04949,1.04926,1.04926,-0.00017,-0.02%,241
+2022-06-29 01:15:00,1.04925,1.04933,1.04906,1.04911,-0.00015,-0.01%,322
+2022-06-29 01:16:00,1.04911,1.04913,1.04897,1.04913,2e-05,0.00%,270
+2022-06-29 01:17:00,1.04914,1.04918,1.04899,1.04912,-1e-05,0.00%,333
+2022-06-29 01:18:00,1.04912,1.04929,1.04912,1.04922,0.0001,+0.01%,197
+2022-06-29 01:19:00,1.04921,1.04939,1.04917,1.04927,5e-05,0.00%,318
+2022-06-29 01:20:00,1.04927,1.04928,1.04901,1.04906,-0.00021,-0.02%,277
+2022-06-29 01:21:00,1.04906,1.04926,1.04904,1.04907,1e-05,0.00%,229
+2022-06-29 01:22:00,1.04907,1.04951,1.04907,1.04934,0.00027,+0.03%,266
+2022-06-29 01:23:00,1.04933,1.04933,1.04906,1.04913,-0.00021,-0.02%,287
+2022-06-29 01:24:00,1.04914,1.04932,1.04899,1.04932,0.00019,+0.02%,249
+2022-06-29 01:25:00,1.04933,1.04955,1.04932,1.04945,0.00013,+0.01%,272
+2022-06-29 01:26:00,1.04944,1.04966,1.04944,1.04966,0.00021,+0.02%,268
+2022-06-29 01:27:00,1.04965,1.04968,1.04942,1.04947,-0.00019,-0.02%,319
+2022-06-29 01:28:00,1.04946,1.04958,1.04941,1.04958,0.00011,+0.01%,282
+2022-06-29 01:29:00,1.04958,1.04974,1.04946,1.04946,-0.00012,-0.01%,371
+2022-06-29 01:30:00,1.04945,1.04945,1.04897,1.04902,-0.00044,-0.04%,318
+2022-06-29 01:31:00,1.04903,1.04926,1.04903,1.04909,7e-05,+0.01%,292
+2022-06-29 01:32:00,1.04908,1.04911,1.04879,1.04888,-0.00021,-0.02%,350
+2022-06-29 01:33:00,1.04888,1.04894,1.04878,1.04878,-0.0001,-0.01%,305
+2022-06-29 01:34:00,1.04878,1.04918,1.04877,1.04915,0.00037,+0.04%,352
+2022-06-29 01:35:00,1.04915,1.04944,1.04915,1.04935,0.0002,+0.02%,479
+2022-06-29 01:36:00,1.04933,1.04934,1.04908,1.0493,-5e-05,0.00%,396
+2022-06-29 01:37:00,1.04929,1.0493,1.04909,1.04914,-0.00016,-0.02%,280
+2022-06-29 01:38:00,1.04914,1.04915,1.04898,1.04903,-0.00011,-0.01%,260
+2022-06-29 01:39:00,1.04903,1.04916,1.04899,1.04916,0.00013,+0.01%,240
+2022-06-29 01:40:00,1.04917,1.0492,1.04911,1.04911,-5e-05,0.00%,196
+2022-06-29 01:41:00,1.04911,1.04915,1.04908,1.0491,-1e-05,0.00%,190
+2022-06-29 01:42:00,1.04909,1.04919,1.04906,1.04911,1e-05,0.00%,198
+2022-06-29 01:43:00,1.04911,1.0492,1.0491,1.0491,-1e-05,0.00%,194
+2022-06-29 01:44:00,1.0491,1.04923,1.0491,1.04923,0.00013,+0.01%,177
+2022-06-29 01:45:00,1.04923,1.04924,1.04911,1.04923,0.0,0.00%,211
+2022-06-29 01:46:00,1.04923,1.04926,1.04905,1.04914,-9e-05,-0.01%,210
+2022-06-29 01:47:00,1.04915,1.04921,1.04908,1.04917,3e-05,0.00%,245
+2022-06-29 01:48:00,1.04917,1.04923,1.04908,1.04909,-8e-05,-0.01%,244
+2022-06-29 01:49:00,1.04909,1.04918,1.04893,1.04903,-6e-05,-0.01%,262
+2022-06-29 01:50:00,1.04904,1.04904,1.04871,1.04871,-0.00032,-0.03%,231
+2022-06-29 01:51:00,1.0487,1.04884,1.04859,1.04884,0.00013,+0.01%,228
+2022-06-29 01:52:00,1.04884,1.04889,1.04879,1.04883,-1e-05,0.00%,191
+2022-06-29 01:53:00,1.04883,1.04895,1.04878,1.04894,0.00011,+0.01%,202
+2022-06-29 01:54:00,1.04895,1.04925,1.04894,1.04925,0.00031,+0.03%,272
+2022-06-29 01:55:00,1.04924,1.04926,1.04908,1.04925,0.0,0.00%,226
+2022-06-29 01:56:00,1.04925,1.04931,1.04901,1.04904,-0.00021,-0.02%,337
+2022-06-29 01:57:00,1.04905,1.0492,1.04898,1.04899,-5e-05,0.00%,246
+2022-06-29 01:58:00,1.04899,1.04922,1.04896,1.04898,-1e-05,0.00%,278
+2022-06-29 01:59:00,1.04896,1.04904,1.04893,1.04893,-5e-05,0.00%,304
+2022-06-29 02:00:00,1.04892,1.05176,1.04892,1.05078,0.00185,+0.18%,1033
+2022-06-29 02:01:00,1.05079,1.05084,1.05011,1.05014,-0.00064,-0.06%,358
+2022-06-29 02:02:00,1.05014,1.05056,1.05014,1.05048,0.00034,+0.03%,243
+2022-06-29 02:03:00,1.05047,1.05118,1.05034,1.05098,0.0005,+0.05%,449
+2022-06-29 02:04:00,1.05098,1.05113,1.05065,1.05066,-0.00032,-0.03%,479
+2022-06-29 02:05:00,1.05066,1.05121,1.05057,1.0511,0.00044,+0.04%,550
+2022-06-29 02:06:00,1.05111,1.05177,1.0511,1.05171,0.00061,+0.06%,435
+2022-06-29 02:07:00,1.05172,1.05177,1.05148,1.0516,-0.00011,-0.01%,502
+2022-06-29 02:08:00,1.0516,1.05163,1.05133,1.05144,-0.00016,-0.02%,514
+2022-06-29 02:09:00,1.05144,1.05146,1.05098,1.05121,-0.00023,-0.02%,437
+2022-06-29 02:10:00,1.05121,1.05128,1.05104,1.0511,-0.00011,-0.01%,351
+2022-06-29 02:11:00,1.0511,1.05122,1.05093,1.05116,6e-05,+0.01%,338
+2022-06-29 02:12:00,1.05117,1.05137,1.05096,1.05115,-1e-05,0.00%,361
+2022-06-29 02:13:00,1.05115,1.05133,1.05073,1.05086,-0.00029,-0.03%,430
+2022-06-29 02:14:00,1.05086,1.05086,1.05057,1.05058,-0.00028,-0.03%,300
+2022-06-29 02:15:00,1.05058,1.05086,1.05058,1.05078,0.0002,+0.02%,400
+2022-06-29 02:16:00,1.05078,1.05096,1.05077,1.05092,0.00014,+0.01%,294
+2022-06-29 02:17:00,1.05092,1.05095,1.05052,1.05052,-0.0004,-0.04%,350
+2022-06-29 02:18:00,1.05052,1.05052,1.0503,1.05037,-0.00015,-0.01%,333
+2022-06-29 02:19:00,1.05037,1.05054,1.05034,1.05048,0.00011,+0.01%,289
+2022-06-29 02:20:00,1.05049,1.05075,1.0504,1.0504,-8e-05,-0.01%,351
+2022-06-29 02:21:00,1.05039,1.05042,1.05011,1.05011,-0.00029,-0.03%,326
+2022-06-29 02:22:00,1.05011,1.05022,1.05002,1.05015,4e-05,0.00%,269
+2022-06-29 02:23:00,1.05015,1.05021,1.05003,1.05015,0.0,0.00%,306
+2022-06-29 02:24:00,1.05015,1.05031,1.05011,1.05018,3e-05,0.00%,244
+2022-06-29 02:25:00,1.05018,1.05018,1.04998,1.05006,-0.00012,-0.01%,275
+2022-06-29 02:26:00,1.05006,1.05006,1.04981,1.04998,-8e-05,-0.01%,323
+2022-06-29 02:27:00,1.04998,1.0501,1.04991,1.05005,7e-05,+0.01%,312
+2022-06-29 02:28:00,1.05005,1.05025,1.04988,1.05004,-1e-05,0.00%,441
+2022-06-29 02:29:00,1.05004,1.05005,1.04981,1.04981,-0.00023,-0.02%,297
+2022-06-29 02:30:00,1.04981,1.04982,1.04942,1.04953,-0.00028,-0.03%,395
+2022-06-29 02:31:00,1.04953,1.04958,1.04945,1.04945,-8e-05,-0.01%,354
+2022-06-29 02:32:00,1.04945,1.04959,1.0493,1.04959,0.00014,+0.01%,383
+2022-06-29 02:33:00,1.04958,1.04978,1.04951,1.04968,9e-05,+0.01%,367
+2022-06-29 02:34:00,1.04967,1.04969,1.04951,1.04968,0.0,0.00%,380
+2022-06-29 02:35:00,1.04968,1.05014,1.04964,1.05008,0.0004,+0.04%,349
+2022-06-29 02:36:00,1.05008,1.05009,1.0499,1.05008,0.0,0.00%,388
+2022-06-29 02:37:00,1.05007,1.05013,1.04992,1.04995,-0.00013,-0.01%,263
+2022-06-29 02:38:00,1.04995,1.05011,1.04992,1.0501,0.00015,+0.01%,278
+2022-06-29 02:39:00,1.0501,1.05011,1.04996,1.05011,1e-05,0.00%,221
+2022-06-29 02:40:00,1.05011,1.05052,1.05006,1.05049,0.00038,+0.04%,259
+2022-06-29 02:41:00,1.05049,1.05059,1.05046,1.05053,4e-05,0.00%,263
+2022-06-29 02:42:00,1.05052,1.0507,1.05052,1.05069,0.00016,+0.02%,268
+2022-06-29 02:43:00,1.05069,1.05081,1.05063,1.05067,-2e-05,0.00%,250
+2022-06-29 02:44:00,1.05067,1.05068,1.05052,1.05063,-4e-05,0.00%,271
+2022-06-29 02:45:00,1.05063,1.05114,1.05061,1.05109,0.00046,+0.04%,489
+2022-06-29 02:46:00,1.05109,1.05137,1.05091,1.05129,0.0002,+0.02%,415
+2022-06-29 02:47:00,1.0513,1.05175,1.05118,1.05173,0.00044,+0.04%,290
+2022-06-29 02:48:00,1.05173,1.05198,1.05166,1.05181,8e-05,+0.01%,402
+2022-06-29 02:49:00,1.05181,1.05187,1.05147,1.05151,-0.0003,-0.03%,382
+2022-06-29 02:50:00,1.0515,1.05167,1.05147,1.05161,0.0001,+0.01%,319
+2022-06-29 02:51:00,1.05161,1.05161,1.05138,1.05139,-0.00022,-0.02%,341
+2022-06-29 02:52:00,1.05138,1.05142,1.05127,1.0513,-9e-05,-0.01%,237
+2022-06-29 02:53:00,1.05131,1.05134,1.0512,1.05127,-3e-05,0.00%,280
+2022-06-29 02:54:00,1.05128,1.05141,1.05126,1.05131,4e-05,0.00%,323
+2022-06-29 02:55:00,1.05132,1.05138,1.05123,1.05138,7e-05,+0.01%,232
+2022-06-29 02:56:00,1.05138,1.05167,1.05135,1.0515,0.00012,+0.01%,325
+2022-06-29 02:57:00,1.0515,1.05166,1.0515,1.05155,5e-05,0.00%,392
+2022-06-29 02:58:00,1.05155,1.05174,1.0515,1.05174,0.00019,+0.02%,308
+2022-06-29 02:59:00,1.05174,1.05184,1.05152,1.05167,-7e-05,-0.01%,351
+2022-06-29 03:00:00,1.05166,1.05166,1.05069,1.05141,-0.00026,-0.02%,582
+2022-06-29 03:01:00,1.05141,1.05175,1.05139,1.05165,0.00024,+0.02%,555
+2022-06-29 03:02:00,1.05165,1.05168,1.05137,1.05138,-0.00027,-0.03%,467
+2022-06-29 03:03:00,1.05137,1.05184,1.05137,1.05169,0.00031,+0.03%,428
+2022-06-29 03:04:00,1.05168,1.05177,1.05146,1.05146,-0.00023,-0.02%,379
+2022-06-29 03:05:00,1.05145,1.05158,1.05136,1.05158,0.00012,+0.01%,331
+2022-06-29 03:06:00,1.05158,1.05158,1.05132,1.05138,-0.0002,-0.02%,333
+2022-06-29 03:07:00,1.05139,1.05152,1.05117,1.05117,-0.00021,-0.02%,320
+2022-06-29 03:08:00,1.05117,1.0512,1.0511,1.0511,-7e-05,-0.01%,291
+2022-06-29 03:09:00,1.0511,1.05126,1.05097,1.05126,0.00016,+0.02%,247
+2022-06-29 03:10:00,1.05126,1.05126,1.05091,1.05109,-0.00017,-0.02%,315
+2022-06-29 03:11:00,1.05109,1.05146,1.05109,1.05145,0.00036,+0.03%,258
+2022-06-29 03:12:00,1.05145,1.05148,1.05139,1.05146,1e-05,0.00%,294
+2022-06-29 03:13:00,1.05146,1.05146,1.05126,1.05139,-7e-05,-0.01%,236
+2022-06-29 03:14:00,1.0514,1.0515,1.05135,1.05136,-3e-05,0.00%,209
+2022-06-29 03:15:00,1.05135,1.05144,1.05117,1.05122,-0.00014,-0.01%,317
+2022-06-29 03:16:00,1.05122,1.05136,1.05112,1.05122,0.0,0.00%,298
+2022-06-29 03:17:00,1.05123,1.05132,1.05108,1.05121,-1e-05,0.00%,299
+2022-06-29 03:18:00,1.05121,1.0516,1.05119,1.0516,0.00039,+0.04%,282
+2022-06-29 03:19:00,1.0516,1.05177,1.0514,1.05144,-0.00016,-0.02%,378
+2022-06-29 03:20:00,1.05144,1.05151,1.05129,1.05129,-0.00015,-0.01%,316
+2022-06-29 03:21:00,1.05129,1.05172,1.05129,1.05166,0.00037,+0.04%,297
+2022-06-29 03:22:00,1.05166,1.05178,1.05164,1.05177,0.00011,+0.01%,257
+2022-06-29 03:23:00,1.05177,1.05177,1.05141,1.05146,-0.00031,-0.03%,308
+2022-06-29 03:24:00,1.05146,1.05181,1.05144,1.05156,0.0001,+0.01%,323
+2022-06-29 03:25:00,1.05156,1.05157,1.05125,1.05126,-0.0003,-0.03%,280
+2022-06-29 03:26:00,1.05126,1.05151,1.05126,1.05151,0.00025,+0.02%,203
+2022-06-29 03:27:00,1.05151,1.05154,1.05128,1.05139,-0.00012,-0.01%,233
+2022-06-29 03:28:00,1.05139,1.05146,1.05127,1.0513,-9e-05,-0.01%,248
+2022-06-29 03:29:00,1.0513,1.05142,1.05124,1.05141,0.00011,+0.01%,262
+2022-06-29 03:30:00,1.05142,1.05147,1.05119,1.05128,-0.00013,-0.01%,252
+2022-06-29 03:31:00,1.05128,1.0514,1.05109,1.05109,-0.00019,-0.02%,275
+2022-06-29 03:32:00,1.05108,1.05108,1.05075,1.05089,-0.0002,-0.02%,314
+2022-06-29 03:33:00,1.05089,1.05112,1.05087,1.05107,0.00018,+0.02%,274
+2022-06-29 03:34:00,1.05106,1.05117,1.05103,1.05107,0.0,0.00%,240
+2022-06-29 03:35:00,1.05106,1.05121,1.051,1.05121,0.00014,+0.01%,238
+2022-06-29 03:36:00,1.05121,1.05134,1.05113,1.05133,0.00012,+0.01%,183
+2022-06-29 03:37:00,1.05132,1.05132,1.05098,1.05101,-0.00032,-0.03%,287
+2022-06-29 03:38:00,1.05101,1.05123,1.05099,1.05121,0.0002,+0.02%,214
+2022-06-29 03:39:00,1.05121,1.05128,1.05101,1.05105,-0.00016,-0.02%,227
+2022-06-29 03:40:00,1.05105,1.05111,1.05086,1.05097,-8e-05,-0.01%,305
+2022-06-29 03:41:00,1.05097,1.0513,1.05091,1.0513,0.00033,+0.03%,294
+2022-06-29 03:42:00,1.0513,1.05149,1.05126,1.05129,-1e-05,0.00%,384
+2022-06-29 03:43:00,1.0513,1.0513,1.05107,1.05114,-0.00015,-0.01%,313
+2022-06-29 03:44:00,1.05113,1.05113,1.05092,1.05094,-0.0002,-0.02%,280
+2022-06-29 03:45:00,1.05094,1.05096,1.05071,1.05076,-0.00018,-0.02%,280
+2022-06-29 03:46:00,1.05076,1.05084,1.05069,1.05078,2e-05,0.00%,309
+2022-06-29 03:47:00,1.05078,1.05092,1.05076,1.05092,0.00014,+0.01%,234
+2022-06-29 03:48:00,1.05093,1.05104,1.05082,1.05087,-5e-05,0.00%,291
+2022-06-29 03:49:00,1.05087,1.05104,1.05086,1.05103,0.00016,+0.02%,236
+2022-06-29 03:50:00,1.05103,1.05108,1.05087,1.05093,-0.0001,-0.01%,234
+2022-06-29 03:51:00,1.05092,1.05096,1.05062,1.05064,-0.00029,-0.03%,215
+2022-06-29 03:52:00,1.05064,1.05073,1.05032,1.05045,-0.00019,-0.02%,294
+2022-06-29 03:53:00,1.05045,1.05066,1.0504,1.05064,0.00019,+0.02%,260
+2022-06-29 03:54:00,1.05063,1.05074,1.05059,1.05062,-2e-05,0.00%,286
+2022-06-29 03:55:00,1.05062,1.05064,1.05047,1.05058,-4e-05,0.00%,240
+2022-06-29 03:56:00,1.05057,1.05071,1.05049,1.0507,0.00012,+0.01%,176
+2022-06-29 03:57:00,1.05071,1.05075,1.05067,1.05072,2e-05,0.00%,136
+2022-06-29 03:58:00,1.05072,1.05072,1.05062,1.05072,0.0,0.00%,179
+2022-06-29 03:59:00,1.05072,1.05103,1.05071,1.05098,0.00026,+0.02%,228
+2022-06-29 04:00:00,1.05098,1.05143,1.05098,1.05127,0.00029,+0.03%,349
+2022-06-29 04:01:00,1.05127,1.05135,1.05122,1.0513,3e-05,0.00%,243
+2022-06-29 04:02:00,1.0513,1.05136,1.05112,1.05125,-5e-05,0.00%,258
+2022-06-29 04:03:00,1.05125,1.05143,1.05125,1.05128,3e-05,0.00%,281
+2022-06-29 04:04:00,1.05128,1.05129,1.05108,1.05118,-0.0001,-0.01%,275
+2022-06-29 04:05:00,1.05119,1.05156,1.0511,1.05156,0.00038,+0.04%,293
+2022-06-29 04:06:00,1.05156,1.05157,1.05136,1.05146,-0.0001,-0.01%,261
+2022-06-29 04:07:00,1.05147,1.05197,1.05145,1.05189,0.00043,+0.04%,326
+2022-06-29 04:08:00,1.05189,1.05189,1.05168,1.0517,-0.00019,-0.02%,253
+2022-06-29 04:09:00,1.05169,1.05186,1.05167,1.05168,-2e-05,0.00%,309
+2022-06-29 04:10:00,1.05168,1.05188,1.05168,1.05181,0.00013,+0.01%,274
+2022-06-29 04:11:00,1.0518,1.05259,1.05179,1.05234,0.00053,+0.05%,331
+2022-06-29 04:12:00,1.05234,1.0528,1.05234,1.05268,0.00034,+0.03%,408
+2022-06-29 04:13:00,1.05268,1.05285,1.05248,1.05248,-0.0002,-0.02%,286
+2022-06-29 04:14:00,1.05248,1.05258,1.05236,1.05248,0.0,0.00%,347
+2022-06-29 04:15:00,1.05248,1.05248,1.05196,1.05196,-0.00052,-0.05%,441
+2022-06-29 04:16:00,1.05196,1.05248,1.05196,1.05227,0.00031,+0.03%,374
+2022-06-29 04:17:00,1.05227,1.05227,1.05211,1.05221,-6e-05,-0.01%,254
+2022-06-29 04:18:00,1.0522,1.05221,1.05206,1.05206,-0.00015,-0.01%,197
+2022-06-29 04:19:00,1.05207,1.05208,1.05153,1.05162,-0.00044,-0.04%,278
+2022-06-29 04:20:00,1.05162,1.05164,1.05153,1.05155,-7e-05,-0.01%,251
+2022-06-29 04:21:00,1.05155,1.05165,1.05153,1.05153,-2e-05,0.00%,227
+2022-06-29 04:22:00,1.05153,1.05159,1.05141,1.05147,-6e-05,-0.01%,238
+2022-06-29 04:23:00,1.05147,1.05203,1.05132,1.05178,0.00031,+0.03%,345
+2022-06-29 04:24:00,1.05177,1.05178,1.05161,1.05167,-0.00011,-0.01%,285
+2022-06-29 04:25:00,1.05167,1.05183,1.05154,1.05176,9e-05,+0.01%,308
+2022-06-29 04:26:00,1.05176,1.05176,1.05129,1.05129,-0.00047,-0.04%,248
+2022-06-29 04:27:00,1.05129,1.05138,1.05124,1.05129,0.0,0.00%,263
+2022-06-29 04:28:00,1.0513,1.05142,1.05122,1.05138,9e-05,+0.01%,297
+2022-06-29 04:29:00,1.05138,1.05141,1.05129,1.05135,-3e-05,0.00%,229
+2022-06-29 04:30:00,1.05135,1.0515,1.05128,1.05129,-6e-05,-0.01%,299
+2022-06-29 04:31:00,1.05128,1.05138,1.05128,1.05136,7e-05,+0.01%,313
+2022-06-29 04:32:00,1.05137,1.05154,1.0512,1.05153,0.00017,+0.02%,370
+2022-06-29 04:33:00,1.05153,1.05158,1.05145,1.05151,-2e-05,0.00%,326
+2022-06-29 04:34:00,1.0515,1.05156,1.05139,1.05153,2e-05,0.00%,331
+2022-06-29 04:35:00,1.05154,1.0518,1.05154,1.05176,0.00023,+0.02%,332
+2022-06-29 04:36:00,1.05175,1.05182,1.05164,1.05172,-4e-05,0.00%,264
+2022-06-29 04:37:00,1.05173,1.05196,1.05172,1.05192,0.0002,+0.02%,231
+2022-06-29 04:38:00,1.05191,1.05193,1.05171,1.05172,-0.0002,-0.02%,316
+2022-06-29 04:39:00,1.05171,1.05207,1.05166,1.05192,0.0002,+0.02%,306
+2022-06-29 04:40:00,1.05192,1.05201,1.0518,1.05181,-0.00011,-0.01%,313
+2022-06-29 04:41:00,1.0518,1.0521,1.05177,1.05196,0.00015,+0.01%,312
+2022-06-29 04:42:00,1.05197,1.05223,1.05196,1.0522,0.00024,+0.02%,222
+2022-06-29 04:43:00,1.0522,1.05228,1.05217,1.05219,-1e-05,0.00%,210
+2022-06-29 04:44:00,1.05219,1.05227,1.05194,1.05196,-0.00023,-0.02%,227
+2022-06-29 04:45:00,1.05196,1.05206,1.05186,1.05192,-4e-05,0.00%,183
+2022-06-29 04:46:00,1.05192,1.05201,1.05178,1.05179,-0.00013,-0.01%,271
+2022-06-29 04:47:00,1.05179,1.05181,1.05158,1.05181,2e-05,0.00%,235
+2022-06-29 04:48:00,1.05181,1.05188,1.0517,1.0517,-0.00011,-0.01%,233
+2022-06-29 04:49:00,1.05169,1.05183,1.05169,1.0518,0.0001,+0.01%,297
+2022-06-29 04:50:00,1.0518,1.0518,1.05149,1.05149,-0.00031,-0.03%,309
+2022-06-29 04:51:00,1.05149,1.05158,1.05145,1.05157,8e-05,+0.01%,272
+2022-06-29 04:52:00,1.05157,1.05157,1.0514,1.05146,-0.00011,-0.01%,327
+2022-06-29 04:53:00,1.05146,1.05175,1.05146,1.05172,0.00026,+0.02%,261
+2022-06-29 04:54:00,1.05172,1.05212,1.05157,1.05167,-5e-05,0.00%,430
+2022-06-29 04:55:00,1.05166,1.05167,1.05145,1.05148,-0.00019,-0.02%,401
+2022-06-29 04:56:00,1.05148,1.05148,1.05124,1.05132,-0.00016,-0.02%,280
+2022-06-29 04:57:00,1.05132,1.05133,1.05095,1.05105,-0.00027,-0.03%,374
+2022-06-29 04:58:00,1.05106,1.05121,1.05099,1.05103,-2e-05,0.00%,328
+2022-06-29 04:59:00,1.05103,1.05106,1.05087,1.05094,-9e-05,-0.01%,321
+2022-06-29 05:00:00,1.05094,1.05113,1.05093,1.05093,-1e-05,0.00%,405
+2022-06-29 05:01:00,1.05093,1.05096,1.05063,1.05079,-0.00014,-0.01%,299
+2022-06-29 05:02:00,1.05079,1.0508,1.05056,1.0506,-0.00019,-0.02%,369
+2022-06-29 05:03:00,1.0506,1.05062,1.05048,1.05055,-5e-05,0.00%,205
+2022-06-29 05:04:00,1.05055,1.05076,1.05055,1.05076,0.00021,+0.02%,222
+2022-06-29 05:05:00,1.05076,1.05105,1.05073,1.05105,0.00029,+0.03%,266
+2022-06-29 05:06:00,1.05105,1.05163,1.05105,1.05163,0.00058,+0.06%,322
+2022-06-29 05:07:00,1.05163,1.05163,1.05147,1.05148,-0.00015,-0.01%,263
+2022-06-29 05:08:00,1.05148,1.05157,1.05144,1.05151,3e-05,0.00%,246
+2022-06-29 05:09:00,1.05151,1.05181,1.0515,1.05175,0.00024,+0.02%,273
+2022-06-29 05:10:00,1.05175,1.0519,1.0517,1.05186,0.00011,+0.01%,299
+2022-06-29 05:11:00,1.05186,1.05187,1.05154,1.05156,-0.0003,-0.03%,299
+2022-06-29 05:12:00,1.05156,1.0517,1.05156,1.05163,7e-05,+0.01%,236
+2022-06-29 05:13:00,1.05163,1.05175,1.05152,1.05161,-2e-05,0.00%,228
+2022-06-29 05:14:00,1.05162,1.05174,1.05153,1.05172,0.00011,+0.01%,236
+2022-06-29 05:15:00,1.05172,1.0519,1.0517,1.0519,0.00018,+0.02%,276
+2022-06-29 05:16:00,1.0519,1.05206,1.05189,1.05206,0.00016,+0.02%,326
+2022-06-29 05:17:00,1.05205,1.05206,1.05191,1.05194,-0.00012,-0.01%,282
+2022-06-29 05:18:00,1.05194,1.0521,1.05185,1.0521,0.00016,+0.02%,241
+2022-06-29 05:19:00,1.0521,1.05223,1.05199,1.0522,0.0001,+0.01%,317
+2022-06-29 05:20:00,1.05219,1.05225,1.05208,1.05219,-1e-05,0.00%,336
+2022-06-29 05:21:00,1.05218,1.05222,1.05189,1.05192,-0.00027,-0.03%,279
+2022-06-29 05:22:00,1.05192,1.0521,1.05187,1.05196,4e-05,0.00%,283
+2022-06-29 05:23:00,1.05196,1.05209,1.05184,1.05209,0.00013,+0.01%,316
+2022-06-29 05:24:00,1.05209,1.05225,1.05196,1.05222,0.00013,+0.01%,277
+2022-06-29 05:25:00,1.05222,1.05238,1.05207,1.0523,8e-05,+0.01%,269
+2022-06-29 05:26:00,1.0523,1.05243,1.05222,1.05243,0.00013,+0.01%,229
+2022-06-29 05:27:00,1.05243,1.05248,1.05231,1.05248,5e-05,0.00%,248
+2022-06-29 05:28:00,1.05248,1.05258,1.05245,1.05246,-2e-05,0.00%,237
+2022-06-29 05:29:00,1.05245,1.05247,1.05229,1.05241,-5e-05,0.00%,297
+2022-06-29 05:30:00,1.05241,1.05257,1.05229,1.05236,-5e-05,0.00%,348
+2022-06-29 05:31:00,1.05237,1.05257,1.05237,1.05245,9e-05,+0.01%,226
+2022-06-29 05:32:00,1.05245,1.05258,1.05211,1.05219,-0.00026,-0.02%,347
+2022-06-29 05:33:00,1.05219,1.05229,1.05209,1.05211,-8e-05,-0.01%,270
+2022-06-29 05:34:00,1.05211,1.05229,1.05211,1.05226,0.00015,+0.01%,245
+2022-06-29 05:35:00,1.05226,1.0526,1.05226,1.05253,0.00027,+0.03%,292
+2022-06-29 05:36:00,1.05254,1.05257,1.05242,1.05242,-0.00011,-0.01%,221
+2022-06-29 05:37:00,1.05242,1.05256,1.05241,1.05255,0.00013,+0.01%,180
+2022-06-29 05:38:00,1.05256,1.05274,1.05255,1.05274,0.00019,+0.02%,202
+2022-06-29 05:39:00,1.05274,1.05275,1.05248,1.05249,-0.00025,-0.02%,235
+2022-06-29 05:40:00,1.05249,1.05279,1.05249,1.05277,0.00028,+0.03%,226
+2022-06-29 05:41:00,1.05277,1.0528,1.05257,1.05258,-0.00019,-0.02%,199
+2022-06-29 05:42:00,1.05259,1.05261,1.05238,1.05238,-0.0002,-0.02%,224
+2022-06-29 05:43:00,1.05237,1.05237,1.052,1.05201,-0.00037,-0.04%,207
+2022-06-29 05:44:00,1.05201,1.05201,1.05191,1.05199,-2e-05,0.00%,193
+2022-06-29 05:45:00,1.052,1.0522,1.05199,1.0522,0.00021,+0.02%,145
+2022-06-29 05:46:00,1.0522,1.05236,1.0522,1.0523,0.0001,+0.01%,239
+2022-06-29 05:47:00,1.0523,1.05247,1.05228,1.05233,3e-05,0.00%,210
+2022-06-29 05:48:00,1.05233,1.05234,1.05222,1.05232,-1e-05,0.00%,159
+2022-06-29 05:49:00,1.05231,1.05241,1.05231,1.05237,5e-05,0.00%,232
+2022-06-29 05:50:00,1.05237,1.05242,1.05218,1.05229,-8e-05,-0.01%,225
+2022-06-29 05:51:00,1.05229,1.05243,1.05229,1.05239,0.0001,+0.01%,265
+2022-06-29 05:52:00,1.05238,1.05241,1.0522,1.0522,-0.00019,-0.02%,232
+2022-06-29 05:53:00,1.0522,1.05229,1.05211,1.05226,6e-05,+0.01%,206
+2022-06-29 05:54:00,1.05226,1.05226,1.0521,1.05211,-0.00015,-0.01%,204
+2022-06-29 05:55:00,1.05211,1.05213,1.05186,1.05195,-0.00016,-0.02%,228
+2022-06-29 05:56:00,1.05196,1.05199,1.05188,1.05195,0.0,0.00%,155
+2022-06-29 05:57:00,1.05195,1.05195,1.05154,1.05165,-0.0003,-0.03%,205
+2022-06-29 05:58:00,1.05166,1.05176,1.05157,1.05175,0.0001,+0.01%,230
+2022-06-29 05:59:00,1.05175,1.05205,1.05171,1.05205,0.0003,+0.03%,256
+2022-06-29 06:00:00,1.05208,1.05266,1.05206,1.05254,0.00049,+0.05%,308
+2022-06-29 06:01:00,1.05254,1.05255,1.05215,1.05216,-0.00038,-0.04%,198
+2022-06-29 06:02:00,1.05216,1.05248,1.05215,1.05238,0.00022,+0.02%,275
+2022-06-29 06:03:00,1.05239,1.05255,1.05238,1.05255,0.00017,+0.02%,247
+2022-06-29 06:04:00,1.05256,1.05282,1.05256,1.05282,0.00027,+0.03%,287
+2022-06-29 06:05:00,1.05283,1.05283,1.0526,1.05267,-0.00015,-0.01%,280
+2022-06-29 06:06:00,1.05268,1.05277,1.05266,1.05275,8e-05,+0.01%,204
+2022-06-29 06:07:00,1.05275,1.0528,1.05269,1.05278,3e-05,0.00%,210
+2022-06-29 06:08:00,1.05278,1.05317,1.05277,1.05309,0.00031,+0.03%,248
+2022-06-29 06:09:00,1.05309,1.05309,1.05292,1.05294,-0.00015,-0.01%,195
+2022-06-29 06:10:00,1.05294,1.05296,1.05292,1.05293,-1e-05,0.00%,161
+2022-06-29 06:11:00,1.05293,1.05307,1.05291,1.05306,0.00013,+0.01%,179
+2022-06-29 06:12:00,1.05303,1.0531,1.05292,1.05299,-7e-05,-0.01%,189
+2022-06-29 06:13:00,1.05299,1.05301,1.05289,1.05294,-5e-05,0.00%,144
+2022-06-29 06:14:00,1.05294,1.05298,1.0529,1.05294,0.0,0.00%,177
+2022-06-29 06:15:00,1.05293,1.05299,1.05291,1.05293,-1e-05,0.00%,232
+2022-06-29 06:16:00,1.05293,1.05295,1.05273,1.05275,-0.00018,-0.02%,134
+2022-06-29 06:17:00,1.05274,1.05278,1.05265,1.0527,-5e-05,0.00%,214
+2022-06-29 06:18:00,1.05271,1.05281,1.05267,1.05278,8e-05,+0.01%,175
+2022-06-29 06:19:00,1.05278,1.05278,1.05269,1.05272,-6e-05,-0.01%,168
+2022-06-29 06:20:00,1.05273,1.05273,1.05262,1.05264,-8e-05,-0.01%,179
+2022-06-29 06:21:00,1.05264,1.05276,1.05263,1.05275,0.00011,+0.01%,177
+2022-06-29 06:22:00,1.05275,1.05277,1.05268,1.05271,-4e-05,0.00%,144
+2022-06-29 06:23:00,1.05272,1.05299,1.05271,1.05299,0.00028,+0.03%,282
+2022-06-29 06:24:00,1.053,1.05311,1.05289,1.05302,3e-05,0.00%,208
+2022-06-29 06:25:00,1.05301,1.05338,1.053,1.05338,0.00036,+0.03%,224
+2022-06-29 06:26:00,1.05338,1.05348,1.05331,1.05336,-2e-05,0.00%,185
+2022-06-29 06:27:00,1.05335,1.05336,1.05309,1.05313,-0.00023,-0.02%,219
+2022-06-29 06:28:00,1.05314,1.05319,1.05295,1.05295,-0.00018,-0.02%,195
+2022-06-29 06:29:00,1.05295,1.0532,1.05294,1.0532,0.00025,+0.02%,237
+2022-06-29 06:30:00,1.05319,1.05321,1.05308,1.0531,-0.0001,-0.01%,238
+2022-06-29 06:31:00,1.05311,1.05328,1.05309,1.05324,0.00014,+0.01%,178
+2022-06-29 06:32:00,1.05324,1.05333,1.05317,1.05326,2e-05,0.00%,187
+2022-06-29 06:33:00,1.05325,1.05325,1.05295,1.053,-0.00026,-0.02%,186
+2022-06-29 06:34:00,1.053,1.05301,1.05265,1.05265,-0.00035,-0.03%,245
+2022-06-29 06:35:00,1.05264,1.05274,1.05258,1.05272,7e-05,+0.01%,205
+2022-06-29 06:36:00,1.05272,1.05273,1.05257,1.05259,-0.00013,-0.01%,148
+2022-06-29 06:37:00,1.05259,1.0526,1.0523,1.0523,-0.00029,-0.03%,169
+2022-06-29 06:38:00,1.05231,1.05236,1.05217,1.0523,0.0,0.00%,215
+2022-06-29 06:39:00,1.0523,1.05261,1.05217,1.05261,0.00031,+0.03%,249
+2022-06-29 06:40:00,1.05261,1.05272,1.05236,1.05238,-0.00023,-0.02%,249
+2022-06-29 06:41:00,1.05237,1.05248,1.05237,1.05244,6e-05,+0.01%,228
+2022-06-29 06:42:00,1.05245,1.05248,1.05229,1.05236,-8e-05,-0.01%,204
+2022-06-29 06:43:00,1.05236,1.05238,1.05214,1.05222,-0.00014,-0.01%,256
+2022-06-29 06:44:00,1.05222,1.05225,1.05201,1.05201,-0.00021,-0.02%,209
+2022-06-29 06:45:00,1.05201,1.05201,1.05174,1.05182,-0.00019,-0.02%,264
+2022-06-29 06:46:00,1.05181,1.05183,1.05163,1.05163,-0.00019,-0.02%,276
+2022-06-29 06:47:00,1.05163,1.05163,1.05147,1.05157,-6e-05,-0.01%,255
+2022-06-29 06:48:00,1.05157,1.05164,1.05155,1.05159,2e-05,0.00%,235
+2022-06-29 06:49:00,1.05159,1.05192,1.05159,1.05191,0.00032,+0.03%,223
+2022-06-29 06:50:00,1.05192,1.05207,1.05149,1.05158,-0.00033,-0.03%,304
+2022-06-29 06:51:00,1.05158,1.05159,1.05147,1.05151,-7e-05,-0.01%,253
+2022-06-29 06:52:00,1.05151,1.05164,1.05139,1.05141,-0.0001,-0.01%,336
+2022-06-29 06:53:00,1.05142,1.05152,1.0514,1.0515,9e-05,+0.01%,204
+2022-06-29 06:54:00,1.05151,1.05156,1.05117,1.05117,-0.00033,-0.03%,231
+2022-06-29 06:55:00,1.05117,1.05142,1.05117,1.05125,8e-05,+0.01%,311
+2022-06-29 06:56:00,1.05125,1.05162,1.05125,1.0516,0.00035,+0.03%,329
+2022-06-29 06:57:00,1.05159,1.05219,1.05159,1.05213,0.00053,+0.05%,385
+2022-06-29 06:58:00,1.05214,1.05241,1.05198,1.05213,0.0,0.00%,399
+2022-06-29 06:59:00,1.05213,1.0524,1.05213,1.0522,7e-05,+0.01%,351
+2022-06-29 07:00:00,1.05221,1.05239,1.052,1.05235,0.00015,+0.01%,422
+2022-06-29 07:01:00,1.05235,1.05254,1.05211,1.05253,0.00018,+0.02%,361
+2022-06-29 07:02:00,1.05253,1.05267,1.05244,1.05266,0.00013,+0.01%,321
+2022-06-29 07:03:00,1.05266,1.05268,1.0523,1.05239,-0.00027,-0.03%,228
+2022-06-29 07:04:00,1.0524,1.05258,1.05233,1.05251,0.00012,+0.01%,336
+2022-06-29 07:05:00,1.05251,1.05251,1.05222,1.05231,-0.0002,-0.02%,358
+2022-06-29 07:06:00,1.05231,1.05239,1.05214,1.05237,6e-05,+0.01%,350
+2022-06-29 07:07:00,1.05237,1.05243,1.05212,1.05212,-0.00025,-0.02%,286
+2022-06-29 07:08:00,1.05211,1.05216,1.05198,1.05208,-4e-05,0.00%,302
+2022-06-29 07:09:00,1.05208,1.05209,1.05181,1.05181,-0.00027,-0.03%,251
+2022-06-29 07:10:00,1.05181,1.05208,1.0518,1.05199,0.00018,+0.02%,251
+2022-06-29 07:11:00,1.052,1.05204,1.05184,1.05188,-0.00011,-0.01%,275
+2022-06-29 07:12:00,1.05189,1.05192,1.0518,1.05189,1e-05,0.00%,209
+2022-06-29 07:13:00,1.05189,1.05189,1.05175,1.05183,-6e-05,-0.01%,208
+2022-06-29 07:14:00,1.05183,1.05184,1.05165,1.05168,-0.00015,-0.01%,205
+2022-06-29 07:15:00,1.05168,1.05189,1.05162,1.05162,-6e-05,-0.01%,333
+2022-06-29 07:16:00,1.05162,1.05162,1.05124,1.05124,-0.00038,-0.04%,274
+2022-06-29 07:17:00,1.05124,1.05127,1.05106,1.0512,-4e-05,0.00%,288
+2022-06-29 07:18:00,1.0512,1.0512,1.05099,1.051,-0.0002,-0.02%,297
+2022-06-29 07:19:00,1.05101,1.05115,1.051,1.051,0.0,0.00%,250
+2022-06-29 07:20:00,1.051,1.05132,1.051,1.05129,0.00029,+0.03%,245
+2022-06-29 07:21:00,1.05129,1.05129,1.05106,1.05113,-0.00016,-0.02%,275
+2022-06-29 07:22:00,1.05113,1.05113,1.05103,1.05103,-0.0001,-0.01%,192
+2022-06-29 07:23:00,1.05104,1.05107,1.05064,1.05066,-0.00037,-0.04%,256
+2022-06-29 07:24:00,1.05066,1.05077,1.05053,1.05068,2e-05,0.00%,306
+2022-06-29 07:25:00,1.05069,1.05107,1.05068,1.05102,0.00034,+0.03%,293
+2022-06-29 07:26:00,1.05102,1.05123,1.05099,1.0512,0.00018,+0.02%,250
+2022-06-29 07:27:00,1.05119,1.05121,1.05104,1.05106,-0.00014,-0.01%,182
+2022-06-29 07:28:00,1.05106,1.05121,1.05105,1.05109,3e-05,0.00%,223
+2022-06-29 07:29:00,1.05109,1.05135,1.0509,1.05121,0.00012,+0.01%,255
+2022-06-29 07:30:00,1.05119,1.05138,1.05063,1.05138,0.00017,+0.02%,489
+2022-06-29 07:31:00,1.05138,1.0517,1.0513,1.05135,-3e-05,0.00%,514
+2022-06-29 07:32:00,1.05135,1.05151,1.05134,1.05143,8e-05,+0.01%,436
+2022-06-29 07:33:00,1.05143,1.05163,1.05143,1.05152,9e-05,+0.01%,442
+2022-06-29 07:34:00,1.05151,1.05167,1.05147,1.05148,-4e-05,0.00%,446
+2022-06-29 07:35:00,1.05148,1.05168,1.05146,1.0515,2e-05,0.00%,326
+2022-06-29 07:36:00,1.0515,1.05152,1.05131,1.05145,-5e-05,0.00%,349
+2022-06-29 07:37:00,1.05145,1.05156,1.0514,1.05155,0.0001,+0.01%,233
+2022-06-29 07:38:00,1.05155,1.05161,1.05143,1.05144,-0.00011,-0.01%,231
+2022-06-29 07:39:00,1.05143,1.05157,1.05142,1.05146,2e-05,0.00%,290
+2022-06-29 07:40:00,1.05147,1.05158,1.05136,1.05138,-8e-05,-0.01%,302
+2022-06-29 07:41:00,1.05137,1.05195,1.05137,1.05193,0.00055,+0.05%,330
+2022-06-29 07:42:00,1.05194,1.05204,1.0518,1.0518,-0.00013,-0.01%,256
+2022-06-29 07:43:00,1.05178,1.05195,1.05178,1.05187,7e-05,+0.01%,255
+2022-06-29 07:44:00,1.05187,1.05211,1.05186,1.05195,8e-05,+0.01%,275
+2022-06-29 07:45:00,1.05195,1.05208,1.05183,1.05205,0.0001,+0.01%,320
+2022-06-29 07:46:00,1.05205,1.05217,1.05202,1.05214,9e-05,+0.01%,219
+2022-06-29 07:47:00,1.05214,1.05242,1.05211,1.05242,0.00028,+0.03%,295
+2022-06-29 07:48:00,1.05242,1.05242,1.05208,1.05208,-0.00034,-0.03%,197
+2022-06-29 07:49:00,1.05208,1.05247,1.05207,1.05228,0.0002,+0.02%,227
+2022-06-29 07:50:00,1.05228,1.05244,1.05223,1.05244,0.00016,+0.02%,226
+2022-06-29 07:51:00,1.05243,1.05269,1.05236,1.05264,0.0002,+0.02%,306
+2022-06-29 07:52:00,1.05265,1.05286,1.05264,1.05285,0.00021,+0.02%,245
+2022-06-29 07:53:00,1.05284,1.05285,1.05271,1.05274,-0.00011,-0.01%,223
+2022-06-29 07:54:00,1.05272,1.05285,1.05265,1.05268,-6e-05,-0.01%,204
+2022-06-29 07:55:00,1.05268,1.05268,1.05238,1.05239,-0.00029,-0.03%,237
+2022-06-29 07:56:00,1.05239,1.05239,1.05216,1.0522,-0.00019,-0.02%,259
+2022-06-29 07:57:00,1.0522,1.05223,1.05201,1.05201,-0.00019,-0.02%,251
+2022-06-29 07:58:00,1.05201,1.05212,1.0518,1.05188,-0.00013,-0.01%,273
+2022-06-29 07:59:00,1.05187,1.05209,1.05178,1.05209,0.00021,+0.02%,267
+2022-06-29 08:00:00,1.05209,1.05221,1.052,1.05201,-8e-05,-0.01%,233
+2022-06-29 08:01:00,1.05201,1.05215,1.05195,1.05215,0.00014,+0.01%,250
+2022-06-29 08:02:00,1.05215,1.05215,1.05198,1.0521,-5e-05,0.00%,193
+2022-06-29 08:03:00,1.05211,1.05221,1.05206,1.0521,0.0,0.00%,250
+2022-06-29 08:04:00,1.05211,1.05212,1.05193,1.05194,-0.00016,-0.02%,221
+2022-06-29 08:05:00,1.05194,1.05212,1.05194,1.05194,0.0,0.00%,244
+2022-06-29 08:06:00,1.05194,1.05231,1.05194,1.05226,0.00032,+0.03%,327
+2022-06-29 08:07:00,1.05226,1.05226,1.0521,1.05211,-0.00015,-0.01%,278
+2022-06-29 08:08:00,1.0521,1.05229,1.05202,1.05218,7e-05,+0.01%,262
+2022-06-29 08:09:00,1.05218,1.05219,1.05199,1.05214,-4e-05,0.00%,254
+2022-06-29 08:10:00,1.05214,1.0522,1.05184,1.05208,-6e-05,-0.01%,336
+2022-06-29 08:11:00,1.05208,1.05258,1.05206,1.05229,0.00021,+0.02%,380
+2022-06-29 08:12:00,1.05229,1.05231,1.05196,1.05206,-0.00023,-0.02%,280
+2022-06-29 08:13:00,1.05206,1.05207,1.05181,1.05191,-0.00015,-0.01%,366
+2022-06-29 08:14:00,1.05192,1.05192,1.05169,1.05178,-0.00013,-0.01%,371
+2022-06-29 08:15:00,1.05179,1.05181,1.05128,1.05133,-0.00045,-0.04%,415
+2022-06-29 08:16:00,1.05133,1.05137,1.05102,1.05113,-0.0002,-0.02%,340
+2022-06-29 08:17:00,1.05113,1.05113,1.0508,1.05091,-0.00022,-0.02%,396
+2022-06-29 08:18:00,1.05091,1.05106,1.05086,1.05105,0.00014,+0.01%,359
+2022-06-29 08:19:00,1.05105,1.05149,1.05104,1.05144,0.00039,+0.04%,317
+2022-06-29 08:20:00,1.05144,1.05156,1.0512,1.05155,0.00011,+0.01%,413
+2022-06-29 08:21:00,1.05154,1.05155,1.051,1.051,-0.00055,-0.05%,320
+2022-06-29 08:22:00,1.051,1.051,1.05055,1.05079,-0.00021,-0.02%,346
+2022-06-29 08:23:00,1.05079,1.05081,1.0505,1.05071,-8e-05,-0.01%,261
+2022-06-29 08:24:00,1.05072,1.05079,1.05058,1.0507,-1e-05,0.00%,324
+2022-06-29 08:25:00,1.0507,1.0508,1.05048,1.05049,-0.00021,-0.02%,337
+2022-06-29 08:26:00,1.05049,1.05052,1.05001,1.05002,-0.00047,-0.04%,436
+2022-06-29 08:27:00,1.05002,1.05006,1.04946,1.04951,-0.00051,-0.05%,481
+2022-06-29 08:28:00,1.04951,1.04955,1.04909,1.04925,-0.00026,-0.02%,396
+2022-06-29 08:29:00,1.04926,1.0494,1.04914,1.04929,4e-05,0.00%,393
+2022-06-29 08:30:00,1.0493,1.04963,1.04915,1.04944,0.00015,+0.01%,473
+2022-06-29 08:31:00,1.04944,1.04949,1.04901,1.04904,-0.0004,-0.04%,484
+2022-06-29 08:32:00,1.04904,1.0494,1.04887,1.04931,0.00027,+0.03%,434
+2022-06-29 08:33:00,1.04931,1.04943,1.04872,1.04872,-0.00059,-0.06%,489
+2022-06-29 08:34:00,1.0487,1.0492,1.0485,1.04917,0.00045,+0.04%,460
+2022-06-29 08:35:00,1.04916,1.04919,1.04896,1.04901,-0.00016,-0.02%,395
+2022-06-29 08:36:00,1.04901,1.04914,1.04889,1.04901,0.0,0.00%,408
+2022-06-29 08:37:00,1.049,1.04901,1.0488,1.049,-1e-05,0.00%,318
+2022-06-29 08:38:00,1.049,1.04924,1.04898,1.04899,-1e-05,0.00%,351
+2022-06-29 08:39:00,1.04899,1.04917,1.04888,1.0491,0.00011,+0.01%,403
+2022-06-29 08:40:00,1.0491,1.04911,1.04891,1.04903,-7e-05,-0.01%,320
+2022-06-29 08:41:00,1.04903,1.04904,1.0485,1.04859,-0.00044,-0.04%,354
+2022-06-29 08:42:00,1.04859,1.04885,1.04854,1.0487,0.00011,+0.01%,377
+2022-06-29 08:43:00,1.04869,1.04877,1.04835,1.04842,-0.00028,-0.03%,336
+2022-06-29 08:44:00,1.04842,1.04855,1.04812,1.04817,-0.00025,-0.02%,363
+2022-06-29 08:45:00,1.04817,1.04832,1.04812,1.04827,0.0001,+0.01%,340
+2022-06-29 08:46:00,1.04827,1.04849,1.04817,1.04825,-2e-05,0.00%,384
+2022-06-29 08:47:00,1.04825,1.04825,1.04751,1.04753,-0.00072,-0.07%,471
+2022-06-29 08:48:00,1.04753,1.04817,1.04744,1.04808,0.00055,+0.05%,472
+2022-06-29 08:49:00,1.04808,1.04853,1.04807,1.0481,2e-05,0.00%,455
+2022-06-29 08:50:00,1.0481,1.04817,1.04793,1.04817,7e-05,+0.01%,387
+2022-06-29 08:51:00,1.04817,1.04817,1.04773,1.04787,-0.0003,-0.03%,458
+2022-06-29 08:52:00,1.04787,1.04843,1.04787,1.04826,0.00039,+0.04%,474
+2022-06-29 08:53:00,1.04826,1.04839,1.04809,1.04812,-0.00014,-0.01%,448
+2022-06-29 08:54:00,1.04813,1.04821,1.04794,1.04814,2e-05,0.00%,419
+2022-06-29 08:55:00,1.04813,1.04825,1.048,1.04814,0.0,0.00%,402
+2022-06-29 08:56:00,1.04814,1.04827,1.04791,1.04827,0.00013,+0.01%,326
+2022-06-29 08:57:00,1.04827,1.04849,1.04814,1.04815,-0.00012,-0.01%,540
+2022-06-29 08:58:00,1.04816,1.0484,1.04812,1.04817,2e-05,0.00%,439
+2022-06-29 08:59:00,1.04817,1.04817,1.04794,1.0481,-7e-05,-0.01%,427
+2022-06-29 09:00:00,1.0481,1.0481,1.0477,1.04774,-0.00036,-0.03%,531
+2022-06-29 09:01:00,1.04774,1.04809,1.04772,1.048,0.00026,+0.02%,449
+2022-06-29 09:02:00,1.04801,1.04836,1.04794,1.04835,0.00035,+0.03%,417
+2022-06-29 09:03:00,1.04834,1.04838,1.04813,1.04838,3e-05,0.00%,331
+2022-06-29 09:04:00,1.04839,1.04879,1.04839,1.04873,0.00035,+0.03%,390
+2022-06-29 09:05:00,1.04874,1.04874,1.04835,1.04842,-0.00031,-0.03%,383
+2022-06-29 09:06:00,1.04843,1.0487,1.04843,1.04863,0.00021,+0.02%,386
+2022-06-29 09:07:00,1.04863,1.04915,1.0486,1.0491,0.00047,+0.04%,364
+2022-06-29 09:08:00,1.0491,1.04918,1.04889,1.04902,-8e-05,-0.01%,387
+2022-06-29 09:09:00,1.04903,1.04903,1.04875,1.04877,-0.00025,-0.02%,374
+2022-06-29 09:10:00,1.04877,1.04888,1.04862,1.04867,-0.0001,-0.01%,404
+2022-06-29 09:11:00,1.04868,1.04906,1.04864,1.04904,0.00037,+0.04%,355
+2022-06-29 09:12:00,1.04903,1.04916,1.0489,1.04913,9e-05,+0.01%,368
+2022-06-29 09:13:00,1.04912,1.04914,1.04878,1.04882,-0.00031,-0.03%,329
+2022-06-29 09:14:00,1.04882,1.04913,1.04879,1.04911,0.00029,+0.03%,290
+2022-06-29 09:15:00,1.0491,1.04916,1.04895,1.04895,-0.00016,-0.02%,275
+2022-06-29 09:16:00,1.04895,1.04898,1.04853,1.04855,-0.0004,-0.04%,318
+2022-06-29 09:17:00,1.04855,1.0486,1.04826,1.04844,-0.00011,-0.01%,396
+2022-06-29 09:18:00,1.04845,1.04858,1.04826,1.04832,-0.00012,-0.01%,383
+2022-06-29 09:19:00,1.04832,1.04844,1.04818,1.04832,0.0,0.00%,302
+2022-06-29 09:20:00,1.04832,1.04832,1.0479,1.04795,-0.00037,-0.04%,341
+2022-06-29 09:21:00,1.04795,1.04804,1.0477,1.04778,-0.00017,-0.02%,337
+2022-06-29 09:22:00,1.04778,1.04791,1.04763,1.0479,0.00012,+0.01%,367
+2022-06-29 09:23:00,1.04791,1.04791,1.04776,1.04784,-6e-05,-0.01%,351
+2022-06-29 09:24:00,1.04784,1.04805,1.04782,1.04791,7e-05,+0.01%,296
+2022-06-29 09:25:00,1.0479,1.04807,1.04781,1.04803,0.00012,+0.01%,368
+2022-06-29 09:26:00,1.04802,1.04802,1.04775,1.04775,-0.00028,-0.03%,311
+2022-06-29 09:27:00,1.04775,1.0478,1.04754,1.04777,2e-05,0.00%,342
+2022-06-29 09:28:00,1.04777,1.04781,1.04748,1.04758,-0.00019,-0.02%,275
+2022-06-29 09:29:00,1.04759,1.04771,1.04746,1.04757,-1e-05,0.00%,258
+2022-06-29 09:30:00,1.04757,1.04765,1.0475,1.04761,4e-05,0.00%,336
+2022-06-29 09:31:00,1.04761,1.0478,1.04759,1.04764,3e-05,0.00%,336
+2022-06-29 09:32:00,1.04764,1.04764,1.04737,1.04752,-0.00012,-0.01%,402
+2022-06-29 09:33:00,1.04751,1.04776,1.04718,1.0472,-0.00032,-0.03%,425
+2022-06-29 09:34:00,1.0472,1.0472,1.04673,1.04679,-0.00041,-0.04%,448
+2022-06-29 09:35:00,1.04679,1.04714,1.04677,1.04699,0.0002,+0.02%,299
+2022-06-29 09:36:00,1.047,1.04734,1.047,1.04729,0.0003,+0.03%,274
+2022-06-29 09:37:00,1.04728,1.04736,1.0471,1.0471,-0.00019,-0.02%,279
+2022-06-29 09:38:00,1.0471,1.04712,1.04683,1.04709,-1e-05,0.00%,380
+2022-06-29 09:39:00,1.0471,1.04735,1.04703,1.0473,0.00021,+0.02%,355
+2022-06-29 09:40:00,1.04729,1.0473,1.04691,1.04729,-1e-05,0.00%,447
+2022-06-29 09:41:00,1.0473,1.04763,1.04728,1.04755,0.00026,+0.02%,395
+2022-06-29 09:42:00,1.04754,1.04806,1.04738,1.04781,0.00026,+0.02%,430
+2022-06-29 09:43:00,1.0478,1.04792,1.04772,1.04772,-9e-05,-0.01%,369
+2022-06-29 09:44:00,1.04772,1.0478,1.04752,1.04766,-6e-05,-0.01%,286
+2022-06-29 09:45:00,1.04766,1.04779,1.04756,1.04759,-7e-05,-0.01%,309
+2022-06-29 09:46:00,1.04759,1.04788,1.04756,1.04779,0.0002,+0.02%,369
+2022-06-29 09:47:00,1.0478,1.0481,1.0478,1.04798,0.00019,+0.02%,316
+2022-06-29 09:48:00,1.04799,1.048,1.04757,1.04757,-0.00041,-0.04%,342
+2022-06-29 09:49:00,1.04758,1.04789,1.04758,1.04771,0.00014,+0.01%,346
+2022-06-29 09:50:00,1.04772,1.04826,1.04772,1.04795,0.00024,+0.02%,456
+2022-06-29 09:51:00,1.04795,1.04812,1.04781,1.04794,-1e-05,0.00%,399
+2022-06-29 09:52:00,1.04794,1.04807,1.04779,1.04804,0.0001,+0.01%,278
+2022-06-29 09:53:00,1.04804,1.04804,1.04758,1.04758,-0.00046,-0.04%,364
+2022-06-29 09:54:00,1.04758,1.04766,1.04748,1.04764,6e-05,+0.01%,326
+2022-06-29 09:55:00,1.04764,1.04786,1.04764,1.04769,5e-05,0.00%,435
+2022-06-29 09:56:00,1.04769,1.04792,1.0474,1.04786,0.00017,+0.02%,470
+2022-06-29 09:57:00,1.04786,1.04804,1.04764,1.04804,0.00018,+0.02%,435
+2022-06-29 09:58:00,1.04804,1.04807,1.04784,1.04784,-0.0002,-0.02%,419
+2022-06-29 09:59:00,1.04784,1.04796,1.04775,1.04775,-9e-05,-0.01%,376
+2022-06-29 10:00:00,1.04774,1.04788,1.04772,1.04779,4e-05,0.00%,407
+2022-06-29 10:01:00,1.0478,1.04785,1.04766,1.0478,1e-05,0.00%,405
+2022-06-29 10:02:00,1.04781,1.0479,1.04778,1.04787,7e-05,+0.01%,349
+2022-06-29 10:03:00,1.04787,1.04787,1.04727,1.04739,-0.00048,-0.05%,382
+2022-06-29 10:04:00,1.0474,1.04755,1.04733,1.04733,-6e-05,-0.01%,322
+2022-06-29 10:05:00,1.04734,1.04739,1.04721,1.04739,6e-05,+0.01%,270
+2022-06-29 10:06:00,1.0474,1.04749,1.04733,1.04748,9e-05,+0.01%,268
+2022-06-29 10:07:00,1.04749,1.04761,1.04739,1.04756,8e-05,+0.01%,283
+2022-06-29 10:08:00,1.04756,1.04787,1.04756,1.04784,0.00028,+0.03%,288
+2022-06-29 10:09:00,1.04784,1.04785,1.04761,1.04763,-0.00021,-0.02%,290
+2022-06-29 10:10:00,1.04763,1.04768,1.04743,1.04748,-0.00015,-0.01%,227
+2022-06-29 10:11:00,1.04747,1.04751,1.04711,1.0475,2e-05,0.00%,272
+2022-06-29 10:12:00,1.04749,1.04778,1.04737,1.04778,0.00028,+0.03%,326
+2022-06-29 10:13:00,1.04778,1.04783,1.04744,1.04748,-0.0003,-0.03%,313
+2022-06-29 10:14:00,1.04749,1.04777,1.04749,1.04777,0.00029,+0.03%,233
+2022-06-29 10:15:00,1.04777,1.04781,1.0475,1.04753,-0.00024,-0.02%,292
+2022-06-29 10:16:00,1.04754,1.04779,1.04754,1.04778,0.00025,+0.02%,266
+2022-06-29 10:17:00,1.04779,1.04786,1.04761,1.04761,-0.00017,-0.02%,234
+2022-06-29 10:18:00,1.04761,1.04762,1.04745,1.04747,-0.00014,-0.01%,324
+2022-06-29 10:19:00,1.04746,1.04757,1.04727,1.04727,-0.0002,-0.02%,266
+2022-06-29 10:20:00,1.04727,1.04735,1.04713,1.04721,-6e-05,-0.01%,250
+2022-06-29 10:21:00,1.0472,1.04722,1.0469,1.04696,-0.00025,-0.02%,259
+2022-06-29 10:22:00,1.04696,1.04698,1.04677,1.04685,-0.00011,-0.01%,196
+2022-06-29 10:23:00,1.04685,1.04704,1.04679,1.047,0.00015,+0.01%,252
+2022-06-29 10:24:00,1.04701,1.04704,1.04683,1.04699,-1e-05,0.00%,304
+2022-06-29 10:25:00,1.04699,1.04699,1.04682,1.04687,-0.00012,-0.01%,313
+2022-06-29 10:26:00,1.04688,1.04691,1.04672,1.04673,-0.00014,-0.01%,226
+2022-06-29 10:27:00,1.04673,1.04684,1.0467,1.04677,4e-05,0.00%,251
+2022-06-29 10:28:00,1.04677,1.04705,1.04673,1.04704,0.00027,+0.03%,261
+2022-06-29 10:29:00,1.04705,1.04711,1.04698,1.04699,-5e-05,0.00%,225
+2022-06-29 10:30:00,1.04699,1.04713,1.04687,1.04696,-3e-05,0.00%,309
+2022-06-29 10:31:00,1.04696,1.04696,1.04677,1.04684,-0.00012,-0.01%,257
+2022-06-29 10:32:00,1.04684,1.04707,1.04681,1.04704,0.0002,+0.02%,294
+2022-06-29 10:33:00,1.04704,1.04723,1.04704,1.0472,0.00016,+0.02%,232
+2022-06-29 10:34:00,1.04719,1.04732,1.04702,1.04728,8e-05,+0.01%,245
+2022-06-29 10:35:00,1.04728,1.0473,1.04715,1.04729,1e-05,0.00%,297
+2022-06-29 10:36:00,1.04729,1.04733,1.04707,1.04707,-0.00022,-0.02%,245
+2022-06-29 10:37:00,1.04707,1.0472,1.04704,1.04716,9e-05,+0.01%,212
+2022-06-29 10:38:00,1.04716,1.0472,1.04702,1.04705,-0.00011,-0.01%,197
+2022-06-29 10:39:00,1.04705,1.04712,1.04697,1.04707,2e-05,0.00%,218
+2022-06-29 10:40:00,1.04707,1.04717,1.04699,1.04717,0.0001,+0.01%,185
+2022-06-29 10:41:00,1.04717,1.0472,1.04702,1.04714,-3e-05,0.00%,174
+2022-06-29 10:42:00,1.04714,1.04715,1.04685,1.04686,-0.00028,-0.03%,178
+2022-06-29 10:43:00,1.04687,1.04691,1.04671,1.04691,5e-05,0.00%,226
+2022-06-29 10:44:00,1.04691,1.04698,1.0467,1.04689,-2e-05,0.00%,270
+2022-06-29 10:45:00,1.04689,1.04715,1.04688,1.04715,0.00026,+0.02%,222
+2022-06-29 10:46:00,1.04714,1.0472,1.04706,1.04716,1e-05,0.00%,182
+2022-06-29 10:47:00,1.04715,1.04729,1.04707,1.04707,-9e-05,-0.01%,193
+2022-06-29 10:48:00,1.04708,1.04712,1.04699,1.04699,-8e-05,-0.01%,179
+2022-06-29 10:49:00,1.04698,1.04718,1.04695,1.04718,0.00019,+0.02%,196
+2022-06-29 10:50:00,1.04718,1.04718,1.04674,1.04674,-0.00044,-0.04%,226
+2022-06-29 10:51:00,1.04674,1.04683,1.0467,1.04683,9e-05,+0.01%,191
+2022-06-29 10:52:00,1.04683,1.04697,1.04683,1.04695,0.00012,+0.01%,172
+2022-06-29 10:53:00,1.04695,1.047,1.04683,1.04683,-0.00012,-0.01%,171
+2022-06-29 10:54:00,1.04684,1.04709,1.04683,1.04699,0.00016,+0.02%,170
+2022-06-29 10:55:00,1.047,1.04704,1.04676,1.04697,-2e-05,0.00%,230
+2022-06-29 10:56:00,1.04697,1.0473,1.04693,1.0473,0.00033,+0.03%,286
+2022-06-29 10:57:00,1.0473,1.04748,1.0473,1.04739,9e-05,+0.01%,348
+2022-06-29 10:58:00,1.04738,1.04743,1.04731,1.04743,4e-05,0.00%,295
+2022-06-29 10:59:00,1.04742,1.04767,1.04742,1.04765,0.00022,+0.02%,296
+2022-06-29 11:00:00,1.04765,1.04767,1.04746,1.04746,-0.00019,-0.02%,247
+2022-06-29 11:01:00,1.04745,1.04751,1.04739,1.04751,5e-05,0.00%,243
+2022-06-29 11:02:00,1.04751,1.04754,1.04739,1.04739,-0.00012,-0.01%,277
+2022-06-29 11:03:00,1.04739,1.04749,1.04736,1.04741,2e-05,0.00%,197
+2022-06-29 11:04:00,1.0474,1.0474,1.04729,1.04734,-7e-05,-0.01%,165
+2022-06-29 11:05:00,1.04734,1.04747,1.04726,1.04736,2e-05,0.00%,185
+2022-06-29 11:06:00,1.04736,1.04743,1.04733,1.04735,-1e-05,0.00%,175
+2022-06-29 11:07:00,1.04736,1.04736,1.04719,1.0473,-5e-05,0.00%,191
+2022-06-29 11:08:00,1.0473,1.04731,1.0471,1.04715,-0.00015,-0.01%,194
+2022-06-29 11:09:00,1.04715,1.04721,1.04704,1.04707,-8e-05,-0.01%,187
+2022-06-29 11:10:00,1.04707,1.04734,1.04707,1.04722,0.00015,+0.01%,214
+2022-06-29 11:11:00,1.04722,1.04739,1.04722,1.04737,0.00015,+0.01%,175
+2022-06-29 11:12:00,1.04737,1.04746,1.04731,1.04743,6e-05,+0.01%,181
+2022-06-29 11:13:00,1.04743,1.04752,1.04717,1.04719,-0.00024,-0.02%,233
+2022-06-29 11:14:00,1.04719,1.04721,1.04698,1.04702,-0.00017,-0.02%,210
+2022-06-29 11:15:00,1.04702,1.04721,1.04701,1.04707,5e-05,0.00%,200
+2022-06-29 11:16:00,1.04706,1.04706,1.0469,1.04701,-6e-05,-0.01%,150
+2022-06-29 11:17:00,1.04702,1.04726,1.04702,1.04708,7e-05,+0.01%,185
+2022-06-29 11:18:00,1.04708,1.04709,1.04682,1.04683,-0.00025,-0.02%,224
+2022-06-29 11:19:00,1.04683,1.04696,1.04682,1.04689,6e-05,+0.01%,165
+2022-06-29 11:20:00,1.0469,1.0472,1.0469,1.0472,0.00031,+0.03%,241
+2022-06-29 11:21:00,1.04721,1.04726,1.0471,1.04711,-9e-05,-0.01%,184
+2022-06-29 11:22:00,1.04711,1.04712,1.04686,1.04686,-0.00025,-0.02%,142
+2022-06-29 11:23:00,1.04686,1.0469,1.04676,1.04679,-7e-05,-0.01%,191
+2022-06-29 11:24:00,1.04679,1.04682,1.04669,1.04675,-4e-05,0.00%,154
+2022-06-29 11:25:00,1.04676,1.0468,1.04671,1.04677,2e-05,0.00%,167
+2022-06-29 11:26:00,1.04678,1.04686,1.04662,1.04662,-0.00015,-0.01%,170
+2022-06-29 11:27:00,1.04663,1.04672,1.04659,1.04668,6e-05,+0.01%,190
+2022-06-29 11:28:00,1.04668,1.04671,1.04646,1.04649,-0.00019,-0.02%,204
+2022-06-29 11:29:00,1.04648,1.04649,1.04624,1.04624,-0.00025,-0.02%,213
+2022-06-29 11:30:00,1.04624,1.04624,1.04586,1.04587,-0.00037,-0.04%,266
+2022-06-29 11:31:00,1.04587,1.04599,1.04576,1.04576,-0.00011,-0.01%,196
+2022-06-29 11:32:00,1.04576,1.04581,1.04558,1.04575,-1e-05,0.00%,296
+2022-06-29 11:33:00,1.04575,1.04582,1.04555,1.04557,-0.00018,-0.02%,194
+2022-06-29 11:34:00,1.04556,1.04563,1.0455,1.04563,6e-05,+0.01%,171
+2022-06-29 11:35:00,1.04563,1.04572,1.04559,1.04568,5e-05,0.00%,108
+2022-06-29 11:36:00,1.04568,1.04579,1.04568,1.04576,8e-05,+0.01%,164
+2022-06-29 11:37:00,1.04576,1.04578,1.04568,1.04568,-8e-05,-0.01%,151
+2022-06-29 11:38:00,1.04567,1.04578,1.04566,1.04568,0.0,0.00%,207
+2022-06-29 11:39:00,1.04568,1.04568,1.0455,1.04553,-0.00015,-0.01%,141
+2022-06-29 11:40:00,1.04553,1.04553,1.04514,1.04524,-0.00029,-0.03%,255
+2022-06-29 11:41:00,1.04525,1.04535,1.0452,1.04535,0.00011,+0.01%,177
+2022-06-29 11:42:00,1.04536,1.04544,1.0451,1.04512,-0.00023,-0.02%,118
+2022-06-29 11:43:00,1.04512,1.04517,1.04506,1.04512,0.0,0.00%,102
+2022-06-29 11:44:00,1.04513,1.0453,1.04511,1.04523,0.00011,+0.01%,144
+2022-06-29 11:45:00,1.04523,1.04525,1.04514,1.04524,1e-05,0.00%,128
+2022-06-29 11:46:00,1.04524,1.04526,1.04516,1.04525,1e-05,0.00%,144
+2022-06-29 11:47:00,1.04525,1.04529,1.04511,1.04513,-0.00012,-0.01%,136
+2022-06-29 11:48:00,1.04513,1.04514,1.04499,1.04505,-8e-05,-0.01%,178
+2022-06-29 11:49:00,1.04505,1.04524,1.04505,1.04522,0.00017,+0.02%,161
+2022-06-29 11:50:00,1.04522,1.04531,1.04508,1.04531,9e-05,+0.01%,229
+2022-06-29 11:51:00,1.04531,1.04532,1.04508,1.0451,-0.00021,-0.02%,137
+2022-06-29 11:52:00,1.0451,1.04511,1.04501,1.04511,1e-05,0.00%,168
+2022-06-29 11:53:00,1.04511,1.04517,1.04498,1.04498,-0.00013,-0.01%,185
+2022-06-29 11:54:00,1.04497,1.04511,1.04487,1.04498,0.0,0.00%,225
+2022-06-29 11:55:00,1.04498,1.045,1.04481,1.04489,-9e-05,-0.01%,210
+2022-06-29 11:56:00,1.0449,1.04501,1.04483,1.04485,-4e-05,0.00%,178
+2022-06-29 11:57:00,1.04486,1.04495,1.04456,1.0446,-0.00025,-0.02%,200
+2022-06-29 11:58:00,1.0446,1.04464,1.04448,1.04451,-9e-05,-0.01%,260
+2022-06-29 11:59:00,1.04451,1.04465,1.04444,1.04454,3e-05,0.00%,222
+2022-06-29 12:00:00,1.04454,1.04463,1.04451,1.04451,-3e-05,0.00%,208
+2022-06-29 12:01:00,1.0445,1.04488,1.04447,1.04487,0.00036,+0.03%,218
+2022-06-29 12:02:00,1.04487,1.04489,1.04481,1.04482,-5e-05,0.00%,242
+2022-06-29 12:03:00,1.04483,1.04489,1.04475,1.04484,2e-05,0.00%,186
+2022-06-29 12:04:00,1.04484,1.04502,1.04484,1.04501,0.00017,+0.02%,194
+2022-06-29 12:05:00,1.045,1.04504,1.04496,1.04497,-4e-05,0.00%,134
+2022-06-29 12:06:00,1.04497,1.0451,1.04496,1.0451,0.00013,+0.01%,114
+2022-06-29 12:07:00,1.04509,1.0453,1.04505,1.04523,0.00013,+0.01%,154
+2022-06-29 12:08:00,1.04523,1.04527,1.04505,1.04515,-8e-05,-0.01%,193
+2022-06-29 12:09:00,1.04516,1.0452,1.045,1.04505,-0.0001,-0.01%,193
+2022-06-29 12:10:00,1.04505,1.04518,1.04495,1.04517,0.00012,+0.01%,191
+2022-06-29 12:11:00,1.04518,1.04518,1.04501,1.04504,-0.00013,-0.01%,148
+2022-06-29 12:12:00,1.04504,1.04516,1.04504,1.04511,7e-05,+0.01%,159
+2022-06-29 12:13:00,1.04511,1.04533,1.04502,1.04502,-9e-05,-0.01%,222
+2022-06-29 12:14:00,1.04501,1.0452,1.04499,1.04519,0.00017,+0.02%,151
+2022-06-29 12:15:00,1.04519,1.04519,1.04482,1.04482,-0.00037,-0.04%,205
+2022-06-29 12:16:00,1.04482,1.04489,1.04482,1.04488,6e-05,+0.01%,115
+2022-06-29 12:17:00,1.04488,1.0449,1.04481,1.04487,-1e-05,0.00%,147
+2022-06-29 12:18:00,1.04487,1.04503,1.0448,1.04502,0.00015,+0.01%,148
+2022-06-29 12:19:00,1.04502,1.04513,1.04501,1.04507,5e-05,0.00%,139
+2022-06-29 12:20:00,1.04508,1.04515,1.04499,1.04515,8e-05,+0.01%,120
+2022-06-29 12:21:00,1.04515,1.04517,1.04486,1.04492,-0.00023,-0.02%,207
+2022-06-29 12:22:00,1.04491,1.04498,1.04488,1.04498,6e-05,+0.01%,143
+2022-06-29 12:23:00,1.04497,1.04497,1.0448,1.04493,-5e-05,0.00%,184
+2022-06-29 12:24:00,1.04493,1.04493,1.04486,1.0449,-3e-05,0.00%,104
+2022-06-29 12:25:00,1.0449,1.04495,1.04487,1.04492,2e-05,0.00%,98
+2022-06-29 12:26:00,1.04492,1.04496,1.04486,1.04494,2e-05,0.00%,121
+2022-06-29 12:27:00,1.04494,1.04494,1.0448,1.04487,-7e-05,-0.01%,143
+2022-06-29 12:28:00,1.04487,1.04495,1.04478,1.04489,2e-05,0.00%,184
+2022-06-29 12:29:00,1.04489,1.04513,1.04488,1.04512,0.00023,+0.02%,189
+2022-06-29 12:30:00,1.04513,1.04513,1.04476,1.0448,-0.00032,-0.03%,235
+2022-06-29 12:31:00,1.04481,1.04482,1.0446,1.04467,-0.00013,-0.01%,147
+2022-06-29 12:32:00,1.04467,1.04468,1.04454,1.04458,-9e-05,-0.01%,154
+2022-06-29 12:33:00,1.04458,1.04459,1.04451,1.04452,-6e-05,-0.01%,122
+2022-06-29 12:34:00,1.04452,1.04466,1.04452,1.0446,8e-05,+0.01%,120
+2022-06-29 12:35:00,1.04459,1.04466,1.0444,1.04443,-0.00017,-0.02%,159
+2022-06-29 12:36:00,1.04444,1.04454,1.0444,1.0445,7e-05,+0.01%,136
+2022-06-29 12:37:00,1.0445,1.04454,1.04444,1.0445,0.0,0.00%,127
+2022-06-29 12:38:00,1.0445,1.04459,1.04449,1.04459,9e-05,+0.01%,73
+2022-06-29 12:39:00,1.04459,1.04467,1.04457,1.04466,7e-05,+0.01%,90
+2022-06-29 12:40:00,1.04466,1.04477,1.04464,1.04477,0.00011,+0.01%,111
+2022-06-29 12:41:00,1.04477,1.04478,1.04467,1.0447,-7e-05,-0.01%,123
+2022-06-29 12:42:00,1.0447,1.04471,1.04458,1.04466,-4e-05,0.00%,102
+2022-06-29 12:43:00,1.04466,1.04473,1.04462,1.04463,-3e-05,0.00%,113
+2022-06-29 12:44:00,1.04464,1.04467,1.04464,1.04465,2e-05,0.00%,71
+2022-06-29 12:45:00,1.04466,1.04469,1.04465,1.04465,0.0,0.00%,79
+2022-06-29 12:46:00,1.04465,1.04468,1.04462,1.04463,-2e-05,0.00%,72
+2022-06-29 12:47:00,1.04463,1.04469,1.04461,1.04468,5e-05,0.00%,57
+2022-06-29 12:48:00,1.04468,1.04474,1.04468,1.04473,5e-05,0.00%,63
+2022-06-29 12:49:00,1.04473,1.04492,1.04472,1.04492,0.00019,+0.02%,125
+2022-06-29 12:50:00,1.04492,1.04502,1.04491,1.04502,0.0001,+0.01%,113
+2022-06-29 12:51:00,1.04501,1.04502,1.04495,1.04502,0.0,0.00%,132
+2022-06-29 12:52:00,1.04502,1.04502,1.04494,1.04497,-5e-05,0.00%,110
+2022-06-29 12:53:00,1.04498,1.045,1.04483,1.04483,-0.00014,-0.01%,102
+2022-06-29 12:54:00,1.04483,1.04483,1.04468,1.04469,-0.00014,-0.01%,112
+2022-06-29 12:55:00,1.0447,1.04484,1.0447,1.04484,0.00015,+0.01%,126
+2022-06-29 12:56:00,1.04485,1.04489,1.04478,1.04489,5e-05,0.00%,118
+2022-06-29 12:57:00,1.04489,1.04491,1.04485,1.04488,-1e-05,0.00%,155
+2022-06-29 12:58:00,1.04489,1.04492,1.04482,1.04492,4e-05,0.00%,133
+2022-06-29 12:59:00,1.04492,1.04498,1.04487,1.0449,-2e-05,0.00%,124
+2022-06-29 13:00:00,1.04489,1.04493,1.04478,1.04493,3e-05,0.00%,131
+2022-06-29 13:01:00,1.04493,1.04515,1.04493,1.045,7e-05,+0.01%,153
+2022-06-29 13:02:00,1.04501,1.04518,1.045,1.04518,0.00018,+0.02%,123
+2022-06-29 13:03:00,1.04518,1.0452,1.04514,1.04517,-1e-05,0.00%,85
+2022-06-29 13:04:00,1.04517,1.04527,1.04516,1.04527,0.0001,+0.01%,100
+2022-06-29 13:05:00,1.04527,1.04534,1.04523,1.04523,-4e-05,0.00%,106
+2022-06-29 13:06:00,1.04523,1.04527,1.04516,1.04518,-5e-05,0.00%,175
+2022-06-29 13:07:00,1.04518,1.04518,1.045,1.04502,-0.00016,-0.02%,132
+2022-06-29 13:08:00,1.04502,1.04507,1.04497,1.04499,-3e-05,0.00%,131
+2022-06-29 13:09:00,1.04499,1.04499,1.04482,1.04482,-0.00017,-0.02%,133
+2022-06-29 13:10:00,1.04482,1.04493,1.04479,1.04488,6e-05,+0.01%,112
+2022-06-29 13:11:00,1.04487,1.04495,1.04485,1.04487,-1e-05,0.00%,99
+2022-06-29 13:12:00,1.04488,1.04491,1.04483,1.04486,-1e-05,0.00%,100
+2022-06-29 13:13:00,1.04485,1.04485,1.04462,1.04462,-0.00024,-0.02%,196
+2022-06-29 13:14:00,1.04461,1.0447,1.04457,1.04469,7e-05,+0.01%,115
+2022-06-29 13:15:00,1.04469,1.04474,1.04462,1.04473,4e-05,0.00%,106
+2022-06-29 13:16:00,1.04472,1.04474,1.04462,1.04469,-4e-05,0.00%,138
+2022-06-29 13:17:00,1.04469,1.04477,1.04461,1.04462,-7e-05,-0.01%,136
+2022-06-29 13:18:00,1.04461,1.04465,1.04457,1.0446,-2e-05,0.00%,89
+2022-06-29 13:19:00,1.0446,1.04464,1.0446,1.04463,3e-05,0.00%,65
+2022-06-29 13:20:00,1.04463,1.04463,1.04453,1.04456,-7e-05,-0.01%,106
+2022-06-29 13:21:00,1.04456,1.04457,1.0445,1.04457,1e-05,0.00%,96
+2022-06-29 13:22:00,1.04457,1.0446,1.04455,1.04457,0.0,0.00%,87
+2022-06-29 13:23:00,1.04458,1.04461,1.04455,1.04457,0.0,0.00%,91
+2022-06-29 13:24:00,1.04457,1.04463,1.04457,1.04457,0.0,0.00%,134
+2022-06-29 13:25:00,1.04457,1.04458,1.04452,1.04453,-4e-05,0.00%,112
+2022-06-29 13:26:00,1.04453,1.04461,1.04453,1.04459,6e-05,+0.01%,116
+2022-06-29 13:27:00,1.04459,1.04477,1.04459,1.04476,0.00017,+0.02%,123
+2022-06-29 13:28:00,1.04476,1.04478,1.04468,1.0447,-6e-05,-0.01%,150
+2022-06-29 13:29:00,1.0447,1.04473,1.04455,1.04456,-0.00014,-0.01%,130
+2022-06-29 13:30:00,1.04457,1.04462,1.04436,1.04437,-0.00019,-0.02%,156
+2022-06-29 13:31:00,1.04437,1.04443,1.04432,1.04439,2e-05,0.00%,131
+2022-06-29 13:32:00,1.04439,1.04451,1.04436,1.0445,0.00011,+0.01%,147
+2022-06-29 13:33:00,1.04451,1.04455,1.04442,1.04451,1e-05,0.00%,139
+2022-06-29 13:34:00,1.04451,1.04454,1.04445,1.04454,3e-05,0.00%,94
+2022-06-29 13:35:00,1.04453,1.04455,1.04435,1.04435,-0.00019,-0.02%,104
+2022-06-29 13:36:00,1.04434,1.04438,1.04429,1.0443,-5e-05,0.00%,93
+2022-06-29 13:37:00,1.0443,1.04433,1.04424,1.04424,-6e-05,-0.01%,82
+2022-06-29 13:38:00,1.04424,1.04426,1.0442,1.0442,-4e-05,0.00%,123
+2022-06-29 13:39:00,1.0442,1.04428,1.04415,1.04428,8e-05,+0.01%,90
+2022-06-29 13:40:00,1.04428,1.04429,1.0442,1.04421,-7e-05,-0.01%,114
+2022-06-29 13:41:00,1.04421,1.04421,1.04416,1.04419,-2e-05,0.00%,97
+2022-06-29 13:42:00,1.0442,1.04429,1.0442,1.04423,4e-05,0.00%,108
+2022-06-29 13:43:00,1.04423,1.04431,1.04423,1.0443,7e-05,+0.01%,84
+2022-06-29 13:44:00,1.0443,1.04444,1.0443,1.04439,9e-05,+0.01%,108
+2022-06-29 13:45:00,1.04439,1.0444,1.04437,1.04439,0.0,0.00%,97
+2022-06-29 13:46:00,1.04439,1.04447,1.04435,1.04447,8e-05,+0.01%,82
+2022-06-29 13:47:00,1.04446,1.04449,1.04441,1.04443,-4e-05,0.00%,83
+2022-06-29 13:48:00,1.04443,1.04446,1.04441,1.04442,-1e-05,0.00%,75
+2022-06-29 13:49:00,1.04442,1.04443,1.04428,1.0443,-0.00012,-0.01%,66
+2022-06-29 13:50:00,1.0443,1.0444,1.04427,1.0444,0.0001,+0.01%,106
+2022-06-29 13:51:00,1.0444,1.04443,1.04435,1.04439,-1e-05,0.00%,83
+2022-06-29 13:52:00,1.04439,1.04443,1.04436,1.04442,3e-05,0.00%,86
+2022-06-29 13:53:00,1.04442,1.04442,1.04434,1.04438,-4e-05,0.00%,81
+2022-06-29 13:54:00,1.04437,1.04463,1.04437,1.0446,0.00022,+0.02%,120
+2022-06-29 13:55:00,1.04459,1.04461,1.04435,1.04435,-0.00025,-0.02%,153
+2022-06-29 13:56:00,1.04435,1.0444,1.04429,1.04434,-1e-05,0.00%,152
+2022-06-29 13:57:00,1.04433,1.04434,1.0442,1.0442,-0.00014,-0.01%,139
+2022-06-29 13:58:00,1.0442,1.04432,1.04419,1.04432,0.00012,+0.01%,193
+2022-06-29 13:59:00,1.04432,1.04434,1.04408,1.04411,-0.00021,-0.02%,270
+2022-06-29 14:00:00,1.04411,1.04412,1.04397,1.04397,-0.00014,-0.01%,166
+2022-06-29 14:01:00,1.04397,1.04398,1.0438,1.0438,-0.00017,-0.02%,159
+2022-06-29 14:02:00,1.0438,1.0439,1.04373,1.04377,-3e-05,0.00%,183
+2022-06-29 14:03:00,1.04377,1.04377,1.04355,1.0436,-0.00017,-0.02%,162
+2022-06-29 14:04:00,1.04361,1.04367,1.0435,1.04351,-9e-05,-0.01%,177
+2022-06-29 14:05:00,1.04351,1.04368,1.0435,1.04358,7e-05,+0.01%,182
+2022-06-29 14:06:00,1.04358,1.04363,1.04356,1.04359,1e-05,0.00%,100
+2022-06-29 14:07:00,1.04359,1.04361,1.04356,1.04359,0.0,0.00%,122
+2022-06-29 14:08:00,1.0436,1.04378,1.04358,1.04372,0.00013,+0.01%,132
+2022-06-29 14:09:00,1.04372,1.04383,1.04369,1.04381,9e-05,+0.01%,115
+2022-06-29 14:10:00,1.04382,1.04383,1.04377,1.04378,-3e-05,0.00%,122
+2022-06-29 14:11:00,1.04379,1.04392,1.04379,1.04391,0.00013,+0.01%,48
+2022-06-29 14:12:00,1.04391,1.04395,1.04387,1.04393,2e-05,0.00%,99
+2022-06-29 14:13:00,1.04393,1.04397,1.04391,1.04397,4e-05,0.00%,82
+2022-06-29 14:14:00,1.04397,1.04399,1.04395,1.04397,0.0,0.00%,58
+2022-06-29 14:15:00,1.04398,1.04399,1.04386,1.04387,-0.0001,-0.01%,90
+2022-06-29 14:16:00,1.04387,1.04398,1.04385,1.04386,-1e-05,0.00%,89
+2022-06-29 14:17:00,1.04386,1.04409,1.04386,1.04409,0.00023,+0.02%,93
+2022-06-29 14:18:00,1.04409,1.04422,1.04409,1.04419,0.0001,+0.01%,117
+2022-06-29 14:19:00,1.04419,1.04425,1.04418,1.04418,-1e-05,0.00%,100
+2022-06-29 14:20:00,1.04419,1.04419,1.04406,1.04406,-0.00012,-0.01%,109
+2022-06-29 14:21:00,1.04406,1.04417,1.04406,1.0441,4e-05,0.00%,117
+2022-06-29 14:22:00,1.0441,1.04411,1.04402,1.04405,-5e-05,0.00%,103
+2022-06-29 14:23:00,1.04405,1.04414,1.04396,1.04414,9e-05,+0.01%,119
+2022-06-29 14:24:00,1.04414,1.0442,1.04407,1.0442,6e-05,+0.01%,97
+2022-06-29 14:25:00,1.0442,1.04421,1.04408,1.04411,-9e-05,-0.01%,105
+2022-06-29 14:26:00,1.04411,1.04413,1.04406,1.04413,2e-05,0.00%,92
+2022-06-29 14:27:00,1.04414,1.04414,1.04409,1.04411,-2e-05,0.00%,60
+2022-06-29 14:28:00,1.04412,1.04419,1.0441,1.04419,8e-05,+0.01%,105
+2022-06-29 14:29:00,1.04418,1.04433,1.04417,1.04433,0.00014,+0.01%,97
+2022-06-29 14:30:00,1.04433,1.04436,1.04425,1.04436,3e-05,0.00%,155
+2022-06-29 14:31:00,1.04436,1.04447,1.04432,1.04447,0.00011,+0.01%,106
+2022-06-29 14:32:00,1.04446,1.04446,1.04436,1.04438,-9e-05,-0.01%,94
+2022-06-29 14:33:00,1.04437,1.0444,1.04434,1.04438,0.0,0.00%,104
+2022-06-29 14:34:00,1.04439,1.04439,1.04431,1.04436,-2e-05,0.00%,92
+2022-06-29 14:35:00,1.04436,1.04436,1.04425,1.04432,-4e-05,0.00%,63
+2022-06-29 14:36:00,1.04432,1.04432,1.0442,1.04428,-4e-05,0.00%,128
+2022-06-29 14:37:00,1.04428,1.04436,1.04427,1.04435,7e-05,+0.01%,87
+2022-06-29 14:38:00,1.04435,1.04436,1.04426,1.04433,-2e-05,0.00%,86
+2022-06-29 14:39:00,1.04433,1.04433,1.04427,1.04429,-4e-05,0.00%,67
+2022-06-29 14:40:00,1.04428,1.04429,1.04424,1.04427,-2e-05,0.00%,62
+2022-06-29 14:41:00,1.04427,1.04429,1.04426,1.04429,2e-05,0.00%,37
+2022-06-29 14:42:00,1.04429,1.04429,1.04416,1.04416,-0.00013,-0.01%,75
+2022-06-29 14:43:00,1.04417,1.0443,1.04417,1.04424,8e-05,+0.01%,132
+2022-06-29 14:44:00,1.04423,1.0443,1.04423,1.04428,4e-05,0.00%,102
+2022-06-29 14:45:00,1.04428,1.04431,1.04418,1.04421,-7e-05,-0.01%,120
+2022-06-29 14:46:00,1.0442,1.04422,1.0441,1.0441,-0.00011,-0.01%,88
+2022-06-29 14:47:00,1.04411,1.04411,1.04395,1.044,-0.0001,-0.01%,83
+2022-06-29 14:48:00,1.04399,1.044,1.04396,1.04397,-3e-05,0.00%,68
+2022-06-29 14:49:00,1.04397,1.04399,1.04394,1.04399,2e-05,0.00%,57
+2022-06-29 14:50:00,1.04398,1.04417,1.04398,1.04416,0.00017,+0.02%,144
+2022-06-29 14:51:00,1.04416,1.04416,1.04398,1.04398,-0.00018,-0.02%,110
+2022-06-29 14:52:00,1.04399,1.04399,1.04396,1.04397,-1e-05,0.00%,151
+2022-06-29 14:53:00,1.04397,1.04408,1.04397,1.044,3e-05,0.00%,157
+2022-06-29 14:54:00,1.044,1.04423,1.044,1.04417,0.00017,+0.02%,192
+2022-06-29 14:55:00,1.04418,1.04424,1.04404,1.04404,-0.00013,-0.01%,121
+2022-06-29 14:56:00,1.04403,1.04405,1.04396,1.044,-4e-05,0.00%,100
+2022-06-29 14:57:00,1.04401,1.0441,1.04399,1.04409,9e-05,+0.01%,116
+2022-06-29 14:58:00,1.04409,1.04411,1.04407,1.0441,1e-05,0.00%,66
+2022-06-29 14:59:00,1.0441,1.04411,1.04406,1.04408,-2e-05,0.00%,117
+2022-06-29 15:00:00,1.04408,1.04408,1.04398,1.04398,-0.0001,-0.01%,89
+2022-06-29 15:01:00,1.04398,1.04402,1.04397,1.044,2e-05,0.00%,71
+2022-06-29 15:02:00,1.044,1.044,1.04396,1.04396,-4e-05,0.00%,76
+2022-06-29 15:03:00,1.04397,1.04408,1.04395,1.04408,0.00012,+0.01%,111
+2022-06-29 15:04:00,1.04408,1.04413,1.04408,1.0441,2e-05,0.00%,84
+2022-06-29 15:05:00,1.0441,1.04412,1.0441,1.04412,2e-05,0.00%,49
+2022-06-29 15:06:00,1.04412,1.04412,1.04411,1.04412,0.0,0.00%,55
+2022-06-29 15:07:00,1.04412,1.04412,1.04402,1.04408,-4e-05,0.00%,82
+2022-06-29 15:08:00,1.04408,1.04408,1.044,1.04402,-6e-05,-0.01%,69
+2022-06-29 15:09:00,1.04402,1.04417,1.04397,1.04417,0.00015,+0.01%,127
+2022-06-29 15:10:00,1.04417,1.0443,1.04415,1.0443,0.00013,+0.01%,123
+2022-06-29 15:11:00,1.04431,1.04435,1.04421,1.04421,-9e-05,-0.01%,97
+2022-06-29 15:12:00,1.04421,1.04422,1.04401,1.04401,-0.0002,-0.02%,80
+2022-06-29 15:13:00,1.04401,1.04401,1.04397,1.044,-1e-05,0.00%,62
+2022-06-29 15:14:00,1.044,1.04405,1.04395,1.04401,1e-05,0.00%,84
+2022-06-29 15:15:00,1.04401,1.04409,1.04401,1.04406,5e-05,0.00%,64
+2022-06-29 15:16:00,1.04407,1.04417,1.04406,1.04416,0.0001,+0.01%,136
+2022-06-29 15:17:00,1.04416,1.04417,1.04411,1.04413,-3e-05,0.00%,75
+2022-06-29 15:18:00,1.04413,1.04414,1.04406,1.04407,-6e-05,-0.01%,79
+2022-06-29 15:19:00,1.04407,1.0441,1.04405,1.04408,1e-05,0.00%,107
+2022-06-29 15:20:00,1.04408,1.04409,1.04407,1.04409,1e-05,0.00%,44
+2022-06-29 15:21:00,1.04409,1.04409,1.04407,1.04407,-2e-05,0.00%,32
+2022-06-29 15:22:00,1.04406,1.04409,1.04405,1.04408,1e-05,0.00%,20
+2022-06-29 15:23:00,1.04409,1.04409,1.04398,1.04408,0.0,0.00%,54
+2022-06-29 15:24:00,1.04408,1.04409,1.04407,1.04408,0.0,0.00%,31
+2022-06-29 15:25:00,1.04408,1.04409,1.04406,1.04409,1e-05,0.00%,52
+2022-06-29 15:26:00,1.04409,1.04415,1.04409,1.04413,4e-05,0.00%,68
+2022-06-29 15:27:00,1.04413,1.04415,1.04412,1.04415,2e-05,0.00%,19
+2022-06-29 15:28:00,1.04414,1.04422,1.04414,1.04419,4e-05,0.00%,75
+2022-06-29 15:29:00,1.0442,1.04424,1.04417,1.04422,3e-05,0.00%,111
+2022-06-29 15:30:00,1.04422,1.04427,1.04418,1.0442,-2e-05,0.00%,96
+2022-06-29 15:31:00,1.0442,1.04421,1.04416,1.04419,-1e-05,0.00%,30
+2022-06-29 15:32:00,1.04418,1.04419,1.04417,1.04418,-1e-05,0.00%,40
+2022-06-29 15:33:00,1.04418,1.04419,1.04414,1.04414,-4e-05,0.00%,25
+2022-06-29 15:34:00,1.04414,1.04419,1.04414,1.04418,4e-05,0.00%,46
+2022-06-29 15:35:00,1.04418,1.04418,1.04415,1.04416,-2e-05,0.00%,34
+2022-06-29 15:36:00,1.04416,1.04417,1.04413,1.04416,0.0,0.00%,32
+2022-06-29 15:37:00,1.04416,1.04417,1.04413,1.04417,1e-05,0.00%,44
+2022-06-29 15:38:00,1.04416,1.04417,1.04414,1.04415,-2e-05,0.00%,64
+2022-06-29 15:39:00,1.04416,1.04416,1.04413,1.04415,0.0,0.00%,30
+2022-06-29 15:40:00,1.04415,1.04416,1.04413,1.04415,0.0,0.00%,36
+2022-06-29 15:41:00,1.04414,1.04416,1.04408,1.04415,0.0,0.00%,69
+2022-06-29 15:42:00,1.04416,1.04419,1.04416,1.04419,4e-05,0.00%,30
+2022-06-29 15:43:00,1.04418,1.04419,1.04415,1.04418,-1e-05,0.00%,59
+2022-06-29 15:44:00,1.04419,1.04419,1.04416,1.04417,-1e-05,0.00%,43
+2022-06-29 15:45:00,1.04417,1.04417,1.04413,1.04413,-4e-05,0.00%,95
+2022-06-29 15:46:00,1.04413,1.04415,1.04412,1.04414,1e-05,0.00%,45
+2022-06-29 15:47:00,1.04414,1.04414,1.04408,1.04408,-6e-05,-0.01%,38
+2022-06-29 15:48:00,1.04408,1.0442,1.04407,1.0442,0.00012,+0.01%,81
+2022-06-29 15:49:00,1.0442,1.0442,1.04411,1.04411,-9e-05,-0.01%,40
+2022-06-29 15:50:00,1.0441,1.0441,1.04406,1.04407,-4e-05,0.00%,69
+2022-06-29 15:51:00,1.04407,1.04409,1.04403,1.04407,0.0,0.00%,36
+2022-06-29 15:52:00,1.04407,1.04411,1.04406,1.04411,4e-05,0.00%,41
+2022-06-29 15:53:00,1.04411,1.04416,1.04411,1.04415,4e-05,0.00%,31
+2022-06-29 15:54:00,1.04416,1.04416,1.04408,1.04411,-4e-05,0.00%,95
+2022-06-29 15:55:00,1.04411,1.04414,1.04407,1.04408,-3e-05,0.00%,65
+2022-06-29 15:56:00,1.04408,1.04415,1.04408,1.04414,6e-05,+0.01%,46
+2022-06-29 15:57:00,1.04414,1.04415,1.04413,1.04414,0.0,0.00%,23
+2022-06-29 15:58:00,1.04413,1.04413,1.04398,1.04403,-0.00011,-0.01%,75
+2022-06-29 15:59:00,1.04404,1.04408,1.04387,1.04387,-0.00016,-0.02%,38
+2022-06-29 16:00:00,1.04384,1.04396,1.04381,1.04389,2e-05,0.00%,16
+2022-06-29 16:01:00,1.0439,1.04396,1.04386,1.04396,7e-05,+0.01%,16
+2022-06-29 16:02:00,1.04397,1.04409,1.04397,1.04409,0.00013,+0.01%,11
+2022-06-29 16:03:00,1.04411,1.04414,1.04411,1.04414,5e-05,0.00%,6
+2022-06-29 16:04:00,1.04414,1.0442,1.04414,1.04418,4e-05,0.00%,9
+2022-06-29 16:05:00,1.04417,1.04417,1.04392,1.04403,-0.00015,-0.01%,45
+2022-06-29 16:06:00,1.04404,1.04407,1.04403,1.04403,0.0,0.00%,9
+2022-06-29 16:07:00,1.04404,1.04404,1.04402,1.04402,-1e-05,0.00%,14
+2022-06-29 16:08:00,1.04403,1.04414,1.04403,1.04412,0.0001,+0.01%,17
+2022-06-29 16:09:00,1.04413,1.04419,1.04413,1.04418,6e-05,+0.01%,23
+2022-06-29 16:10:00,1.04418,1.04418,1.04413,1.04413,-5e-05,0.00%,14
+2022-06-29 16:11:00,1.04413,1.04416,1.04413,1.04416,3e-05,0.00%,9
+2022-06-29 16:12:00,1.04417,1.04421,1.04416,1.04421,5e-05,0.00%,12
+2022-06-29 16:13:00,1.04421,1.04422,1.04418,1.04422,1e-05,0.00%,16
+2022-06-29 16:14:00,1.04421,1.04421,1.04414,1.04415,-7e-05,-0.01%,11
+2022-06-29 16:15:00,1.04416,1.04419,1.04416,1.04417,2e-05,0.00%,11
+2022-06-29 16:16:00,1.04418,1.04428,1.04418,1.04424,7e-05,+0.01%,15
+2022-06-29 16:17:00,1.04423,1.04423,1.04416,1.04416,-8e-05,-0.01%,17
+2022-06-29 16:18:00,1.04416,1.04426,1.04416,1.04426,0.0001,+0.01%,13
+2022-06-29 16:19:00,1.04426,1.04428,1.04426,1.04427,1e-05,0.00%,7
+2022-06-29 16:20:00,1.04426,1.04434,1.04425,1.04432,5e-05,0.00%,41
+2022-06-29 16:21:00,1.04432,1.04438,1.0443,1.04437,5e-05,0.00%,73
+2022-06-29 16:22:00,1.04438,1.0444,1.04434,1.04435,-2e-05,0.00%,70
+2022-06-29 16:23:00,1.04434,1.04437,1.04434,1.04435,0.0,0.00%,42
+2022-06-29 16:24:00,1.04435,1.04436,1.04426,1.0443,-5e-05,0.00%,105
+2022-06-29 16:25:00,1.04431,1.04431,1.04424,1.04427,-3e-05,0.00%,87
+2022-06-29 16:26:00,1.04427,1.0443,1.0442,1.04423,-4e-05,0.00%,67
+2022-06-29 16:27:00,1.04423,1.04423,1.04421,1.04422,-1e-05,0.00%,14
+2022-06-29 16:28:00,1.04422,1.04422,1.04388,1.0439,-0.00032,-0.03%,64
+2022-06-29 16:29:00,1.04388,1.04391,1.04382,1.0439,0.0,0.00%,41
+2022-06-29 16:30:00,1.04389,1.04392,1.04372,1.04381,-9e-05,-0.01%,49
+2022-06-29 16:31:00,1.04382,1.04397,1.04382,1.04397,0.00016,+0.02%,18
+2022-06-29 16:32:00,1.04397,1.04406,1.04397,1.04406,9e-05,+0.01%,20
+2022-06-29 16:33:00,1.04407,1.04408,1.04403,1.04407,1e-05,0.00%,16
+2022-06-29 16:34:00,1.04407,1.0441,1.04406,1.0441,3e-05,0.00%,15
+2022-06-29 16:35:00,1.04409,1.04412,1.04403,1.04403,-7e-05,-0.01%,19
+2022-06-29 16:36:00,1.04404,1.04405,1.04399,1.044,-3e-05,0.00%,32
+2022-06-29 16:37:00,1.04401,1.04406,1.04401,1.04406,6e-05,+0.01%,18
+2022-06-29 16:38:00,1.04407,1.04408,1.04405,1.04407,1e-05,0.00%,22
+2022-06-29 16:39:00,1.04406,1.0441,1.04406,1.0441,3e-05,0.00%,14
+2022-06-29 16:40:00,1.0441,1.04412,1.04409,1.0441,0.0,0.00%,16
+2022-06-29 16:41:00,1.04411,1.04411,1.04409,1.0441,0.0,0.00%,11
+2022-06-29 16:42:00,1.0441,1.0441,1.04404,1.04404,-6e-05,-0.01%,20
+2022-06-29 16:43:00,1.04404,1.04405,1.04378,1.04391,-0.00013,-0.01%,204
+2022-06-29 16:44:00,1.04389,1.04398,1.04373,1.04395,4e-05,0.00%,137
+2022-06-29 16:45:00,1.04393,1.04393,1.04372,1.04377,-0.00018,-0.02%,18
+2022-06-29 16:46:00,1.04378,1.04391,1.04378,1.04391,0.00014,+0.01%,10
+2022-06-29 16:47:00,1.04391,1.04395,1.04388,1.04395,4e-05,0.00%,19
+2022-06-29 16:48:00,1.04396,1.04398,1.04394,1.04394,-1e-05,0.00%,16
+2022-06-29 16:49:00,1.04395,1.04396,1.04395,1.04395,1e-05,0.00%,10
+2022-06-29 16:50:00,1.04395,1.04398,1.04395,1.04398,3e-05,0.00%,15
+2022-06-29 16:51:00,1.04398,1.044,1.0439,1.0439,-8e-05,-0.01%,13
+2022-06-29 16:52:00,1.04388,1.04389,1.04381,1.04386,-4e-05,0.00%,33
+2022-06-29 16:53:00,1.04387,1.04394,1.04387,1.04391,5e-05,0.00%,15
+2022-06-29 16:54:00,1.04392,1.04395,1.04385,1.04391,0.0,0.00%,36
+2022-06-29 16:55:00,1.04392,1.044,1.04391,1.044,9e-05,+0.01%,26
+2022-06-29 16:56:00,1.04401,1.04404,1.04379,1.04395,-5e-05,0.00%,59
+2022-06-29 16:57:00,1.04396,1.04403,1.04381,1.04381,-0.00014,-0.01%,36
+2022-06-29 16:58:00,1.0438,1.04386,1.04368,1.04368,-0.00013,-0.01%,42
+2022-06-29 16:59:00,1.04366,1.04377,1.04361,1.04371,3e-05,0.00%,41
+2022-06-29 17:00:00,1.04374,1.04416,1.04374,1.04403,0.00032,+0.03%,124
+2022-06-29 17:01:00,1.04404,1.04417,1.04404,1.04417,0.00014,+0.01%,86
+2022-06-29 17:02:00,1.04415,1.04426,1.04415,1.04425,8e-05,+0.01%,55
+2022-06-29 17:03:00,1.04425,1.04429,1.04424,1.04424,-1e-05,0.00%,68
+2022-06-29 17:04:00,1.04425,1.0443,1.04423,1.0443,6e-05,+0.01%,70
+2022-06-29 17:05:00,1.04429,1.04429,1.04422,1.04425,-5e-05,0.00%,57
+2022-06-29 17:06:00,1.04425,1.04434,1.04424,1.04433,8e-05,+0.01%,69
+2022-06-29 17:07:00,1.04433,1.04433,1.0443,1.04432,-1e-05,0.00%,213
+2022-06-29 17:08:00,1.04433,1.04434,1.04423,1.04425,-7e-05,-0.01%,283
+2022-06-29 17:09:00,1.04424,1.04429,1.04418,1.04419,-6e-05,-0.01%,227
+2022-06-29 17:10:00,1.04419,1.04423,1.04415,1.04419,0.0,0.00%,417
+2022-06-29 17:11:00,1.04419,1.0442,1.04412,1.04414,-5e-05,0.00%,353
+2022-06-29 17:12:00,1.04414,1.04415,1.04408,1.04409,-5e-05,0.00%,174
+2022-06-29 17:13:00,1.04409,1.04409,1.04383,1.04383,-0.00026,-0.02%,156
+2022-06-29 17:14:00,1.04383,1.04386,1.04377,1.04379,-4e-05,0.00%,141
+2022-06-29 17:15:00,1.04379,1.04393,1.04376,1.04392,0.00013,+0.01%,214
+2022-06-29 17:16:00,1.04392,1.04392,1.04376,1.0438,-0.00012,-0.01%,206
+2022-06-29 17:17:00,1.04381,1.04381,1.04371,1.04372,-8e-05,-0.01%,92
+2022-06-29 17:18:00,1.04372,1.04386,1.04369,1.04385,0.00013,+0.01%,105
+2022-06-29 17:19:00,1.04386,1.04387,1.04379,1.04382,-3e-05,0.00%,193
+2022-06-29 17:20:00,1.04382,1.04391,1.04381,1.04389,7e-05,+0.01%,102
+2022-06-29 17:21:00,1.04389,1.04397,1.04388,1.04395,6e-05,+0.01%,314
+2022-06-29 17:22:00,1.04395,1.04396,1.04389,1.04394,-1e-05,0.00%,145
+2022-06-29 17:23:00,1.04394,1.04414,1.04394,1.04413,0.00019,+0.02%,281
+2022-06-29 17:24:00,1.04413,1.04419,1.04408,1.04419,6e-05,+0.01%,305
+2022-06-29 17:25:00,1.0442,1.04426,1.04418,1.04425,6e-05,+0.01%,237
+2022-06-29 17:26:00,1.04425,1.04435,1.04424,1.0443,5e-05,0.00%,247
+2022-06-29 17:27:00,1.04429,1.04432,1.04428,1.0443,0.0,0.00%,138
+2022-06-29 17:28:00,1.0443,1.04431,1.04425,1.04431,1e-05,0.00%,104
+2022-06-29 17:29:00,1.0443,1.04431,1.04426,1.04431,0.0,0.00%,165
+2022-06-29 17:30:00,1.0443,1.04437,1.0443,1.04431,0.0,0.00%,81
+2022-06-29 17:31:00,1.04431,1.04437,1.0443,1.04435,4e-05,0.00%,72
+2022-06-29 17:32:00,1.04435,1.04447,1.04434,1.04437,2e-05,0.00%,217
+2022-06-29 17:33:00,1.04437,1.04445,1.04435,1.04441,4e-05,0.00%,101
+2022-06-29 17:34:00,1.04442,1.04443,1.04437,1.04439,-2e-05,0.00%,80
+2022-06-29 17:35:00,1.0444,1.04442,1.04436,1.04438,-1e-05,0.00%,76
+2022-06-29 17:36:00,1.04438,1.04439,1.04436,1.04436,-2e-05,0.00%,75
+2022-06-29 17:37:00,1.04436,1.0444,1.04436,1.04439,3e-05,0.00%,87
+2022-06-29 17:38:00,1.04438,1.04445,1.04438,1.04442,3e-05,0.00%,161
+2022-06-29 17:39:00,1.04442,1.04444,1.04438,1.04441,-1e-05,0.00%,173
+2022-06-29 17:40:00,1.04442,1.04445,1.04441,1.04444,3e-05,0.00%,83
+2022-06-29 17:41:00,1.04443,1.04443,1.04434,1.0444,-4e-05,0.00%,22
+2022-06-29 17:42:00,1.04439,1.0445,1.04439,1.04448,8e-05,+0.01%,131
+2022-06-29 17:43:00,1.04446,1.04451,1.04443,1.04444,-4e-05,0.00%,215
+2022-06-29 17:44:00,1.04443,1.04448,1.04442,1.04448,4e-05,0.00%,49
+2022-06-29 17:45:00,1.04447,1.04448,1.04442,1.04442,-6e-05,-0.01%,86
+2022-06-29 17:46:00,1.04442,1.04446,1.04441,1.04444,2e-05,0.00%,38
+2022-06-29 17:47:00,1.04444,1.04447,1.04444,1.04447,3e-05,0.00%,26
+2022-06-29 17:48:00,1.04446,1.04448,1.04446,1.04448,1e-05,0.00%,32
+2022-06-29 17:49:00,1.04448,1.0445,1.04444,1.04444,-4e-05,0.00%,40
+2022-06-29 17:50:00,1.04443,1.04451,1.04443,1.04449,5e-05,0.00%,106
+2022-06-29 17:51:00,1.04449,1.04455,1.04446,1.0445,1e-05,0.00%,120
+2022-06-29 17:52:00,1.04449,1.04451,1.04446,1.04447,-3e-05,0.00%,28
+2022-06-29 17:53:00,1.04447,1.0445,1.04443,1.04448,1e-05,0.00%,173
+2022-06-29 17:54:00,1.04447,1.0445,1.04446,1.0445,2e-05,0.00%,153
+2022-06-29 17:55:00,1.04449,1.04453,1.04446,1.04451,1e-05,0.00%,116
+2022-06-29 17:56:00,1.04451,1.04453,1.04447,1.04452,1e-05,0.00%,78
+2022-06-29 17:57:00,1.04451,1.04452,1.04446,1.0445,-2e-05,0.00%,155
+2022-06-29 17:58:00,1.0445,1.0445,1.04439,1.04442,-8e-05,-0.01%,133
+2022-06-29 17:59:00,1.04442,1.04442,1.04432,1.04441,-1e-05,0.00%,88
+2022-06-29 18:00:00,1.04441,1.04443,1.04436,1.04438,-3e-05,0.00%,158
+2022-06-29 18:01:00,1.04437,1.04437,1.04424,1.04424,-0.00014,-0.01%,101
+2022-06-29 18:02:00,1.04423,1.04424,1.04417,1.04419,-5e-05,0.00%,198
+2022-06-29 18:03:00,1.04419,1.0442,1.04414,1.0442,1e-05,0.00%,208
+2022-06-29 18:04:00,1.0442,1.04432,1.04418,1.04432,0.00012,+0.01%,107
+2022-06-29 18:05:00,1.04432,1.04432,1.0442,1.04425,-7e-05,-0.01%,126
+2022-06-29 18:06:00,1.04425,1.04427,1.04421,1.04423,-2e-05,0.00%,175
+2022-06-29 18:07:00,1.04423,1.04424,1.04417,1.04419,-4e-05,0.00%,142
+2022-06-29 18:08:00,1.04419,1.04421,1.04412,1.04413,-6e-05,-0.01%,111
+2022-06-29 18:09:00,1.04414,1.04414,1.04403,1.04406,-7e-05,-0.01%,91
+2022-06-29 18:10:00,1.04405,1.04416,1.04405,1.04415,9e-05,+0.01%,82
+2022-06-29 18:11:00,1.04415,1.04428,1.04414,1.04426,0.00011,+0.01%,133
+2022-06-29 18:12:00,1.04425,1.04435,1.04415,1.04433,7e-05,+0.01%,198
+2022-06-29 18:13:00,1.04432,1.0444,1.04429,1.04438,5e-05,0.00%,128
+2022-06-29 18:14:00,1.04436,1.04437,1.0443,1.04431,-7e-05,-0.01%,106
+2022-06-29 18:15:00,1.04431,1.04443,1.04431,1.04438,7e-05,+0.01%,133
+2022-06-29 18:16:00,1.04437,1.0444,1.04431,1.04437,-1e-05,0.00%,118
+2022-06-29 18:17:00,1.04437,1.04439,1.04433,1.04437,0.0,0.00%,91
+2022-06-29 18:18:00,1.04437,1.04439,1.04427,1.04427,-0.0001,-0.01%,113
+2022-06-29 18:19:00,1.04427,1.04432,1.04427,1.04431,4e-05,0.00%,115
+2022-06-29 18:20:00,1.04431,1.04433,1.04427,1.04432,1e-05,0.00%,123
+2022-06-29 18:21:00,1.04433,1.04439,1.04432,1.04432,0.0,0.00%,120
+2022-06-29 18:22:00,1.04432,1.0444,1.04424,1.04425,-7e-05,-0.01%,162
+2022-06-29 18:23:00,1.04426,1.04432,1.04425,1.04429,4e-05,0.00%,166
+2022-06-29 18:24:00,1.04428,1.04431,1.04423,1.04428,-1e-05,0.00%,142
+2022-06-29 18:25:00,1.04427,1.04432,1.04424,1.0443,2e-05,0.00%,162
+2022-06-29 18:26:00,1.0443,1.04431,1.04419,1.04425,-5e-05,0.00%,173
+2022-06-29 18:27:00,1.04425,1.04427,1.04421,1.04425,0.0,0.00%,69
+2022-06-29 18:28:00,1.04426,1.04429,1.04418,1.0442,-5e-05,0.00%,155
+2022-06-29 18:29:00,1.0442,1.04426,1.04419,1.0442,0.0,0.00%,145
+2022-06-29 18:30:00,1.04419,1.04419,1.04411,1.04415,-5e-05,0.00%,163
+2022-06-29 18:31:00,1.04415,1.04423,1.04413,1.04419,4e-05,0.00%,108
+2022-06-29 18:32:00,1.04419,1.04426,1.04418,1.04424,5e-05,0.00%,125
+2022-06-29 18:33:00,1.04422,1.04427,1.0442,1.04422,-2e-05,0.00%,90
+2022-06-29 18:34:00,1.04422,1.04428,1.04421,1.04426,4e-05,0.00%,81
+2022-06-29 18:35:00,1.04427,1.04428,1.04425,1.04428,2e-05,0.00%,27
+2022-06-29 18:36:00,1.04428,1.04433,1.04428,1.04431,3e-05,0.00%,77
+2022-06-29 18:37:00,1.04431,1.04438,1.04427,1.04438,7e-05,+0.01%,52
+2022-06-29 18:38:00,1.04438,1.04445,1.04435,1.04442,4e-05,0.00%,63
+2022-06-29 18:39:00,1.04442,1.04447,1.04442,1.04447,5e-05,0.00%,74
+2022-06-29 18:40:00,1.04447,1.04454,1.04446,1.04451,4e-05,0.00%,163
+2022-06-29 18:41:00,1.04452,1.04458,1.04447,1.04457,6e-05,+0.01%,169
+2022-06-29 18:42:00,1.04457,1.04464,1.04455,1.04458,1e-05,0.00%,184
+2022-06-29 18:43:00,1.04459,1.04463,1.04451,1.04454,-4e-05,0.00%,124
+2022-06-29 18:44:00,1.04454,1.04464,1.04453,1.04459,5e-05,0.00%,201
+2022-06-29 18:45:00,1.04458,1.04462,1.04455,1.04458,-1e-05,0.00%,89
+2022-06-29 18:46:00,1.04458,1.04461,1.04457,1.04459,1e-05,0.00%,94
+2022-06-29 18:47:00,1.04459,1.0446,1.04456,1.04457,-2e-05,0.00%,58
+2022-06-29 18:48:00,1.04457,1.04458,1.04451,1.04456,-1e-05,0.00%,34
+2022-06-29 18:49:00,1.04457,1.0446,1.04455,1.0446,4e-05,0.00%,36
+2022-06-29 18:50:00,1.04461,1.04461,1.04448,1.04449,-0.00011,-0.01%,89
+2022-06-29 18:51:00,1.04449,1.0445,1.04446,1.0445,1e-05,0.00%,62
+2022-06-29 18:52:00,1.04451,1.04451,1.04444,1.04448,-2e-05,0.00%,46
+2022-06-29 18:53:00,1.04447,1.04457,1.04447,1.04449,1e-05,0.00%,101
+2022-06-29 18:54:00,1.0445,1.04452,1.04445,1.04448,-1e-05,0.00%,46
+2022-06-29 18:55:00,1.04448,1.04454,1.04447,1.04453,5e-05,0.00%,136
+2022-06-29 18:56:00,1.04454,1.04457,1.04449,1.04456,3e-05,0.00%,120
+2022-06-29 18:57:00,1.04457,1.0446,1.04453,1.0446,4e-05,0.00%,102
+2022-06-29 18:58:00,1.0446,1.04461,1.04455,1.04461,1e-05,0.00%,109
+2022-06-29 18:59:00,1.04461,1.04461,1.04456,1.04457,-4e-05,0.00%,100
+2022-06-29 19:00:00,1.04456,1.04462,1.04439,1.04442,-0.00015,-0.01%,182
+2022-06-29 19:01:00,1.04442,1.04443,1.04423,1.04424,-0.00018,-0.02%,300
+2022-06-29 19:02:00,1.04423,1.04424,1.04397,1.04397,-0.00027,-0.03%,172
+2022-06-29 19:03:00,1.04397,1.04397,1.04381,1.0439,-7e-05,-0.01%,197
+2022-06-29 19:04:00,1.04391,1.04417,1.04391,1.04417,0.00027,+0.03%,173
+2022-06-29 19:05:00,1.04418,1.04436,1.04417,1.04434,0.00017,+0.02%,129
+2022-06-29 19:06:00,1.04433,1.04447,1.0443,1.04433,-1e-05,0.00%,187
+2022-06-29 19:07:00,1.04433,1.04443,1.04429,1.04433,0.0,0.00%,207
+2022-06-29 19:08:00,1.04432,1.04434,1.04426,1.0443,-3e-05,0.00%,141
+2022-06-29 19:09:00,1.0443,1.04431,1.04411,1.04411,-0.00019,-0.02%,172
+2022-06-29 19:10:00,1.04411,1.04414,1.04396,1.04398,-0.00013,-0.01%,221
+2022-06-29 19:11:00,1.04397,1.04398,1.0439,1.04398,0.0,0.00%,124
+2022-06-29 19:12:00,1.04399,1.04407,1.04399,1.04405,7e-05,+0.01%,143
+2022-06-29 19:13:00,1.04403,1.04411,1.04403,1.04408,3e-05,0.00%,84
+2022-06-29 19:14:00,1.04408,1.04417,1.04407,1.04408,0.0,0.00%,96
+2022-06-29 19:15:00,1.04408,1.0442,1.04408,1.04416,8e-05,+0.01%,145
+2022-06-29 19:16:00,1.04416,1.04416,1.04396,1.04399,-0.00017,-0.02%,181
+2022-06-29 19:17:00,1.044,1.04417,1.04397,1.04397,-2e-05,0.00%,203
+2022-06-29 19:18:00,1.04396,1.04397,1.04384,1.0439,-7e-05,-0.01%,180
+2022-06-29 19:19:00,1.0439,1.04392,1.04385,1.04388,-2e-05,0.00%,110
+2022-06-29 19:20:00,1.04388,1.04391,1.04378,1.04389,1e-05,0.00%,162
+2022-06-29 19:21:00,1.04389,1.04391,1.04385,1.04391,2e-05,0.00%,96
+2022-06-29 19:22:00,1.0439,1.044,1.0439,1.04399,8e-05,+0.01%,112
+2022-06-29 19:23:00,1.04399,1.04411,1.04399,1.04408,9e-05,+0.01%,98
+2022-06-29 19:24:00,1.04408,1.04412,1.04404,1.04409,1e-05,0.00%,124
+2022-06-29 19:25:00,1.0441,1.04413,1.04405,1.04408,-1e-05,0.00%,53
+2022-06-29 19:26:00,1.04408,1.04411,1.04396,1.044,-8e-05,-0.01%,95
+2022-06-29 19:27:00,1.044,1.04401,1.04396,1.04397,-3e-05,0.00%,70
+2022-06-29 19:28:00,1.04396,1.04406,1.04392,1.04406,9e-05,+0.01%,71
+2022-06-29 19:29:00,1.04406,1.04416,1.04405,1.0441,4e-05,0.00%,101
+2022-06-29 19:30:00,1.0441,1.04428,1.0441,1.04426,0.00016,+0.02%,158
+2022-06-29 19:31:00,1.04426,1.04437,1.0442,1.0442,-6e-05,-0.01%,141
+2022-06-29 19:32:00,1.04421,1.04423,1.04415,1.04418,-2e-05,0.00%,112
+2022-06-29 19:33:00,1.04418,1.04436,1.04418,1.04436,0.00018,+0.02%,115
+2022-06-29 19:34:00,1.04435,1.0444,1.04435,1.04439,3e-05,0.00%,68
+2022-06-29 19:35:00,1.04439,1.04446,1.04437,1.04441,2e-05,0.00%,128
+2022-06-29 19:36:00,1.04441,1.04441,1.04436,1.0444,-1e-05,0.00%,87
+2022-06-29 19:37:00,1.04439,1.04441,1.04435,1.04439,-1e-05,0.00%,59
+2022-06-29 19:38:00,1.04438,1.04444,1.04434,1.04435,-4e-05,0.00%,95
+2022-06-29 19:39:00,1.04436,1.04437,1.04431,1.04431,-4e-05,0.00%,66
+2022-06-29 19:40:00,1.04431,1.04436,1.04428,1.04432,1e-05,0.00%,100
+2022-06-29 19:41:00,1.04433,1.04445,1.04432,1.04445,0.00013,+0.01%,82
+2022-06-29 19:42:00,1.04445,1.04447,1.04443,1.04445,0.0,0.00%,50
+2022-06-29 19:43:00,1.04445,1.04452,1.04445,1.04447,2e-05,0.00%,86
+2022-06-29 19:44:00,1.04448,1.04452,1.04444,1.04448,1e-05,0.00%,79
+2022-06-29 19:45:00,1.04448,1.04453,1.04446,1.04453,5e-05,0.00%,116
+2022-06-29 19:46:00,1.04452,1.04456,1.04449,1.04452,-1e-05,0.00%,77
+2022-06-29 19:47:00,1.04452,1.04461,1.0445,1.04456,4e-05,0.00%,115
+2022-06-29 19:48:00,1.04456,1.04457,1.04449,1.04457,1e-05,0.00%,130
+2022-06-29 19:49:00,1.04457,1.04462,1.04455,1.04457,0.0,0.00%,118
+2022-06-29 19:50:00,1.04457,1.04468,1.04449,1.04461,4e-05,0.00%,153
+2022-06-29 19:51:00,1.04461,1.04468,1.04459,1.0446,-1e-05,0.00%,154
+2022-06-29 19:52:00,1.0446,1.04466,1.04454,1.04455,-5e-05,0.00%,142
+2022-06-29 19:53:00,1.04453,1.04462,1.04437,1.04443,-0.00012,-0.01%,228
+2022-06-29 19:54:00,1.04442,1.04442,1.04416,1.04418,-0.00025,-0.02%,237
+2022-06-29 19:55:00,1.04419,1.04436,1.04419,1.04427,9e-05,+0.01%,293
+2022-06-29 19:56:00,1.04427,1.04432,1.04424,1.04424,-3e-05,0.00%,97
+2022-06-29 19:57:00,1.04425,1.0443,1.04416,1.04418,-6e-05,-0.01%,101
+2022-06-29 19:58:00,1.04418,1.04423,1.04416,1.04423,5e-05,0.00%,73
+2022-06-29 19:59:00,1.04423,1.04424,1.04413,1.04416,-7e-05,-0.01%,86
+2022-06-29 20:00:00,1.04417,1.04423,1.04402,1.04402,-0.00014,-0.01%,153
+2022-06-29 20:01:00,1.04402,1.04402,1.04386,1.04387,-0.00015,-0.01%,168
+2022-06-29 20:02:00,1.04387,1.04393,1.04374,1.04393,6e-05,+0.01%,198
+2022-06-29 20:03:00,1.04392,1.04394,1.04383,1.04387,-6e-05,-0.01%,194
+2022-06-29 20:04:00,1.04387,1.04398,1.04387,1.04389,2e-05,0.00%,204
+2022-06-29 20:05:00,1.04389,1.04394,1.04385,1.04393,4e-05,0.00%,173
+2022-06-29 20:06:00,1.04392,1.04393,1.04375,1.04375,-0.00018,-0.02%,186
+2022-06-29 20:07:00,1.04375,1.04378,1.04365,1.04377,2e-05,0.00%,297
+2022-06-29 20:08:00,1.04377,1.04385,1.04374,1.04377,0.0,0.00%,224
+2022-06-29 20:09:00,1.04377,1.04387,1.04373,1.04373,-4e-05,0.00%,205
+2022-06-29 20:10:00,1.04373,1.04373,1.04336,1.04336,-0.00037,-0.04%,279
+2022-06-29 20:11:00,1.04337,1.04343,1.04332,1.04332,-4e-05,0.00%,267
+2022-06-29 20:12:00,1.04332,1.04352,1.04331,1.04349,0.00017,+0.02%,222
+2022-06-29 20:13:00,1.0435,1.04356,1.04341,1.04346,-3e-05,0.00%,186
+2022-06-29 20:14:00,1.04346,1.04346,1.04337,1.0434,-6e-05,-0.01%,160
+2022-06-29 20:15:00,1.0434,1.04342,1.04329,1.04341,1e-05,0.00%,247
+2022-06-29 20:16:00,1.04342,1.04357,1.04339,1.04357,0.00016,+0.02%,196
+2022-06-29 20:17:00,1.04357,1.04372,1.04357,1.04368,0.00011,+0.01%,226
+2022-06-29 20:18:00,1.04367,1.04367,1.04352,1.04356,-0.00012,-0.01%,183
+2022-06-29 20:19:00,1.04356,1.04374,1.04356,1.04374,0.00018,+0.02%,180
+2022-06-29 20:20:00,1.04375,1.04391,1.04374,1.04387,0.00013,+0.01%,195
+2022-06-29 20:21:00,1.04387,1.044,1.04383,1.04386,-1e-05,0.00%,175
+2022-06-29 20:22:00,1.04385,1.04399,1.04382,1.04399,0.00013,+0.01%,186
+2022-06-29 20:23:00,1.04399,1.04404,1.04392,1.04393,-6e-05,-0.01%,330
+2022-06-29 20:24:00,1.04394,1.0442,1.04394,1.0442,0.00027,+0.03%,178
+2022-06-29 20:25:00,1.0442,1.04426,1.04416,1.04416,-4e-05,0.00%,213
+2022-06-29 20:26:00,1.04416,1.04421,1.04414,1.04416,0.0,0.00%,134
+2022-06-29 20:27:00,1.04417,1.04417,1.04407,1.04411,-5e-05,0.00%,156
+2022-06-29 20:28:00,1.04411,1.0443,1.04411,1.0443,0.00019,+0.02%,142
+2022-06-29 20:29:00,1.0443,1.04431,1.04421,1.0443,0.0,0.00%,225
+2022-06-29 20:30:00,1.04429,1.04437,1.04412,1.04434,4e-05,0.00%,327
+2022-06-29 20:31:00,1.04434,1.04446,1.04426,1.04441,7e-05,+0.01%,228
+2022-06-29 20:32:00,1.04442,1.04445,1.04405,1.04406,-0.00035,-0.03%,312
+2022-06-29 20:33:00,1.04405,1.04421,1.04404,1.04419,0.00013,+0.01%,234
+2022-06-29 20:34:00,1.04419,1.0442,1.04402,1.04414,-5e-05,0.00%,254
+2022-06-29 20:35:00,1.04414,1.04415,1.04405,1.04412,-2e-05,0.00%,205
+2022-06-29 20:36:00,1.04412,1.04427,1.04412,1.04426,0.00014,+0.01%,163
+2022-06-29 20:37:00,1.04425,1.04436,1.04413,1.04415,-0.00011,-0.01%,217
+2022-06-29 20:38:00,1.04416,1.0442,1.04409,1.04417,2e-05,0.00%,237
+2022-06-29 20:39:00,1.04417,1.04419,1.04411,1.04417,0.0,0.00%,190
+2022-06-29 20:40:00,1.04417,1.04445,1.04413,1.04443,0.00026,+0.02%,189
+2022-06-29 20:41:00,1.04442,1.04446,1.04434,1.04446,3e-05,0.00%,183
+2022-06-29 20:42:00,1.04445,1.04446,1.04427,1.0443,-0.00016,-0.02%,221
+2022-06-29 20:43:00,1.0443,1.0443,1.04415,1.04419,-0.00011,-0.01%,225
+2022-06-29 20:44:00,1.04419,1.04428,1.04419,1.04428,9e-05,+0.01%,159
+2022-06-29 20:45:00,1.04429,1.04431,1.04418,1.04431,3e-05,0.00%,192
+2022-06-29 20:46:00,1.04431,1.04437,1.04426,1.04427,-4e-05,0.00%,143
+2022-06-29 20:47:00,1.04427,1.04427,1.04417,1.04425,-2e-05,0.00%,194
+2022-06-29 20:48:00,1.04426,1.04432,1.0442,1.04427,2e-05,0.00%,201
+2022-06-29 20:49:00,1.04427,1.04438,1.04424,1.04437,0.0001,+0.01%,199
+2022-06-29 20:50:00,1.04437,1.04438,1.04429,1.04436,-1e-05,0.00%,159
+2022-06-29 20:51:00,1.04436,1.04438,1.04425,1.04426,-0.0001,-0.01%,207
+2022-06-29 20:52:00,1.04426,1.04427,1.04417,1.04421,-5e-05,0.00%,209
+2022-06-29 20:53:00,1.04421,1.04426,1.04417,1.04425,4e-05,0.00%,150
+2022-06-29 20:54:00,1.04424,1.04427,1.0442,1.04421,-4e-05,0.00%,112
+2022-06-29 20:55:00,1.04421,1.04421,1.04399,1.044,-0.00021,-0.02%,259
+2022-06-29 20:56:00,1.04401,1.04405,1.04393,1.04395,-5e-05,0.00%,210
+2022-06-29 20:57:00,1.04395,1.04396,1.04376,1.04381,-0.00014,-0.01%,156
+2022-06-29 20:58:00,1.04382,1.04385,1.04376,1.04378,-3e-05,0.00%,180
+2022-06-29 20:59:00,1.04377,1.0438,1.04371,1.04373,-5e-05,0.00%,206
+2022-06-29 21:00:00,1.04373,1.04391,1.04373,1.04389,0.00016,+0.02%,173
+2022-06-29 21:01:00,1.04389,1.04417,1.04387,1.04417,0.00028,+0.03%,190
+2022-06-29 21:02:00,1.04417,1.04417,1.04407,1.04412,-5e-05,0.00%,184
+2022-06-29 21:03:00,1.04412,1.04416,1.04409,1.04415,3e-05,0.00%,180
+2022-06-29 21:04:00,1.04415,1.04423,1.04413,1.04419,4e-05,0.00%,127
+2022-06-29 21:05:00,1.04418,1.04421,1.04416,1.04417,-2e-05,0.00%,127
+2022-06-29 21:06:00,1.04418,1.04418,1.04399,1.04406,-0.00011,-0.01%,148
+2022-06-29 21:07:00,1.04407,1.04408,1.04392,1.04392,-0.00014,-0.01%,144
+2022-06-29 21:08:00,1.04391,1.04406,1.04388,1.04406,0.00014,+0.01%,146
+2022-06-29 21:09:00,1.04405,1.04419,1.044,1.04419,0.00013,+0.01%,113
+2022-06-29 21:10:00,1.04419,1.04434,1.04418,1.04432,0.00013,+0.01%,233
+2022-06-29 21:11:00,1.04432,1.04445,1.04426,1.04444,0.00012,+0.01%,218
+2022-06-29 21:12:00,1.04444,1.04465,1.04442,1.0446,0.00016,+0.02%,220
+2022-06-29 21:13:00,1.04461,1.04471,1.04455,1.0447,0.0001,+0.01%,224
+2022-06-29 21:14:00,1.0447,1.04471,1.04464,1.04466,-4e-05,0.00%,153
+2022-06-29 21:15:00,1.04466,1.04469,1.04463,1.04467,1e-05,0.00%,197
+2022-06-29 21:16:00,1.04468,1.04471,1.04458,1.04465,-2e-05,0.00%,122
+2022-06-29 21:17:00,1.04465,1.04474,1.04456,1.0447,5e-05,0.00%,160
+2022-06-29 21:18:00,1.04471,1.0448,1.04471,1.0448,0.0001,+0.01%,109
+2022-06-29 21:19:00,1.04481,1.04481,1.04465,1.04466,-0.00014,-0.01%,127
+2022-06-29 21:20:00,1.04466,1.04471,1.04463,1.04463,-3e-05,0.00%,129
+2022-06-29 21:21:00,1.04463,1.04479,1.04463,1.04479,0.00016,+0.02%,147
+2022-06-29 21:22:00,1.04479,1.04482,1.04472,1.04479,0.0,0.00%,188
+2022-06-29 21:23:00,1.04479,1.04482,1.04478,1.04482,3e-05,0.00%,187
+2022-06-29 21:24:00,1.04481,1.04499,1.04481,1.04499,0.00017,+0.02%,152
+2022-06-29 21:25:00,1.04499,1.04506,1.04497,1.045,1e-05,0.00%,164
+2022-06-29 21:26:00,1.045,1.04529,1.045,1.04529,0.00029,+0.03%,161
+2022-06-29 21:27:00,1.04529,1.04532,1.0451,1.04532,3e-05,0.00%,193
+2022-06-29 21:28:00,1.04533,1.04547,1.04531,1.04542,0.0001,+0.01%,220
+2022-06-29 21:29:00,1.04541,1.04554,1.04526,1.04554,0.00012,+0.01%,228
+2022-06-29 21:30:00,1.04554,1.04562,1.04548,1.04559,5e-05,0.00%,225
+2022-06-29 21:31:00,1.04558,1.04561,1.04555,1.04559,0.0,0.00%,135
+2022-06-29 21:32:00,1.04559,1.0456,1.0455,1.04558,-1e-05,0.00%,102
+2022-06-29 21:33:00,1.04558,1.04561,1.04545,1.04561,3e-05,0.00%,205
+2022-06-29 21:34:00,1.0456,1.04561,1.04539,1.04539,-0.00022,-0.02%,157
+2022-06-29 21:35:00,1.0454,1.0456,1.04537,1.04559,0.0002,+0.02%,109
+2022-06-29 21:36:00,1.04559,1.0456,1.0454,1.0454,-0.00019,-0.02%,121
+2022-06-29 21:37:00,1.0454,1.04548,1.0454,1.04543,3e-05,0.00%,166
+2022-06-29 21:38:00,1.04543,1.04563,1.04542,1.04563,0.0002,+0.02%,167
+2022-06-29 21:39:00,1.04563,1.04564,1.04549,1.04551,-0.00012,-0.01%,169
+2022-06-29 21:40:00,1.04551,1.04551,1.04536,1.04538,-0.00013,-0.01%,119
+2022-06-29 21:41:00,1.04538,1.04542,1.04523,1.04526,-0.00012,-0.01%,236
+2022-06-29 21:42:00,1.04527,1.04528,1.04519,1.04522,-4e-05,0.00%,251
+2022-06-29 21:43:00,1.04522,1.04527,1.04517,1.04526,4e-05,0.00%,146
+2022-06-29 21:44:00,1.04526,1.04534,1.04525,1.04528,2e-05,0.00%,188
+2022-06-29 21:45:00,1.04529,1.04541,1.04524,1.04524,-4e-05,0.00%,137
+2022-06-29 21:46:00,1.04524,1.04529,1.04524,1.04528,4e-05,0.00%,139
+2022-06-29 21:47:00,1.04529,1.04529,1.04525,1.04527,-1e-05,0.00%,85
+2022-06-29 21:48:00,1.04527,1.04528,1.04518,1.0452,-7e-05,-0.01%,163
+2022-06-29 21:49:00,1.04519,1.04521,1.04501,1.04506,-0.00014,-0.01%,172
+2022-06-29 21:50:00,1.04506,1.04515,1.04506,1.04512,6e-05,+0.01%,132
+2022-06-29 21:51:00,1.04512,1.04512,1.04502,1.04503,-9e-05,-0.01%,140
+2022-06-29 21:52:00,1.04502,1.04518,1.04502,1.04512,9e-05,+0.01%,151
+2022-06-29 21:53:00,1.04512,1.04513,1.04503,1.04504,-8e-05,-0.01%,180
+2022-06-29 21:54:00,1.04505,1.04506,1.04503,1.04505,1e-05,0.00%,88
+2022-06-29 21:55:00,1.04505,1.04509,1.04502,1.04508,3e-05,0.00%,137
+2022-06-29 21:56:00,1.04508,1.04508,1.04501,1.04505,-3e-05,0.00%,111
+2022-06-29 21:57:00,1.04505,1.04517,1.04497,1.04517,0.00012,+0.01%,125
+2022-06-29 21:58:00,1.04517,1.04527,1.04515,1.04526,9e-05,+0.01%,163
+2022-06-29 21:59:00,1.04526,1.0453,1.04518,1.04521,-5e-05,0.00%,121
+2022-06-29 22:00:00,1.04522,1.04522,1.04509,1.04515,-6e-05,-0.01%,170
+2022-06-29 22:01:00,1.04514,1.04537,1.04514,1.04519,4e-05,0.00%,226
+2022-06-29 22:02:00,1.04518,1.04519,1.04505,1.04506,-0.00013,-0.01%,191
+2022-06-29 22:03:00,1.04506,1.04508,1.04504,1.04506,0.0,0.00%,113
+2022-06-29 22:04:00,1.04506,1.04506,1.04498,1.04503,-3e-05,0.00%,117
+2022-06-29 22:05:00,1.04504,1.04509,1.04489,1.04491,-0.00012,-0.01%,136
+2022-06-29 22:06:00,1.04492,1.04509,1.04492,1.04508,0.00017,+0.02%,94
+2022-06-29 22:07:00,1.04508,1.04513,1.04507,1.0451,2e-05,0.00%,142
+2022-06-29 22:08:00,1.04511,1.04511,1.04504,1.04504,-6e-05,-0.01%,104
+2022-06-29 22:09:00,1.04505,1.04511,1.04505,1.0451,6e-05,+0.01%,63
+2022-06-29 22:10:00,1.04509,1.0451,1.04506,1.0451,0.0,0.00%,71
+2022-06-29 22:11:00,1.0451,1.04511,1.04508,1.04509,-1e-05,0.00%,44
+2022-06-29 22:12:00,1.0451,1.04524,1.04506,1.04524,0.00015,+0.01%,128
+2022-06-29 22:13:00,1.04524,1.04524,1.04517,1.0452,-4e-05,0.00%,82
+2022-06-29 22:14:00,1.0452,1.04526,1.04517,1.04524,4e-05,0.00%,130
+2022-06-29 22:15:00,1.04524,1.04532,1.0452,1.04531,7e-05,+0.01%,103
+2022-06-29 22:16:00,1.04531,1.04547,1.04529,1.04546,0.00015,+0.01%,87
+2022-06-29 22:17:00,1.04546,1.04546,1.04536,1.04539,-7e-05,-0.01%,125
+2022-06-29 22:18:00,1.04539,1.0454,1.04526,1.04532,-7e-05,-0.01%,109
+2022-06-29 22:19:00,1.04531,1.04543,1.04528,1.04543,0.00011,+0.01%,184
+2022-06-29 22:20:00,1.04543,1.04546,1.04539,1.0454,-3e-05,0.00%,81
+2022-06-29 22:21:00,1.0454,1.04541,1.04537,1.04538,-2e-05,0.00%,61
+2022-06-29 22:22:00,1.04538,1.04541,1.04537,1.04541,3e-05,0.00%,89
+2022-06-29 22:23:00,1.04542,1.04548,1.04541,1.04547,6e-05,+0.01%,87
+2022-06-29 22:24:00,1.04547,1.04551,1.04541,1.04541,-6e-05,-0.01%,64
+2022-06-29 22:25:00,1.04542,1.04557,1.04542,1.04555,0.00014,+0.01%,107
+2022-06-29 22:26:00,1.04554,1.04557,1.04546,1.04557,2e-05,0.00%,129
+2022-06-29 22:27:00,1.04557,1.04559,1.04553,1.04557,0.0,0.00%,122
+2022-06-29 22:28:00,1.04557,1.04557,1.0455,1.04551,-6e-05,-0.01%,137
+2022-06-29 22:29:00,1.04551,1.04552,1.04549,1.04552,1e-05,0.00%,82
+2022-06-29 22:30:00,1.04553,1.04556,1.04551,1.04552,0.0,0.00%,111
+2022-06-29 22:31:00,1.04552,1.04552,1.04542,1.04544,-8e-05,-0.01%,98
+2022-06-29 22:32:00,1.04544,1.04544,1.04537,1.0454,-4e-05,0.00%,125
+2022-06-29 22:33:00,1.04541,1.04548,1.04541,1.04547,7e-05,+0.01%,88
+2022-06-29 22:34:00,1.04547,1.04548,1.0454,1.04542,-5e-05,0.00%,151
+2022-06-29 22:35:00,1.04543,1.0455,1.04538,1.0455,8e-05,+0.01%,179
+2022-06-29 22:36:00,1.04551,1.04551,1.04544,1.04546,-4e-05,0.00%,120
+2022-06-29 22:37:00,1.04546,1.04546,1.04538,1.0454,-6e-05,-0.01%,185
+2022-06-29 22:38:00,1.04538,1.04548,1.04536,1.04544,4e-05,0.00%,167
+2022-06-29 22:39:00,1.04544,1.04547,1.04537,1.04537,-7e-05,-0.01%,169
+2022-06-29 22:40:00,1.04538,1.04549,1.04536,1.04547,0.0001,+0.01%,151
+2022-06-29 22:41:00,1.04547,1.04548,1.04543,1.04545,-2e-05,0.00%,96
+2022-06-29 22:42:00,1.04544,1.04545,1.0453,1.04533,-0.00012,-0.01%,150
+2022-06-29 22:43:00,1.04533,1.04533,1.04524,1.04531,-2e-05,0.00%,125
+2022-06-29 22:44:00,1.04531,1.04542,1.04528,1.0453,-1e-05,0.00%,127
+2022-06-29 22:45:00,1.0453,1.04531,1.04517,1.0452,-0.0001,-0.01%,172
+2022-06-29 22:46:00,1.0452,1.04528,1.04517,1.04527,7e-05,+0.01%,153
+2022-06-29 22:47:00,1.04527,1.04527,1.04519,1.0452,-7e-05,-0.01%,137
+2022-06-29 22:48:00,1.0452,1.04523,1.04516,1.04519,-1e-05,0.00%,203
+2022-06-29 22:49:00,1.04519,1.0452,1.0451,1.04513,-6e-05,-0.01%,197
+2022-06-29 22:50:00,1.04513,1.04525,1.04513,1.04517,4e-05,0.00%,257
+2022-06-29 22:51:00,1.04518,1.04525,1.04516,1.04517,0.0,0.00%,161
+2022-06-29 22:52:00,1.04517,1.04532,1.04517,1.0453,0.00013,+0.01%,171
+2022-06-29 22:53:00,1.04529,1.0453,1.04525,1.04529,-1e-05,0.00%,119
+2022-06-29 22:54:00,1.04529,1.04532,1.04526,1.04528,-1e-05,0.00%,114
+2022-06-29 22:55:00,1.04528,1.0453,1.04527,1.04529,1e-05,0.00%,108
+2022-06-29 22:56:00,1.04528,1.04529,1.04517,1.04517,-0.00012,-0.01%,138
+2022-06-29 22:57:00,1.04518,1.0453,1.04517,1.04527,0.0001,+0.01%,147
+2022-06-29 22:58:00,1.04528,1.04531,1.04517,1.04517,-0.0001,-0.01%,168
+2022-06-29 22:59:00,1.04518,1.04523,1.04514,1.04516,-1e-05,0.00%,131
+2022-06-29 23:00:00,1.04516,1.04518,1.04507,1.04517,1e-05,0.00%,154
+2022-06-29 23:01:00,1.04517,1.0452,1.04508,1.04513,-4e-05,0.00%,116
+2022-06-29 23:02:00,1.04513,1.0452,1.04505,1.04518,5e-05,0.00%,113
+2022-06-29 23:03:00,1.04518,1.04519,1.04508,1.04511,-7e-05,-0.01%,94
+2022-06-29 23:04:00,1.04512,1.04517,1.04507,1.04508,-3e-05,0.00%,97
+2022-06-29 23:05:00,1.04508,1.04514,1.04507,1.04514,6e-05,+0.01%,42
+2022-06-29 23:06:00,1.04515,1.04517,1.04514,1.04517,3e-05,0.00%,50
+2022-06-29 23:07:00,1.04516,1.04517,1.04511,1.04516,-1e-05,0.00%,53
+2022-06-29 23:08:00,1.04515,1.04517,1.04511,1.04512,-4e-05,0.00%,73
+2022-06-29 23:09:00,1.04512,1.04516,1.0451,1.04515,3e-05,0.00%,49
+2022-06-29 23:10:00,1.04515,1.04518,1.04503,1.04503,-0.00012,-0.01%,79
+2022-06-29 23:11:00,1.04503,1.04506,1.04499,1.04499,-4e-05,0.00%,90
+2022-06-29 23:12:00,1.04499,1.04503,1.04499,1.04501,2e-05,0.00%,124
+2022-06-29 23:13:00,1.045,1.04506,1.04498,1.04506,5e-05,0.00%,180
+2022-06-29 23:14:00,1.04506,1.04508,1.045,1.04503,-3e-05,0.00%,78
+2022-06-29 23:15:00,1.04503,1.04507,1.04499,1.04499,-4e-05,0.00%,80
+2022-06-29 23:16:00,1.045,1.04501,1.04495,1.045,1e-05,0.00%,75
+2022-06-29 23:17:00,1.045,1.04506,1.045,1.04501,1e-05,0.00%,100
+2022-06-29 23:18:00,1.04501,1.0451,1.045,1.04509,8e-05,+0.01%,90
+2022-06-29 23:19:00,1.04509,1.04518,1.04506,1.04518,9e-05,+0.01%,74
+2022-06-29 23:20:00,1.04518,1.0452,1.04515,1.04516,-2e-05,0.00%,78
+2022-06-29 23:21:00,1.04516,1.0452,1.04514,1.04515,-1e-05,0.00%,53
+2022-06-29 23:22:00,1.04516,1.0452,1.04513,1.04519,4e-05,0.00%,64
+2022-06-29 23:23:00,1.04519,1.04528,1.04518,1.04528,9e-05,+0.01%,82
+2022-06-29 23:24:00,1.04528,1.04537,1.04526,1.04536,8e-05,+0.01%,112
+2022-06-29 23:25:00,1.04536,1.04536,1.04529,1.04534,-2e-05,0.00%,85
+2022-06-29 23:26:00,1.04534,1.04534,1.04526,1.04526,-8e-05,-0.01%,41
+2022-06-29 23:27:00,1.04527,1.04529,1.04524,1.04528,2e-05,0.00%,55
+2022-06-29 23:28:00,1.04528,1.0453,1.04525,1.04526,-2e-05,0.00%,29
+2022-06-29 23:29:00,1.04526,1.04535,1.04525,1.04533,7e-05,+0.01%,75
+2022-06-29 23:30:00,1.04533,1.04541,1.04533,1.0454,7e-05,+0.01%,90
+2022-06-29 23:31:00,1.0454,1.04548,1.04538,1.04544,4e-05,0.00%,115
+2022-06-29 23:32:00,1.04545,1.04547,1.04539,1.04546,2e-05,0.00%,115
+2022-06-29 23:33:00,1.04546,1.0455,1.04546,1.04548,2e-05,0.00%,61
+2022-06-29 23:34:00,1.04548,1.04551,1.04548,1.04549,1e-05,0.00%,74
+2022-06-29 23:35:00,1.04549,1.04551,1.04545,1.04548,-1e-05,0.00%,71
+2022-06-29 23:36:00,1.04548,1.04548,1.04535,1.04536,-0.00012,-0.01%,101
+2022-06-29 23:37:00,1.04536,1.04537,1.04534,1.04534,-2e-05,0.00%,31
+2022-06-29 23:38:00,1.04534,1.04535,1.04525,1.04525,-9e-05,-0.01%,78
+2022-06-29 23:39:00,1.04525,1.04532,1.04525,1.04526,1e-05,0.00%,102
+2022-06-29 23:40:00,1.04525,1.04531,1.04522,1.04531,5e-05,0.00%,67
+2022-06-29 23:41:00,1.04532,1.04533,1.04528,1.04528,-3e-05,0.00%,121
+2022-06-29 23:42:00,1.04528,1.04531,1.04525,1.0453,2e-05,0.00%,84
+2022-06-29 23:43:00,1.0453,1.04531,1.04522,1.0453,0.0,0.00%,75
+2022-06-29 23:44:00,1.0453,1.04532,1.04524,1.0453,0.0,0.00%,78
+2022-06-29 23:45:00,1.0453,1.04544,1.0453,1.04544,0.00014,+0.01%,76
+2022-06-29 23:46:00,1.04544,1.04547,1.04543,1.04545,1e-05,0.00%,61
+2022-06-29 23:47:00,1.04545,1.04551,1.04545,1.04547,2e-05,0.00%,61
+2022-06-29 23:48:00,1.04547,1.04548,1.04542,1.04545,-2e-05,0.00%,66
+2022-06-29 23:49:00,1.04546,1.04547,1.04544,1.04545,0.0,0.00%,62
+2022-06-29 23:50:00,1.04545,1.04562,1.04545,1.04562,0.00017,+0.02%,104
+2022-06-29 23:51:00,1.04563,1.04563,1.04555,1.04557,-5e-05,0.00%,64
+2022-06-29 23:52:00,1.04557,1.04561,1.04556,1.04556,-1e-05,0.00%,46
+2022-06-29 23:53:00,1.04555,1.04561,1.04555,1.04559,3e-05,0.00%,27
+2022-06-29 23:54:00,1.04558,1.04559,1.04554,1.04554,-5e-05,0.00%,56
+2022-06-29 23:55:00,1.04554,1.0456,1.04552,1.0456,6e-05,+0.01%,54
+2022-06-29 23:56:00,1.04559,1.04569,1.04556,1.04569,9e-05,+0.01%,89
+2022-06-29 23:57:00,1.0457,1.0457,1.04556,1.04557,-0.00012,-0.01%,98
+2022-06-29 23:58:00,1.04557,1.04557,1.0454,1.04541,-0.00016,-0.02%,159
+2022-06-29 23:59:00,1.04541,1.04542,1.04532,1.04534,-7e-05,-0.01%,194
+2022-06-30 00:00:00,1.04534,1.04536,1.04525,1.04535,1e-05,0.00%,158
+2022-06-30 00:01:00,1.04535,1.04535,1.04527,1.04527,-8e-05,-0.01%,119
+2022-06-30 00:02:00,1.04527,1.04536,1.04525,1.04535,8e-05,+0.01%,163
+2022-06-30 00:03:00,1.04535,1.04551,1.04535,1.04549,0.00014,+0.01%,136
+2022-06-30 00:04:00,1.04549,1.04553,1.04547,1.0455,1e-05,0.00%,125
+2022-06-30 00:05:00,1.04549,1.04557,1.04549,1.04553,3e-05,0.00%,114
+2022-06-30 00:06:00,1.04553,1.04573,1.04553,1.04573,0.0002,+0.02%,187
+2022-06-30 00:07:00,1.04572,1.04574,1.04568,1.0457,-3e-05,0.00%,143
+2022-06-30 00:08:00,1.04569,1.04571,1.04566,1.04571,1e-05,0.00%,92
+2022-06-30 00:09:00,1.04571,1.04574,1.04569,1.04574,3e-05,0.00%,40
+2022-06-30 00:10:00,1.04573,1.04575,1.04565,1.04567,-7e-05,-0.01%,67
+2022-06-30 00:11:00,1.04566,1.04573,1.04563,1.04571,4e-05,0.00%,108
+2022-06-30 00:12:00,1.04572,1.04574,1.04567,1.04567,-4e-05,0.00%,109
+2022-06-30 00:13:00,1.04567,1.04569,1.04566,1.04568,1e-05,0.00%,95
+2022-06-30 00:14:00,1.04569,1.04574,1.04565,1.04574,6e-05,+0.01%,103
+2022-06-30 00:15:00,1.04574,1.04577,1.04574,1.04576,2e-05,0.00%,61
+2022-06-30 00:16:00,1.04575,1.04575,1.04568,1.04571,-5e-05,0.00%,99
+2022-06-30 00:17:00,1.04571,1.04572,1.04556,1.04556,-0.00015,-0.01%,132
+2022-06-30 00:18:00,1.04556,1.04558,1.0455,1.04554,-2e-05,0.00%,116
+2022-06-30 00:19:00,1.04554,1.04557,1.04551,1.04551,-3e-05,0.00%,85
+2022-06-30 00:20:00,1.04551,1.04558,1.04547,1.04557,6e-05,+0.01%,127
+2022-06-30 00:21:00,1.04557,1.04557,1.04548,1.04548,-9e-05,-0.01%,137
+2022-06-30 00:22:00,1.04548,1.04549,1.04537,1.04543,-5e-05,0.00%,189
+2022-06-30 00:23:00,1.04544,1.04559,1.04544,1.04556,0.00013,+0.01%,108
+2022-06-30 00:24:00,1.04555,1.04563,1.04544,1.04551,-5e-05,0.00%,123
+2022-06-30 00:25:00,1.04551,1.04554,1.04535,1.04542,-9e-05,-0.01%,272
+2022-06-30 00:26:00,1.04542,1.04544,1.04504,1.04542,0.0,0.00%,308
+2022-06-30 00:27:00,1.04542,1.04548,1.04529,1.04529,-0.00013,-0.01%,274
+2022-06-30 00:28:00,1.04529,1.04537,1.04527,1.04533,4e-05,0.00%,142
+2022-06-30 00:29:00,1.04532,1.04543,1.04528,1.0454,7e-05,+0.01%,219
+2022-06-30 00:30:00,1.0454,1.04545,1.04534,1.04536,-4e-05,0.00%,222
+2022-06-30 00:31:00,1.04536,1.04537,1.04524,1.04526,-0.0001,-0.01%,168
+2022-06-30 00:32:00,1.04526,1.04526,1.04492,1.04495,-0.00031,-0.03%,200
+2022-06-30 00:33:00,1.04496,1.04509,1.04493,1.04506,0.00011,+0.01%,145
+2022-06-30 00:34:00,1.04506,1.04512,1.04506,1.04508,2e-05,0.00%,123
+2022-06-30 00:35:00,1.04508,1.04509,1.04494,1.04494,-0.00014,-0.01%,171
+2022-06-30 00:36:00,1.04493,1.0451,1.04492,1.04503,9e-05,+0.01%,154
+2022-06-30 00:37:00,1.04503,1.04513,1.04502,1.04505,2e-05,0.00%,155
+2022-06-30 00:38:00,1.04505,1.04507,1.04495,1.045,-5e-05,0.00%,211
+2022-06-30 00:39:00,1.04498,1.04503,1.04493,1.04493,-7e-05,-0.01%,154
+2022-06-30 00:40:00,1.04493,1.04496,1.04482,1.04482,-0.00011,-0.01%,163
+2022-06-30 00:41:00,1.04483,1.04487,1.04475,1.04478,-4e-05,0.00%,241
+2022-06-30 00:42:00,1.04478,1.04489,1.04474,1.04477,-1e-05,0.00%,183
+2022-06-30 00:43:00,1.04477,1.04479,1.04472,1.04474,-3e-05,0.00%,126
+2022-06-30 00:44:00,1.04474,1.04486,1.04474,1.04481,7e-05,+0.01%,142
+2022-06-30 00:45:00,1.04482,1.04501,1.04481,1.04493,0.00012,+0.01%,216
+2022-06-30 00:46:00,1.04494,1.04513,1.04493,1.04512,0.00019,+0.02%,203
+2022-06-30 00:47:00,1.04512,1.04515,1.04502,1.04505,-7e-05,-0.01%,223
+2022-06-30 00:48:00,1.04506,1.04512,1.04504,1.04507,2e-05,0.00%,196
+2022-06-30 00:49:00,1.04507,1.04522,1.04504,1.04522,0.00015,+0.01%,132
+2022-06-30 00:50:00,1.04521,1.04533,1.04516,1.04531,9e-05,+0.01%,191
+2022-06-30 00:51:00,1.04532,1.04533,1.04526,1.04531,0.0,0.00%,99
+2022-06-30 00:52:00,1.04531,1.04544,1.04531,1.04541,0.0001,+0.01%,123
+2022-06-30 00:53:00,1.04542,1.04561,1.04542,1.04552,0.00011,+0.01%,164
+2022-06-30 00:54:00,1.04552,1.04562,1.04539,1.04539,-0.00013,-0.01%,186
+2022-06-30 00:55:00,1.04539,1.04545,1.04535,1.04539,0.0,0.00%,161
+2022-06-30 00:56:00,1.04539,1.04539,1.04507,1.04507,-0.00032,-0.03%,202
+2022-06-30 00:57:00,1.04507,1.04517,1.04506,1.0451,3e-05,0.00%,154
+2022-06-30 00:58:00,1.0451,1.0454,1.0451,1.04539,0.00029,+0.03%,182
+2022-06-30 00:59:00,1.0454,1.04558,1.04539,1.04557,0.00018,+0.02%,195
+2022-06-30 01:00:00,1.04556,1.04557,1.04538,1.04539,-0.00018,-0.02%,248
+2022-06-30 01:01:00,1.04539,1.04557,1.04538,1.04551,0.00012,+0.01%,290
+2022-06-30 01:02:00,1.0455,1.04558,1.04545,1.04558,7e-05,+0.01%,179
+2022-06-30 01:03:00,1.04557,1.04576,1.04551,1.04565,7e-05,+0.01%,314
+2022-06-30 01:04:00,1.04565,1.04569,1.04552,1.04553,-0.00012,-0.01%,327
+2022-06-30 01:05:00,1.04553,1.04554,1.04538,1.04551,-2e-05,0.00%,289
+2022-06-30 01:06:00,1.04551,1.0457,1.04551,1.04557,6e-05,+0.01%,322
+2022-06-30 01:07:00,1.04557,1.04563,1.04555,1.04558,1e-05,0.00%,275
+2022-06-30 01:08:00,1.04558,1.04558,1.04548,1.04551,-7e-05,-0.01%,302
+2022-06-30 01:09:00,1.04551,1.04571,1.04548,1.04554,3e-05,0.00%,280
+2022-06-30 01:10:00,1.04554,1.04566,1.04551,1.04559,5e-05,0.00%,276
+2022-06-30 01:11:00,1.04558,1.04584,1.04558,1.04574,0.00015,+0.01%,225
+2022-06-30 01:12:00,1.04575,1.04575,1.04555,1.04566,-8e-05,-0.01%,296
+2022-06-30 01:13:00,1.04566,1.04581,1.04564,1.0458,0.00014,+0.01%,317
+2022-06-30 01:14:00,1.04579,1.04616,1.04579,1.04609,0.00029,+0.03%,303
+2022-06-30 01:15:00,1.04608,1.04611,1.04599,1.04601,-8e-05,-0.01%,249
+2022-06-30 01:16:00,1.04601,1.04609,1.04593,1.04609,8e-05,+0.01%,279
+2022-06-30 01:17:00,1.04608,1.04637,1.04605,1.04637,0.00028,+0.03%,258
+2022-06-30 01:18:00,1.04637,1.04638,1.04618,1.04625,-0.00012,-0.01%,232
+2022-06-30 01:19:00,1.04625,1.04638,1.04621,1.04627,2e-05,0.00%,259
+2022-06-30 01:20:00,1.04627,1.04656,1.04621,1.04653,0.00026,+0.02%,324
+2022-06-30 01:21:00,1.04654,1.04654,1.0462,1.04629,-0.00024,-0.02%,364
+2022-06-30 01:22:00,1.04629,1.04654,1.04627,1.04648,0.00019,+0.02%,318
+2022-06-30 01:23:00,1.04648,1.04648,1.04632,1.04634,-0.00014,-0.01%,355
+2022-06-30 01:24:00,1.04633,1.04637,1.04618,1.0463,-4e-05,0.00%,199
+2022-06-30 01:25:00,1.0463,1.04651,1.0463,1.04644,0.00014,+0.01%,209
+2022-06-30 01:26:00,1.04644,1.04646,1.04626,1.04646,2e-05,0.00%,286
+2022-06-30 01:27:00,1.04645,1.04647,1.04631,1.04633,-0.00013,-0.01%,204
+2022-06-30 01:28:00,1.04634,1.04651,1.0463,1.04648,0.00015,+0.01%,254
+2022-06-30 01:29:00,1.04648,1.04648,1.04634,1.04634,-0.00014,-0.01%,261
+2022-06-30 01:30:00,1.04635,1.04637,1.04612,1.04613,-0.00021,-0.02%,325
+2022-06-30 01:31:00,1.04613,1.04626,1.0461,1.04625,0.00012,+0.01%,327
+2022-06-30 01:32:00,1.04626,1.04651,1.04621,1.04645,0.0002,+0.02%,275
+2022-06-30 01:33:00,1.04646,1.04652,1.04638,1.04648,3e-05,0.00%,233
+2022-06-30 01:34:00,1.04648,1.0467,1.04645,1.04668,0.0002,+0.02%,250
+2022-06-30 01:35:00,1.04669,1.04671,1.04653,1.04671,3e-05,0.00%,347
+2022-06-30 01:36:00,1.04671,1.04677,1.04665,1.04671,0.0,0.00%,203
+2022-06-30 01:37:00,1.04671,1.04675,1.04659,1.04672,1e-05,0.00%,276
+2022-06-30 01:38:00,1.04673,1.04681,1.0467,1.04678,6e-05,+0.01%,194
+2022-06-30 01:39:00,1.04678,1.04684,1.0467,1.04683,5e-05,0.00%,244
+2022-06-30 01:40:00,1.04682,1.04682,1.04658,1.04659,-0.00024,-0.02%,263
+2022-06-30 01:41:00,1.04658,1.04661,1.0465,1.04651,-8e-05,-0.01%,219
+2022-06-30 01:42:00,1.04651,1.04656,1.04636,1.04648,-3e-05,0.00%,242
+2022-06-30 01:43:00,1.04648,1.04648,1.04625,1.04626,-0.00022,-0.02%,293
+2022-06-30 01:44:00,1.04626,1.0464,1.04619,1.04631,5e-05,0.00%,311
+2022-06-30 01:45:00,1.04631,1.04655,1.04618,1.04632,1e-05,0.00%,509
+2022-06-30 01:46:00,1.04632,1.04642,1.0463,1.04632,0.0,0.00%,295
+2022-06-30 01:47:00,1.04632,1.04643,1.04617,1.04622,-0.0001,-0.01%,314
+2022-06-30 01:48:00,1.04622,1.04641,1.04602,1.04615,-7e-05,-0.01%,371
+2022-06-30 01:49:00,1.04614,1.04615,1.04602,1.04611,-4e-05,0.00%,303
+2022-06-30 01:50:00,1.04612,1.04624,1.0461,1.0462,9e-05,+0.01%,384
+2022-06-30 01:51:00,1.0462,1.0462,1.04596,1.04596,-0.00024,-0.02%,326
+2022-06-30 01:52:00,1.04596,1.04598,1.04569,1.04582,-0.00014,-0.01%,295
+2022-06-30 01:53:00,1.04581,1.04582,1.04558,1.04558,-0.00024,-0.02%,355
+2022-06-30 01:54:00,1.04557,1.0457,1.04552,1.0457,0.00012,+0.01%,280
+2022-06-30 01:55:00,1.04569,1.04573,1.04558,1.04558,-0.00012,-0.01%,281
+2022-06-30 01:56:00,1.04558,1.04558,1.0454,1.04549,-9e-05,-0.01%,312
+2022-06-30 01:57:00,1.0455,1.04557,1.0446,1.04473,-0.00076,-0.07%,485
+2022-06-30 01:58:00,1.04474,1.04478,1.04421,1.04433,-0.0004,-0.04%,629
+2022-06-30 01:59:00,1.04433,1.04436,1.04386,1.04404,-0.00029,-0.03%,578
+2022-06-30 02:00:00,1.04404,1.04426,1.04392,1.044,-4e-05,0.00%,648
+2022-06-30 02:01:00,1.04401,1.04412,1.04386,1.04386,-0.00014,-0.01%,561
+2022-06-30 02:02:00,1.04385,1.0441,1.04341,1.04409,0.00023,+0.02%,478
+2022-06-30 02:03:00,1.04409,1.04427,1.04398,1.04423,0.00014,+0.01%,465
+2022-06-30 02:04:00,1.04423,1.04431,1.04406,1.04415,-8e-05,-0.01%,439
+2022-06-30 02:05:00,1.04416,1.0442,1.04381,1.04394,-0.00021,-0.02%,366
+2022-06-30 02:06:00,1.04394,1.04406,1.04381,1.04396,2e-05,0.00%,371
+2022-06-30 02:07:00,1.04397,1.04409,1.04385,1.04391,-5e-05,0.00%,331
+2022-06-30 02:08:00,1.04391,1.04431,1.04379,1.0443,0.00039,+0.04%,465
+2022-06-30 02:09:00,1.04429,1.04444,1.04415,1.04444,0.00014,+0.01%,350
+2022-06-30 02:10:00,1.04444,1.04449,1.04438,1.04442,-2e-05,0.00%,361
+2022-06-30 02:11:00,1.04442,1.04447,1.04426,1.04429,-0.00013,-0.01%,447
+2022-06-30 02:12:00,1.04429,1.04431,1.04411,1.04412,-0.00017,-0.02%,430
+2022-06-30 02:13:00,1.04412,1.04412,1.04365,1.04376,-0.00036,-0.03%,464
+2022-06-30 02:14:00,1.04376,1.04378,1.04352,1.04352,-0.00024,-0.02%,408
+2022-06-30 02:15:00,1.04353,1.04373,1.04334,1.04345,-7e-05,-0.01%,390
+2022-06-30 02:16:00,1.04345,1.04389,1.04341,1.0437,0.00025,+0.02%,442
+2022-06-30 02:17:00,1.04371,1.04382,1.0436,1.04362,-8e-05,-0.01%,341
+2022-06-30 02:18:00,1.04362,1.04362,1.04331,1.04336,-0.00026,-0.02%,415
+2022-06-30 02:19:00,1.04335,1.04335,1.043,1.04319,-0.00017,-0.02%,499
+2022-06-30 02:20:00,1.04319,1.04374,1.04317,1.04374,0.00055,+0.05%,450
+2022-06-30 02:21:00,1.04373,1.04398,1.04371,1.0438,6e-05,+0.01%,429
+2022-06-30 02:22:00,1.0438,1.04397,1.04373,1.0439,0.0001,+0.01%,366
+2022-06-30 02:23:00,1.0439,1.04403,1.04387,1.04403,0.00013,+0.01%,330
+2022-06-30 02:24:00,1.04404,1.04418,1.04398,1.04411,8e-05,+0.01%,283
+2022-06-30 02:25:00,1.04412,1.0443,1.04411,1.04425,0.00014,+0.01%,334
+2022-06-30 02:26:00,1.04424,1.04436,1.04416,1.04429,4e-05,0.00%,306
+2022-06-30 02:27:00,1.04429,1.0445,1.04427,1.04448,0.00019,+0.02%,316
+2022-06-30 02:28:00,1.04448,1.0445,1.04438,1.04444,-4e-05,0.00%,306
+2022-06-30 02:29:00,1.04444,1.04451,1.04441,1.04447,3e-05,0.00%,257
+2022-06-30 02:30:00,1.04448,1.04462,1.04447,1.04452,5e-05,0.00%,266
+2022-06-30 02:31:00,1.04453,1.04461,1.04451,1.04455,3e-05,0.00%,366
+2022-06-30 02:32:00,1.04454,1.04481,1.04454,1.04464,9e-05,+0.01%,373
+2022-06-30 02:33:00,1.04464,1.0449,1.04463,1.0449,0.00026,+0.02%,294
+2022-06-30 02:34:00,1.04491,1.04545,1.04491,1.04532,0.00042,+0.04%,570
+2022-06-30 02:35:00,1.04531,1.0455,1.0453,1.04549,0.00017,+0.02%,426
+2022-06-30 02:36:00,1.04549,1.04562,1.04545,1.04553,4e-05,0.00%,373
+2022-06-30 02:37:00,1.04552,1.04553,1.04512,1.04523,-0.0003,-0.03%,433
+2022-06-30 02:38:00,1.04523,1.04537,1.04502,1.04506,-0.00017,-0.02%,383
+2022-06-30 02:39:00,1.04505,1.04516,1.04465,1.04477,-0.00029,-0.03%,352
+2022-06-30 02:40:00,1.04478,1.04501,1.04478,1.04499,0.00022,+0.02%,327
+2022-06-30 02:41:00,1.04499,1.04516,1.04497,1.04515,0.00016,+0.02%,323
+2022-06-30 02:42:00,1.04516,1.04516,1.04495,1.04496,-0.00019,-0.02%,289
+2022-06-30 02:43:00,1.04496,1.04536,1.0448,1.04536,0.0004,+0.04%,462
+2022-06-30 02:44:00,1.04535,1.04541,1.04514,1.04518,-0.00018,-0.02%,447
+2022-06-30 02:45:00,1.04517,1.04537,1.04464,1.04464,-0.00054,-0.05%,395
+2022-06-30 02:46:00,1.04464,1.04474,1.04452,1.04455,-9e-05,-0.01%,347
+2022-06-30 02:47:00,1.04456,1.04481,1.04437,1.0448,0.00025,+0.02%,318
+2022-06-30 02:48:00,1.0448,1.04492,1.04476,1.04489,9e-05,+0.01%,318
+2022-06-30 02:49:00,1.04489,1.04495,1.04469,1.04491,2e-05,0.00%,285
+2022-06-30 02:50:00,1.04491,1.04496,1.04457,1.04457,-0.00034,-0.03%,368
+2022-06-30 02:51:00,1.04457,1.04499,1.04456,1.04489,0.00032,+0.03%,311
+2022-06-30 02:52:00,1.04489,1.04489,1.04467,1.0447,-0.00019,-0.02%,326
+2022-06-30 02:53:00,1.04471,1.04489,1.0447,1.0447,0.0,0.00%,235
+2022-06-30 02:54:00,1.0447,1.04472,1.04458,1.04466,-4e-05,0.00%,225
+2022-06-30 02:55:00,1.04466,1.04466,1.04426,1.04426,-0.0004,-0.04%,537
+2022-06-30 02:56:00,1.04426,1.04432,1.04368,1.04368,-0.00058,-0.06%,386
+2022-06-30 02:57:00,1.04368,1.04412,1.04366,1.04411,0.00043,+0.04%,396
+2022-06-30 02:58:00,1.04411,1.04464,1.0441,1.04459,0.00048,+0.05%,368
+2022-06-30 02:59:00,1.04459,1.04461,1.04444,1.04451,-8e-05,-0.01%,420
+2022-06-30 03:00:00,1.0445,1.04474,1.04442,1.04466,0.00015,+0.01%,398
+2022-06-30 03:01:00,1.04467,1.04481,1.0444,1.04469,3e-05,0.00%,399
+2022-06-30 03:02:00,1.04469,1.04478,1.0444,1.0444,-0.00029,-0.03%,359
+2022-06-30 03:03:00,1.04439,1.04442,1.04403,1.04404,-0.00036,-0.03%,349
+2022-06-30 03:04:00,1.04403,1.04422,1.04397,1.04412,8e-05,+0.01%,351
+2022-06-30 03:05:00,1.04412,1.04423,1.044,1.04423,0.00011,+0.01%,333
+2022-06-30 03:06:00,1.04423,1.04433,1.04406,1.0443,7e-05,+0.01%,349
+2022-06-30 03:07:00,1.0443,1.04447,1.04427,1.04444,0.00014,+0.01%,312
+2022-06-30 03:08:00,1.04444,1.04444,1.04415,1.04436,-8e-05,-0.01%,350
+2022-06-30 03:09:00,1.04436,1.04463,1.04436,1.04447,0.00011,+0.01%,358
+2022-06-30 03:10:00,1.04448,1.04471,1.04447,1.04466,0.00019,+0.02%,375
+2022-06-30 03:11:00,1.04466,1.04466,1.04447,1.04448,-0.00018,-0.02%,276
+2022-06-30 03:12:00,1.04448,1.04481,1.04448,1.04477,0.00029,+0.03%,255
+2022-06-30 03:13:00,1.04477,1.04481,1.04464,1.04467,-0.0001,-0.01%,249
+2022-06-30 03:14:00,1.04468,1.04481,1.04449,1.04451,-0.00016,-0.02%,229
+2022-06-30 03:15:00,1.04451,1.04452,1.04437,1.04437,-0.00014,-0.01%,280
+2022-06-30 03:16:00,1.04437,1.04456,1.0443,1.0445,0.00013,+0.01%,217
+2022-06-30 03:17:00,1.0445,1.04466,1.0445,1.04457,7e-05,+0.01%,247
+2022-06-30 03:18:00,1.04457,1.04461,1.04418,1.04418,-0.00039,-0.04%,308
+2022-06-30 03:19:00,1.04418,1.04427,1.04406,1.0441,-8e-05,-0.01%,228
+2022-06-30 03:20:00,1.0441,1.04413,1.04386,1.04386,-0.00024,-0.02%,294
+2022-06-30 03:21:00,1.04386,1.04404,1.0438,1.04387,1e-05,0.00%,289
+2022-06-30 03:22:00,1.04386,1.04386,1.04368,1.04378,-9e-05,-0.01%,204
+2022-06-30 03:23:00,1.04377,1.04395,1.04372,1.0438,2e-05,0.00%,285
+2022-06-30 03:24:00,1.0438,1.0438,1.04361,1.04366,-0.00014,-0.01%,233
+2022-06-30 03:25:00,1.04366,1.04367,1.04345,1.04349,-0.00017,-0.02%,283
+2022-06-30 03:26:00,1.0435,1.04361,1.04346,1.04346,-3e-05,0.00%,312
+2022-06-30 03:27:00,1.04346,1.04355,1.04337,1.0435,4e-05,0.00%,344
+2022-06-30 03:28:00,1.0435,1.0436,1.04346,1.04349,-1e-05,0.00%,268
+2022-06-30 03:29:00,1.04349,1.04356,1.04345,1.04346,-3e-05,0.00%,264
+2022-06-30 03:30:00,1.04346,1.04351,1.04339,1.04341,-5e-05,0.00%,273
+2022-06-30 03:31:00,1.04341,1.04366,1.04339,1.04364,0.00023,+0.02%,392
+2022-06-30 03:32:00,1.04363,1.04386,1.04359,1.04385,0.00021,+0.02%,303
+2022-06-30 03:33:00,1.04386,1.04449,1.04386,1.04448,0.00063,+0.06%,408
+2022-06-30 03:34:00,1.04448,1.04448,1.04422,1.04435,-0.00013,-0.01%,358
+2022-06-30 03:35:00,1.04435,1.04438,1.0442,1.04425,-0.0001,-0.01%,275
+2022-06-30 03:36:00,1.04425,1.04427,1.04408,1.04414,-0.00011,-0.01%,180
+2022-06-30 03:37:00,1.04414,1.04428,1.04411,1.04416,2e-05,0.00%,224
+2022-06-30 03:38:00,1.04415,1.04677,1.04411,1.04657,0.00241,+0.23%,901
+2022-06-30 03:39:00,1.04657,1.04659,1.04521,1.04523,-0.00134,-0.13%,462
+2022-06-30 03:40:00,1.04523,1.04542,1.04485,1.04513,-0.0001,-0.01%,549
+2022-06-30 03:41:00,1.04513,1.04539,1.0451,1.04513,0.0,0.00%,450
+2022-06-30 03:42:00,1.04514,1.04531,1.04462,1.04466,-0.00047,-0.04%,411
+2022-06-30 03:43:00,1.04466,1.04497,1.04464,1.04465,-1e-05,0.00%,368
+2022-06-30 03:44:00,1.04464,1.04464,1.04424,1.04441,-0.00024,-0.02%,429
+2022-06-30 03:45:00,1.04441,1.04441,1.04421,1.04427,-0.00014,-0.01%,277
+2022-06-30 03:46:00,1.04427,1.04427,1.04398,1.04408,-0.00019,-0.02%,334
+2022-06-30 03:47:00,1.04408,1.04434,1.04408,1.04415,7e-05,+0.01%,386
+2022-06-30 03:48:00,1.04416,1.04419,1.04397,1.04414,-1e-05,0.00%,358
+2022-06-30 03:49:00,1.04415,1.04422,1.04398,1.04415,1e-05,0.00%,284
+2022-06-30 03:50:00,1.04415,1.04417,1.04401,1.04417,2e-05,0.00%,305
+2022-06-30 03:51:00,1.04417,1.04441,1.04417,1.0443,0.00013,+0.01%,327
+2022-06-30 03:52:00,1.0443,1.04444,1.04425,1.04426,-4e-05,0.00%,281
+2022-06-30 03:53:00,1.04427,1.0443,1.04422,1.04426,0.0,0.00%,277
+2022-06-30 03:54:00,1.04427,1.04427,1.04407,1.04408,-0.00018,-0.02%,238
+2022-06-30 03:55:00,1.04407,1.04407,1.04369,1.04389,-0.00019,-0.02%,381
+2022-06-30 03:56:00,1.04389,1.04392,1.04381,1.04392,3e-05,0.00%,267
+2022-06-30 03:57:00,1.04392,1.04398,1.04374,1.04393,1e-05,0.00%,244
+2022-06-30 03:58:00,1.04394,1.04412,1.04394,1.04405,0.00012,+0.01%,220
+2022-06-30 03:59:00,1.04405,1.04415,1.04404,1.04413,8e-05,+0.01%,247
+2022-06-30 04:00:00,1.04413,1.04423,1.04393,1.04402,-0.00011,-0.01%,302
+2022-06-30 04:01:00,1.04401,1.04416,1.04394,1.04398,-4e-05,0.00%,281
+2022-06-30 04:02:00,1.04398,1.04402,1.04391,1.04399,1e-05,0.00%,376
+2022-06-30 04:03:00,1.04399,1.04399,1.04357,1.0437,-0.00029,-0.03%,347
+2022-06-30 04:04:00,1.0437,1.0437,1.04345,1.04347,-0.00023,-0.02%,321
+2022-06-30 04:05:00,1.04347,1.0436,1.0434,1.04359,0.00012,+0.01%,246
+2022-06-30 04:06:00,1.04358,1.04384,1.04357,1.04383,0.00024,+0.02%,315
+2022-06-30 04:07:00,1.04384,1.04404,1.04382,1.04404,0.00021,+0.02%,306
+2022-06-30 04:08:00,1.04405,1.04413,1.04388,1.04413,9e-05,+0.01%,387
+2022-06-30 04:09:00,1.04413,1.04414,1.04399,1.04401,-0.00012,-0.01%,245
+2022-06-30 04:10:00,1.04401,1.04406,1.04382,1.04389,-0.00012,-0.01%,253
+2022-06-30 04:11:00,1.04388,1.04403,1.0438,1.04403,0.00014,+0.01%,246
+2022-06-30 04:12:00,1.04403,1.04407,1.04353,1.04356,-0.00047,-0.05%,279
+2022-06-30 04:13:00,1.04357,1.04358,1.04346,1.04347,-9e-05,-0.01%,245
+2022-06-30 04:14:00,1.04348,1.04348,1.04325,1.04325,-0.00022,-0.02%,236
+2022-06-30 04:15:00,1.04325,1.04333,1.04296,1.04301,-0.00024,-0.02%,322
+2022-06-30 04:16:00,1.04299,1.04313,1.04297,1.04313,0.00012,+0.01%,248
+2022-06-30 04:17:00,1.04313,1.04336,1.04298,1.04336,0.00023,+0.02%,272
+2022-06-30 04:18:00,1.04336,1.04337,1.04322,1.04329,-7e-05,-0.01%,324
+2022-06-30 04:19:00,1.04328,1.0433,1.04308,1.04318,-0.00011,-0.01%,232
+2022-06-30 04:20:00,1.04318,1.04319,1.04256,1.04259,-0.00059,-0.06%,343
+2022-06-30 04:21:00,1.04259,1.0429,1.04259,1.04286,0.00027,+0.03%,306
+2022-06-30 04:22:00,1.04286,1.04302,1.04279,1.0428,-6e-05,-0.01%,299
+2022-06-30 04:23:00,1.0428,1.04292,1.04272,1.04279,-1e-05,0.00%,252
+2022-06-30 04:24:00,1.04279,1.04286,1.04271,1.04274,-5e-05,0.00%,259
+2022-06-30 04:25:00,1.04275,1.04278,1.04257,1.04258,-0.00016,-0.02%,226
+2022-06-30 04:26:00,1.04258,1.04266,1.04256,1.04259,1e-05,0.00%,208
+2022-06-30 04:27:00,1.04259,1.04271,1.04255,1.04271,0.00012,+0.01%,180
+2022-06-30 04:28:00,1.04272,1.0429,1.04272,1.04276,5e-05,0.00%,196
+2022-06-30 04:29:00,1.04277,1.0428,1.04262,1.04269,-7e-05,-0.01%,189
+2022-06-30 04:30:00,1.04268,1.04278,1.0426,1.04269,0.0,0.00%,243
+2022-06-30 04:31:00,1.04269,1.04269,1.04255,1.04257,-0.00012,-0.01%,121
+2022-06-30 04:32:00,1.04257,1.04266,1.04254,1.04265,8e-05,+0.01%,187
+2022-06-30 04:33:00,1.04265,1.04267,1.04259,1.04266,1e-05,0.00%,168
+2022-06-30 04:34:00,1.04266,1.04293,1.04265,1.04289,0.00023,+0.02%,250
+2022-06-30 04:35:00,1.04289,1.04292,1.04273,1.04277,-0.00012,-0.01%,221
+2022-06-30 04:36:00,1.04277,1.04292,1.04269,1.0427,-7e-05,-0.01%,166
+2022-06-30 04:37:00,1.04269,1.04271,1.04265,1.04271,1e-05,0.00%,167
+2022-06-30 04:38:00,1.04271,1.04273,1.04259,1.04268,-3e-05,0.00%,232
+2022-06-30 04:39:00,1.04269,1.04278,1.04258,1.04276,8e-05,+0.01%,221
+2022-06-30 04:40:00,1.04277,1.04292,1.04274,1.04285,9e-05,+0.01%,223
+2022-06-30 04:41:00,1.04285,1.04304,1.04282,1.04303,0.00018,+0.02%,213
+2022-06-30 04:42:00,1.04304,1.04312,1.04297,1.04309,6e-05,+0.01%,232
+2022-06-30 04:43:00,1.0431,1.04329,1.04309,1.04326,0.00017,+0.02%,231
+2022-06-30 04:44:00,1.04326,1.04332,1.04322,1.04325,-1e-05,0.00%,172
+2022-06-30 04:45:00,1.04325,1.04329,1.04307,1.04309,-0.00016,-0.02%,305
+2022-06-30 04:46:00,1.0431,1.04324,1.04308,1.04319,0.0001,+0.01%,187
+2022-06-30 04:47:00,1.0432,1.0432,1.04296,1.04306,-0.00013,-0.01%,193
+2022-06-30 04:48:00,1.04306,1.04311,1.043,1.04301,-5e-05,0.00%,213
+2022-06-30 04:49:00,1.04301,1.04303,1.04279,1.04283,-0.00018,-0.02%,256
+2022-06-30 04:50:00,1.04284,1.043,1.04278,1.04298,0.00015,+0.01%,362
+2022-06-30 04:51:00,1.04298,1.04306,1.04271,1.04283,-0.00015,-0.01%,277
+2022-06-30 04:52:00,1.04282,1.04304,1.04274,1.04302,0.00019,+0.02%,267
+2022-06-30 04:53:00,1.04301,1.04319,1.04301,1.04318,0.00016,+0.02%,228
+2022-06-30 04:54:00,1.04318,1.04322,1.04309,1.04322,4e-05,0.00%,264
+2022-06-30 04:55:00,1.04322,1.04324,1.04316,1.04317,-5e-05,0.00%,247
+2022-06-30 04:56:00,1.04316,1.04316,1.043,1.043,-0.00017,-0.02%,228
+2022-06-30 04:57:00,1.04299,1.04302,1.04288,1.04289,-0.00011,-0.01%,203
+2022-06-30 04:58:00,1.04289,1.04299,1.04282,1.04283,-6e-05,-0.01%,235
+2022-06-30 04:59:00,1.04283,1.04295,1.0427,1.04293,0.0001,+0.01%,383
+2022-06-30 05:00:00,1.04294,1.04295,1.04275,1.04285,-8e-05,-0.01%,349
+2022-06-30 05:01:00,1.04285,1.04303,1.04284,1.04302,0.00017,+0.02%,250
+2022-06-30 05:02:00,1.04303,1.04306,1.04273,1.04273,-0.00029,-0.03%,302
+2022-06-30 05:03:00,1.04274,1.04274,1.04256,1.04259,-0.00014,-0.01%,184
+2022-06-30 05:04:00,1.0426,1.04268,1.04196,1.04199,-0.0006,-0.06%,198
+2022-06-30 05:05:00,1.04199,1.04226,1.0419,1.04225,0.00026,+0.02%,422
+2022-06-30 05:06:00,1.04225,1.04236,1.04194,1.04194,-0.00031,-0.03%,263
+2022-06-30 05:07:00,1.04193,1.04193,1.04159,1.04182,-0.00012,-0.01%,352
+2022-06-30 05:08:00,1.04182,1.0419,1.04163,1.04165,-0.00017,-0.02%,313
+2022-06-30 05:09:00,1.04165,1.04192,1.04164,1.0418,0.00015,+0.01%,261
+2022-06-30 05:10:00,1.0418,1.04218,1.04179,1.04216,0.00036,+0.03%,267
+2022-06-30 05:11:00,1.04216,1.04216,1.04199,1.04208,-8e-05,-0.01%,225
+2022-06-30 05:12:00,1.04208,1.04222,1.04188,1.04188,-0.0002,-0.02%,295
+2022-06-30 05:13:00,1.04188,1.04206,1.04185,1.042,0.00012,+0.01%,207
+2022-06-30 05:14:00,1.042,1.042,1.04182,1.04185,-0.00015,-0.01%,152
+2022-06-30 05:15:00,1.04184,1.04188,1.04178,1.04183,-2e-05,0.00%,229
+2022-06-30 05:16:00,1.04183,1.04201,1.04179,1.042,0.00017,+0.02%,175
+2022-06-30 05:17:00,1.04199,1.04201,1.0418,1.042,0.0,0.00%,204
+2022-06-30 05:18:00,1.042,1.04209,1.04195,1.04198,-2e-05,0.00%,234
+2022-06-30 05:19:00,1.04198,1.04198,1.04162,1.04164,-0.00034,-0.03%,217
+2022-06-30 05:20:00,1.04164,1.04176,1.04153,1.0417,6e-05,+0.01%,263
+2022-06-30 05:21:00,1.0417,1.04178,1.04151,1.04178,8e-05,+0.01%,259
+2022-06-30 05:22:00,1.04178,1.04186,1.04176,1.04178,0.0,0.00%,231
+2022-06-30 05:23:00,1.04177,1.04193,1.04175,1.04187,9e-05,+0.01%,205
+2022-06-30 05:24:00,1.04187,1.04198,1.04182,1.04198,0.00011,+0.01%,156
+2022-06-30 05:25:00,1.04198,1.04198,1.0417,1.0417,-0.00028,-0.03%,224
+2022-06-30 05:26:00,1.0417,1.04179,1.04161,1.04163,-7e-05,-0.01%,228
+2022-06-30 05:27:00,1.04162,1.0418,1.04146,1.04147,-0.00016,-0.02%,247
+2022-06-30 05:28:00,1.04148,1.04161,1.04144,1.04161,0.00014,+0.01%,149
+2022-06-30 05:29:00,1.04162,1.04165,1.04121,1.04125,-0.00036,-0.03%,314
+2022-06-30 05:30:00,1.04125,1.04129,1.04107,1.04117,-8e-05,-0.01%,310
+2022-06-30 05:31:00,1.04117,1.04127,1.0411,1.04119,2e-05,0.00%,198
+2022-06-30 05:32:00,1.04119,1.04137,1.04118,1.04137,0.00018,+0.02%,222
+2022-06-30 05:33:00,1.04137,1.04146,1.04131,1.04132,-5e-05,0.00%,265
+2022-06-30 05:34:00,1.04131,1.04132,1.04109,1.04118,-0.00014,-0.01%,201
+2022-06-30 05:35:00,1.04118,1.04134,1.04114,1.0413,0.00012,+0.01%,268
+2022-06-30 05:36:00,1.0413,1.04135,1.04122,1.04131,1e-05,0.00%,210
+2022-06-30 05:37:00,1.0413,1.04135,1.04125,1.04128,-3e-05,0.00%,154
+2022-06-30 05:38:00,1.04128,1.04136,1.04126,1.04129,1e-05,0.00%,153
+2022-06-30 05:39:00,1.04129,1.04134,1.04127,1.04131,2e-05,0.00%,182
+2022-06-30 05:40:00,1.04131,1.0414,1.04129,1.04135,4e-05,0.00%,191
+2022-06-30 05:41:00,1.04136,1.04143,1.04135,1.0414,5e-05,0.00%,128
+2022-06-30 05:42:00,1.04141,1.04143,1.04131,1.04135,-5e-05,0.00%,143
+2022-06-30 05:43:00,1.04136,1.04139,1.04121,1.04122,-0.00013,-0.01%,181
+2022-06-30 05:44:00,1.04122,1.04149,1.04116,1.04144,0.00022,+0.02%,225
+2022-06-30 05:45:00,1.04144,1.04165,1.04142,1.04162,0.00018,+0.02%,223
+2022-06-30 05:46:00,1.04161,1.04169,1.04158,1.04161,-1e-05,0.00%,214
+2022-06-30 05:47:00,1.04161,1.04171,1.04156,1.04171,0.0001,+0.01%,173
+2022-06-30 05:48:00,1.0417,1.04172,1.04152,1.04153,-0.00018,-0.02%,167
+2022-06-30 05:49:00,1.04153,1.04156,1.04131,1.04131,-0.00022,-0.02%,234
+2022-06-30 05:50:00,1.04131,1.04134,1.04119,1.0412,-0.00011,-0.01%,213
+2022-06-30 05:51:00,1.04119,1.04123,1.04083,1.04084,-0.00036,-0.03%,345
+2022-06-30 05:52:00,1.04084,1.04102,1.04051,1.04052,-0.00032,-0.03%,291
+2022-06-30 05:53:00,1.04052,1.04058,1.04035,1.04051,-1e-05,0.00%,312
+2022-06-30 05:54:00,1.04051,1.04075,1.04046,1.04056,5e-05,0.00%,330
+2022-06-30 05:55:00,1.04056,1.04057,1.04047,1.04048,-8e-05,-0.01%,196
+2022-06-30 05:56:00,1.04049,1.04051,1.04013,1.04033,-0.00015,-0.01%,295
+2022-06-30 05:57:00,1.04033,1.04053,1.04025,1.04028,-5e-05,0.00%,263
+2022-06-30 05:58:00,1.04028,1.04042,1.04026,1.04042,0.00014,+0.01%,213
+2022-06-30 05:59:00,1.04042,1.04044,1.04003,1.04004,-0.00038,-0.04%,329
+2022-06-30 06:00:00,1.04003,1.04037,1.04002,1.0401,6e-05,+0.01%,371
+2022-06-30 06:01:00,1.0401,1.04011,1.03968,1.0399,-0.0002,-0.02%,406
+2022-06-30 06:02:00,1.03991,1.03998,1.03971,1.03973,-0.00017,-0.02%,305
+2022-06-30 06:03:00,1.03973,1.03998,1.03972,1.03988,0.00015,+0.01%,342
+2022-06-30 06:04:00,1.03989,1.04004,1.03988,1.03992,4e-05,0.00%,322
+2022-06-30 06:05:00,1.03991,1.03999,1.03988,1.03993,1e-05,0.00%,323
+2022-06-30 06:06:00,1.03993,1.04004,1.03987,1.03991,-2e-05,0.00%,262
+2022-06-30 06:07:00,1.03992,1.04033,1.03992,1.04024,0.00033,+0.03%,182
+2022-06-30 06:08:00,1.04024,1.04026,1.04009,1.04022,-2e-05,0.00%,244
+2022-06-30 06:09:00,1.04023,1.04033,1.04009,1.0401,-0.00012,-0.01%,244
+2022-06-30 06:10:00,1.04009,1.04027,1.04009,1.04027,0.00017,+0.02%,221
+2022-06-30 06:11:00,1.04027,1.0404,1.03997,1.03998,-0.00029,-0.03%,264
+2022-06-30 06:12:00,1.03999,1.04013,1.03987,1.0399,-8e-05,-0.01%,273
+2022-06-30 06:13:00,1.0399,1.0403,1.0399,1.04027,0.00037,+0.04%,242
+2022-06-30 06:14:00,1.04026,1.04039,1.04023,1.04039,0.00012,+0.01%,239
+2022-06-30 06:15:00,1.04038,1.04066,1.04036,1.04047,8e-05,+0.01%,224
+2022-06-30 06:16:00,1.04047,1.04061,1.04038,1.0406,0.00013,+0.01%,321
+2022-06-30 06:17:00,1.04059,1.04076,1.04054,1.04074,0.00014,+0.01%,301
+2022-06-30 06:18:00,1.04074,1.04074,1.04016,1.0403,-0.00044,-0.04%,340
+2022-06-30 06:19:00,1.04031,1.04054,1.04018,1.04047,0.00017,+0.02%,287
+2022-06-30 06:20:00,1.04047,1.0406,1.04024,1.04027,-0.0002,-0.02%,288
+2022-06-30 06:21:00,1.04027,1.0404,1.04005,1.0404,0.00013,+0.01%,291
+2022-06-30 06:22:00,1.0404,1.04045,1.04018,1.04022,-0.00018,-0.02%,274
+2022-06-30 06:23:00,1.04021,1.04027,1.04014,1.04016,-6e-05,-0.01%,200
+2022-06-30 06:24:00,1.04016,1.04032,1.0401,1.04019,3e-05,0.00%,195
+2022-06-30 06:25:00,1.0402,1.0402,1.03993,1.03993,-0.00026,-0.02%,228
+2022-06-30 06:26:00,1.03993,1.03996,1.03979,1.03984,-9e-05,-0.01%,225
+2022-06-30 06:27:00,1.03985,1.03987,1.03975,1.03978,-6e-05,-0.01%,285
+2022-06-30 06:28:00,1.03977,1.03982,1.03937,1.0394,-0.00038,-0.04%,306
+2022-06-30 06:29:00,1.03941,1.03941,1.03921,1.03924,-0.00016,-0.02%,311
+2022-06-30 06:30:00,1.03925,1.03929,1.03892,1.03898,-0.00026,-0.03%,364
+2022-06-30 06:31:00,1.03898,1.03918,1.03894,1.03896,-2e-05,0.00%,295
+2022-06-30 06:32:00,1.03896,1.03898,1.03842,1.03847,-0.00049,-0.05%,347
+2022-06-30 06:33:00,1.03847,1.03895,1.03847,1.03877,0.0003,+0.03%,374
+2022-06-30 06:34:00,1.03876,1.03888,1.03855,1.0387,-7e-05,-0.01%,274
+2022-06-30 06:35:00,1.03871,1.03876,1.03852,1.03856,-0.00014,-0.01%,200
+2022-06-30 06:36:00,1.03855,1.03857,1.03827,1.03828,-0.00028,-0.03%,261
+2022-06-30 06:37:00,1.03827,1.03867,1.03826,1.03841,0.00013,+0.01%,303
+2022-06-30 06:38:00,1.0384,1.03853,1.03826,1.03828,-0.00013,-0.01%,279
+2022-06-30 06:39:00,1.03828,1.03844,1.03826,1.03843,0.00015,+0.01%,284
+2022-06-30 06:40:00,1.03843,1.03866,1.03834,1.03866,0.00023,+0.02%,261
+2022-06-30 06:41:00,1.03867,1.03874,1.03859,1.03871,5e-05,0.00%,277
+2022-06-30 06:42:00,1.0387,1.03887,1.03862,1.03886,0.00015,+0.01%,260
+2022-06-30 06:43:00,1.03886,1.03909,1.03886,1.03898,0.00012,+0.01%,320
+2022-06-30 06:44:00,1.03899,1.03902,1.03883,1.0389,-8e-05,-0.01%,301
+2022-06-30 06:45:00,1.03891,1.03904,1.03872,1.03872,-0.00018,-0.02%,388
+2022-06-30 06:46:00,1.03871,1.03882,1.03865,1.03871,-1e-05,0.00%,295
+2022-06-30 06:47:00,1.03872,1.03909,1.03872,1.039,0.00029,+0.03%,305
+2022-06-30 06:48:00,1.03901,1.03922,1.03897,1.03919,0.00019,+0.02%,368
+2022-06-30 06:49:00,1.0392,1.03938,1.03912,1.03914,-5e-05,0.00%,385
+2022-06-30 06:50:00,1.03914,1.0393,1.03908,1.03908,-6e-05,-0.01%,334
+2022-06-30 06:51:00,1.03907,1.03917,1.03892,1.03898,-0.0001,-0.01%,343
+2022-06-30 06:52:00,1.03899,1.03905,1.03884,1.03892,-6e-05,-0.01%,289
+2022-06-30 06:53:00,1.03892,1.03903,1.03876,1.03899,7e-05,+0.01%,252
+2022-06-30 06:54:00,1.039,1.039,1.03864,1.03865,-0.00034,-0.03%,245
+2022-06-30 06:55:00,1.03866,1.03884,1.03861,1.03884,0.00019,+0.02%,309
+2022-06-30 06:56:00,1.03883,1.03916,1.03882,1.03916,0.00032,+0.03%,330
+2022-06-30 06:57:00,1.03917,1.03932,1.03914,1.03931,0.00015,+0.01%,328
+2022-06-30 06:58:00,1.0393,1.03931,1.03891,1.03914,-0.00017,-0.02%,410
+2022-06-30 06:59:00,1.03914,1.03945,1.03906,1.03933,0.00019,+0.02%,341
+2022-06-30 07:00:00,1.03934,1.03946,1.03931,1.03933,0.0,0.00%,290
+2022-06-30 07:01:00,1.03933,1.03949,1.03927,1.03935,2e-05,0.00%,309
+2022-06-30 07:02:00,1.03935,1.03953,1.03928,1.03935,0.0,0.00%,341
+2022-06-30 07:03:00,1.03935,1.03949,1.03926,1.03927,-8e-05,-0.01%,249
+2022-06-30 07:04:00,1.03928,1.03946,1.03923,1.03926,-1e-05,0.00%,244
+2022-06-30 07:05:00,1.03926,1.03955,1.03926,1.03955,0.00029,+0.03%,236
+2022-06-30 07:06:00,1.03955,1.03956,1.03922,1.03926,-0.00029,-0.03%,264
+2022-06-30 07:07:00,1.03927,1.03929,1.03909,1.03911,-0.00015,-0.01%,231
+2022-06-30 07:08:00,1.03911,1.03916,1.03896,1.03913,2e-05,0.00%,256
+2022-06-30 07:09:00,1.03912,1.03916,1.03892,1.03892,-0.00021,-0.02%,228
+2022-06-30 07:10:00,1.03893,1.03893,1.03867,1.03867,-0.00025,-0.02%,234
+2022-06-30 07:11:00,1.03867,1.03882,1.03864,1.03876,9e-05,+0.01%,217
+2022-06-30 07:12:00,1.03876,1.03877,1.03856,1.03859,-0.00017,-0.02%,249
+2022-06-30 07:13:00,1.03859,1.03864,1.03847,1.03852,-7e-05,-0.01%,213
+2022-06-30 07:14:00,1.03852,1.03871,1.03852,1.03866,0.00014,+0.01%,240
+2022-06-30 07:15:00,1.03866,1.03866,1.03846,1.03848,-0.00018,-0.02%,233
+2022-06-30 07:16:00,1.03848,1.03887,1.03848,1.03885,0.00037,+0.04%,255
+2022-06-30 07:17:00,1.03885,1.03885,1.03863,1.0387,-0.00015,-0.01%,206
+2022-06-30 07:18:00,1.0387,1.0387,1.03851,1.03855,-0.00015,-0.01%,246
+2022-06-30 07:19:00,1.03855,1.03863,1.03848,1.03862,7e-05,+0.01%,225
+2022-06-30 07:20:00,1.03861,1.03899,1.0386,1.03898,0.00036,+0.03%,237
+2022-06-30 07:21:00,1.03899,1.03938,1.03897,1.03938,0.0004,+0.04%,251
+2022-06-30 07:22:00,1.03939,1.03952,1.03935,1.03952,0.00014,+0.01%,301
+2022-06-30 07:23:00,1.03952,1.03956,1.03944,1.0395,-2e-05,0.00%,253
+2022-06-30 07:24:00,1.0395,1.03961,1.03944,1.03953,3e-05,0.00%,262
+2022-06-30 07:25:00,1.03954,1.03996,1.03951,1.03992,0.00039,+0.04%,340
+2022-06-30 07:26:00,1.03992,1.04046,1.03979,1.04044,0.00052,+0.05%,434
+2022-06-30 07:27:00,1.04045,1.0406,1.04014,1.0406,0.00016,+0.02%,316
+2022-06-30 07:28:00,1.0406,1.04062,1.04018,1.04018,-0.00042,-0.04%,300
+2022-06-30 07:29:00,1.04017,1.04047,1.04015,1.04039,0.00021,+0.02%,364
+2022-06-30 07:30:00,1.04039,1.04138,1.0402,1.04061,0.00022,+0.02%,774
+2022-06-30 07:31:00,1.04062,1.04136,1.04062,1.04132,0.00071,+0.07%,603
+2022-06-30 07:32:00,1.04132,1.04136,1.04054,1.04068,-0.00064,-0.06%,537
+2022-06-30 07:33:00,1.04069,1.04086,1.04044,1.04056,-0.00012,-0.01%,483
+2022-06-30 07:34:00,1.04057,1.04071,1.04034,1.04065,9e-05,+0.01%,457
+2022-06-30 07:35:00,1.04065,1.04065,1.0402,1.0402,-0.00045,-0.04%,385
+2022-06-30 07:36:00,1.04019,1.04019,1.03962,1.03962,-0.00058,-0.06%,359
+2022-06-30 07:37:00,1.03961,1.03965,1.03878,1.03898,-0.00064,-0.06%,526
+2022-06-30 07:38:00,1.03898,1.03949,1.03898,1.0394,0.00042,+0.04%,453
+2022-06-30 07:39:00,1.0394,1.03951,1.03923,1.03948,8e-05,+0.01%,296
+2022-06-30 07:40:00,1.03948,1.03948,1.03919,1.03934,-0.00014,-0.01%,356
+2022-06-30 07:41:00,1.03934,1.03946,1.03927,1.03934,0.0,0.00%,320
+2022-06-30 07:42:00,1.03934,1.03978,1.03934,1.0396,0.00026,+0.03%,404
+2022-06-30 07:43:00,1.03958,1.03972,1.03943,1.03949,-0.00011,-0.01%,371
+2022-06-30 07:44:00,1.03948,1.0396,1.03935,1.03937,-0.00012,-0.01%,360
+2022-06-30 07:45:00,1.03937,1.03972,1.03937,1.03966,0.00029,+0.03%,346
+2022-06-30 07:46:00,1.03966,1.03976,1.03928,1.03928,-0.00038,-0.04%,329
+2022-06-30 07:47:00,1.03928,1.03928,1.03898,1.03898,-0.0003,-0.03%,383
+2022-06-30 07:48:00,1.03897,1.03922,1.03865,1.03922,0.00024,+0.02%,345
+2022-06-30 07:49:00,1.03922,1.03925,1.03897,1.03899,-0.00023,-0.02%,264
+2022-06-30 07:50:00,1.03899,1.03938,1.03899,1.03934,0.00035,+0.03%,241
+2022-06-30 07:51:00,1.03934,1.03939,1.0392,1.03929,-5e-05,0.00%,222
+2022-06-30 07:52:00,1.03928,1.0398,1.03928,1.03978,0.00049,+0.05%,334
+2022-06-30 07:53:00,1.03977,1.03986,1.03968,1.03979,1e-05,0.00%,310
+2022-06-30 07:54:00,1.03978,1.04001,1.03976,1.04001,0.00022,+0.02%,279
+2022-06-30 07:55:00,1.04002,1.04024,1.03985,1.03993,-8e-05,-0.01%,366
+2022-06-30 07:56:00,1.03993,1.03998,1.03975,1.03997,4e-05,0.00%,341
+2022-06-30 07:57:00,1.03998,1.03999,1.03977,1.03986,-0.00011,-0.01%,363
+2022-06-30 07:58:00,1.03986,1.04022,1.03985,1.04001,0.00015,+0.01%,309
+2022-06-30 07:59:00,1.04001,1.04005,1.03973,1.03976,-0.00025,-0.02%,317
+2022-06-30 08:00:00,1.03976,1.04035,1.03975,1.04035,0.00059,+0.06%,435
+2022-06-30 08:01:00,1.04035,1.04063,1.04034,1.04056,0.00021,+0.02%,446
+2022-06-30 08:02:00,1.04055,1.0409,1.04055,1.04081,0.00025,+0.02%,419
+2022-06-30 08:03:00,1.0408,1.0408,1.04032,1.04033,-0.00048,-0.05%,462
+2022-06-30 08:04:00,1.04032,1.0405,1.04023,1.04044,0.00011,+0.01%,336
+2022-06-30 08:05:00,1.04043,1.04043,1.04006,1.04012,-0.00032,-0.03%,372
+2022-06-30 08:06:00,1.04012,1.0405,1.04012,1.04033,0.00021,+0.02%,312
+2022-06-30 08:07:00,1.04032,1.04048,1.04028,1.04046,0.00013,+0.01%,311
+2022-06-30 08:08:00,1.04046,1.04062,1.04041,1.04062,0.00016,+0.02%,276
+2022-06-30 08:09:00,1.04062,1.04078,1.04052,1.04069,7e-05,+0.01%,325
+2022-06-30 08:10:00,1.0407,1.04082,1.04059,1.04081,0.00012,+0.01%,269
+2022-06-30 08:11:00,1.04081,1.04099,1.04057,1.04065,-0.00016,-0.02%,430
+2022-06-30 08:12:00,1.04065,1.04093,1.04064,1.04069,4e-05,0.00%,339
+2022-06-30 08:13:00,1.04069,1.04084,1.04062,1.04083,0.00014,+0.01%,315
+2022-06-30 08:14:00,1.04084,1.04105,1.04067,1.04104,0.00021,+0.02%,314
+2022-06-30 08:15:00,1.04104,1.04104,1.0406,1.04063,-0.00041,-0.04%,294
+2022-06-30 08:16:00,1.04062,1.041,1.04054,1.04097,0.00034,+0.03%,390
+2022-06-30 08:17:00,1.04097,1.04112,1.04081,1.04112,0.00015,+0.01%,319
+2022-06-30 08:18:00,1.04112,1.04124,1.04105,1.04107,-5e-05,0.00%,313
+2022-06-30 08:19:00,1.04106,1.04114,1.04076,1.04099,-8e-05,-0.01%,381
+2022-06-30 08:20:00,1.04099,1.04137,1.04084,1.04137,0.00038,+0.04%,374
+2022-06-30 08:21:00,1.04137,1.04165,1.04132,1.04162,0.00025,+0.02%,427
+2022-06-30 08:22:00,1.04161,1.04168,1.04147,1.04159,-3e-05,0.00%,364
+2022-06-30 08:23:00,1.04159,1.04164,1.04136,1.04145,-0.00014,-0.01%,302
+2022-06-30 08:24:00,1.04145,1.04157,1.04132,1.04134,-0.00011,-0.01%,290
+2022-06-30 08:25:00,1.04133,1.04162,1.04117,1.04149,0.00015,+0.01%,314
+2022-06-30 08:26:00,1.04149,1.04174,1.04146,1.04173,0.00024,+0.02%,277
+2022-06-30 08:27:00,1.04173,1.04173,1.04144,1.04149,-0.00024,-0.02%,287
+2022-06-30 08:28:00,1.04149,1.04154,1.04136,1.04154,5e-05,0.00%,268
+2022-06-30 08:29:00,1.04154,1.04158,1.0414,1.04158,4e-05,0.00%,250
+2022-06-30 08:30:00,1.04159,1.04176,1.04159,1.04164,6e-05,+0.01%,451
+2022-06-30 08:31:00,1.04163,1.04179,1.04156,1.0416,-4e-05,0.00%,474
+2022-06-30 08:32:00,1.04161,1.04217,1.04161,1.04217,0.00057,+0.05%,430
+2022-06-30 08:33:00,1.04217,1.04238,1.04189,1.0421,-7e-05,-0.01%,447
+2022-06-30 08:34:00,1.04209,1.04215,1.04186,1.04187,-0.00023,-0.02%,400
+2022-06-30 08:35:00,1.04187,1.04187,1.04131,1.04131,-0.00056,-0.05%,360
+2022-06-30 08:36:00,1.04131,1.04144,1.04112,1.0414,9e-05,+0.01%,363
+2022-06-30 08:37:00,1.0414,1.04172,1.0414,1.04164,0.00024,+0.02%,348
+2022-06-30 08:38:00,1.04164,1.04165,1.04142,1.04152,-0.00012,-0.01%,317
+2022-06-30 08:39:00,1.04153,1.04169,1.04142,1.04146,-6e-05,-0.01%,269
+2022-06-30 08:40:00,1.04146,1.04147,1.04139,1.0414,-6e-05,-0.01%,191
+2022-06-30 08:41:00,1.04138,1.0415,1.04124,1.04129,-0.00011,-0.01%,367
+2022-06-30 08:42:00,1.04129,1.04141,1.04121,1.04131,2e-05,0.00%,344
+2022-06-30 08:43:00,1.0413,1.04143,1.04126,1.0414,9e-05,+0.01%,307
+2022-06-30 08:44:00,1.04139,1.04152,1.04123,1.04123,-0.00017,-0.02%,320
+2022-06-30 08:45:00,1.04124,1.04143,1.0411,1.04127,4e-05,0.00%,347
+2022-06-30 08:46:00,1.04127,1.04134,1.04109,1.04134,7e-05,+0.01%,387
+2022-06-30 08:47:00,1.04134,1.04148,1.0412,1.04137,3e-05,0.00%,401
+2022-06-30 08:48:00,1.04137,1.0414,1.04094,1.041,-0.00037,-0.04%,343
+2022-06-30 08:49:00,1.041,1.04119,1.04091,1.04116,0.00016,+0.02%,379
+2022-06-30 08:50:00,1.04117,1.04129,1.0411,1.04114,-2e-05,0.00%,345
+2022-06-30 08:51:00,1.04115,1.04127,1.04094,1.04096,-0.00018,-0.02%,391
+2022-06-30 08:52:00,1.04097,1.04136,1.04093,1.04128,0.00032,+0.03%,368
+2022-06-30 08:53:00,1.04127,1.04141,1.04119,1.04139,0.00011,+0.01%,322
+2022-06-30 08:54:00,1.04138,1.04152,1.04125,1.04129,-0.0001,-0.01%,353
+2022-06-30 08:55:00,1.04128,1.04141,1.0411,1.04119,-0.0001,-0.01%,371
+2022-06-30 08:56:00,1.04119,1.04146,1.04119,1.04126,7e-05,+0.01%,306
+2022-06-30 08:57:00,1.04126,1.04127,1.04102,1.04126,0.0,0.00%,348
+2022-06-30 08:58:00,1.04127,1.04165,1.04127,1.04165,0.00039,+0.04%,345
+2022-06-30 08:59:00,1.04165,1.04173,1.04155,1.04159,-6e-05,-0.01%,308
+2022-06-30 09:00:00,1.0416,1.04168,1.04137,1.04156,-3e-05,0.00%,374
+2022-06-30 09:01:00,1.04157,1.04175,1.04138,1.04138,-0.00018,-0.02%,402
+2022-06-30 09:02:00,1.04137,1.04145,1.04123,1.04143,5e-05,0.00%,396
+2022-06-30 09:03:00,1.04143,1.04193,1.04143,1.04174,0.00031,+0.03%,426
+2022-06-30 09:04:00,1.04174,1.04226,1.04165,1.04222,0.00048,+0.05%,412
+2022-06-30 09:05:00,1.04221,1.04223,1.0418,1.04189,-0.00033,-0.03%,455
+2022-06-30 09:06:00,1.04189,1.04205,1.0418,1.04203,0.00014,+0.01%,339
+2022-06-30 09:07:00,1.04202,1.04261,1.04202,1.04261,0.00058,+0.06%,417
+2022-06-30 09:08:00,1.04262,1.0428,1.0425,1.04263,2e-05,0.00%,397
+2022-06-30 09:09:00,1.04263,1.04277,1.0426,1.04271,8e-05,+0.01%,325
+2022-06-30 09:10:00,1.04271,1.04278,1.04258,1.04278,7e-05,+0.01%,282
+2022-06-30 09:11:00,1.04278,1.04312,1.04266,1.0431,0.00032,+0.03%,344
+2022-06-30 09:12:00,1.04311,1.04312,1.04272,1.04272,-0.00038,-0.04%,337
+2022-06-30 09:13:00,1.04272,1.04302,1.04271,1.04299,0.00027,+0.03%,287
+2022-06-30 09:14:00,1.04299,1.04301,1.04283,1.04283,-0.00016,-0.02%,307
+2022-06-30 09:15:00,1.04283,1.04283,1.04248,1.04259,-0.00024,-0.02%,368
+2022-06-30 09:16:00,1.04259,1.04266,1.04241,1.04262,3e-05,0.00%,350
+2022-06-30 09:17:00,1.04262,1.04277,1.0426,1.04273,0.00011,+0.01%,230
+2022-06-30 09:18:00,1.04273,1.04287,1.04271,1.04287,0.00014,+0.01%,246
+2022-06-30 09:19:00,1.04286,1.04304,1.04284,1.0429,3e-05,0.00%,274
+2022-06-30 09:20:00,1.0429,1.04298,1.04278,1.04293,3e-05,0.00%,281
+2022-06-30 09:21:00,1.04293,1.04297,1.04273,1.04276,-0.00017,-0.02%,275
+2022-06-30 09:22:00,1.04277,1.04317,1.04277,1.04313,0.00037,+0.04%,281
+2022-06-30 09:23:00,1.04313,1.04313,1.04282,1.04301,-0.00012,-0.01%,282
+2022-06-30 09:24:00,1.043,1.043,1.04279,1.04289,-0.00012,-0.01%,306
+2022-06-30 09:25:00,1.04289,1.04295,1.04279,1.04289,0.0,0.00%,315
+2022-06-30 09:26:00,1.04289,1.04292,1.04265,1.04265,-0.00024,-0.02%,312
+2022-06-30 09:27:00,1.04264,1.04264,1.04235,1.04235,-0.0003,-0.03%,319
+2022-06-30 09:28:00,1.04236,1.04245,1.04222,1.04223,-0.00012,-0.01%,358
+2022-06-30 09:29:00,1.04223,1.04232,1.04214,1.04226,3e-05,0.00%,271
+2022-06-30 09:30:00,1.04226,1.04239,1.04215,1.04232,6e-05,+0.01%,333
+2022-06-30 09:31:00,1.04231,1.04231,1.04219,1.04226,-6e-05,-0.01%,292
+2022-06-30 09:32:00,1.04227,1.04253,1.04227,1.0425,0.00024,+0.02%,303
+2022-06-30 09:33:00,1.0425,1.04273,1.04248,1.04255,5e-05,0.00%,304
+2022-06-30 09:34:00,1.04254,1.04276,1.04244,1.04259,4e-05,0.00%,347
+2022-06-30 09:35:00,1.04259,1.0426,1.04252,1.04255,-4e-05,0.00%,292
+2022-06-30 09:36:00,1.04255,1.04255,1.0419,1.04195,-0.0006,-0.06%,372
+2022-06-30 09:37:00,1.04196,1.04221,1.04196,1.0422,0.00025,+0.02%,277
+2022-06-30 09:38:00,1.04219,1.0423,1.04205,1.04207,-0.00013,-0.01%,303
+2022-06-30 09:39:00,1.04207,1.0423,1.04197,1.04228,0.00021,+0.02%,343
+2022-06-30 09:40:00,1.04229,1.04229,1.04194,1.04205,-0.00023,-0.02%,338
+2022-06-30 09:41:00,1.04205,1.04256,1.04199,1.04255,0.0005,+0.05%,353
+2022-06-30 09:42:00,1.04254,1.04316,1.04249,1.04312,0.00057,+0.05%,411
+2022-06-30 09:43:00,1.04311,1.04322,1.04285,1.04285,-0.00027,-0.03%,376
+2022-06-30 09:44:00,1.04285,1.04285,1.04193,1.04218,-0.00067,-0.06%,442
+2022-06-30 09:45:00,1.04218,1.04258,1.04217,1.04241,0.00023,+0.02%,404
+2022-06-30 09:46:00,1.04242,1.04272,1.0423,1.04267,0.00026,+0.02%,314
+2022-06-30 09:47:00,1.04266,1.04303,1.04266,1.04293,0.00026,+0.02%,405
+2022-06-30 09:48:00,1.04292,1.04314,1.04253,1.04262,-0.00031,-0.03%,508
+2022-06-30 09:49:00,1.04262,1.04263,1.04241,1.04248,-0.00014,-0.01%,461
+2022-06-30 09:50:00,1.04248,1.04276,1.04206,1.04276,0.00028,+0.03%,530
+2022-06-30 09:51:00,1.04277,1.0429,1.04263,1.04277,1e-05,0.00%,537
+2022-06-30 09:52:00,1.04277,1.04329,1.04277,1.04318,0.00041,+0.04%,578
+2022-06-30 09:53:00,1.04318,1.04375,1.04317,1.04372,0.00054,+0.05%,661
+2022-06-30 09:54:00,1.04372,1.0449,1.04371,1.0449,0.00118,+0.11%,590
+2022-06-30 09:55:00,1.0449,1.04545,1.04455,1.04532,0.00042,+0.04%,771
+2022-06-30 09:56:00,1.04532,1.04577,1.04522,1.04555,0.00023,+0.02%,607
+2022-06-30 09:57:00,1.04555,1.04571,1.04517,1.04545,-0.0001,-0.01%,671
+2022-06-30 09:58:00,1.04545,1.04601,1.04543,1.04554,9e-05,+0.01%,708
+2022-06-30 09:59:00,1.04554,1.04555,1.04498,1.04514,-0.0004,-0.04%,775
+2022-06-30 10:00:00,1.04514,1.04564,1.0451,1.04564,0.0005,+0.05%,712
+2022-06-30 10:01:00,1.04564,1.04594,1.04515,1.04521,-0.00043,-0.04%,702
+2022-06-30 10:02:00,1.04522,1.04539,1.04486,1.04516,-5e-05,0.00%,740
+2022-06-30 10:03:00,1.04516,1.04539,1.04498,1.04505,-0.00011,-0.01%,453
+2022-06-30 10:04:00,1.04505,1.0454,1.04486,1.04528,0.00023,+0.02%,488
+2022-06-30 10:05:00,1.04528,1.04528,1.04474,1.04487,-0.00041,-0.04%,480
+2022-06-30 10:06:00,1.04488,1.04497,1.04476,1.04476,-0.00011,-0.01%,334
+2022-06-30 10:07:00,1.04476,1.04477,1.04449,1.04458,-0.00018,-0.02%,346
+2022-06-30 10:08:00,1.04458,1.04468,1.04432,1.04435,-0.00023,-0.02%,379
+2022-06-30 10:09:00,1.04435,1.04457,1.04427,1.04447,0.00012,+0.01%,400
+2022-06-30 10:10:00,1.04448,1.04469,1.04446,1.04468,0.00021,+0.02%,388
+2022-06-30 10:11:00,1.04467,1.04505,1.04462,1.04476,8e-05,+0.01%,439
+2022-06-30 10:12:00,1.04475,1.04514,1.04473,1.04492,0.00016,+0.02%,340
+2022-06-30 10:13:00,1.04493,1.04514,1.04479,1.04484,-8e-05,-0.01%,468
+2022-06-30 10:14:00,1.04484,1.04488,1.04473,1.04477,-7e-05,-0.01%,363
+2022-06-30 10:15:00,1.04477,1.0448,1.04462,1.04467,-0.0001,-0.01%,330
+2022-06-30 10:16:00,1.04467,1.04508,1.04466,1.04502,0.00035,+0.03%,345
+2022-06-30 10:17:00,1.04501,1.04557,1.04496,1.04542,0.0004,+0.04%,430
+2022-06-30 10:18:00,1.04543,1.04546,1.04514,1.04525,-0.00017,-0.02%,364
+2022-06-30 10:19:00,1.04526,1.04537,1.04515,1.04517,-8e-05,-0.01%,357
+2022-06-30 10:20:00,1.04517,1.04552,1.04516,1.04536,0.00019,+0.02%,384
+2022-06-30 10:21:00,1.04537,1.04552,1.04529,1.04551,0.00015,+0.01%,393
+2022-06-30 10:22:00,1.04551,1.04553,1.04532,1.04533,-0.00018,-0.02%,261
+2022-06-30 10:23:00,1.04532,1.04556,1.04531,1.04553,0.0002,+0.02%,381
+2022-06-30 10:24:00,1.04553,1.04553,1.0452,1.04532,-0.00021,-0.02%,332
+2022-06-30 10:25:00,1.04531,1.04542,1.04507,1.04539,7e-05,+0.01%,391
+2022-06-30 10:26:00,1.0454,1.04599,1.04539,1.04598,0.00059,+0.06%,334
+2022-06-30 10:27:00,1.04598,1.04649,1.04597,1.04644,0.00046,+0.04%,470
+2022-06-30 10:28:00,1.04645,1.04646,1.04594,1.04624,-0.0002,-0.02%,452
+2022-06-30 10:29:00,1.04624,1.04644,1.04607,1.04609,-0.00015,-0.01%,369
+2022-06-30 10:30:00,1.04609,1.04657,1.04605,1.04641,0.00032,+0.03%,464
+2022-06-30 10:31:00,1.04641,1.04641,1.04619,1.04627,-0.00014,-0.01%,303
+2022-06-30 10:32:00,1.04627,1.04631,1.04611,1.04617,-0.0001,-0.01%,325
+2022-06-30 10:33:00,1.04617,1.04617,1.04605,1.04611,-6e-05,-0.01%,256
+2022-06-30 10:34:00,1.04611,1.04611,1.0459,1.04603,-8e-05,-0.01%,297
+2022-06-30 10:35:00,1.04603,1.04608,1.04589,1.04598,-5e-05,0.00%,267
+2022-06-30 10:36:00,1.04599,1.04606,1.04596,1.04596,-2e-05,0.00%,229
+2022-06-30 10:37:00,1.04596,1.04616,1.04594,1.04609,0.00013,+0.01%,202
+2022-06-30 10:38:00,1.04609,1.04609,1.0458,1.04583,-0.00026,-0.02%,194
+2022-06-30 10:39:00,1.04584,1.04585,1.04568,1.04569,-0.00014,-0.01%,244
+2022-06-30 10:40:00,1.04569,1.04578,1.04563,1.04563,-6e-05,-0.01%,266
+2022-06-30 10:41:00,1.04563,1.04572,1.04539,1.04539,-0.00024,-0.02%,345
+2022-06-30 10:42:00,1.04539,1.04558,1.04537,1.04557,0.00018,+0.02%,252
+2022-06-30 10:43:00,1.04557,1.04568,1.04557,1.04567,0.0001,+0.01%,177
+2022-06-30 10:44:00,1.04567,1.04627,1.04566,1.04622,0.00055,+0.05%,315
+2022-06-30 10:45:00,1.04622,1.04629,1.04613,1.04624,2e-05,0.00%,344
+2022-06-30 10:46:00,1.04623,1.04652,1.04616,1.04652,0.00028,+0.03%,366
+2022-06-30 10:47:00,1.04652,1.04736,1.04652,1.04734,0.00082,+0.08%,466
+2022-06-30 10:48:00,1.04734,1.04768,1.04731,1.04767,0.00033,+0.03%,386
+2022-06-30 10:49:00,1.04767,1.04787,1.04745,1.04746,-0.00021,-0.02%,426
+2022-06-30 10:50:00,1.04746,1.04766,1.04727,1.04728,-0.00018,-0.02%,416
+2022-06-30 10:51:00,1.04728,1.04728,1.0469,1.04691,-0.00037,-0.04%,374
+2022-06-30 10:52:00,1.04691,1.04696,1.04683,1.04684,-7e-05,-0.01%,351
+2022-06-30 10:53:00,1.04684,1.04706,1.04681,1.04681,-3e-05,0.00%,257
+2022-06-30 10:54:00,1.04681,1.04694,1.04672,1.04692,0.00011,+0.01%,184
+2022-06-30 10:55:00,1.04692,1.04692,1.04654,1.04663,-0.00029,-0.03%,299
+2022-06-30 10:56:00,1.04663,1.04677,1.04652,1.04659,-4e-05,0.00%,349
+2022-06-30 10:57:00,1.04658,1.04658,1.0464,1.04646,-0.00013,-0.01%,224
+2022-06-30 10:58:00,1.04647,1.04681,1.04644,1.04676,0.0003,+0.03%,264
+2022-06-30 10:59:00,1.04675,1.04697,1.04668,1.04682,6e-05,+0.01%,308
+2022-06-30 11:00:00,1.04682,1.04691,1.04673,1.04675,-7e-05,-0.01%,304
+2022-06-30 11:01:00,1.04676,1.04692,1.04676,1.04688,0.00013,+0.01%,283
+2022-06-30 11:02:00,1.04689,1.04706,1.04662,1.04662,-0.00026,-0.02%,280
+2022-06-30 11:03:00,1.04662,1.04663,1.04642,1.04644,-0.00018,-0.02%,259
+2022-06-30 11:04:00,1.04643,1.0466,1.04634,1.04659,0.00015,+0.01%,199
+2022-06-30 11:05:00,1.04659,1.04667,1.04653,1.0466,1e-05,0.00%,181
+2022-06-30 11:06:00,1.0466,1.0467,1.04643,1.04667,7e-05,+0.01%,209
+2022-06-30 11:07:00,1.04667,1.04669,1.04658,1.04664,-3e-05,0.00%,153
+2022-06-30 11:08:00,1.04664,1.04672,1.04657,1.04671,7e-05,+0.01%,121
+2022-06-30 11:09:00,1.04671,1.04672,1.04634,1.04657,-0.00014,-0.01%,223
+2022-06-30 11:10:00,1.04657,1.04673,1.04654,1.04654,-3e-05,0.00%,200
+2022-06-30 11:11:00,1.04653,1.04664,1.04651,1.04659,5e-05,0.00%,128
+2022-06-30 11:12:00,1.04659,1.0466,1.04632,1.04638,-0.00021,-0.02%,126
+2022-06-30 11:13:00,1.04637,1.04639,1.04616,1.04626,-0.00012,-0.01%,162
+2022-06-30 11:14:00,1.04626,1.04636,1.04619,1.04629,3e-05,0.00%,199
+2022-06-30 11:15:00,1.04629,1.04643,1.04629,1.04642,0.00013,+0.01%,192
+2022-06-30 11:16:00,1.04643,1.04664,1.04643,1.0466,0.00018,+0.02%,191
+2022-06-30 11:17:00,1.0466,1.04664,1.04634,1.04634,-0.00026,-0.02%,186
+2022-06-30 11:18:00,1.04634,1.0466,1.04634,1.04658,0.00024,+0.02%,160
+2022-06-30 11:19:00,1.04658,1.04672,1.04654,1.04672,0.00014,+0.01%,199
+2022-06-30 11:20:00,1.04673,1.04693,1.04666,1.04692,0.0002,+0.02%,283
+2022-06-30 11:21:00,1.04692,1.04732,1.04688,1.04725,0.00033,+0.03%,216
+2022-06-30 11:22:00,1.04725,1.04751,1.04722,1.04731,6e-05,+0.01%,209
+2022-06-30 11:23:00,1.04731,1.04735,1.04698,1.04715,-0.00016,-0.02%,266
+2022-06-30 11:24:00,1.04716,1.04739,1.04712,1.04739,0.00024,+0.02%,257
+2022-06-30 11:25:00,1.0474,1.04754,1.04734,1.0475,0.00011,+0.01%,292
+2022-06-30 11:26:00,1.0475,1.0476,1.0474,1.04757,7e-05,+0.01%,287
+2022-06-30 11:27:00,1.04758,1.04759,1.04741,1.04744,-0.00013,-0.01%,259
+2022-06-30 11:28:00,1.04744,1.04745,1.04721,1.04721,-0.00023,-0.02%,246
+2022-06-30 11:29:00,1.04721,1.04743,1.04716,1.04736,0.00015,+0.01%,285
+2022-06-30 11:30:00,1.04736,1.04765,1.04735,1.04762,0.00026,+0.02%,249
+2022-06-30 11:31:00,1.04762,1.04787,1.04762,1.04782,0.0002,+0.02%,173
+2022-06-30 11:32:00,1.04782,1.04788,1.04769,1.0477,-0.00012,-0.01%,213
+2022-06-30 11:33:00,1.0477,1.04777,1.04756,1.04776,6e-05,+0.01%,211
+2022-06-30 11:34:00,1.04776,1.04779,1.04773,1.04775,-1e-05,0.00%,169
+2022-06-30 11:35:00,1.04774,1.04782,1.04753,1.04753,-0.00022,-0.02%,136
+2022-06-30 11:36:00,1.04752,1.04752,1.0473,1.04732,-0.00021,-0.02%,208
+2022-06-30 11:37:00,1.04731,1.04739,1.04721,1.04729,-3e-05,0.00%,233
+2022-06-30 11:38:00,1.0473,1.04733,1.04715,1.0472,-9e-05,-0.01%,231
+2022-06-30 11:39:00,1.04721,1.04735,1.04711,1.04711,-9e-05,-0.01%,159
+2022-06-30 11:40:00,1.0471,1.04716,1.04705,1.04708,-3e-05,0.00%,199
+2022-06-30 11:41:00,1.04708,1.04719,1.04707,1.04714,6e-05,+0.01%,156
+2022-06-30 11:42:00,1.04714,1.04719,1.04696,1.04704,-0.0001,-0.01%,154
+2022-06-30 11:43:00,1.04704,1.04714,1.04696,1.0471,6e-05,+0.01%,173
+2022-06-30 11:44:00,1.04711,1.04715,1.04698,1.04699,-0.00011,-0.01%,205
+2022-06-30 11:45:00,1.04699,1.0476,1.04699,1.04754,0.00055,+0.05%,277
+2022-06-30 11:46:00,1.04753,1.04779,1.04751,1.04775,0.00021,+0.02%,279
+2022-06-30 11:47:00,1.04775,1.04782,1.04773,1.04781,6e-05,+0.01%,210
+2022-06-30 11:48:00,1.04781,1.04809,1.0478,1.04803,0.00022,+0.02%,245
+2022-06-30 11:49:00,1.04802,1.04832,1.04789,1.04832,0.00029,+0.03%,270
+2022-06-30 11:50:00,1.04832,1.04846,1.04826,1.04846,0.00014,+0.01%,268
+2022-06-30 11:51:00,1.04846,1.04849,1.04823,1.0484,-6e-05,-0.01%,233
+2022-06-30 11:52:00,1.0484,1.04846,1.04831,1.04835,-5e-05,0.00%,226
+2022-06-30 11:53:00,1.04836,1.04838,1.04823,1.04827,-8e-05,-0.01%,210
+2022-06-30 11:54:00,1.04827,1.04844,1.04827,1.04842,0.00015,+0.01%,162
+2022-06-30 11:55:00,1.0484,1.04843,1.04832,1.04834,-8e-05,-0.01%,239
+2022-06-30 11:56:00,1.04834,1.04843,1.04821,1.04843,9e-05,+0.01%,229
+2022-06-30 11:57:00,1.04843,1.04848,1.04819,1.04825,-0.00018,-0.02%,223
+2022-06-30 11:58:00,1.04825,1.04828,1.04815,1.04816,-9e-05,-0.01%,146
+2022-06-30 11:59:00,1.04816,1.04825,1.04812,1.04825,9e-05,+0.01%,181
+2022-06-30 12:00:00,1.04825,1.04827,1.0481,1.04823,-2e-05,0.00%,238
+2022-06-30 12:01:00,1.04824,1.04846,1.04821,1.04846,0.00023,+0.02%,290
+2022-06-30 12:02:00,1.04847,1.04858,1.04835,1.04836,-0.0001,-0.01%,178
+2022-06-30 12:03:00,1.04836,1.04836,1.04818,1.04819,-0.00017,-0.02%,191
+2022-06-30 12:04:00,1.04819,1.04841,1.04812,1.04827,8e-05,+0.01%,177
+2022-06-30 12:05:00,1.04826,1.04829,1.04813,1.04819,-8e-05,-0.01%,192
+2022-06-30 12:06:00,1.04819,1.04827,1.04812,1.04819,0.0,0.00%,204
+2022-06-30 12:07:00,1.04819,1.0483,1.04814,1.04818,-1e-05,0.00%,206
+2022-06-30 12:08:00,1.04818,1.04819,1.04809,1.04817,-1e-05,0.00%,273
+2022-06-30 12:09:00,1.04817,1.0483,1.04817,1.04817,0.0,0.00%,176
+2022-06-30 12:10:00,1.04817,1.04819,1.04786,1.04787,-0.0003,-0.03%,221
+2022-06-30 12:11:00,1.04787,1.04792,1.04785,1.04785,-2e-05,0.00%,154
+2022-06-30 12:12:00,1.04784,1.04786,1.04773,1.04776,-9e-05,-0.01%,148
+2022-06-30 12:13:00,1.04777,1.04781,1.04767,1.04767,-9e-05,-0.01%,144
+2022-06-30 12:14:00,1.04767,1.04799,1.04767,1.04799,0.00032,+0.03%,192
+2022-06-30 12:15:00,1.048,1.04815,1.04799,1.04806,7e-05,+0.01%,177
+2022-06-30 12:16:00,1.04806,1.04823,1.048,1.04822,0.00016,+0.02%,159
+2022-06-30 12:17:00,1.04822,1.04824,1.04805,1.04806,-0.00016,-0.02%,140
+2022-06-30 12:18:00,1.04806,1.04816,1.04805,1.04809,3e-05,0.00%,110
+2022-06-30 12:19:00,1.04809,1.04835,1.04809,1.04835,0.00026,+0.02%,169
+2022-06-30 12:20:00,1.04836,1.04836,1.04818,1.04821,-0.00014,-0.01%,179
+2022-06-30 12:21:00,1.0482,1.04841,1.0482,1.04835,0.00014,+0.01%,155
+2022-06-30 12:22:00,1.04835,1.04865,1.04829,1.04862,0.00027,+0.03%,252
+2022-06-30 12:23:00,1.04863,1.04866,1.04856,1.04864,2e-05,0.00%,144
+2022-06-30 12:24:00,1.04864,1.04869,1.04855,1.04868,4e-05,0.00%,165
+2022-06-30 12:25:00,1.04868,1.04883,1.04858,1.04863,-5e-05,0.00%,167
+2022-06-30 12:26:00,1.04863,1.04863,1.04845,1.04847,-0.00016,-0.02%,207
+2022-06-30 12:27:00,1.04846,1.04854,1.04844,1.04854,7e-05,+0.01%,130
+2022-06-30 12:28:00,1.04854,1.04854,1.04845,1.04851,-3e-05,0.00%,144
+2022-06-30 12:29:00,1.0485,1.04852,1.04845,1.04849,-2e-05,0.00%,101
+2022-06-30 12:30:00,1.0485,1.04853,1.04846,1.04853,4e-05,0.00%,99
+2022-06-30 12:31:00,1.04853,1.04867,1.04853,1.04865,0.00012,+0.01%,186
+2022-06-30 12:32:00,1.04865,1.04868,1.04859,1.04859,-6e-05,-0.01%,115
+2022-06-30 12:33:00,1.04859,1.04859,1.04845,1.04853,-6e-05,-0.01%,159
+2022-06-30 12:34:00,1.04854,1.04867,1.04851,1.04851,-2e-05,0.00%,137
+2022-06-30 12:35:00,1.04851,1.04851,1.04835,1.04841,-0.0001,-0.01%,177
+2022-06-30 12:36:00,1.04841,1.04848,1.04838,1.04847,6e-05,+0.01%,174
+2022-06-30 12:37:00,1.04847,1.04848,1.04832,1.04832,-0.00015,-0.01%,172
+2022-06-30 12:38:00,1.04831,1.04836,1.04802,1.0481,-0.00022,-0.02%,193
+2022-06-30 12:39:00,1.0481,1.0482,1.0481,1.04813,3e-05,0.00%,160
+2022-06-30 12:40:00,1.04813,1.04832,1.04813,1.04831,0.00018,+0.02%,214
+2022-06-30 12:41:00,1.04831,1.04831,1.04814,1.04819,-0.00012,-0.01%,188
+2022-06-30 12:42:00,1.04819,1.04836,1.04816,1.04819,0.0,0.00%,147
+2022-06-30 12:43:00,1.04818,1.04818,1.04802,1.04814,-5e-05,0.00%,236
+2022-06-30 12:44:00,1.04813,1.04816,1.04807,1.04811,-3e-05,0.00%,174
+2022-06-30 12:45:00,1.04811,1.04827,1.04811,1.04819,8e-05,+0.01%,163
+2022-06-30 12:46:00,1.04819,1.04826,1.0481,1.04817,-2e-05,0.00%,193
+2022-06-30 12:47:00,1.04818,1.04824,1.04811,1.04824,7e-05,+0.01%,152
+2022-06-30 12:48:00,1.04824,1.04827,1.04819,1.04826,2e-05,0.00%,131
+2022-06-30 12:49:00,1.04826,1.04846,1.04826,1.04844,0.00018,+0.02%,122
+2022-06-30 12:50:00,1.04844,1.04845,1.04833,1.04833,-0.00011,-0.01%,129
+2022-06-30 12:51:00,1.04833,1.04839,1.04832,1.04839,6e-05,+0.01%,137
+2022-06-30 12:52:00,1.04839,1.04851,1.04836,1.0484,1e-05,0.00%,232
+2022-06-30 12:53:00,1.0484,1.04848,1.04836,1.0484,0.0,0.00%,172
+2022-06-30 12:54:00,1.0484,1.0484,1.04819,1.0482,-0.0002,-0.02%,140
+2022-06-30 12:55:00,1.0482,1.04821,1.04812,1.04816,-4e-05,0.00%,159
+2022-06-30 12:56:00,1.04817,1.04826,1.04813,1.04826,0.0001,+0.01%,105
+2022-06-30 12:57:00,1.04826,1.04826,1.04816,1.04816,-0.0001,-0.01%,107
+2022-06-30 12:58:00,1.04816,1.04818,1.04812,1.04812,-4e-05,0.00%,103
+2022-06-30 12:59:00,1.04812,1.04812,1.04798,1.04802,-0.0001,-0.01%,154
+2022-06-30 13:00:00,1.04802,1.04812,1.04801,1.04809,7e-05,+0.01%,148
+2022-06-30 13:01:00,1.04809,1.0481,1.04791,1.04796,-0.00013,-0.01%,159
+2022-06-30 13:02:00,1.04796,1.04796,1.04787,1.04787,-9e-05,-0.01%,174
+2022-06-30 13:03:00,1.04787,1.04789,1.0478,1.04789,2e-05,0.00%,144
+2022-06-30 13:04:00,1.0479,1.04815,1.0479,1.04811,0.00022,+0.02%,159
+2022-06-30 13:05:00,1.04811,1.0482,1.04808,1.0482,9e-05,+0.01%,169
+2022-06-30 13:06:00,1.0482,1.04832,1.04815,1.04816,-4e-05,0.00%,150
+2022-06-30 13:07:00,1.04815,1.04818,1.04805,1.04805,-0.00011,-0.01%,134
+2022-06-30 13:08:00,1.04805,1.04836,1.04804,1.04835,0.0003,+0.03%,185
+2022-06-30 13:09:00,1.04835,1.04835,1.04816,1.0482,-0.00015,-0.01%,139
+2022-06-30 13:10:00,1.0482,1.0483,1.04816,1.0483,0.0001,+0.01%,154
+2022-06-30 13:11:00,1.04829,1.04833,1.04822,1.04833,3e-05,0.00%,118
+2022-06-30 13:12:00,1.04833,1.04833,1.04826,1.04827,-6e-05,-0.01%,123
+2022-06-30 13:13:00,1.04826,1.04831,1.04817,1.0483,3e-05,0.00%,187
+2022-06-30 13:14:00,1.04829,1.04832,1.04814,1.04816,-0.00014,-0.01%,227
+2022-06-30 13:15:00,1.04816,1.04825,1.04811,1.04825,9e-05,+0.01%,180
+2022-06-30 13:16:00,1.04825,1.04826,1.04812,1.04816,-9e-05,-0.01%,187
+2022-06-30 13:17:00,1.04816,1.04828,1.04814,1.04814,-2e-05,0.00%,188
+2022-06-30 13:18:00,1.04814,1.04814,1.04798,1.04799,-0.00015,-0.01%,110
+2022-06-30 13:19:00,1.048,1.04816,1.048,1.04816,0.00017,+0.02%,108
+2022-06-30 13:20:00,1.04816,1.04836,1.04812,1.04833,0.00017,+0.02%,143
+2022-06-30 13:21:00,1.04833,1.04834,1.04827,1.04829,-4e-05,0.00%,153
+2022-06-30 13:22:00,1.04829,1.0483,1.04814,1.04821,-8e-05,-0.01%,188
+2022-06-30 13:23:00,1.04821,1.04824,1.04819,1.04823,2e-05,0.00%,124
+2022-06-30 13:24:00,1.04823,1.04824,1.04794,1.04794,-0.00029,-0.03%,170
+2022-06-30 13:25:00,1.04794,1.04802,1.0479,1.0479,-4e-05,0.00%,214
+2022-06-30 13:26:00,1.0479,1.04793,1.04784,1.04785,-5e-05,0.00%,189
+2022-06-30 13:27:00,1.04785,1.04805,1.04785,1.04804,0.00019,+0.02%,227
+2022-06-30 13:28:00,1.04804,1.04805,1.04794,1.04802,-2e-05,0.00%,148
+2022-06-30 13:29:00,1.04803,1.04803,1.04797,1.04798,-4e-05,0.00%,93
+2022-06-30 13:30:00,1.04798,1.04807,1.04798,1.04807,9e-05,+0.01%,108
+2022-06-30 13:31:00,1.04808,1.04816,1.04803,1.04815,8e-05,+0.01%,162
+2022-06-30 13:32:00,1.04815,1.0482,1.04809,1.04816,1e-05,0.00%,158
+2022-06-30 13:33:00,1.04815,1.04815,1.04791,1.04793,-0.00023,-0.02%,207
+2022-06-30 13:34:00,1.04793,1.04796,1.04789,1.04796,3e-05,0.00%,123
+2022-06-30 13:35:00,1.04796,1.04797,1.0479,1.04791,-5e-05,0.00%,155
+2022-06-30 13:36:00,1.04791,1.04792,1.04779,1.0478,-0.00011,-0.01%,159
+2022-06-30 13:37:00,1.0478,1.04792,1.04778,1.04792,0.00012,+0.01%,183
+2022-06-30 13:38:00,1.04792,1.04807,1.04789,1.04803,0.00011,+0.01%,192
+2022-06-30 13:39:00,1.04804,1.04809,1.048,1.04808,5e-05,0.00%,173
+2022-06-30 13:40:00,1.04808,1.04813,1.04805,1.04812,4e-05,0.00%,163
+2022-06-30 13:41:00,1.04811,1.04812,1.048,1.04801,-0.00011,-0.01%,188
+2022-06-30 13:42:00,1.04801,1.04813,1.04795,1.04795,-6e-05,-0.01%,143
+2022-06-30 13:43:00,1.04794,1.04794,1.0478,1.04785,-0.0001,-0.01%,158
+2022-06-30 13:44:00,1.04785,1.04793,1.04784,1.0479,5e-05,0.00%,146
+2022-06-30 13:45:00,1.0479,1.04799,1.04788,1.04793,3e-05,0.00%,175
+2022-06-30 13:46:00,1.04793,1.04811,1.04793,1.04811,0.00018,+0.02%,168
+2022-06-30 13:47:00,1.04811,1.04811,1.04802,1.04808,-3e-05,0.00%,152
+2022-06-30 13:48:00,1.04808,1.04811,1.04799,1.048,-8e-05,-0.01%,127
+2022-06-30 13:49:00,1.04801,1.04803,1.0479,1.04798,-2e-05,0.00%,139
+2022-06-30 13:50:00,1.04798,1.04815,1.04796,1.0481,0.00012,+0.01%,206
+2022-06-30 13:51:00,1.0481,1.04811,1.048,1.048,-0.0001,-0.01%,146
+2022-06-30 13:52:00,1.048,1.048,1.04791,1.04799,-1e-05,0.00%,186
+2022-06-30 13:53:00,1.048,1.048,1.04794,1.04799,0.0,0.00%,135
+2022-06-30 13:54:00,1.048,1.04806,1.04797,1.04805,6e-05,+0.01%,143
+2022-06-30 13:55:00,1.04805,1.04806,1.04797,1.048,-5e-05,0.00%,149
+2022-06-30 13:56:00,1.04799,1.04817,1.04798,1.04805,5e-05,0.00%,148
+2022-06-30 13:57:00,1.04805,1.04808,1.04796,1.04808,3e-05,0.00%,157
+2022-06-30 13:58:00,1.04808,1.04811,1.04799,1.04809,1e-05,0.00%,187
+2022-06-30 13:59:00,1.04809,1.04816,1.04797,1.04805,-4e-05,0.00%,277
+2022-06-30 14:00:00,1.04805,1.0482,1.04791,1.04807,2e-05,0.00%,291
+2022-06-30 14:01:00,1.04808,1.0481,1.04797,1.04797,-0.0001,-0.01%,149
+2022-06-30 14:02:00,1.04797,1.04799,1.04775,1.04775,-0.00022,-0.02%,204
+2022-06-30 14:03:00,1.04775,1.0478,1.04766,1.04768,-7e-05,-0.01%,199
+2022-06-30 14:04:00,1.04768,1.04771,1.04763,1.04765,-3e-05,0.00%,197
+2022-06-30 14:05:00,1.04765,1.04767,1.04757,1.0476,-5e-05,0.00%,187
+2022-06-30 14:06:00,1.0476,1.04762,1.04755,1.04757,-3e-05,0.00%,227
+2022-06-30 14:07:00,1.04757,1.04758,1.0475,1.04754,-3e-05,0.00%,170
+2022-06-30 14:08:00,1.04754,1.04758,1.0475,1.04751,-3e-05,0.00%,104
+2022-06-30 14:09:00,1.04751,1.04753,1.04746,1.04751,0.0,0.00%,105
+2022-06-30 14:10:00,1.04751,1.04762,1.04749,1.04752,1e-05,0.00%,136
+2022-06-30 14:11:00,1.04752,1.0476,1.04735,1.04744,-8e-05,-0.01%,176
+2022-06-30 14:12:00,1.04744,1.04745,1.04734,1.04734,-0.0001,-0.01%,147
+2022-06-30 14:13:00,1.04735,1.0475,1.04735,1.04746,0.00012,+0.01%,161
+2022-06-30 14:14:00,1.04746,1.0475,1.04739,1.0475,4e-05,0.00%,146
+2022-06-30 14:15:00,1.04749,1.04749,1.04723,1.04724,-0.00026,-0.02%,195
+2022-06-30 14:16:00,1.04723,1.04723,1.04701,1.04701,-0.00023,-0.02%,221
+2022-06-30 14:17:00,1.047,1.04705,1.04695,1.04697,-4e-05,0.00%,135
+2022-06-30 14:18:00,1.04697,1.04697,1.04683,1.04683,-0.00014,-0.01%,152
+2022-06-30 14:19:00,1.04683,1.04688,1.04677,1.0468,-3e-05,0.00%,155
+2022-06-30 14:20:00,1.0468,1.04683,1.04678,1.04679,-1e-05,0.00%,145
+2022-06-30 14:21:00,1.04678,1.04695,1.04678,1.04695,0.00016,+0.02%,161
+2022-06-30 14:22:00,1.04696,1.047,1.04679,1.04679,-0.00016,-0.02%,155
+2022-06-30 14:23:00,1.04679,1.04691,1.04676,1.0469,0.00011,+0.01%,125
+2022-06-30 14:24:00,1.0469,1.04699,1.04682,1.04698,8e-05,+0.01%,135
+2022-06-30 14:25:00,1.04698,1.04702,1.04692,1.04702,4e-05,0.00%,113
+2022-06-30 14:26:00,1.04702,1.04727,1.04702,1.0472,0.00018,+0.02%,199
+2022-06-30 14:27:00,1.04719,1.04719,1.04706,1.04713,-7e-05,-0.01%,139
+2022-06-30 14:28:00,1.04713,1.04728,1.04709,1.0472,7e-05,+0.01%,195
+2022-06-30 14:29:00,1.04719,1.04742,1.04718,1.04742,0.00022,+0.02%,186
+2022-06-30 14:30:00,1.04742,1.04752,1.04742,1.04749,7e-05,+0.01%,160
+2022-06-30 14:31:00,1.04749,1.04762,1.04737,1.04738,-0.00011,-0.01%,205
+2022-06-30 14:32:00,1.04737,1.04759,1.04737,1.04757,0.00019,+0.02%,196
+2022-06-30 14:33:00,1.04757,1.0476,1.04749,1.0475,-7e-05,-0.01%,175
+2022-06-30 14:34:00,1.0475,1.04758,1.04746,1.0475,0.0,0.00%,224
+2022-06-30 14:35:00,1.0475,1.04754,1.04738,1.04745,-5e-05,0.00%,217
+2022-06-30 14:36:00,1.04745,1.04755,1.04741,1.04753,8e-05,+0.01%,297
+2022-06-30 14:37:00,1.04753,1.04756,1.04747,1.04754,1e-05,0.00%,198
+2022-06-30 14:38:00,1.04755,1.04755,1.04737,1.04738,-0.00016,-0.02%,135
+2022-06-30 14:39:00,1.04739,1.04753,1.04738,1.04752,0.00014,+0.01%,164
+2022-06-30 14:40:00,1.04752,1.04762,1.0475,1.04761,9e-05,+0.01%,218
+2022-06-30 14:41:00,1.0476,1.04765,1.04753,1.04759,-2e-05,0.00%,182
+2022-06-30 14:42:00,1.04759,1.0476,1.04746,1.04758,-1e-05,0.00%,211
+2022-06-30 14:43:00,1.04759,1.0476,1.04749,1.04759,1e-05,0.00%,169
+2022-06-30 14:44:00,1.04759,1.04766,1.04757,1.04757,-2e-05,0.00%,164
+2022-06-30 14:45:00,1.04758,1.0477,1.04753,1.04754,-3e-05,0.00%,230
+2022-06-30 14:46:00,1.04754,1.04762,1.04751,1.0476,6e-05,+0.01%,194
+2022-06-30 14:47:00,1.04759,1.04759,1.04748,1.04758,-2e-05,0.00%,174
+2022-06-30 14:48:00,1.04757,1.04763,1.04748,1.04751,-7e-05,-0.01%,190
+2022-06-30 14:49:00,1.0475,1.04756,1.04744,1.04752,1e-05,0.00%,181
+2022-06-30 14:50:00,1.04751,1.04765,1.04746,1.04761,9e-05,+0.01%,320
+2022-06-30 14:51:00,1.04761,1.04771,1.04758,1.04765,4e-05,0.00%,243
+2022-06-30 14:52:00,1.04765,1.04765,1.04749,1.04753,-0.00012,-0.01%,209
+2022-06-30 14:53:00,1.04753,1.04758,1.04747,1.04754,1e-05,0.00%,227
+2022-06-30 14:54:00,1.04753,1.04759,1.04747,1.04758,4e-05,0.00%,246
+2022-06-30 14:55:00,1.04758,1.04761,1.04749,1.04755,-3e-05,0.00%,191
+2022-06-30 14:56:00,1.04754,1.0477,1.04746,1.0477,0.00015,+0.01%,177
+2022-06-30 14:57:00,1.0477,1.0478,1.04769,1.04776,6e-05,+0.01%,224
+2022-06-30 14:58:00,1.04776,1.0478,1.0477,1.04779,3e-05,0.00%,214
+2022-06-30 14:59:00,1.0478,1.04788,1.04768,1.04788,9e-05,+0.01%,403
+2022-06-30 15:00:00,1.04788,1.048,1.04785,1.048,0.00012,+0.01%,315
+2022-06-30 15:01:00,1.04799,1.04806,1.04796,1.04802,2e-05,0.00%,200
+2022-06-30 15:02:00,1.04802,1.04812,1.048,1.04809,7e-05,+0.01%,127
+2022-06-30 15:03:00,1.0481,1.04812,1.04809,1.04811,2e-05,0.00%,92
+2022-06-30 15:04:00,1.04811,1.0482,1.04806,1.04815,4e-05,0.00%,141
+2022-06-30 15:05:00,1.04814,1.04817,1.048,1.04801,-0.00014,-0.01%,90
+2022-06-30 15:06:00,1.04801,1.04811,1.04796,1.04811,0.0001,+0.01%,131
+2022-06-30 15:07:00,1.04811,1.04819,1.04803,1.04817,6e-05,+0.01%,129
+2022-06-30 15:08:00,1.04818,1.04818,1.04808,1.04808,-9e-05,-0.01%,124
+2022-06-30 15:09:00,1.04808,1.04818,1.04797,1.04818,0.0001,+0.01%,154
+2022-06-30 15:10:00,1.04819,1.0482,1.04813,1.04816,-2e-05,0.00%,145
+2022-06-30 15:11:00,1.04817,1.0483,1.04815,1.04828,0.00012,+0.01%,155
+2022-06-30 15:12:00,1.04828,1.04829,1.04824,1.04828,0.0,0.00%,123
+2022-06-30 15:13:00,1.04828,1.04831,1.04824,1.04824,-4e-05,0.00%,93
+2022-06-30 15:14:00,1.04825,1.04831,1.04822,1.04829,5e-05,0.00%,102
+2022-06-30 15:15:00,1.04829,1.04832,1.04821,1.04831,2e-05,0.00%,106
+2022-06-30 15:16:00,1.04832,1.04839,1.04828,1.04839,8e-05,+0.01%,141
+2022-06-30 15:17:00,1.04839,1.04842,1.04838,1.04839,0.0,0.00%,90
+2022-06-30 15:18:00,1.04839,1.04844,1.04837,1.04843,4e-05,0.00%,84
+2022-06-30 15:19:00,1.04843,1.04845,1.0483,1.04831,-0.00012,-0.01%,106
+2022-06-30 15:20:00,1.04831,1.04832,1.04827,1.04827,-4e-05,0.00%,81
+2022-06-30 15:21:00,1.04828,1.04828,1.04824,1.04825,-2e-05,0.00%,27
+2022-06-30 15:22:00,1.04825,1.04827,1.0482,1.04823,-2e-05,0.00%,38
+2022-06-30 15:23:00,1.04822,1.04826,1.04821,1.04826,3e-05,0.00%,118
+2022-06-30 15:24:00,1.04826,1.04829,1.04826,1.04829,3e-05,0.00%,46
+2022-06-30 15:25:00,1.04828,1.04832,1.04822,1.04832,3e-05,0.00%,60
+2022-06-30 15:26:00,1.04832,1.04833,1.04825,1.04827,-5e-05,0.00%,64
+2022-06-30 15:27:00,1.04827,1.04834,1.04826,1.04834,7e-05,+0.01%,120
+2022-06-30 15:28:00,1.04834,1.04835,1.04826,1.0483,-4e-05,0.00%,102
+2022-06-30 15:29:00,1.04831,1.04843,1.04828,1.0484,0.0001,+0.01%,162
+2022-06-30 15:30:00,1.0484,1.04845,1.04838,1.04843,3e-05,0.00%,96
+2022-06-30 15:31:00,1.04843,1.04843,1.04835,1.04838,-5e-05,0.00%,85
+2022-06-30 15:32:00,1.04837,1.04837,1.04831,1.04833,-5e-05,0.00%,49
+2022-06-30 15:33:00,1.04834,1.04834,1.04829,1.04831,-2e-05,0.00%,21
+2022-06-30 15:34:00,1.0483,1.04833,1.04828,1.04829,-2e-05,0.00%,46
+2022-06-30 15:35:00,1.04827,1.04829,1.04825,1.04826,-3e-05,0.00%,34
+2022-06-30 15:36:00,1.04826,1.04829,1.04824,1.04828,2e-05,0.00%,43
+2022-06-30 15:37:00,1.04828,1.04828,1.04823,1.04825,-3e-05,0.00%,41
+2022-06-30 15:38:00,1.04825,1.04827,1.04817,1.04818,-7e-05,-0.01%,83
+2022-06-30 15:39:00,1.04818,1.04822,1.04813,1.04822,4e-05,0.00%,72
+2022-06-30 15:40:00,1.04822,1.04827,1.04822,1.04826,4e-05,0.00%,51
+2022-06-30 15:41:00,1.04826,1.04832,1.04825,1.04832,6e-05,+0.01%,61
+2022-06-30 15:42:00,1.04832,1.04833,1.04823,1.04823,-9e-05,-0.01%,56
+2022-06-30 15:43:00,1.04823,1.04823,1.04816,1.04816,-7e-05,-0.01%,40
+2022-06-30 15:44:00,1.04817,1.04821,1.04817,1.0482,4e-05,0.00%,38
+2022-06-30 15:45:00,1.04819,1.0482,1.04815,1.04817,-3e-05,0.00%,59
+2022-06-30 15:46:00,1.04816,1.04823,1.04815,1.04822,5e-05,0.00%,50
+2022-06-30 15:47:00,1.04822,1.04822,1.04816,1.04819,-3e-05,0.00%,49
+2022-06-30 15:48:00,1.0482,1.04822,1.04817,1.04822,3e-05,0.00%,83
+2022-06-30 15:49:00,1.04823,1.04829,1.04823,1.04827,5e-05,0.00%,94
+2022-06-30 15:50:00,1.04827,1.04828,1.04813,1.04816,-0.00011,-0.01%,101
+2022-06-30 15:51:00,1.04816,1.04819,1.04814,1.04816,0.0,0.00%,45
+2022-06-30 15:52:00,1.04817,1.0482,1.04817,1.0482,4e-05,0.00%,28
+2022-06-30 15:53:00,1.04821,1.04822,1.04817,1.04819,-1e-05,0.00%,33
+2022-06-30 15:54:00,1.04819,1.04831,1.04819,1.04829,0.0001,+0.01%,69
+2022-06-30 15:55:00,1.04829,1.04829,1.04825,1.04825,-4e-05,0.00%,78
+2022-06-30 15:56:00,1.04826,1.04827,1.04822,1.04826,1e-05,0.00%,62
+2022-06-30 15:57:00,1.04827,1.04828,1.04826,1.04827,1e-05,0.00%,43
+2022-06-30 15:58:00,1.04828,1.04831,1.04821,1.0483,3e-05,0.00%,66
+2022-06-30 15:59:00,1.0483,1.04831,1.04827,1.0483,0.0,0.00%,45
+2022-06-30 16:00:00,1.04828,1.04828,1.04812,1.04818,-0.00012,-0.01%,24
+2022-06-30 16:01:00,1.04819,1.04823,1.04818,1.0482,2e-05,0.00%,18
+2022-06-30 16:02:00,1.04821,1.04821,1.04817,1.04817,-3e-05,0.00%,16
+2022-06-30 16:03:00,1.04818,1.0483,1.04818,1.0483,0.00013,+0.01%,19
+2022-06-30 16:04:00,1.04831,1.04834,1.04823,1.04824,-6e-05,-0.01%,29
+2022-06-30 16:05:00,1.04824,1.04826,1.04822,1.04825,1e-05,0.00%,18
+2022-06-30 16:06:00,1.04824,1.04825,1.04819,1.04822,-3e-05,0.00%,17
+2022-06-30 16:07:00,1.04823,1.04824,1.04821,1.04824,2e-05,0.00%,25
+2022-06-30 16:08:00,1.04824,1.04827,1.04821,1.04823,-1e-05,0.00%,27
+2022-06-30 16:09:00,1.04821,1.04824,1.04813,1.04813,-0.0001,-0.01%,19
+2022-06-30 16:10:00,1.04812,1.04812,1.04786,1.04793,-0.0002,-0.02%,131
+2022-06-30 16:11:00,1.04793,1.04815,1.04793,1.04815,0.00022,+0.02%,33
+2022-06-30 16:12:00,1.04815,1.04822,1.04815,1.04821,6e-05,+0.01%,23
+2022-06-30 16:13:00,1.04822,1.04826,1.04796,1.04798,-0.00023,-0.02%,36
+2022-06-30 16:14:00,1.04796,1.0482,1.04795,1.0482,0.00022,+0.02%,38
+2022-06-30 16:15:00,1.0482,1.04822,1.04817,1.04822,2e-05,0.00%,17
+2022-06-30 16:16:00,1.04822,1.04828,1.04821,1.04828,6e-05,+0.01%,24
+2022-06-30 16:17:00,1.04829,1.04839,1.04829,1.04839,0.00011,+0.01%,21
+2022-06-30 16:18:00,1.04838,1.04847,1.04836,1.04846,7e-05,+0.01%,29
+2022-06-30 16:19:00,1.04845,1.04848,1.04842,1.04846,0.0,0.00%,29
+2022-06-30 16:20:00,1.04847,1.04848,1.04845,1.04847,1e-05,0.00%,84
+2022-06-30 16:21:00,1.04847,1.04848,1.0477,1.04779,-0.00068,-0.06%,161
+2022-06-30 16:22:00,1.0478,1.04844,1.04779,1.04844,0.00065,+0.06%,126
+2022-06-30 16:23:00,1.04844,1.04844,1.04841,1.04842,-2e-05,0.00%,79
+2022-06-30 16:24:00,1.04842,1.04846,1.0484,1.04846,4e-05,0.00%,67
+2022-06-30 16:25:00,1.04846,1.04848,1.04846,1.04847,1e-05,0.00%,37
+2022-06-30 16:26:00,1.04847,1.04849,1.04845,1.04848,1e-05,0.00%,72
+2022-06-30 16:27:00,1.04848,1.04849,1.04845,1.04848,0.0,0.00%,152
+2022-06-30 16:28:00,1.04848,1.04849,1.04844,1.04848,0.0,0.00%,134
+2022-06-30 16:29:00,1.04848,1.04849,1.04846,1.04847,-1e-05,0.00%,15
+2022-06-30 16:30:00,1.04847,1.0485,1.04846,1.04847,0.0,0.00%,168
+2022-06-30 16:31:00,1.04847,1.04849,1.04847,1.04849,2e-05,0.00%,243
+2022-06-30 16:32:00,1.04849,1.0485,1.04847,1.04848,-1e-05,0.00%,204
+2022-06-30 16:33:00,1.04848,1.0485,1.04847,1.04848,0.0,0.00%,204
+2022-06-30 16:34:00,1.04849,1.04849,1.04844,1.04846,-2e-05,0.00%,92
+2022-06-30 16:35:00,1.04846,1.04846,1.04745,1.04795,-0.00051,-0.05%,176
+2022-06-30 16:36:00,1.04794,1.04811,1.04794,1.04798,3e-05,0.00%,45
+2022-06-30 16:37:00,1.048,1.04814,1.04796,1.04814,0.00016,+0.02%,57
+2022-06-30 16:38:00,1.04814,1.04818,1.04812,1.04814,0.0,0.00%,41
+2022-06-30 16:39:00,1.04815,1.04824,1.04814,1.04822,8e-05,+0.01%,30
+2022-06-30 16:40:00,1.04821,1.04822,1.04815,1.04816,-6e-05,-0.01%,26
+2022-06-30 16:41:00,1.04816,1.04818,1.04812,1.04816,0.0,0.00%,23
+2022-06-30 16:42:00,1.04817,1.04817,1.04746,1.048,-0.00016,-0.02%,153
+2022-06-30 16:43:00,1.048,1.048,1.04768,1.04786,-0.00014,-0.01%,59
+2022-06-30 16:44:00,1.04782,1.0479,1.04754,1.04757,-0.00029,-0.03%,30
+2022-06-30 16:45:00,1.04757,1.04803,1.04755,1.04803,0.00046,+0.04%,161
+2022-06-30 16:46:00,1.04803,1.04807,1.04757,1.04806,3e-05,0.00%,175
+2022-06-30 16:47:00,1.04807,1.0481,1.04805,1.04809,3e-05,0.00%,280
+2022-06-30 16:48:00,1.04808,1.0481,1.04806,1.04808,-1e-05,0.00%,26
+2022-06-30 16:49:00,1.04809,1.04809,1.0475,1.04779,-0.00029,-0.03%,129
+2022-06-30 16:50:00,1.0478,1.04783,1.04757,1.04761,-0.00018,-0.02%,53
+2022-06-30 16:51:00,1.04761,1.0477,1.0476,1.0477,9e-05,+0.01%,48
+2022-06-30 16:52:00,1.04772,1.04775,1.04757,1.04758,-0.00012,-0.01%,48
+2022-06-30 16:53:00,1.04759,1.04759,1.04754,1.04757,-1e-05,0.00%,66
+2022-06-30 16:54:00,1.04759,1.0476,1.04754,1.04759,2e-05,0.00%,91
+2022-06-30 16:55:00,1.04758,1.04773,1.04757,1.04762,3e-05,0.00%,51
+2022-06-30 16:56:00,1.04762,1.04781,1.04756,1.0477,8e-05,+0.01%,37
+2022-06-30 16:57:00,1.04769,1.04775,1.04762,1.04775,5e-05,0.00%,40
+2022-06-30 16:58:00,1.04776,1.04787,1.04767,1.04767,-8e-05,-0.01%,37
+2022-06-30 16:59:00,1.04768,1.04773,1.04759,1.04766,-1e-05,0.00%,36
+2022-06-30 17:00:00,1.04768,1.04818,1.04768,1.04816,0.0005,+0.05%,128
+2022-06-30 17:01:00,1.04817,1.04818,1.04805,1.04805,-0.00011,-0.01%,92
+2022-06-30 17:02:00,1.04804,1.04811,1.04792,1.04793,-0.00012,-0.01%,143
+2022-06-30 17:03:00,1.04794,1.04797,1.04792,1.04796,3e-05,0.00%,43
+2022-06-30 17:04:00,1.04796,1.04796,1.04783,1.04788,-8e-05,-0.01%,120
+2022-06-30 17:05:00,1.04788,1.0479,1.04782,1.04785,-3e-05,0.00%,62
+2022-06-30 17:06:00,1.04785,1.04788,1.04782,1.04788,3e-05,0.00%,56
+2022-06-30 17:07:00,1.04788,1.0479,1.04785,1.04786,-2e-05,0.00%,41
+2022-06-30 17:08:00,1.04786,1.04789,1.04784,1.04784,-2e-05,0.00%,65
+2022-06-30 17:09:00,1.04783,1.04783,1.0476,1.04765,-0.00019,-0.02%,112
+2022-06-30 17:10:00,1.04765,1.04765,1.04751,1.04756,-9e-05,-0.01%,199
+2022-06-30 17:11:00,1.04756,1.0476,1.04748,1.04748,-8e-05,-0.01%,136
+2022-06-30 17:12:00,1.04748,1.04748,1.0474,1.04741,-7e-05,-0.01%,127
+2022-06-30 17:13:00,1.04741,1.04743,1.04738,1.04743,2e-05,0.00%,66
+2022-06-30 17:14:00,1.04743,1.04744,1.04738,1.04739,-4e-05,0.00%,114
+2022-06-30 17:15:00,1.04739,1.04754,1.04739,1.04748,9e-05,+0.01%,180
+2022-06-30 17:16:00,1.04747,1.0475,1.04738,1.0475,2e-05,0.00%,150
+2022-06-30 17:17:00,1.04749,1.04757,1.04748,1.04749,-1e-05,0.00%,159
+2022-06-30 17:18:00,1.04749,1.0475,1.04737,1.04737,-0.00012,-0.01%,190
+2022-06-30 17:19:00,1.04736,1.04751,1.04734,1.04751,0.00014,+0.01%,143
+2022-06-30 17:20:00,1.04751,1.04753,1.04747,1.04748,-3e-05,0.00%,102
+2022-06-30 17:21:00,1.04748,1.04761,1.04748,1.04758,0.0001,+0.01%,95
+2022-06-30 17:22:00,1.04758,1.04767,1.04755,1.04767,9e-05,+0.01%,155
+2022-06-30 17:23:00,1.04766,1.04771,1.04763,1.0477,3e-05,0.00%,60
+2022-06-30 17:24:00,1.0477,1.04777,1.04767,1.04771,1e-05,0.00%,130
+2022-06-30 17:25:00,1.04771,1.04773,1.04771,1.04771,0.0,0.00%,156
+2022-06-30 17:26:00,1.04771,1.04776,1.0477,1.04775,4e-05,0.00%,188
+2022-06-30 17:27:00,1.04776,1.04776,1.04773,1.04774,-1e-05,0.00%,86
+2022-06-30 17:28:00,1.04774,1.04775,1.04766,1.04767,-7e-05,-0.01%,147
+2022-06-30 17:29:00,1.04767,1.04767,1.04764,1.04766,-1e-05,0.00%,21
+2022-06-30 17:30:00,1.04766,1.04776,1.04766,1.04776,0.0001,+0.01%,70
+2022-06-30 17:31:00,1.04776,1.04777,1.0477,1.04772,-4e-05,0.00%,161
+2022-06-30 17:32:00,1.04772,1.04772,1.04767,1.04769,-3e-05,0.00%,120
+2022-06-30 17:33:00,1.04769,1.04772,1.04764,1.04772,3e-05,0.00%,129
+2022-06-30 17:34:00,1.04772,1.04775,1.04767,1.04768,-4e-05,0.00%,96
+2022-06-30 17:35:00,1.04769,1.0477,1.04764,1.04767,-1e-05,0.00%,91
+2022-06-30 17:36:00,1.04767,1.04768,1.04763,1.04763,-4e-05,0.00%,36
+2022-06-30 17:37:00,1.04763,1.04765,1.04755,1.04757,-6e-05,-0.01%,54
+2022-06-30 17:38:00,1.04758,1.0476,1.04755,1.04756,-1e-05,0.00%,80
+2022-06-30 17:39:00,1.04756,1.04756,1.0475,1.04751,-5e-05,0.00%,89
+2022-06-30 17:40:00,1.0475,1.04764,1.04744,1.04763,0.00012,+0.01%,60
+2022-06-30 17:41:00,1.04763,1.04769,1.04763,1.04766,3e-05,0.00%,57
+2022-06-30 17:42:00,1.04766,1.04769,1.04764,1.04768,2e-05,0.00%,69
+2022-06-30 17:43:00,1.04767,1.04776,1.04767,1.04774,6e-05,+0.01%,85
+2022-06-30 17:44:00,1.04774,1.0478,1.04774,1.04779,5e-05,0.00%,61
+2022-06-30 17:45:00,1.04779,1.04785,1.04779,1.04779,0.0,0.00%,112
+2022-06-30 17:46:00,1.04779,1.04791,1.04777,1.0479,0.00011,+0.01%,59
+2022-06-30 17:47:00,1.0479,1.0479,1.04784,1.04784,-6e-05,-0.01%,60
+2022-06-30 17:48:00,1.04785,1.04786,1.04775,1.04775,-9e-05,-0.01%,51
+2022-06-30 17:49:00,1.04775,1.04775,1.04768,1.04768,-7e-05,-0.01%,58
+2022-06-30 17:50:00,1.04767,1.04769,1.04762,1.04763,-5e-05,0.00%,32
+2022-06-30 17:51:00,1.04764,1.0477,1.04764,1.04768,5e-05,0.00%,30
+2022-06-30 17:52:00,1.04769,1.0477,1.04765,1.04768,0.0,0.00%,41
+2022-06-30 17:53:00,1.04768,1.04768,1.0476,1.04767,-1e-05,0.00%,120
+2022-06-30 17:54:00,1.04766,1.04775,1.04766,1.04773,6e-05,+0.01%,60
+2022-06-30 17:55:00,1.04773,1.04774,1.04772,1.04773,0.0,0.00%,20
+2022-06-30 17:56:00,1.04772,1.04773,1.0477,1.0477,-3e-05,0.00%,17
+2022-06-30 17:57:00,1.04771,1.04772,1.04763,1.04766,-4e-05,0.00%,71
+2022-06-30 17:58:00,1.04767,1.0477,1.04767,1.04769,3e-05,0.00%,33
+2022-06-30 17:59:00,1.04769,1.0477,1.04768,1.04769,0.0,0.00%,21
+2022-06-30 18:00:00,1.04768,1.04774,1.04766,1.04768,-1e-05,0.00%,138
+2022-06-30 18:01:00,1.04768,1.04769,1.04767,1.04768,0.0,0.00%,35
+2022-06-30 18:02:00,1.04768,1.04768,1.04758,1.0476,-8e-05,-0.01%,58
+2022-06-30 18:03:00,1.0476,1.04767,1.04756,1.04766,6e-05,+0.01%,66
+2022-06-30 18:04:00,1.04764,1.04767,1.04762,1.04766,0.0,0.00%,87
+2022-06-30 18:05:00,1.04766,1.04766,1.04759,1.0476,-6e-05,-0.01%,51
+2022-06-30 18:06:00,1.0476,1.04782,1.0476,1.04779,0.00019,+0.02%,128
+2022-06-30 18:07:00,1.04779,1.04786,1.0477,1.04771,-8e-05,-0.01%,109
+2022-06-30 18:08:00,1.04771,1.04773,1.04765,1.0477,-1e-05,0.00%,164
+2022-06-30 18:09:00,1.0477,1.04777,1.04766,1.04776,6e-05,+0.01%,213
+2022-06-30 18:10:00,1.04777,1.04779,1.04774,1.04779,3e-05,0.00%,139
+2022-06-30 18:11:00,1.04779,1.04779,1.04768,1.04778,-1e-05,0.00%,92
+2022-06-30 18:12:00,1.04778,1.04782,1.04776,1.0478,2e-05,0.00%,68
+2022-06-30 18:13:00,1.0478,1.04781,1.04772,1.04772,-8e-05,-0.01%,62
+2022-06-30 18:14:00,1.04772,1.04774,1.0477,1.04773,1e-05,0.00%,77
+2022-06-30 18:15:00,1.04773,1.04773,1.04766,1.04767,-6e-05,-0.01%,68
+2022-06-30 18:16:00,1.04768,1.0477,1.04765,1.04767,0.0,0.00%,42
+2022-06-30 18:17:00,1.04767,1.04778,1.04767,1.04776,9e-05,+0.01%,109
+2022-06-30 18:18:00,1.04777,1.04778,1.04766,1.04768,-8e-05,-0.01%,72
+2022-06-30 18:19:00,1.04768,1.04772,1.04765,1.04769,1e-05,0.00%,160
+2022-06-30 18:20:00,1.04769,1.0477,1.04757,1.04759,-0.0001,-0.01%,69
+2022-06-30 18:21:00,1.04759,1.04761,1.04755,1.0476,1e-05,0.00%,45
+2022-06-30 18:22:00,1.0476,1.04774,1.0476,1.04772,0.00012,+0.01%,90
+2022-06-30 18:23:00,1.04772,1.04773,1.04766,1.04768,-4e-05,0.00%,41
+2022-06-30 18:24:00,1.04767,1.04778,1.04767,1.04776,8e-05,+0.01%,127
+2022-06-30 18:25:00,1.04776,1.04782,1.04775,1.04779,3e-05,0.00%,168
+2022-06-30 18:26:00,1.04779,1.0478,1.04773,1.04774,-5e-05,0.00%,109
+2022-06-30 18:27:00,1.04775,1.04776,1.04766,1.04766,-8e-05,-0.01%,121
+2022-06-30 18:28:00,1.04767,1.04773,1.04766,1.04769,3e-05,0.00%,42
+2022-06-30 18:29:00,1.04769,1.04775,1.04766,1.04772,3e-05,0.00%,83
+2022-06-30 18:30:00,1.04772,1.04773,1.04759,1.04759,-0.00013,-0.01%,136
+2022-06-30 18:31:00,1.04759,1.04767,1.04758,1.04766,7e-05,+0.01%,53
+2022-06-30 18:32:00,1.04767,1.04769,1.04759,1.04759,-7e-05,-0.01%,59
+2022-06-30 18:33:00,1.04759,1.04761,1.04756,1.04759,0.0,0.00%,43
+2022-06-30 18:34:00,1.04758,1.04763,1.04755,1.04763,4e-05,0.00%,48
+2022-06-30 18:35:00,1.04763,1.04777,1.04763,1.04776,0.00013,+0.01%,101
+2022-06-30 18:36:00,1.04776,1.04778,1.04763,1.04764,-0.00012,-0.01%,122
+2022-06-30 18:37:00,1.04764,1.04765,1.04753,1.04753,-0.00011,-0.01%,141
+2022-06-30 18:38:00,1.04752,1.04756,1.04751,1.04756,3e-05,0.00%,72
+2022-06-30 18:39:00,1.04756,1.04756,1.04745,1.04745,-0.00011,-0.01%,58
+2022-06-30 18:40:00,1.04745,1.04757,1.04744,1.04756,0.00011,+0.01%,137
+2022-06-30 18:41:00,1.04756,1.04757,1.04748,1.04749,-7e-05,-0.01%,105
+2022-06-30 18:42:00,1.0475,1.04762,1.0475,1.04757,8e-05,+0.01%,63
+2022-06-30 18:43:00,1.04757,1.04757,1.04755,1.04756,-1e-05,0.00%,24
+2022-06-30 18:44:00,1.04755,1.04761,1.04752,1.04761,5e-05,0.00%,74
+2022-06-30 18:45:00,1.0476,1.04774,1.0476,1.04769,8e-05,+0.01%,122
+2022-06-30 18:46:00,1.04768,1.04785,1.04768,1.04783,0.00014,+0.01%,100
+2022-06-30 18:47:00,1.04783,1.04786,1.0478,1.04781,-2e-05,0.00%,81
+2022-06-30 18:48:00,1.04781,1.04781,1.04777,1.04778,-3e-05,0.00%,46
+2022-06-30 18:49:00,1.04778,1.04781,1.04776,1.04778,0.0,0.00%,63
+2022-06-30 18:50:00,1.04777,1.04789,1.04777,1.04789,0.00011,+0.01%,72
+2022-06-30 18:51:00,1.04789,1.0479,1.04786,1.04788,-1e-05,0.00%,63
+2022-06-30 18:52:00,1.04788,1.04791,1.04779,1.0478,-8e-05,-0.01%,65
+2022-06-30 18:53:00,1.0478,1.04786,1.04775,1.04786,6e-05,+0.01%,83
+2022-06-30 18:54:00,1.04786,1.0479,1.04785,1.04787,1e-05,0.00%,65
+2022-06-30 18:55:00,1.04786,1.04791,1.04777,1.04788,1e-05,0.00%,142
+2022-06-30 18:56:00,1.04788,1.04789,1.0478,1.0478,-8e-05,-0.01%,63
+2022-06-30 18:57:00,1.0478,1.04782,1.04776,1.04776,-4e-05,0.00%,61
+2022-06-30 18:58:00,1.04776,1.04776,1.04765,1.04767,-9e-05,-0.01%,111
+2022-06-30 18:59:00,1.04767,1.04781,1.04766,1.04781,0.00014,+0.01%,213
+2022-06-30 19:00:00,1.04781,1.04783,1.04743,1.04746,-0.00035,-0.03%,277
+2022-06-30 19:01:00,1.04747,1.04747,1.04726,1.04734,-0.00012,-0.01%,216
+2022-06-30 19:02:00,1.04735,1.04762,1.04731,1.04754,0.0002,+0.02%,271
+2022-06-30 19:03:00,1.04753,1.0476,1.04741,1.04747,-7e-05,-0.01%,209
+2022-06-30 19:04:00,1.04748,1.04759,1.04738,1.04759,0.00012,+0.01%,274
+2022-06-30 19:05:00,1.04759,1.04773,1.04757,1.04758,-1e-05,0.00%,236
+2022-06-30 19:06:00,1.04757,1.04758,1.04728,1.04738,-0.0002,-0.02%,216
+2022-06-30 19:07:00,1.04738,1.04746,1.04737,1.04737,-1e-05,0.00%,203
+2022-06-30 19:08:00,1.04737,1.04737,1.04727,1.04727,-0.0001,-0.01%,144
+2022-06-30 19:09:00,1.04727,1.04728,1.0471,1.04715,-0.00012,-0.01%,177
+2022-06-30 19:10:00,1.04715,1.04721,1.0471,1.04711,-4e-05,0.00%,202
+2022-06-30 19:11:00,1.04711,1.04712,1.04707,1.04707,-4e-05,0.00%,81
+2022-06-30 19:12:00,1.04708,1.04715,1.04705,1.04706,-1e-05,0.00%,133
+2022-06-30 19:13:00,1.04706,1.0471,1.04704,1.04706,0.0,0.00%,136
+2022-06-30 19:14:00,1.04706,1.04709,1.04696,1.04697,-9e-05,-0.01%,114
+2022-06-30 19:15:00,1.04697,1.04715,1.04697,1.04708,0.00011,+0.01%,223
+2022-06-30 19:16:00,1.04709,1.04731,1.04707,1.04731,0.00023,+0.02%,163
+2022-06-30 19:17:00,1.0473,1.04733,1.04706,1.04707,-0.00024,-0.02%,182
+2022-06-30 19:18:00,1.04707,1.04715,1.04704,1.04713,6e-05,+0.01%,190
+2022-06-30 19:19:00,1.04714,1.04719,1.04704,1.0471,-3e-05,0.00%,143
+2022-06-30 19:20:00,1.0471,1.04728,1.0471,1.04724,0.00014,+0.01%,153
+2022-06-30 19:21:00,1.04723,1.04723,1.0471,1.04715,-9e-05,-0.01%,139
+2022-06-30 19:22:00,1.04715,1.04721,1.04712,1.04721,6e-05,+0.01%,154
+2022-06-30 19:23:00,1.04721,1.04731,1.04721,1.0473,9e-05,+0.01%,149
+2022-06-30 19:24:00,1.0473,1.04741,1.04725,1.04731,1e-05,0.00%,184
+2022-06-30 19:25:00,1.04732,1.04734,1.04718,1.04719,-0.00012,-0.01%,221
+2022-06-30 19:26:00,1.04719,1.04722,1.04712,1.04714,-5e-05,0.00%,194
+2022-06-30 19:27:00,1.04714,1.04718,1.04709,1.04717,3e-05,0.00%,144
+2022-06-30 19:28:00,1.04718,1.04728,1.04717,1.04723,6e-05,+0.01%,177
+2022-06-30 19:29:00,1.04722,1.04727,1.04714,1.04723,0.0,0.00%,145
+2022-06-30 19:30:00,1.04722,1.04734,1.0472,1.04723,0.0,0.00%,226
+2022-06-30 19:31:00,1.04722,1.04731,1.04721,1.0473,7e-05,+0.01%,149
+2022-06-30 19:32:00,1.0473,1.04732,1.04698,1.04698,-0.00032,-0.03%,256
+2022-06-30 19:33:00,1.04698,1.04699,1.04687,1.04688,-0.0001,-0.01%,172
+2022-06-30 19:34:00,1.04689,1.04695,1.04687,1.04693,5e-05,0.00%,127
+2022-06-30 19:35:00,1.04693,1.04695,1.04687,1.04691,-2e-05,0.00%,152
+2022-06-30 19:36:00,1.0469,1.0469,1.04673,1.04673,-0.00018,-0.02%,201
+2022-06-30 19:37:00,1.04674,1.04689,1.04669,1.04686,0.00013,+0.01%,219
+2022-06-30 19:38:00,1.04687,1.04688,1.04675,1.04681,-5e-05,0.00%,159
+2022-06-30 19:39:00,1.04681,1.04682,1.04665,1.04673,-8e-05,-0.01%,252
+2022-06-30 19:40:00,1.04673,1.04684,1.04672,1.04683,0.0001,+0.01%,175
+2022-06-30 19:41:00,1.04683,1.04694,1.0468,1.04687,4e-05,0.00%,239
+2022-06-30 19:42:00,1.04687,1.04687,1.04678,1.04683,-4e-05,0.00%,181
+2022-06-30 19:43:00,1.04683,1.04687,1.04681,1.04681,-2e-05,0.00%,188
+2022-06-30 19:44:00,1.04681,1.04691,1.04678,1.04682,1e-05,0.00%,153
+2022-06-30 19:45:00,1.04682,1.04688,1.04682,1.04688,6e-05,+0.01%,180
+2022-06-30 19:46:00,1.04688,1.04698,1.04687,1.04695,7e-05,+0.01%,202
+2022-06-30 19:47:00,1.04695,1.04711,1.04694,1.04711,0.00016,+0.02%,192
+2022-06-30 19:48:00,1.04711,1.04732,1.04709,1.0473,0.00019,+0.02%,247
+2022-06-30 19:49:00,1.04731,1.04732,1.04724,1.04727,-3e-05,0.00%,199
+2022-06-30 19:50:00,1.04727,1.04731,1.04715,1.04725,-2e-05,0.00%,208
+2022-06-30 19:51:00,1.04724,1.04728,1.04719,1.04728,3e-05,0.00%,190
+2022-06-30 19:52:00,1.04728,1.04732,1.04719,1.04728,0.0,0.00%,205
+2022-06-30 19:53:00,1.04728,1.04736,1.04725,1.04736,8e-05,+0.01%,166
+2022-06-30 19:54:00,1.04737,1.04742,1.04721,1.04722,-0.00014,-0.01%,380
+2022-06-30 19:55:00,1.04723,1.04757,1.04722,1.04757,0.00035,+0.03%,224
+2022-06-30 19:56:00,1.04756,1.04759,1.04738,1.04738,-0.00019,-0.02%,205
+2022-06-30 19:57:00,1.04738,1.04738,1.04727,1.04728,-0.0001,-0.01%,233
+2022-06-30 19:58:00,1.04728,1.04731,1.0472,1.04724,-4e-05,0.00%,197
+2022-06-30 19:59:00,1.04724,1.04727,1.0471,1.04712,-0.00012,-0.01%,223
+2022-06-30 20:00:00,1.04712,1.04735,1.04712,1.04733,0.00021,+0.02%,334
+2022-06-30 20:01:00,1.04733,1.04733,1.04692,1.04696,-0.00037,-0.04%,278
+2022-06-30 20:02:00,1.04696,1.04699,1.04679,1.0469,-6e-05,-0.01%,286
+2022-06-30 20:03:00,1.0469,1.04692,1.04676,1.04681,-9e-05,-0.01%,219
+2022-06-30 20:04:00,1.04681,1.04687,1.04676,1.04683,2e-05,0.00%,173
+2022-06-30 20:05:00,1.04682,1.04688,1.0468,1.04688,5e-05,0.00%,164
+2022-06-30 20:06:00,1.04687,1.04693,1.04682,1.04692,4e-05,0.00%,217
+2022-06-30 20:07:00,1.04692,1.04714,1.04692,1.04711,0.00019,+0.02%,213
+2022-06-30 20:08:00,1.04711,1.04716,1.04706,1.04708,-3e-05,0.00%,189
+2022-06-30 20:09:00,1.04708,1.04708,1.04685,1.0469,-0.00018,-0.02%,199
+2022-06-30 20:10:00,1.04689,1.04708,1.04689,1.04706,0.00016,+0.02%,193
+2022-06-30 20:11:00,1.04706,1.04707,1.04695,1.04695,-0.00011,-0.01%,200
+2022-06-30 20:12:00,1.04694,1.04698,1.04691,1.04697,2e-05,0.00%,253
+2022-06-30 20:13:00,1.04697,1.04706,1.04691,1.04703,6e-05,+0.01%,236
+2022-06-30 20:14:00,1.04703,1.04705,1.04687,1.04687,-0.00016,-0.02%,250
+2022-06-30 20:15:00,1.04686,1.04697,1.04686,1.04692,5e-05,0.00%,153
+2022-06-30 20:16:00,1.04692,1.04714,1.04687,1.04713,0.00021,+0.02%,198
+2022-06-30 20:17:00,1.04712,1.04715,1.04708,1.04711,-2e-05,0.00%,151
+2022-06-30 20:18:00,1.04711,1.04729,1.04709,1.04727,0.00016,+0.02%,210
+2022-06-30 20:19:00,1.04727,1.04728,1.04711,1.04722,-5e-05,0.00%,184
+2022-06-30 20:20:00,1.04722,1.04726,1.04715,1.04725,3e-05,0.00%,191
+2022-06-30 20:21:00,1.04724,1.04726,1.04719,1.0472,-5e-05,0.00%,182
+2022-06-30 20:22:00,1.0472,1.04722,1.04716,1.04718,-2e-05,0.00%,123
+2022-06-30 20:23:00,1.04718,1.04723,1.04707,1.04707,-0.00011,-0.01%,140
+2022-06-30 20:24:00,1.04707,1.04714,1.04704,1.0471,3e-05,0.00%,128
+2022-06-30 20:25:00,1.04711,1.04712,1.04707,1.04709,-1e-05,0.00%,162
+2022-06-30 20:26:00,1.04709,1.04714,1.04707,1.0471,1e-05,0.00%,119
+2022-06-30 20:27:00,1.0471,1.04711,1.04706,1.04707,-3e-05,0.00%,141
+2022-06-30 20:28:00,1.04707,1.04707,1.04693,1.04695,-0.00012,-0.01%,146
+2022-06-30 20:29:00,1.04695,1.04697,1.04682,1.04685,-0.0001,-0.01%,164
+2022-06-30 20:30:00,1.04685,1.04685,1.04669,1.04674,-0.00011,-0.01%,241
+2022-06-30 20:31:00,1.04672,1.04672,1.0464,1.04651,-0.00023,-0.02%,180
+2022-06-30 20:32:00,1.04651,1.04684,1.04643,1.04681,0.0003,+0.03%,291
+2022-06-30 20:33:00,1.04681,1.04697,1.0468,1.0469,9e-05,+0.01%,260
+2022-06-30 20:34:00,1.0469,1.04697,1.0468,1.0468,-0.0001,-0.01%,207
+2022-06-30 20:35:00,1.0468,1.0468,1.04657,1.04671,-9e-05,-0.01%,244
+2022-06-30 20:36:00,1.04671,1.04676,1.04665,1.04665,-6e-05,-0.01%,257
+2022-06-30 20:37:00,1.04665,1.04671,1.04658,1.04661,-4e-05,0.00%,254
+2022-06-30 20:38:00,1.0466,1.04699,1.04658,1.04699,0.00038,+0.04%,313
+2022-06-30 20:39:00,1.04699,1.04702,1.04688,1.04699,0.0,0.00%,244
+2022-06-30 20:40:00,1.04699,1.04703,1.04695,1.04699,0.0,0.00%,188
+2022-06-30 20:41:00,1.047,1.04702,1.04692,1.04701,2e-05,0.00%,198
+2022-06-30 20:42:00,1.04701,1.04703,1.04685,1.04687,-0.00014,-0.01%,228
+2022-06-30 20:43:00,1.04687,1.04687,1.04661,1.04661,-0.00026,-0.02%,226
+2022-06-30 20:44:00,1.04661,1.04679,1.04661,1.04676,0.00015,+0.01%,133
+2022-06-30 20:45:00,1.04676,1.04704,1.04676,1.04701,0.00025,+0.02%,227
+2022-06-30 20:46:00,1.04702,1.04703,1.04684,1.04684,-0.00017,-0.02%,210
+2022-06-30 20:47:00,1.04684,1.04692,1.04676,1.04692,8e-05,+0.01%,177
+2022-06-30 20:48:00,1.04692,1.04702,1.04688,1.04692,0.0,0.00%,216
+2022-06-30 20:49:00,1.04692,1.04702,1.04688,1.04695,3e-05,0.00%,235
+2022-06-30 20:50:00,1.04695,1.04699,1.04677,1.04677,-0.00018,-0.02%,224
+2022-06-30 20:51:00,1.04677,1.04683,1.04673,1.04676,-1e-05,0.00%,227
+2022-06-30 20:52:00,1.04676,1.04696,1.04673,1.04696,0.0002,+0.02%,198
+2022-06-30 20:53:00,1.04696,1.04699,1.04687,1.04687,-9e-05,-0.01%,159
+2022-06-30 20:54:00,1.04688,1.0469,1.0468,1.0468,-7e-05,-0.01%,106
+2022-06-30 20:55:00,1.0468,1.04681,1.04677,1.0468,0.0,0.00%,135
+2022-06-30 20:56:00,1.04679,1.04684,1.04675,1.04681,1e-05,0.00%,174
+2022-06-30 20:57:00,1.04681,1.04692,1.04679,1.04691,0.0001,+0.01%,200
+2022-06-30 20:58:00,1.04691,1.04698,1.04689,1.04695,4e-05,0.00%,169
+2022-06-30 20:59:00,1.04695,1.04705,1.04688,1.04697,2e-05,0.00%,178
+2022-06-30 21:00:00,1.04697,1.04697,1.04675,1.04688,-9e-05,-0.01%,222
+2022-06-30 21:01:00,1.04688,1.0471,1.04688,1.04701,0.00013,+0.01%,213
+2022-06-30 21:02:00,1.04699,1.04707,1.04698,1.047,-1e-05,0.00%,190
+2022-06-30 21:03:00,1.047,1.04707,1.04696,1.04704,4e-05,0.00%,201
+2022-06-30 21:04:00,1.04704,1.04712,1.04704,1.04708,4e-05,0.00%,112
+2022-06-30 21:05:00,1.04709,1.04712,1.04698,1.04699,-9e-05,-0.01%,139
+2022-06-30 21:06:00,1.047,1.04709,1.04697,1.04708,9e-05,+0.01%,124
+2022-06-30 21:07:00,1.04708,1.04713,1.04706,1.04712,4e-05,0.00%,121
+2022-06-30 21:08:00,1.0471,1.0471,1.04703,1.04709,-3e-05,0.00%,65
+2022-06-30 21:09:00,1.0471,1.0471,1.04703,1.04705,-4e-05,0.00%,113
+2022-06-30 21:10:00,1.04705,1.04711,1.04705,1.04709,4e-05,0.00%,92
+2022-06-30 21:11:00,1.04709,1.04716,1.04708,1.04713,4e-05,0.00%,103
+2022-06-30 21:12:00,1.04713,1.04719,1.04713,1.04715,2e-05,0.00%,102
+2022-06-30 21:13:00,1.04715,1.04724,1.04714,1.04715,0.0,0.00%,121
+2022-06-30 21:14:00,1.04715,1.04715,1.04703,1.04705,-0.0001,-0.01%,137
+2022-06-30 21:15:00,1.04704,1.0471,1.04703,1.04709,4e-05,0.00%,72
+2022-06-30 21:16:00,1.04708,1.0471,1.04704,1.04705,-4e-05,0.00%,111
+2022-06-30 21:17:00,1.04705,1.04707,1.04702,1.04704,-1e-05,0.00%,61
+2022-06-30 21:18:00,1.04704,1.04711,1.04702,1.04709,5e-05,0.00%,73
+2022-06-30 21:19:00,1.04709,1.04712,1.04708,1.04712,3e-05,0.00%,121
+2022-06-30 21:20:00,1.04712,1.04712,1.04705,1.04707,-5e-05,0.00%,77
+2022-06-30 21:21:00,1.04707,1.04707,1.04703,1.04705,-2e-05,0.00%,40
+2022-06-30 21:22:00,1.04705,1.04709,1.04704,1.04709,4e-05,0.00%,58
+2022-06-30 21:23:00,1.04708,1.0471,1.04704,1.04705,-4e-05,0.00%,159
+2022-06-30 21:24:00,1.04704,1.04711,1.04703,1.04711,6e-05,+0.01%,84
+2022-06-30 21:25:00,1.04711,1.04714,1.04706,1.0471,-1e-05,0.00%,71
+2022-06-30 21:26:00,1.0471,1.04712,1.04709,1.04711,1e-05,0.00%,102
+2022-06-30 21:27:00,1.04711,1.04715,1.04703,1.04704,-7e-05,-0.01%,119
+2022-06-30 21:28:00,1.04704,1.04705,1.04692,1.04694,-0.0001,-0.01%,109
+2022-06-30 21:29:00,1.04694,1.04695,1.04686,1.04686,-8e-05,-0.01%,155
+2022-06-30 21:30:00,1.04686,1.04692,1.04684,1.04684,-2e-05,0.00%,134
+2022-06-30 21:31:00,1.04685,1.04685,1.04657,1.04661,-0.00023,-0.02%,195
+2022-06-30 21:32:00,1.04661,1.04661,1.04633,1.0464,-0.00021,-0.02%,278
+2022-06-30 21:33:00,1.04641,1.04649,1.04638,1.04638,-2e-05,0.00%,233
+2022-06-30 21:34:00,1.04637,1.04637,1.04618,1.04619,-0.00019,-0.02%,267
+2022-06-30 21:35:00,1.04619,1.0464,1.04618,1.04634,0.00015,+0.01%,182
+2022-06-30 21:36:00,1.04634,1.04653,1.04632,1.04647,0.00013,+0.01%,242
+2022-06-30 21:37:00,1.04647,1.04654,1.04639,1.04648,1e-05,0.00%,262
+2022-06-30 21:38:00,1.04648,1.04654,1.04647,1.04648,0.0,0.00%,212
+2022-06-30 21:39:00,1.04648,1.0465,1.04643,1.04644,-4e-05,0.00%,189
+2022-06-30 21:40:00,1.04644,1.04652,1.04638,1.0464,-4e-05,0.00%,230
+2022-06-30 21:41:00,1.04641,1.04644,1.04633,1.04636,-4e-05,0.00%,240
+2022-06-30 21:42:00,1.04636,1.04642,1.04636,1.04639,3e-05,0.00%,104
+2022-06-30 21:43:00,1.04639,1.04641,1.04628,1.0463,-9e-05,-0.01%,127
+2022-06-30 21:44:00,1.0463,1.04645,1.04628,1.04645,0.00015,+0.01%,156
+2022-06-30 21:45:00,1.04644,1.04644,1.04629,1.04639,-6e-05,-0.01%,115
+2022-06-30 21:46:00,1.04639,1.04642,1.04637,1.04642,3e-05,0.00%,185
+2022-06-30 21:47:00,1.04642,1.04658,1.04642,1.04657,0.00015,+0.01%,190
+2022-06-30 21:48:00,1.04657,1.04664,1.04653,1.04659,2e-05,0.00%,186
+2022-06-30 21:49:00,1.04659,1.04671,1.04656,1.0467,0.00011,+0.01%,169
+2022-06-30 21:50:00,1.0467,1.04671,1.0466,1.04666,-4e-05,0.00%,170
+2022-06-30 21:51:00,1.04665,1.04665,1.0465,1.04659,-7e-05,-0.01%,126
+2022-06-30 21:52:00,1.04659,1.04663,1.04657,1.0466,1e-05,0.00%,111
+2022-06-30 21:53:00,1.04661,1.04663,1.04657,1.04662,2e-05,0.00%,136
+2022-06-30 21:54:00,1.04662,1.04662,1.04652,1.0466,-2e-05,0.00%,200
+2022-06-30 21:55:00,1.0466,1.04661,1.0464,1.04641,-0.00019,-0.02%,197
+2022-06-30 21:56:00,1.04641,1.04642,1.04637,1.04637,-4e-05,0.00%,118
+2022-06-30 21:57:00,1.04637,1.04653,1.04633,1.04651,0.00014,+0.01%,208
+2022-06-30 21:58:00,1.04652,1.04652,1.04642,1.04651,0.0,0.00%,116
+2022-06-30 21:59:00,1.04651,1.04659,1.04648,1.04659,8e-05,+0.01%,127
+2022-06-30 22:00:00,1.0466,1.04672,1.04658,1.04669,0.0001,+0.01%,110
+2022-06-30 22:01:00,1.04669,1.04669,1.04658,1.04661,-8e-05,-0.01%,118
+2022-06-30 22:02:00,1.04661,1.04662,1.04657,1.04661,0.0,0.00%,124
+2022-06-30 22:03:00,1.04661,1.04665,1.04651,1.04652,-9e-05,-0.01%,161
+2022-06-30 22:04:00,1.04652,1.04658,1.04646,1.04657,5e-05,0.00%,94
+2022-06-30 22:05:00,1.04657,1.04663,1.04651,1.04657,0.0,0.00%,87
+2022-06-30 22:06:00,1.04657,1.04669,1.04655,1.04667,0.0001,+0.01%,124
+2022-06-30 22:07:00,1.04668,1.04672,1.04662,1.04663,-4e-05,0.00%,179
+2022-06-30 22:08:00,1.04663,1.04663,1.04647,1.04655,-8e-05,-0.01%,211
+2022-06-30 22:09:00,1.04654,1.04661,1.04653,1.04659,4e-05,0.00%,175
+2022-06-30 22:10:00,1.04659,1.04659,1.04651,1.04656,-3e-05,0.00%,188
+2022-06-30 22:11:00,1.04656,1.04657,1.04621,1.04621,-0.00035,-0.03%,185
+2022-06-30 22:12:00,1.04621,1.04625,1.04618,1.0462,-1e-05,0.00%,225
+2022-06-30 22:13:00,1.0462,1.0462,1.04604,1.04618,-2e-05,0.00%,231
+2022-06-30 22:14:00,1.04618,1.04624,1.04614,1.04622,4e-05,0.00%,171
+2022-06-30 22:15:00,1.04621,1.04639,1.04621,1.04637,0.00015,+0.01%,192
+2022-06-30 22:16:00,1.04637,1.04637,1.04625,1.04628,-9e-05,-0.01%,139
+2022-06-30 22:17:00,1.04627,1.0463,1.04625,1.04629,1e-05,0.00%,102
+2022-06-30 22:18:00,1.04629,1.04636,1.04625,1.04636,7e-05,+0.01%,120
+2022-06-30 22:19:00,1.04637,1.04648,1.04629,1.04635,-1e-05,0.00%,317
+2022-06-30 22:20:00,1.04635,1.04657,1.04635,1.04648,0.00013,+0.01%,366
+2022-06-30 22:21:00,1.04648,1.0465,1.04635,1.04643,-5e-05,0.00%,258
+2022-06-30 22:22:00,1.04643,1.04646,1.04634,1.04636,-7e-05,-0.01%,189
+2022-06-30 22:23:00,1.04636,1.04652,1.04636,1.04651,0.00015,+0.01%,165
+2022-06-30 22:24:00,1.04651,1.04656,1.04646,1.04653,2e-05,0.00%,163
+2022-06-30 22:25:00,1.04653,1.04653,1.04645,1.04646,-7e-05,-0.01%,164
+2022-06-30 22:26:00,1.04647,1.04649,1.04616,1.04617,-0.00029,-0.03%,233
+2022-06-30 22:27:00,1.04618,1.04621,1.04608,1.0461,-7e-05,-0.01%,246
+2022-06-30 22:28:00,1.0461,1.04621,1.04608,1.04619,9e-05,+0.01%,136
+2022-06-30 22:29:00,1.04619,1.04623,1.04612,1.04613,-6e-05,-0.01%,194
+2022-06-30 22:30:00,1.04613,1.04613,1.046,1.04602,-0.00011,-0.01%,244
+2022-06-30 22:31:00,1.04601,1.04602,1.04589,1.04594,-8e-05,-0.01%,275
+2022-06-30 22:32:00,1.04594,1.04595,1.04586,1.04589,-5e-05,0.00%,194
+2022-06-30 22:33:00,1.04588,1.04594,1.04585,1.0459,1e-05,0.00%,178
+2022-06-30 22:34:00,1.0459,1.04608,1.0459,1.04605,0.00015,+0.01%,177
+2022-06-30 22:35:00,1.04605,1.04626,1.04602,1.04619,0.00014,+0.01%,168
+2022-06-30 22:36:00,1.04619,1.04627,1.04618,1.0462,1e-05,0.00%,223
+2022-06-30 22:37:00,1.0462,1.04622,1.04608,1.0461,-0.0001,-0.01%,144
+2022-06-30 22:38:00,1.04611,1.04612,1.04595,1.046,-0.0001,-0.01%,201
+2022-06-30 22:39:00,1.046,1.04604,1.04596,1.04596,-4e-05,0.00%,173
+2022-06-30 22:40:00,1.04596,1.04597,1.04585,1.04587,-9e-05,-0.01%,198
+2022-06-30 22:41:00,1.04587,1.04589,1.04582,1.04587,0.0,0.00%,180
+2022-06-30 22:42:00,1.04587,1.0459,1.04585,1.04588,1e-05,0.00%,142
+2022-06-30 22:43:00,1.04587,1.0459,1.04577,1.04579,-9e-05,-0.01%,199
+2022-06-30 22:44:00,1.04579,1.04579,1.0457,1.0457,-9e-05,-0.01%,130
+2022-06-30 22:45:00,1.0457,1.04571,1.04538,1.04547,-0.00023,-0.02%,331
+2022-06-30 22:46:00,1.04546,1.04563,1.04546,1.04553,6e-05,+0.01%,303
+2022-06-30 22:47:00,1.04553,1.04554,1.04536,1.04541,-0.00012,-0.01%,246
+2022-06-30 22:48:00,1.04541,1.04543,1.04527,1.04538,-3e-05,0.00%,268
+2022-06-30 22:49:00,1.04538,1.04541,1.04518,1.0452,-0.00018,-0.02%,211
+2022-06-30 22:50:00,1.04519,1.04523,1.04507,1.04508,-0.00012,-0.01%,244
+2022-06-30 22:51:00,1.04508,1.04511,1.04498,1.04505,-3e-05,0.00%,263
+2022-06-30 22:52:00,1.04505,1.04519,1.04503,1.04509,4e-05,0.00%,206
+2022-06-30 22:53:00,1.04508,1.04521,1.04507,1.04521,0.00012,+0.01%,224
+2022-06-30 22:54:00,1.04521,1.04528,1.04515,1.04527,6e-05,+0.01%,206
+2022-06-30 22:55:00,1.04527,1.04542,1.04526,1.04542,0.00015,+0.01%,202
+2022-06-30 22:56:00,1.04542,1.04551,1.0454,1.04548,6e-05,+0.01%,185
+2022-06-30 22:57:00,1.04549,1.04554,1.04546,1.04549,1e-05,0.00%,145
+2022-06-30 22:58:00,1.04549,1.04551,1.04546,1.04547,-2e-05,0.00%,90
+2022-06-30 22:59:00,1.04547,1.04549,1.04544,1.04547,0.0,0.00%,90
+2022-06-30 23:00:00,1.04546,1.04546,1.04527,1.0454,-7e-05,-0.01%,195
+2022-06-30 23:01:00,1.0454,1.04548,1.04539,1.04548,8e-05,+0.01%,241
+2022-06-30 23:02:00,1.04548,1.04557,1.04547,1.04556,8e-05,+0.01%,182
+2022-06-30 23:03:00,1.04556,1.0456,1.04554,1.04555,-1e-05,0.00%,196
+2022-06-30 23:04:00,1.04554,1.04556,1.0454,1.04555,0.0,0.00%,273
+2022-06-30 23:05:00,1.04555,1.04555,1.04546,1.04548,-7e-05,-0.01%,193
+2022-06-30 23:06:00,1.04549,1.04555,1.04548,1.04552,4e-05,0.00%,159
+2022-06-30 23:07:00,1.04552,1.04559,1.04542,1.04543,-9e-05,-0.01%,156
+2022-06-30 23:08:00,1.04544,1.04548,1.04537,1.04539,-4e-05,0.00%,142
+2022-06-30 23:09:00,1.04539,1.04539,1.04525,1.04528,-0.00011,-0.01%,205
+2022-06-30 23:10:00,1.04529,1.04532,1.04523,1.0453,2e-05,0.00%,183
+2022-06-30 23:11:00,1.04529,1.04537,1.04511,1.04512,-0.00018,-0.02%,250
+2022-06-30 23:12:00,1.04512,1.04517,1.04506,1.04516,4e-05,0.00%,188
+2022-06-30 23:13:00,1.04517,1.04522,1.0449,1.04495,-0.00021,-0.02%,185
+2022-06-30 23:14:00,1.04495,1.04505,1.04481,1.04481,-0.00014,-0.01%,240
+2022-06-30 23:15:00,1.04481,1.04494,1.04479,1.04493,0.00012,+0.01%,206
+2022-06-30 23:16:00,1.04494,1.04502,1.04488,1.04499,6e-05,+0.01%,189
+2022-06-30 23:17:00,1.04499,1.04505,1.04486,1.04489,-0.0001,-0.01%,160
+2022-06-30 23:18:00,1.04489,1.04495,1.04484,1.04488,-1e-05,0.00%,243
+2022-06-30 23:19:00,1.04488,1.04513,1.04477,1.04512,0.00024,+0.02%,221
+2022-06-30 23:20:00,1.04512,1.04512,1.04508,1.04508,-4e-05,0.00%,136
+2022-06-30 23:21:00,1.04508,1.04508,1.04476,1.04479,-0.00029,-0.03%,194
+2022-06-30 23:22:00,1.04479,1.04499,1.04478,1.04499,0.0002,+0.02%,195
+2022-06-30 23:23:00,1.04499,1.04504,1.04487,1.04493,-6e-05,-0.01%,259
+2022-06-30 23:24:00,1.04493,1.04494,1.04487,1.04488,-5e-05,0.00%,154
+2022-06-30 23:25:00,1.04487,1.04487,1.04478,1.04482,-6e-05,-0.01%,184
+2022-06-30 23:26:00,1.04482,1.0449,1.0447,1.04472,-0.0001,-0.01%,221
+2022-06-30 23:27:00,1.04472,1.04487,1.04471,1.04485,0.00013,+0.01%,175
+2022-06-30 23:28:00,1.04485,1.04491,1.04484,1.04486,1e-05,0.00%,134
+2022-06-30 23:29:00,1.04486,1.04492,1.04484,1.04488,2e-05,0.00%,175
+2022-06-30 23:30:00,1.04489,1.04489,1.04477,1.04487,-1e-05,0.00%,259
+2022-06-30 23:31:00,1.04486,1.04502,1.04482,1.04502,0.00015,+0.01%,174
+2022-06-30 23:32:00,1.04502,1.04511,1.04501,1.04508,6e-05,+0.01%,145
+2022-06-30 23:33:00,1.04509,1.04518,1.04506,1.04513,5e-05,0.00%,180
+2022-06-30 23:34:00,1.04514,1.04521,1.04509,1.04518,5e-05,0.00%,145
+2022-06-30 23:35:00,1.04519,1.0452,1.04507,1.04517,-1e-05,0.00%,134
+2022-06-30 23:36:00,1.04517,1.04518,1.04508,1.04513,-4e-05,0.00%,137
+2022-06-30 23:37:00,1.04513,1.04531,1.04513,1.04529,0.00016,+0.02%,133
+2022-06-30 23:38:00,1.04529,1.04531,1.04512,1.04513,-0.00016,-0.02%,169
+2022-06-30 23:39:00,1.04513,1.04516,1.04511,1.04512,-1e-05,0.00%,186
+2022-06-30 23:40:00,1.04511,1.04519,1.04507,1.04516,4e-05,0.00%,200
+2022-06-30 23:41:00,1.04516,1.04516,1.0451,1.04516,0.0,0.00%,121
+2022-06-30 23:42:00,1.04516,1.04527,1.04516,1.0452,4e-05,0.00%,197
+2022-06-30 23:43:00,1.0452,1.0453,1.04514,1.04528,8e-05,+0.01%,234
+2022-06-30 23:44:00,1.04528,1.0455,1.04526,1.04544,0.00016,+0.02%,249
+2022-06-30 23:45:00,1.04544,1.04559,1.04538,1.04559,0.00015,+0.01%,211
+2022-06-30 23:46:00,1.04558,1.04563,1.04557,1.04562,3e-05,0.00%,174
+2022-06-30 23:47:00,1.04561,1.04585,1.0456,1.04582,0.0002,+0.02%,222
+2022-06-30 23:48:00,1.04583,1.04584,1.04569,1.04582,0.0,0.00%,243
+2022-06-30 23:49:00,1.04582,1.04594,1.04576,1.04593,0.00011,+0.01%,223
+2022-06-30 23:50:00,1.04592,1.04595,1.04589,1.04589,-4e-05,0.00%,93
+2022-06-30 23:51:00,1.0459,1.04594,1.04584,1.04594,5e-05,0.00%,153
+2022-06-30 23:52:00,1.04595,1.04595,1.04585,1.04593,-1e-05,0.00%,148
+2022-06-30 23:53:00,1.04594,1.04605,1.04591,1.04605,0.00012,+0.01%,158
+2022-06-30 23:54:00,1.04605,1.04605,1.04594,1.04603,-2e-05,0.00%,235
+2022-06-30 23:55:00,1.04603,1.0461,1.04598,1.046,-3e-05,0.00%,225
+2022-06-30 23:56:00,1.046,1.04601,1.04571,1.04581,-0.00019,-0.02%,221
+2022-06-30 23:57:00,1.04581,1.04582,1.04556,1.04556,-0.00025,-0.02%,232
+2022-06-30 23:58:00,1.04556,1.04556,1.04538,1.04549,-7e-05,-0.01%,270
+2022-06-30 23:59:00,1.04549,1.04552,1.04536,1.04537,-0.00012,-0.01%,172
+2022-07-01 00:00:00,1.04537,1.04537,1.04522,1.04524,-0.00013,-0.01%,244
+2022-07-01 00:01:00,1.04524,1.04543,1.04524,1.0454,0.00016,+0.02%,207
+2022-07-01 00:02:00,1.0454,1.0454,1.04526,1.04533,-7e-05,-0.01%,180
+2022-07-01 00:03:00,1.04532,1.04551,1.04527,1.0455,0.00017,+0.02%,221
+2022-07-01 00:04:00,1.0455,1.04552,1.04535,1.04537,-0.00013,-0.01%,164
+2022-07-01 00:05:00,1.04537,1.04556,1.04532,1.04551,0.00014,+0.01%,274
+2022-07-01 00:06:00,1.04551,1.04553,1.04547,1.04549,-2e-05,0.00%,157
+2022-07-01 00:07:00,1.0455,1.04558,1.0455,1.04556,7e-05,+0.01%,131
+2022-07-01 00:08:00,1.04556,1.0457,1.04554,1.0457,0.00014,+0.01%,190
+2022-07-01 00:09:00,1.04571,1.04572,1.04562,1.04571,1e-05,0.00%,160
+2022-07-01 00:10:00,1.04572,1.04582,1.04571,1.04579,8e-05,+0.01%,147
+2022-07-01 00:11:00,1.04579,1.04588,1.04579,1.04582,3e-05,0.00%,153
+2022-07-01 00:12:00,1.04582,1.04588,1.04582,1.04587,5e-05,0.00%,132
+2022-07-01 00:13:00,1.04587,1.04597,1.04587,1.04597,0.0001,+0.01%,123
+2022-07-01 00:14:00,1.04597,1.046,1.04593,1.04593,-4e-05,0.00%,96
+2022-07-01 00:15:00,1.04593,1.04603,1.04586,1.04587,-6e-05,-0.01%,273
+2022-07-01 00:16:00,1.04587,1.04587,1.04579,1.04579,-8e-05,-0.01%,177
+2022-07-01 00:17:00,1.04579,1.04579,1.04553,1.04553,-0.00026,-0.02%,136
+2022-07-01 00:18:00,1.04552,1.04575,1.04548,1.0457,0.00017,+0.02%,238
+2022-07-01 00:19:00,1.0457,1.04576,1.04564,1.04576,6e-05,+0.01%,157
+2022-07-01 00:20:00,1.04576,1.04581,1.04569,1.0458,4e-05,0.00%,157
+2022-07-01 00:21:00,1.0458,1.04583,1.04575,1.04579,-1e-05,0.00%,132
+2022-07-01 00:22:00,1.04579,1.04584,1.04577,1.04583,4e-05,0.00%,174
+2022-07-01 00:23:00,1.04583,1.04584,1.04577,1.04578,-5e-05,0.00%,136
+2022-07-01 00:24:00,1.04579,1.04586,1.04577,1.04586,8e-05,+0.01%,89
+2022-07-01 00:25:00,1.04587,1.04598,1.04585,1.04598,0.00012,+0.01%,125
+2022-07-01 00:26:00,1.04596,1.04604,1.04595,1.04602,4e-05,0.00%,188
+2022-07-01 00:27:00,1.04602,1.04609,1.04592,1.04593,-9e-05,-0.01%,135
+2022-07-01 00:28:00,1.04593,1.04602,1.04587,1.04601,8e-05,+0.01%,105
+2022-07-01 00:29:00,1.04601,1.04611,1.04598,1.0461,9e-05,+0.01%,157
+2022-07-01 00:30:00,1.0461,1.0462,1.04589,1.04593,-0.00017,-0.02%,258
+2022-07-01 00:31:00,1.04592,1.04594,1.04584,1.0459,-3e-05,0.00%,156
+2022-07-01 00:32:00,1.0459,1.04591,1.04581,1.04586,-4e-05,0.00%,182
+2022-07-01 00:33:00,1.04586,1.04586,1.04569,1.0457,-0.00016,-0.02%,125
+2022-07-01 00:34:00,1.04571,1.04588,1.0457,1.04582,0.00012,+0.01%,134
+2022-07-01 00:35:00,1.04582,1.04582,1.04573,1.04575,-7e-05,-0.01%,143
+2022-07-01 00:36:00,1.04575,1.04584,1.04575,1.04583,8e-05,+0.01%,193
+2022-07-01 00:37:00,1.04584,1.04593,1.04584,1.04593,0.0001,+0.01%,172
+2022-07-01 00:38:00,1.04593,1.04602,1.04593,1.04601,8e-05,+0.01%,113
+2022-07-01 00:39:00,1.046,1.04608,1.04598,1.04602,1e-05,0.00%,106
+2022-07-01 00:40:00,1.04601,1.04607,1.04601,1.04606,4e-05,0.00%,100
+2022-07-01 00:41:00,1.04606,1.04607,1.04588,1.04595,-0.00011,-0.01%,131
+2022-07-01 00:42:00,1.04595,1.04611,1.04595,1.04608,0.00013,+0.01%,209
+2022-07-01 00:43:00,1.04608,1.04633,1.04608,1.04628,0.0002,+0.02%,219
+2022-07-01 00:44:00,1.04627,1.0464,1.04626,1.04638,0.0001,+0.01%,174
+2022-07-01 00:45:00,1.04638,1.04643,1.0463,1.04639,1e-05,0.00%,225
+2022-07-01 00:46:00,1.04639,1.04659,1.04639,1.04646,7e-05,+0.01%,257
+2022-07-01 00:47:00,1.04647,1.0465,1.0464,1.04646,0.0,0.00%,205
+2022-07-01 00:48:00,1.04647,1.04649,1.04646,1.04647,1e-05,0.00%,201
+2022-07-01 00:49:00,1.04647,1.04647,1.04637,1.04641,-6e-05,-0.01%,217
+2022-07-01 00:50:00,1.04641,1.04658,1.0464,1.04653,0.00012,+0.01%,221
+2022-07-01 00:51:00,1.04654,1.04669,1.04649,1.04662,9e-05,+0.01%,249
+2022-07-01 00:52:00,1.04662,1.04666,1.04649,1.04653,-9e-05,-0.01%,287
+2022-07-01 00:53:00,1.04654,1.04661,1.04651,1.04653,0.0,0.00%,228
+2022-07-01 00:54:00,1.04653,1.04663,1.04652,1.04659,6e-05,+0.01%,271
+2022-07-01 00:55:00,1.04659,1.04691,1.04656,1.0469,0.00031,+0.03%,238
+2022-07-01 00:56:00,1.04691,1.04703,1.04681,1.04685,-5e-05,0.00%,250
+2022-07-01 00:57:00,1.04684,1.04685,1.04655,1.04655,-0.0003,-0.03%,230
+2022-07-01 00:58:00,1.04655,1.04664,1.04653,1.04654,-1e-05,0.00%,236
+2022-07-01 00:59:00,1.04654,1.04658,1.0463,1.0463,-0.00024,-0.02%,252
+2022-07-01 01:00:00,1.0463,1.04677,1.04625,1.04642,0.00012,+0.01%,430
+2022-07-01 01:01:00,1.04643,1.04654,1.04637,1.04652,0.0001,+0.01%,353
+2022-07-01 01:02:00,1.04653,1.04676,1.04647,1.04675,0.00023,+0.02%,358
+2022-07-01 01:03:00,1.04676,1.04699,1.04676,1.04681,6e-05,+0.01%,274
+2022-07-01 01:04:00,1.0468,1.04681,1.04661,1.04678,-3e-05,0.00%,416
+2022-07-01 01:05:00,1.04678,1.04685,1.04675,1.0468,2e-05,0.00%,270
+2022-07-01 01:06:00,1.0468,1.0469,1.04672,1.04688,8e-05,+0.01%,268
+2022-07-01 01:07:00,1.04689,1.0469,1.04675,1.04678,-0.0001,-0.01%,278
+2022-07-01 01:08:00,1.04678,1.04678,1.04653,1.04655,-0.00023,-0.02%,329
+2022-07-01 01:09:00,1.04655,1.04682,1.04655,1.04681,0.00026,+0.02%,360
+2022-07-01 01:10:00,1.04682,1.04682,1.04666,1.04675,-6e-05,-0.01%,250
+2022-07-01 01:11:00,1.04676,1.04677,1.04658,1.04659,-0.00016,-0.02%,204
+2022-07-01 01:12:00,1.04658,1.0467,1.04657,1.04658,-1e-05,0.00%,230
+2022-07-01 01:13:00,1.04658,1.04659,1.0465,1.04651,-7e-05,-0.01%,208
+2022-07-01 01:14:00,1.04649,1.04651,1.04626,1.04631,-0.0002,-0.02%,244
+2022-07-01 01:15:00,1.04632,1.04636,1.04627,1.04632,1e-05,0.00%,213
+2022-07-01 01:16:00,1.04633,1.04633,1.04617,1.04623,-9e-05,-0.01%,156
+2022-07-01 01:17:00,1.04623,1.04623,1.04616,1.04618,-5e-05,0.00%,149
+2022-07-01 01:18:00,1.04618,1.04625,1.04617,1.04623,5e-05,0.00%,164
+2022-07-01 01:19:00,1.04624,1.04628,1.04595,1.04601,-0.00022,-0.02%,239
+2022-07-01 01:20:00,1.04601,1.04604,1.04575,1.04582,-0.00019,-0.02%,249
+2022-07-01 01:21:00,1.04582,1.04594,1.04581,1.04589,7e-05,+0.01%,322
+2022-07-01 01:22:00,1.04589,1.04594,1.04583,1.04587,-2e-05,0.00%,267
+2022-07-01 01:23:00,1.04586,1.04598,1.04584,1.04587,0.0,0.00%,228
+2022-07-01 01:24:00,1.04586,1.04593,1.04561,1.04562,-0.00025,-0.02%,277
+2022-07-01 01:25:00,1.04562,1.04578,1.04561,1.04571,9e-05,+0.01%,264
+2022-07-01 01:26:00,1.04571,1.04571,1.04555,1.04556,-0.00015,-0.01%,212
+2022-07-01 01:27:00,1.04557,1.04566,1.04548,1.04553,-3e-05,0.00%,279
+2022-07-01 01:28:00,1.04552,1.04567,1.04549,1.04558,5e-05,0.00%,347
+2022-07-01 01:29:00,1.04559,1.04566,1.04555,1.04561,3e-05,0.00%,219
+2022-07-01 01:30:00,1.04561,1.04565,1.04546,1.04548,-0.00013,-0.01%,189
+2022-07-01 01:31:00,1.04548,1.04555,1.04547,1.04549,1e-05,0.00%,217
+2022-07-01 01:32:00,1.04549,1.04551,1.04521,1.04536,-0.00013,-0.01%,218
+2022-07-01 01:33:00,1.04536,1.04537,1.04509,1.0451,-0.00026,-0.02%,206
+2022-07-01 01:34:00,1.04511,1.04524,1.04505,1.04506,-4e-05,0.00%,245
+2022-07-01 01:35:00,1.04506,1.04507,1.04474,1.04475,-0.00031,-0.03%,296
+2022-07-01 01:36:00,1.04475,1.04475,1.0441,1.04429,-0.00046,-0.04%,434
+2022-07-01 01:37:00,1.04429,1.04441,1.04422,1.04441,0.00012,+0.01%,283
+2022-07-01 01:38:00,1.04441,1.04451,1.04436,1.04451,0.0001,+0.01%,200
+2022-07-01 01:39:00,1.04451,1.04473,1.04449,1.04472,0.00021,+0.02%,178
+2022-07-01 01:40:00,1.04472,1.04478,1.04453,1.04462,-0.0001,-0.01%,285
+2022-07-01 01:41:00,1.04463,1.04502,1.04463,1.045,0.00038,+0.04%,296
+2022-07-01 01:42:00,1.045,1.0451,1.04498,1.04508,8e-05,+0.01%,280
+2022-07-01 01:43:00,1.04508,1.04509,1.045,1.04502,-6e-05,-0.01%,282
+2022-07-01 01:44:00,1.04503,1.04504,1.04496,1.045,-2e-05,0.00%,163
+2022-07-01 01:45:00,1.04499,1.04515,1.04499,1.04512,0.00012,+0.01%,251
+2022-07-01 01:46:00,1.04512,1.04517,1.04507,1.04516,4e-05,0.00%,199
+2022-07-01 01:47:00,1.04516,1.04527,1.04516,1.04526,0.0001,+0.01%,228
+2022-07-01 01:48:00,1.04526,1.04526,1.04516,1.04517,-9e-05,-0.01%,249
+2022-07-01 01:49:00,1.04517,1.04519,1.0451,1.04519,2e-05,0.00%,291
+2022-07-01 01:50:00,1.04519,1.04521,1.04514,1.0452,1e-05,0.00%,183
+2022-07-01 01:51:00,1.04521,1.0453,1.04503,1.04504,-0.00016,-0.02%,236
+2022-07-01 01:52:00,1.04505,1.04507,1.04486,1.04487,-0.00017,-0.02%,224
+2022-07-01 01:53:00,1.04487,1.04495,1.04487,1.04489,2e-05,0.00%,232
+2022-07-01 01:54:00,1.04489,1.04541,1.04489,1.04533,0.00044,+0.04%,411
+2022-07-01 01:55:00,1.04534,1.04571,1.04529,1.04568,0.00035,+0.03%,373
+2022-07-01 01:56:00,1.04568,1.04594,1.04568,1.04587,0.00019,+0.02%,414
+2022-07-01 01:57:00,1.04587,1.04587,1.0452,1.0452,-0.00067,-0.06%,430
+2022-07-01 01:58:00,1.0452,1.04601,1.04512,1.04601,0.00081,+0.08%,538
+2022-07-01 01:59:00,1.046,1.0464,1.04599,1.04609,8e-05,+0.01%,544
+2022-07-01 02:00:00,1.0461,1.04633,1.04596,1.04601,-8e-05,-0.01%,651
+2022-07-01 02:01:00,1.04601,1.04616,1.04532,1.04552,-0.00049,-0.05%,591
+2022-07-01 02:02:00,1.04552,1.04561,1.04507,1.04537,-0.00015,-0.01%,500
+2022-07-01 02:03:00,1.04537,1.04562,1.04536,1.04557,0.0002,+0.02%,408
+2022-07-01 02:04:00,1.04558,1.04562,1.04536,1.04556,-1e-05,0.00%,436
+2022-07-01 02:05:00,1.04557,1.04561,1.04538,1.04552,-4e-05,0.00%,403
+2022-07-01 02:06:00,1.04553,1.04565,1.04506,1.04506,-0.00046,-0.04%,340
+2022-07-01 02:07:00,1.04506,1.04543,1.04503,1.04543,0.00037,+0.04%,284
+2022-07-01 02:08:00,1.04544,1.04561,1.04543,1.04546,3e-05,0.00%,262
+2022-07-01 02:09:00,1.04546,1.04546,1.04513,1.04516,-0.0003,-0.03%,272
+2022-07-01 02:10:00,1.04516,1.04524,1.04504,1.04505,-0.00011,-0.01%,356
+2022-07-01 02:11:00,1.04505,1.04514,1.04468,1.04473,-0.00032,-0.03%,327
+2022-07-01 02:12:00,1.04474,1.04476,1.04447,1.04463,-0.0001,-0.01%,409
+2022-07-01 02:13:00,1.04464,1.04468,1.04431,1.04432,-0.00031,-0.03%,430
+2022-07-01 02:14:00,1.04432,1.04434,1.0441,1.04412,-0.0002,-0.02%,407
+2022-07-01 02:15:00,1.04412,1.04413,1.04354,1.04358,-0.00054,-0.05%,443
+2022-07-01 02:16:00,1.04358,1.04359,1.0433,1.04334,-0.00024,-0.02%,438
+2022-07-01 02:17:00,1.04334,1.04356,1.04333,1.04356,0.00022,+0.02%,360
+2022-07-01 02:18:00,1.04355,1.04369,1.04346,1.04347,-9e-05,-0.01%,340
+2022-07-01 02:19:00,1.04347,1.04364,1.04343,1.04364,0.00017,+0.02%,366
+2022-07-01 02:20:00,1.04363,1.04378,1.04348,1.04351,-0.00013,-0.01%,386
+2022-07-01 02:21:00,1.0435,1.04353,1.04327,1.0434,-0.00011,-0.01%,511
+2022-07-01 02:22:00,1.0434,1.04379,1.0434,1.04373,0.00033,+0.03%,483
+2022-07-01 02:23:00,1.04372,1.04384,1.04365,1.04382,9e-05,+0.01%,432
+2022-07-01 02:24:00,1.04381,1.04389,1.04362,1.04372,-0.0001,-0.01%,401
+2022-07-01 02:25:00,1.0437,1.04408,1.04369,1.04408,0.00036,+0.03%,399
+2022-07-01 02:26:00,1.04409,1.04424,1.04389,1.04424,0.00016,+0.02%,451
+2022-07-01 02:27:00,1.04424,1.04439,1.04416,1.04428,4e-05,0.00%,396
+2022-07-01 02:28:00,1.04427,1.04457,1.04416,1.04454,0.00026,+0.02%,368
+2022-07-01 02:29:00,1.04454,1.04457,1.04422,1.04449,-5e-05,0.00%,339
+2022-07-01 02:30:00,1.04449,1.04454,1.04433,1.04447,-2e-05,0.00%,397
+2022-07-01 02:31:00,1.04448,1.04464,1.04448,1.04461,0.00014,+0.01%,397
+2022-07-01 02:32:00,1.0446,1.04461,1.04446,1.0445,-0.00011,-0.01%,439
+2022-07-01 02:33:00,1.04451,1.04463,1.04443,1.04463,0.00013,+0.01%,344
+2022-07-01 02:34:00,1.04462,1.04473,1.04448,1.04472,9e-05,+0.01%,352
+2022-07-01 02:35:00,1.04472,1.04486,1.0447,1.04479,7e-05,+0.01%,351
+2022-07-01 02:36:00,1.04479,1.04484,1.04467,1.04482,3e-05,0.00%,354
+2022-07-01 02:37:00,1.04483,1.04527,1.04479,1.04519,0.00037,+0.04%,360
+2022-07-01 02:38:00,1.0452,1.04535,1.04516,1.0452,1e-05,0.00%,314
+2022-07-01 02:39:00,1.04519,1.04529,1.04516,1.04524,4e-05,0.00%,301
+2022-07-01 02:40:00,1.04524,1.0453,1.04508,1.04508,-0.00016,-0.02%,310
+2022-07-01 02:41:00,1.04508,1.04511,1.04491,1.04494,-0.00014,-0.01%,377
+2022-07-01 02:42:00,1.04494,1.04508,1.04493,1.04501,7e-05,+0.01%,366
+2022-07-01 02:43:00,1.04502,1.04546,1.04501,1.04542,0.00041,+0.04%,347
+2022-07-01 02:44:00,1.04543,1.04563,1.04542,1.04563,0.00021,+0.02%,248
+2022-07-01 02:45:00,1.04563,1.04577,1.04532,1.04535,-0.00028,-0.03%,464
+2022-07-01 02:46:00,1.04536,1.04555,1.04524,1.04525,-0.0001,-0.01%,367
+2022-07-01 02:47:00,1.04525,1.04533,1.04518,1.04532,7e-05,+0.01%,328
+2022-07-01 02:48:00,1.04532,1.04541,1.04525,1.04536,4e-05,0.00%,292
+2022-07-01 02:49:00,1.04536,1.04549,1.0453,1.0453,-6e-05,-0.01%,324
+2022-07-01 02:50:00,1.04531,1.04549,1.04528,1.04544,0.00014,+0.01%,372
+2022-07-01 02:51:00,1.04544,1.04554,1.04539,1.04549,5e-05,0.00%,258
+2022-07-01 02:52:00,1.04548,1.04549,1.04526,1.04526,-0.00023,-0.02%,321
+2022-07-01 02:53:00,1.04527,1.0453,1.04509,1.04523,-3e-05,0.00%,382
+2022-07-01 02:54:00,1.04523,1.04546,1.04511,1.04524,1e-05,0.00%,383
+2022-07-01 02:55:00,1.04524,1.04551,1.04522,1.04535,0.00011,+0.01%,273
+2022-07-01 02:56:00,1.04535,1.04535,1.045,1.04501,-0.00034,-0.03%,297
+2022-07-01 02:57:00,1.04501,1.04517,1.04496,1.04503,2e-05,0.00%,348
+2022-07-01 02:58:00,1.04503,1.04506,1.0448,1.04484,-0.00019,-0.02%,381
+2022-07-01 02:59:00,1.04483,1.04483,1.04463,1.04463,-0.00021,-0.02%,349
+2022-07-01 03:00:00,1.04463,1.04488,1.04462,1.04466,3e-05,0.00%,380
+2022-07-01 03:01:00,1.04466,1.04466,1.04416,1.04417,-0.00049,-0.05%,232
+2022-07-01 03:02:00,1.04417,1.04432,1.04406,1.04412,-5e-05,0.00%,342
+2022-07-01 03:03:00,1.04412,1.04438,1.04412,1.04432,0.0002,+0.02%,275
+2022-07-01 03:04:00,1.04433,1.04442,1.04412,1.04429,-3e-05,0.00%,369
+2022-07-01 03:05:00,1.04428,1.04445,1.04423,1.04437,8e-05,+0.01%,301
+2022-07-01 03:06:00,1.04437,1.04437,1.04411,1.04412,-0.00025,-0.02%,393
+2022-07-01 03:07:00,1.04412,1.04424,1.04405,1.04409,-3e-05,0.00%,343
+2022-07-01 03:08:00,1.0441,1.04413,1.04367,1.04381,-0.00028,-0.03%,366
+2022-07-01 03:09:00,1.0438,1.04408,1.04378,1.04403,0.00022,+0.02%,345
+2022-07-01 03:10:00,1.04404,1.04432,1.04404,1.04432,0.00029,+0.03%,305
+2022-07-01 03:11:00,1.04433,1.04447,1.04431,1.04447,0.00015,+0.01%,291
+2022-07-01 03:12:00,1.04446,1.04467,1.04446,1.04467,0.0002,+0.02%,285
+2022-07-01 03:13:00,1.04467,1.0447,1.04461,1.04466,-1e-05,0.00%,242
+2022-07-01 03:14:00,1.04466,1.04532,1.04466,1.04525,0.00059,+0.06%,316
+2022-07-01 03:15:00,1.04525,1.04549,1.04518,1.04519,-6e-05,-0.01%,314
+2022-07-01 03:16:00,1.04519,1.04519,1.04494,1.04503,-0.00016,-0.02%,252
+2022-07-01 03:17:00,1.04503,1.04507,1.04487,1.04501,-2e-05,0.00%,301
+2022-07-01 03:18:00,1.04501,1.04502,1.04472,1.04484,-0.00017,-0.02%,362
+2022-07-01 03:19:00,1.04483,1.04484,1.0445,1.04455,-0.00029,-0.03%,279
+2022-07-01 03:20:00,1.04456,1.04497,1.04454,1.04497,0.00042,+0.04%,327
+2022-07-01 03:21:00,1.04498,1.04537,1.04483,1.04536,0.00039,+0.04%,328
+2022-07-01 03:22:00,1.04535,1.04557,1.0453,1.04557,0.00021,+0.02%,334
+2022-07-01 03:23:00,1.04557,1.04565,1.04545,1.04559,2e-05,0.00%,274
+2022-07-01 03:24:00,1.04558,1.04558,1.04539,1.04543,-0.00016,-0.02%,250
+2022-07-01 03:25:00,1.04543,1.04548,1.04539,1.04543,0.0,0.00%,184
+2022-07-01 03:26:00,1.04543,1.04553,1.04528,1.04553,0.0001,+0.01%,192
+2022-07-01 03:27:00,1.04554,1.04571,1.04554,1.04561,8e-05,+0.01%,201
+2022-07-01 03:28:00,1.04561,1.04572,1.04555,1.04555,-6e-05,-0.01%,229
+2022-07-01 03:29:00,1.04555,1.04555,1.04532,1.04536,-0.00019,-0.02%,159
+2022-07-01 03:30:00,1.04536,1.04568,1.04535,1.04564,0.00028,+0.03%,228
+2022-07-01 03:31:00,1.04564,1.04575,1.04551,1.04575,0.00011,+0.01%,255
+2022-07-01 03:32:00,1.04576,1.04578,1.04564,1.04565,-0.0001,-0.01%,183
+2022-07-01 03:33:00,1.04564,1.04567,1.04543,1.04543,-0.00022,-0.02%,305
+2022-07-01 03:34:00,1.04543,1.04576,1.04537,1.04576,0.00033,+0.03%,267
+2022-07-01 03:35:00,1.04576,1.04587,1.04569,1.0458,4e-05,0.00%,282
+2022-07-01 03:36:00,1.04579,1.0458,1.04543,1.04543,-0.00037,-0.04%,324
+2022-07-01 03:37:00,1.04542,1.04544,1.0453,1.04531,-0.00012,-0.01%,294
+2022-07-01 03:38:00,1.04532,1.04549,1.04526,1.04528,-3e-05,0.00%,333
+2022-07-01 03:39:00,1.04528,1.04539,1.04518,1.04537,9e-05,+0.01%,331
+2022-07-01 03:40:00,1.04536,1.04582,1.04536,1.04576,0.00039,+0.04%,268
+2022-07-01 03:41:00,1.04576,1.04576,1.04534,1.04535,-0.00041,-0.04%,348
+2022-07-01 03:42:00,1.04535,1.04563,1.04535,1.04552,0.00017,+0.02%,390
+2022-07-01 03:43:00,1.04553,1.04567,1.04545,1.04562,0.0001,+0.01%,288
+2022-07-01 03:44:00,1.04563,1.04566,1.04548,1.04554,-8e-05,-0.01%,178
+2022-07-01 03:45:00,1.04554,1.04562,1.04542,1.04542,-0.00012,-0.01%,231
+2022-07-01 03:46:00,1.04542,1.04549,1.0454,1.04543,1e-05,0.00%,184
+2022-07-01 03:47:00,1.04543,1.0456,1.04536,1.0455,7e-05,+0.01%,196
+2022-07-01 03:48:00,1.04549,1.04551,1.04536,1.04545,-5e-05,0.00%,206
+2022-07-01 03:49:00,1.04545,1.04571,1.04545,1.04562,0.00017,+0.02%,226
+2022-07-01 03:50:00,1.04562,1.04572,1.04547,1.04557,-5e-05,0.00%,206
+2022-07-01 03:51:00,1.04557,1.0457,1.04546,1.0457,0.00013,+0.01%,258
+2022-07-01 03:52:00,1.0457,1.04575,1.04563,1.04568,-2e-05,0.00%,181
+2022-07-01 03:53:00,1.04567,1.04579,1.04559,1.04561,-7e-05,-0.01%,228
+2022-07-01 03:54:00,1.04561,1.04563,1.04546,1.04561,0.0,0.00%,260
+2022-07-01 03:55:00,1.04561,1.04578,1.04559,1.04572,0.00011,+0.01%,246
+2022-07-01 03:56:00,1.04573,1.04577,1.04561,1.04569,-3e-05,0.00%,283
+2022-07-01 03:57:00,1.04569,1.04582,1.04566,1.04581,0.00012,+0.01%,229
+2022-07-01 03:58:00,1.04581,1.04586,1.04566,1.04574,-7e-05,-0.01%,248
+2022-07-01 03:59:00,1.04574,1.04597,1.04574,1.0459,0.00016,+0.02%,290
+2022-07-01 04:00:00,1.04589,1.04671,1.04562,1.04647,0.00057,+0.05%,599
+2022-07-01 04:01:00,1.04646,1.04652,1.04624,1.04637,-0.0001,-0.01%,328
+2022-07-01 04:02:00,1.04637,1.04676,1.04637,1.04654,0.00017,+0.02%,433
+2022-07-01 04:03:00,1.04655,1.04664,1.04626,1.04626,-0.00028,-0.03%,429
+2022-07-01 04:04:00,1.04626,1.04637,1.04617,1.04619,-7e-05,-0.01%,270
+2022-07-01 04:05:00,1.04619,1.04622,1.04595,1.04605,-0.00014,-0.01%,341
+2022-07-01 04:06:00,1.04606,1.04613,1.04594,1.04602,-3e-05,0.00%,311
+2022-07-01 04:07:00,1.046,1.04611,1.04597,1.04598,-4e-05,0.00%,265
+2022-07-01 04:08:00,1.04599,1.04639,1.04597,1.04635,0.00037,+0.04%,430
+2022-07-01 04:09:00,1.04635,1.0465,1.04632,1.04636,1e-05,0.00%,286
+2022-07-01 04:10:00,1.04635,1.04635,1.04594,1.04598,-0.00038,-0.04%,361
+2022-07-01 04:11:00,1.04599,1.046,1.04546,1.0455,-0.00048,-0.05%,331
+2022-07-01 04:12:00,1.04551,1.04573,1.04551,1.04554,4e-05,0.00%,349
+2022-07-01 04:13:00,1.04555,1.04563,1.04534,1.04541,-0.00013,-0.01%,348
+2022-07-01 04:14:00,1.04541,1.04552,1.04523,1.04536,-5e-05,0.00%,400
+2022-07-01 04:15:00,1.04536,1.04544,1.04524,1.04532,-4e-05,0.00%,349
+2022-07-01 04:16:00,1.04532,1.04547,1.04531,1.04542,0.0001,+0.01%,277
+2022-07-01 04:17:00,1.04542,1.04551,1.04533,1.04551,9e-05,+0.01%,268
+2022-07-01 04:18:00,1.04551,1.04568,1.04546,1.0455,-1e-05,0.00%,351
+2022-07-01 04:19:00,1.0455,1.0456,1.04544,1.04548,-2e-05,0.00%,281
+2022-07-01 04:20:00,1.04548,1.04549,1.04525,1.04532,-0.00016,-0.02%,289
+2022-07-01 04:21:00,1.04531,1.04532,1.04519,1.04519,-0.00013,-0.01%,269
+2022-07-01 04:22:00,1.04519,1.04534,1.04507,1.04526,7e-05,+0.01%,289
+2022-07-01 04:23:00,1.04526,1.04549,1.04522,1.04549,0.00023,+0.02%,338
+2022-07-01 04:24:00,1.04548,1.04553,1.04535,1.04535,-0.00014,-0.01%,237
+2022-07-01 04:25:00,1.04534,1.04561,1.04532,1.04552,0.00017,+0.02%,286
+2022-07-01 04:26:00,1.04552,1.04552,1.04528,1.04538,-0.00014,-0.01%,206
+2022-07-01 04:27:00,1.04537,1.04541,1.04527,1.04527,-0.00011,-0.01%,162
+2022-07-01 04:28:00,1.04527,1.04535,1.04525,1.04529,2e-05,0.00%,260
+2022-07-01 04:29:00,1.04529,1.04543,1.04529,1.04542,0.00013,+0.01%,194
+2022-07-01 04:30:00,1.04542,1.04556,1.04538,1.04553,0.00011,+0.01%,138
+2022-07-01 04:31:00,1.04554,1.0457,1.04552,1.04569,0.00016,+0.02%,189
+2022-07-01 04:32:00,1.0457,1.04602,1.04568,1.04602,0.00033,+0.03%,181
+2022-07-01 04:33:00,1.04603,1.04624,1.04603,1.04624,0.00022,+0.02%,279
+2022-07-01 04:34:00,1.04624,1.04629,1.04585,1.04585,-0.00039,-0.04%,269
+2022-07-01 04:35:00,1.04584,1.04595,1.04577,1.0458,-5e-05,0.00%,189
+2022-07-01 04:36:00,1.0458,1.04599,1.0458,1.04598,0.00018,+0.02%,180
+2022-07-01 04:37:00,1.04598,1.04631,1.04598,1.04625,0.00027,+0.03%,233
+2022-07-01 04:38:00,1.04626,1.04631,1.0461,1.04623,-2e-05,0.00%,169
+2022-07-01 04:39:00,1.04623,1.0465,1.04623,1.0465,0.00027,+0.03%,252
+2022-07-01 04:40:00,1.0465,1.04657,1.04644,1.04656,6e-05,+0.01%,283
+2022-07-01 04:41:00,1.04656,1.04688,1.0465,1.04678,0.00022,+0.02%,245
+2022-07-01 04:42:00,1.04677,1.04678,1.0465,1.04655,-0.00023,-0.02%,238
+2022-07-01 04:43:00,1.04656,1.04659,1.0463,1.04636,-0.00019,-0.02%,249
+2022-07-01 04:44:00,1.04637,1.04638,1.04617,1.0462,-0.00016,-0.02%,274
+2022-07-01 04:45:00,1.04618,1.04627,1.04613,1.04615,-5e-05,0.00%,177
+2022-07-01 04:46:00,1.04615,1.04619,1.04605,1.04605,-0.0001,-0.01%,226
+2022-07-01 04:47:00,1.04604,1.04613,1.04592,1.04608,3e-05,0.00%,279
+2022-07-01 04:48:00,1.04607,1.04608,1.04567,1.04568,-0.0004,-0.04%,327
+2022-07-01 04:49:00,1.04567,1.04589,1.04562,1.04589,0.00021,+0.02%,262
+2022-07-01 04:50:00,1.04588,1.04602,1.04577,1.04589,0.0,0.00%,334
+2022-07-01 04:51:00,1.04589,1.04621,1.04588,1.04618,0.00029,+0.03%,392
+2022-07-01 04:52:00,1.04617,1.04632,1.04594,1.04599,-0.00019,-0.02%,266
+2022-07-01 04:53:00,1.046,1.04622,1.04599,1.04622,0.00023,+0.02%,229
+2022-07-01 04:54:00,1.04622,1.04624,1.04599,1.04614,-8e-05,-0.01%,325
+2022-07-01 04:55:00,1.04614,1.04625,1.04603,1.04612,-2e-05,0.00%,273
+2022-07-01 04:56:00,1.04612,1.04619,1.04601,1.04609,-3e-05,0.00%,257
+2022-07-01 04:57:00,1.04609,1.04614,1.04587,1.04593,-0.00016,-0.02%,244
+2022-07-01 04:58:00,1.04593,1.04601,1.04568,1.04572,-0.00021,-0.02%,231
+2022-07-01 04:59:00,1.04572,1.04579,1.04558,1.04559,-0.00013,-0.01%,222
+2022-07-01 05:00:00,1.04558,1.04563,1.04538,1.04563,4e-05,0.00%,373
+2022-07-01 05:01:00,1.04564,1.04585,1.04564,1.04578,0.00015,+0.01%,252
+2022-07-01 05:02:00,1.04577,1.04594,1.04576,1.04594,0.00016,+0.02%,243
+2022-07-01 05:03:00,1.04594,1.04604,1.04572,1.04604,0.0001,+0.01%,271
+2022-07-01 05:04:00,1.04604,1.04606,1.04597,1.04598,-6e-05,-0.01%,195
+2022-07-01 05:05:00,1.04597,1.04604,1.04595,1.04598,0.0,0.00%,309
+2022-07-01 05:06:00,1.04598,1.04603,1.04593,1.04596,-2e-05,0.00%,213
+2022-07-01 05:07:00,1.04595,1.046,1.04595,1.04597,1e-05,0.00%,205
+2022-07-01 05:08:00,1.04598,1.04603,1.04596,1.04597,0.0,0.00%,262
+2022-07-01 05:09:00,1.04597,1.04609,1.04593,1.04599,2e-05,0.00%,277
+2022-07-01 05:10:00,1.04599,1.04623,1.04597,1.04623,0.00024,+0.02%,258
+2022-07-01 05:11:00,1.04624,1.04648,1.04619,1.04619,-4e-05,0.00%,256
+2022-07-01 05:12:00,1.0462,1.04627,1.04603,1.04614,-5e-05,0.00%,267
+2022-07-01 05:13:00,1.04615,1.04631,1.04613,1.04622,8e-05,+0.01%,218
+2022-07-01 05:14:00,1.04622,1.04627,1.04609,1.04623,1e-05,0.00%,225
+2022-07-01 05:15:00,1.04623,1.04633,1.04621,1.04632,9e-05,+0.01%,202
+2022-07-01 05:16:00,1.04632,1.04665,1.04632,1.0466,0.00028,+0.03%,245
+2022-07-01 05:17:00,1.0466,1.0466,1.04644,1.04644,-0.00016,-0.02%,193
+2022-07-01 05:18:00,1.04644,1.0466,1.04643,1.04647,3e-05,0.00%,228
+2022-07-01 05:19:00,1.04647,1.04661,1.04647,1.04657,0.0001,+0.01%,185
+2022-07-01 05:20:00,1.04657,1.04657,1.04638,1.04648,-9e-05,-0.01%,208
+2022-07-01 05:21:00,1.04649,1.04654,1.04633,1.04648,0.0,0.00%,235
+2022-07-01 05:22:00,1.04648,1.04658,1.04644,1.04648,0.0,0.00%,182
+2022-07-01 05:23:00,1.04648,1.04651,1.04644,1.0465,2e-05,0.00%,194
+2022-07-01 05:24:00,1.0465,1.04651,1.0464,1.04643,-7e-05,-0.01%,188
+2022-07-01 05:25:00,1.04644,1.04651,1.04641,1.04646,3e-05,0.00%,161
+2022-07-01 05:26:00,1.04646,1.04658,1.04646,1.04655,9e-05,+0.01%,127
+2022-07-01 05:27:00,1.04654,1.04678,1.0465,1.04678,0.00023,+0.02%,146
+2022-07-01 05:28:00,1.04678,1.04683,1.04656,1.04657,-0.00021,-0.02%,190
+2022-07-01 05:29:00,1.04657,1.04665,1.04653,1.04653,-4e-05,0.00%,233
+2022-07-01 05:30:00,1.04652,1.04686,1.0465,1.04686,0.00033,+0.03%,259
+2022-07-01 05:31:00,1.04686,1.04686,1.04664,1.04676,-0.0001,-0.01%,228
+2022-07-01 05:32:00,1.04676,1.04685,1.04659,1.04683,7e-05,+0.01%,302
+2022-07-01 05:33:00,1.04683,1.04737,1.04682,1.04718,0.00035,+0.03%,393
+2022-07-01 05:34:00,1.04718,1.04719,1.04697,1.04713,-5e-05,0.00%,261
+2022-07-01 05:35:00,1.04713,1.04716,1.0468,1.0468,-0.00033,-0.03%,244
+2022-07-01 05:36:00,1.04679,1.04681,1.04624,1.04624,-0.00056,-0.05%,247
+2022-07-01 05:37:00,1.04625,1.04637,1.04624,1.04625,1e-05,0.00%,236
+2022-07-01 05:38:00,1.04625,1.0463,1.04598,1.04609,-0.00016,-0.02%,213
+2022-07-01 05:39:00,1.04608,1.04612,1.04604,1.04604,-5e-05,0.00%,207
+2022-07-01 05:40:00,1.04603,1.04606,1.04593,1.04599,-5e-05,0.00%,237
+2022-07-01 05:41:00,1.04598,1.04598,1.04583,1.04584,-0.00015,-0.01%,253
+2022-07-01 05:42:00,1.04584,1.0461,1.04584,1.04608,0.00024,+0.02%,284
+2022-07-01 05:43:00,1.04609,1.0462,1.04603,1.04614,6e-05,+0.01%,227
+2022-07-01 05:44:00,1.04614,1.04615,1.04596,1.04611,-3e-05,0.00%,206
+2022-07-01 05:45:00,1.04611,1.04611,1.04592,1.04592,-0.00019,-0.02%,211
+2022-07-01 05:46:00,1.04591,1.04591,1.04555,1.04561,-0.00031,-0.03%,282
+2022-07-01 05:47:00,1.04561,1.04571,1.04555,1.04571,0.0001,+0.01%,174
+2022-07-01 05:48:00,1.04571,1.04583,1.04551,1.04582,0.00011,+0.01%,281
+2022-07-01 05:49:00,1.04582,1.04594,1.04578,1.04593,0.00011,+0.01%,258
+2022-07-01 05:50:00,1.04593,1.04607,1.04584,1.04584,-9e-05,-0.01%,253
+2022-07-01 05:51:00,1.04584,1.04586,1.04569,1.04575,-9e-05,-0.01%,218
+2022-07-01 05:52:00,1.04575,1.04576,1.04558,1.04565,-0.0001,-0.01%,247
+2022-07-01 05:53:00,1.04565,1.04588,1.04564,1.04587,0.00022,+0.02%,185
+2022-07-01 05:54:00,1.04586,1.04603,1.04583,1.04586,-1e-05,0.00%,226
+2022-07-01 05:55:00,1.04585,1.046,1.04579,1.04588,2e-05,0.00%,222
+2022-07-01 05:56:00,1.04587,1.04587,1.04547,1.0455,-0.00038,-0.04%,278
+2022-07-01 05:57:00,1.04549,1.04558,1.04515,1.04516,-0.00034,-0.03%,260
+2022-07-01 05:58:00,1.04516,1.04526,1.04509,1.0452,4e-05,0.00%,311
+2022-07-01 05:59:00,1.0452,1.0453,1.0448,1.04501,-0.00019,-0.02%,323
+2022-07-01 06:00:00,1.0451,1.04529,1.04504,1.04518,0.00017,+0.02%,328
+2022-07-01 06:01:00,1.04517,1.04517,1.04481,1.04482,-0.00036,-0.03%,259
+2022-07-01 06:02:00,1.04482,1.04506,1.04451,1.04506,0.00024,+0.02%,307
+2022-07-01 06:03:00,1.04506,1.04526,1.04496,1.0452,0.00014,+0.01%,368
+2022-07-01 06:04:00,1.0452,1.04526,1.04514,1.04526,6e-05,+0.01%,253
+2022-07-01 06:05:00,1.04526,1.04527,1.0451,1.04517,-9e-05,-0.01%,291
+2022-07-01 06:06:00,1.04518,1.04532,1.04517,1.04529,0.00012,+0.01%,212
+2022-07-01 06:07:00,1.04529,1.0456,1.04529,1.04552,0.00023,+0.02%,261
+2022-07-01 06:08:00,1.04552,1.0456,1.04547,1.04554,2e-05,0.00%,251
+2022-07-01 06:09:00,1.04553,1.04569,1.04547,1.04569,0.00015,+0.01%,328
+2022-07-01 06:10:00,1.04569,1.04579,1.04566,1.04577,8e-05,+0.01%,294
+2022-07-01 06:11:00,1.04578,1.04578,1.04549,1.04553,-0.00024,-0.02%,323
+2022-07-01 06:12:00,1.04554,1.04578,1.04551,1.04562,9e-05,+0.01%,351
+2022-07-01 06:13:00,1.04562,1.04596,1.04561,1.04579,0.00017,+0.02%,328
+2022-07-01 06:14:00,1.04579,1.04581,1.04556,1.04556,-0.00023,-0.02%,300
+2022-07-01 06:15:00,1.04555,1.04558,1.04543,1.04546,-0.0001,-0.01%,291
+2022-07-01 06:16:00,1.04546,1.0459,1.04546,1.04586,0.0004,+0.04%,356
+2022-07-01 06:17:00,1.04587,1.04594,1.0456,1.0456,-0.00026,-0.02%,311
+2022-07-01 06:18:00,1.0456,1.04564,1.0455,1.04555,-5e-05,0.00%,308
+2022-07-01 06:19:00,1.04556,1.04581,1.04554,1.04571,0.00016,+0.02%,224
+2022-07-01 06:20:00,1.04571,1.04571,1.04534,1.04536,-0.00035,-0.03%,351
+2022-07-01 06:21:00,1.04536,1.04536,1.04494,1.04496,-0.0004,-0.04%,338
+2022-07-01 06:22:00,1.04497,1.04523,1.04495,1.0452,0.00024,+0.02%,252
+2022-07-01 06:23:00,1.04521,1.0454,1.04518,1.04529,9e-05,+0.01%,267
+2022-07-01 06:24:00,1.04529,1.0454,1.04522,1.04536,7e-05,+0.01%,287
+2022-07-01 06:25:00,1.04536,1.04537,1.04527,1.04529,-7e-05,-0.01%,279
+2022-07-01 06:26:00,1.04529,1.0455,1.04529,1.04548,0.00019,+0.02%,279
+2022-07-01 06:27:00,1.04548,1.04567,1.04541,1.04563,0.00015,+0.01%,264
+2022-07-01 06:28:00,1.04563,1.04574,1.04562,1.04567,4e-05,0.00%,242
+2022-07-01 06:29:00,1.04567,1.04568,1.04533,1.04533,-0.00034,-0.03%,309
+2022-07-01 06:30:00,1.04534,1.04537,1.0451,1.04511,-0.00022,-0.02%,316
+2022-07-01 06:31:00,1.0451,1.04515,1.04503,1.04509,-2e-05,0.00%,214
+2022-07-01 06:32:00,1.04509,1.04511,1.04491,1.04494,-0.00015,-0.01%,261
+2022-07-01 06:33:00,1.04494,1.04501,1.04455,1.04457,-0.00037,-0.04%,270
+2022-07-01 06:34:00,1.04457,1.04472,1.04455,1.04466,9e-05,+0.01%,269
+2022-07-01 06:35:00,1.04466,1.0447,1.04458,1.04462,-4e-05,0.00%,244
+2022-07-01 06:36:00,1.04463,1.04473,1.04454,1.04454,-8e-05,-0.01%,206
+2022-07-01 06:37:00,1.04454,1.04465,1.04453,1.04464,0.0001,+0.01%,241
+2022-07-01 06:38:00,1.04464,1.04488,1.04462,1.04471,7e-05,+0.01%,266
+2022-07-01 06:39:00,1.04471,1.04473,1.04448,1.04449,-0.00022,-0.02%,243
+2022-07-01 06:40:00,1.04449,1.04451,1.04435,1.04446,-3e-05,0.00%,260
+2022-07-01 06:41:00,1.04446,1.04452,1.04422,1.0443,-0.00016,-0.02%,316
+2022-07-01 06:42:00,1.0443,1.0443,1.04409,1.04411,-0.00019,-0.02%,315
+2022-07-01 06:43:00,1.04411,1.04411,1.04364,1.04393,-0.00018,-0.02%,389
+2022-07-01 06:44:00,1.04394,1.04401,1.04387,1.04391,-2e-05,0.00%,276
+2022-07-01 06:45:00,1.04392,1.04405,1.04383,1.04398,7e-05,+0.01%,387
+2022-07-01 06:46:00,1.04398,1.04409,1.04373,1.04374,-0.00024,-0.02%,294
+2022-07-01 06:47:00,1.04375,1.04386,1.0436,1.04383,9e-05,+0.01%,263
+2022-07-01 06:48:00,1.04382,1.04388,1.04372,1.04388,5e-05,0.00%,223
+2022-07-01 06:49:00,1.04388,1.04412,1.04388,1.044,0.00012,+0.01%,280
+2022-07-01 06:50:00,1.04399,1.04406,1.04395,1.044,0.0,0.00%,261
+2022-07-01 06:51:00,1.044,1.04403,1.04386,1.04398,-2e-05,0.00%,249
+2022-07-01 06:52:00,1.04398,1.04406,1.04385,1.04388,-0.0001,-0.01%,343
+2022-07-01 06:53:00,1.04388,1.0439,1.04357,1.0438,-8e-05,-0.01%,368
+2022-07-01 06:54:00,1.0438,1.0438,1.04359,1.0437,-0.0001,-0.01%,340
+2022-07-01 06:55:00,1.0437,1.0437,1.0433,1.04338,-0.00032,-0.03%,382
+2022-07-01 06:56:00,1.04338,1.04354,1.04331,1.04338,0.0,0.00%,404
+2022-07-01 06:57:00,1.04338,1.0435,1.04316,1.04344,6e-05,+0.01%,455
+2022-07-01 06:58:00,1.04344,1.04352,1.04331,1.04338,-6e-05,-0.01%,434
+2022-07-01 06:59:00,1.04338,1.04364,1.04325,1.04362,0.00024,+0.02%,409
+2022-07-01 07:00:00,1.04362,1.04372,1.0434,1.04347,-0.00015,-0.01%,482
+2022-07-01 07:01:00,1.04347,1.04352,1.04342,1.04342,-5e-05,0.00%,321
+2022-07-01 07:02:00,1.04342,1.04355,1.04326,1.04345,3e-05,0.00%,352
+2022-07-01 07:03:00,1.04345,1.04346,1.04327,1.04331,-0.00014,-0.01%,353
+2022-07-01 07:04:00,1.0433,1.04361,1.0433,1.04359,0.00028,+0.03%,296
+2022-07-01 07:05:00,1.04359,1.04381,1.04359,1.04378,0.00019,+0.02%,237
+2022-07-01 07:06:00,1.04379,1.0438,1.04366,1.04378,0.0,0.00%,232
+2022-07-01 07:07:00,1.04378,1.04389,1.04367,1.04378,0.0,0.00%,280
+2022-07-01 07:08:00,1.04378,1.04388,1.04367,1.04384,6e-05,+0.01%,325
+2022-07-01 07:09:00,1.04384,1.04384,1.04352,1.04357,-0.00027,-0.03%,272
+2022-07-01 07:10:00,1.04358,1.04362,1.04348,1.0436,3e-05,0.00%,261
+2022-07-01 07:11:00,1.04361,1.04367,1.04348,1.04349,-0.00011,-0.01%,194
+2022-07-01 07:12:00,1.04349,1.04351,1.04325,1.04326,-0.00023,-0.02%,244
+2022-07-01 07:13:00,1.04326,1.04328,1.04302,1.04302,-0.00024,-0.02%,232
+2022-07-01 07:14:00,1.04302,1.04302,1.04235,1.04238,-0.00064,-0.06%,348
+2022-07-01 07:15:00,1.04238,1.04258,1.04237,1.0424,2e-05,0.00%,397
+2022-07-01 07:16:00,1.0424,1.04242,1.04221,1.04241,1e-05,0.00%,282
+2022-07-01 07:17:00,1.04242,1.04252,1.04226,1.0423,-0.00011,-0.01%,256
+2022-07-01 07:18:00,1.0423,1.0424,1.04211,1.0424,0.0001,+0.01%,306
+2022-07-01 07:19:00,1.0424,1.04243,1.04204,1.04207,-0.00033,-0.03%,311
+2022-07-01 07:20:00,1.04207,1.04252,1.042,1.04249,0.00042,+0.04%,374
+2022-07-01 07:21:00,1.04249,1.04253,1.0424,1.0425,1e-05,0.00%,254
+2022-07-01 07:22:00,1.0425,1.04251,1.04219,1.0422,-0.0003,-0.03%,386
+2022-07-01 07:23:00,1.04221,1.04222,1.04172,1.04176,-0.00044,-0.04%,353
+2022-07-01 07:24:00,1.04176,1.0419,1.04173,1.0418,4e-05,0.00%,397
+2022-07-01 07:25:00,1.0418,1.04186,1.04173,1.04177,-3e-05,0.00%,335
+2022-07-01 07:26:00,1.04177,1.04208,1.04176,1.042,0.00023,+0.02%,254
+2022-07-01 07:27:00,1.042,1.04209,1.04188,1.04202,2e-05,0.00%,242
+2022-07-01 07:28:00,1.04201,1.04201,1.04151,1.04161,-0.00041,-0.04%,306
+2022-07-01 07:29:00,1.04161,1.04168,1.04155,1.04155,-6e-05,-0.01%,199
+2022-07-01 07:30:00,1.04156,1.04172,1.04156,1.04162,7e-05,+0.01%,227
+2022-07-01 07:31:00,1.04162,1.0417,1.04156,1.04165,3e-05,0.00%,227
+2022-07-01 07:32:00,1.04165,1.04191,1.04165,1.04191,0.00026,+0.02%,341
+2022-07-01 07:33:00,1.04191,1.04205,1.04189,1.04195,4e-05,0.00%,346
+2022-07-01 07:34:00,1.04193,1.04203,1.04188,1.04191,-4e-05,0.00%,197
+2022-07-01 07:35:00,1.04191,1.04192,1.04167,1.04169,-0.00022,-0.02%,209
+2022-07-01 07:36:00,1.04169,1.04172,1.04156,1.04164,-5e-05,0.00%,243
+2022-07-01 07:37:00,1.04164,1.04172,1.04142,1.04145,-0.00019,-0.02%,273
+2022-07-01 07:38:00,1.04144,1.04175,1.04138,1.04175,0.0003,+0.03%,297
+2022-07-01 07:39:00,1.04175,1.04199,1.04175,1.04192,0.00017,+0.02%,243
+2022-07-01 07:40:00,1.04192,1.04192,1.0417,1.04183,-9e-05,-0.01%,261
+2022-07-01 07:41:00,1.04183,1.04191,1.04172,1.04191,8e-05,+0.01%,251
+2022-07-01 07:42:00,1.04191,1.04208,1.04175,1.04207,0.00016,+0.02%,269
+2022-07-01 07:43:00,1.04208,1.04209,1.04197,1.04208,1e-05,0.00%,237
+2022-07-01 07:44:00,1.04207,1.04215,1.04203,1.04209,1e-05,0.00%,263
+2022-07-01 07:45:00,1.04209,1.04211,1.04198,1.04198,-0.00011,-0.01%,235
+2022-07-01 07:46:00,1.04199,1.04212,1.04185,1.04208,0.0001,+0.01%,274
+2022-07-01 07:47:00,1.04209,1.04218,1.04206,1.04218,0.0001,+0.01%,231
+2022-07-01 07:48:00,1.04219,1.04219,1.042,1.042,-0.00018,-0.02%,207
+2022-07-01 07:49:00,1.042,1.04215,1.04197,1.04213,0.00013,+0.01%,203
+2022-07-01 07:50:00,1.04213,1.04216,1.04198,1.04207,-6e-05,-0.01%,229
+2022-07-01 07:51:00,1.04208,1.0421,1.04164,1.04169,-0.00038,-0.04%,288
+2022-07-01 07:52:00,1.04168,1.0417,1.04141,1.04165,-4e-05,0.00%,294
+2022-07-01 07:53:00,1.04166,1.04187,1.04166,1.04177,0.00012,+0.01%,258
+2022-07-01 07:54:00,1.04177,1.04177,1.04147,1.04147,-0.0003,-0.03%,279
+2022-07-01 07:55:00,1.04147,1.04147,1.04127,1.04134,-0.00013,-0.01%,339
+2022-07-01 07:56:00,1.04134,1.04142,1.04118,1.04118,-0.00016,-0.02%,284
+2022-07-01 07:57:00,1.04118,1.04125,1.04098,1.04101,-0.00017,-0.02%,268
+2022-07-01 07:58:00,1.04101,1.04102,1.04081,1.04085,-0.00016,-0.02%,230
+2022-07-01 07:59:00,1.04085,1.04087,1.04067,1.04067,-0.00018,-0.02%,267
+2022-07-01 08:00:00,1.04067,1.04103,1.04066,1.04103,0.00036,+0.03%,334
+2022-07-01 08:01:00,1.04103,1.04118,1.04098,1.04115,0.00012,+0.01%,269
+2022-07-01 08:02:00,1.04115,1.04126,1.04108,1.04117,2e-05,0.00%,254
+2022-07-01 08:03:00,1.04116,1.04117,1.04103,1.04109,-8e-05,-0.01%,211
+2022-07-01 08:04:00,1.04109,1.04113,1.04093,1.04093,-0.00016,-0.02%,212
+2022-07-01 08:05:00,1.04094,1.04113,1.04093,1.04112,0.00019,+0.02%,289
+2022-07-01 08:06:00,1.04112,1.04113,1.04068,1.04069,-0.00043,-0.04%,253
+2022-07-01 08:07:00,1.04069,1.0407,1.0406,1.04065,-4e-05,0.00%,245
+2022-07-01 08:08:00,1.04065,1.04068,1.04057,1.04064,-1e-05,0.00%,272
+2022-07-01 08:09:00,1.04065,1.04083,1.04065,1.04071,7e-05,+0.01%,225
+2022-07-01 08:10:00,1.04071,1.04073,1.04053,1.04053,-0.00018,-0.02%,166
+2022-07-01 08:11:00,1.04053,1.04055,1.04019,1.04024,-0.00029,-0.03%,312
+2022-07-01 08:12:00,1.04024,1.04035,1.04011,1.04015,-9e-05,-0.01%,298
+2022-07-01 08:13:00,1.04016,1.04035,1.04016,1.04021,6e-05,+0.01%,208
+2022-07-01 08:14:00,1.04021,1.04026,1.04014,1.04018,-3e-05,0.00%,196
+2022-07-01 08:15:00,1.04017,1.04017,1.03977,1.03977,-0.00041,-0.04%,234
+2022-07-01 08:16:00,1.03977,1.03977,1.03947,1.0395,-0.00027,-0.03%,291
+2022-07-01 08:17:00,1.0395,1.03967,1.03941,1.03944,-6e-05,-0.01%,300
+2022-07-01 08:18:00,1.03943,1.03947,1.03921,1.03947,3e-05,0.00%,276
+2022-07-01 08:19:00,1.03947,1.03952,1.03935,1.03944,-3e-05,0.00%,274
+2022-07-01 08:20:00,1.03944,1.04012,1.0394,1.03998,0.00054,+0.05%,366
+2022-07-01 08:21:00,1.03997,1.04049,1.0399,1.04039,0.00041,+0.04%,387
+2022-07-01 08:22:00,1.04039,1.04049,1.04029,1.04049,0.0001,+0.01%,277
+2022-07-01 08:23:00,1.04049,1.04055,1.04028,1.04037,-0.00012,-0.01%,284
+2022-07-01 08:24:00,1.04038,1.0407,1.04026,1.0406,0.00023,+0.02%,388
+2022-07-01 08:25:00,1.0406,1.04065,1.04035,1.04042,-0.00018,-0.02%,277
+2022-07-01 08:26:00,1.04042,1.04052,1.04042,1.0405,8e-05,+0.01%,263
+2022-07-01 08:27:00,1.0405,1.04051,1.04043,1.0405,0.0,0.00%,275
+2022-07-01 08:28:00,1.0405,1.04065,1.04044,1.04064,0.00014,+0.01%,288
+2022-07-01 08:29:00,1.04064,1.04067,1.04013,1.04013,-0.00051,-0.05%,268
+2022-07-01 08:30:00,1.04013,1.0402,1.03982,1.04011,-2e-05,0.00%,368
+2022-07-01 08:31:00,1.04012,1.04071,1.04006,1.04062,0.00051,+0.05%,440
+2022-07-01 08:32:00,1.04061,1.04062,1.0402,1.04036,-0.00026,-0.02%,494
+2022-07-01 08:33:00,1.04035,1.04051,1.04034,1.04041,5e-05,0.00%,339
+2022-07-01 08:34:00,1.04041,1.04056,1.04032,1.04054,0.00013,+0.01%,337
+2022-07-01 08:35:00,1.04054,1.04054,1.04036,1.04037,-0.00017,-0.02%,268
+2022-07-01 08:36:00,1.04036,1.04048,1.04024,1.04045,8e-05,+0.01%,362
+2022-07-01 08:37:00,1.04045,1.04046,1.04031,1.04034,-0.00011,-0.01%,361
+2022-07-01 08:38:00,1.04034,1.04038,1.04001,1.04012,-0.00022,-0.02%,346
+2022-07-01 08:39:00,1.04012,1.04012,1.03982,1.03987,-0.00025,-0.02%,332
+2022-07-01 08:40:00,1.03987,1.04008,1.0397,1.03973,-0.00014,-0.01%,384
+2022-07-01 08:41:00,1.03972,1.03981,1.03966,1.03978,5e-05,0.00%,315
+2022-07-01 08:42:00,1.03978,1.03996,1.03978,1.03978,0.0,0.00%,307
+2022-07-01 08:43:00,1.03979,1.04003,1.03978,1.04,0.00022,+0.02%,258
+2022-07-01 08:44:00,1.04,1.04001,1.03987,1.0399,-0.0001,-0.01%,262
+2022-07-01 08:45:00,1.0399,1.04029,1.03975,1.04029,0.00039,+0.04%,409
+2022-07-01 08:46:00,1.04028,1.04042,1.04013,1.04042,0.00013,+0.01%,309
+2022-07-01 08:47:00,1.04042,1.04071,1.04042,1.04069,0.00027,+0.03%,350
+2022-07-01 08:48:00,1.04069,1.04089,1.04064,1.04077,8e-05,+0.01%,353
+2022-07-01 08:49:00,1.04078,1.04092,1.0407,1.04085,8e-05,+0.01%,345
+2022-07-01 08:50:00,1.04086,1.04093,1.04057,1.04058,-0.00027,-0.03%,377
+2022-07-01 08:51:00,1.04057,1.0407,1.0405,1.04053,-5e-05,0.00%,361
+2022-07-01 08:52:00,1.04053,1.04063,1.04041,1.04047,-6e-05,-0.01%,343
+2022-07-01 08:53:00,1.04048,1.04066,1.04038,1.04041,-6e-05,-0.01%,285
+2022-07-01 08:54:00,1.04041,1.0407,1.04037,1.04041,0.0,0.00%,389
+2022-07-01 08:55:00,1.04041,1.04048,1.04027,1.04033,-8e-05,-0.01%,392
+2022-07-01 08:56:00,1.04033,1.0404,1.0401,1.04022,-0.00011,-0.01%,268
+2022-07-01 08:57:00,1.04022,1.04033,1.04008,1.04026,4e-05,0.00%,352
+2022-07-01 08:58:00,1.04026,1.04028,1.03957,1.03966,-0.0006,-0.06%,431
+2022-07-01 08:59:00,1.03967,1.04012,1.03967,1.03998,0.00032,+0.03%,424
+2022-07-01 09:00:00,1.03998,1.04127,1.03945,1.0395,-0.00048,-0.05%,883
+2022-07-01 09:01:00,1.0395,1.04019,1.03949,1.04019,0.00069,+0.07%,674
+2022-07-01 09:02:00,1.04019,1.04027,1.03957,1.03984,-0.00035,-0.03%,535
+2022-07-01 09:03:00,1.03984,1.03986,1.03891,1.03891,-0.00093,-0.09%,596
+2022-07-01 09:04:00,1.0389,1.03892,1.03857,1.03868,-0.00023,-0.02%,647
+2022-07-01 09:05:00,1.03868,1.03872,1.03806,1.03828,-0.0004,-0.04%,629
+2022-07-01 09:06:00,1.03827,1.03827,1.03737,1.03792,-0.00036,-0.03%,658
+2022-07-01 09:07:00,1.03791,1.03832,1.0377,1.03829,0.00037,+0.04%,559
+2022-07-01 09:08:00,1.03828,1.0385,1.03814,1.03814,-0.00015,-0.01%,482
+2022-07-01 09:09:00,1.03813,1.0384,1.03764,1.03833,0.00019,+0.02%,642
+2022-07-01 09:10:00,1.03833,1.03858,1.03832,1.03849,0.00016,+0.02%,562
+2022-07-01 09:11:00,1.03848,1.03862,1.03792,1.03793,-0.00056,-0.05%,570
+2022-07-01 09:12:00,1.03792,1.0383,1.03792,1.03809,0.00016,+0.02%,519
+2022-07-01 09:13:00,1.03809,1.03815,1.03758,1.03759,-0.0005,-0.05%,498
+2022-07-01 09:14:00,1.03759,1.03784,1.03745,1.03772,0.00013,+0.01%,484
+2022-07-01 09:15:00,1.03772,1.03816,1.0377,1.03805,0.00033,+0.03%,499
+2022-07-01 09:16:00,1.03805,1.03805,1.03764,1.03765,-0.0004,-0.04%,439
+2022-07-01 09:17:00,1.03765,1.03767,1.03729,1.03731,-0.00034,-0.03%,442
+2022-07-01 09:18:00,1.03732,1.03773,1.03718,1.03763,0.00032,+0.03%,425
+2022-07-01 09:19:00,1.03763,1.03817,1.03746,1.0381,0.00047,+0.05%,518
+2022-07-01 09:20:00,1.0381,1.03822,1.03777,1.03794,-0.00016,-0.02%,593
+2022-07-01 09:21:00,1.03794,1.0381,1.03775,1.03807,0.00013,+0.01%,435
+2022-07-01 09:22:00,1.03807,1.03875,1.03807,1.03875,0.00068,+0.07%,490
+2022-07-01 09:23:00,1.03874,1.03874,1.03827,1.0383,-0.00045,-0.04%,421
+2022-07-01 09:24:00,1.0383,1.03839,1.03799,1.03799,-0.00031,-0.03%,512
+2022-07-01 09:25:00,1.03799,1.03802,1.03764,1.03767,-0.00032,-0.03%,593
+2022-07-01 09:26:00,1.03767,1.03779,1.03747,1.03754,-0.00013,-0.01%,470
+2022-07-01 09:27:00,1.03755,1.03755,1.03663,1.03688,-0.00066,-0.06%,575
+2022-07-01 09:28:00,1.03688,1.03757,1.03681,1.03744,0.00056,+0.05%,520
+2022-07-01 09:29:00,1.03744,1.03752,1.03712,1.03722,-0.00022,-0.02%,522
+2022-07-01 09:30:00,1.03723,1.03736,1.03705,1.03727,5e-05,0.00%,555
+2022-07-01 09:31:00,1.03727,1.03731,1.03701,1.03716,-0.00011,-0.01%,534
+2022-07-01 09:32:00,1.03716,1.03743,1.0371,1.03719,3e-05,0.00%,431
+2022-07-01 09:33:00,1.03719,1.03735,1.03684,1.03728,9e-05,+0.01%,401
+2022-07-01 09:34:00,1.03729,1.03741,1.03714,1.03725,-3e-05,0.00%,502
+2022-07-01 09:35:00,1.03726,1.03743,1.03722,1.03735,0.0001,+0.01%,448
+2022-07-01 09:36:00,1.03735,1.03788,1.03735,1.03779,0.00044,+0.04%,339
+2022-07-01 09:37:00,1.03779,1.03785,1.03747,1.03755,-0.00024,-0.02%,434
+2022-07-01 09:38:00,1.03755,1.0376,1.03697,1.03698,-0.00057,-0.05%,472
+2022-07-01 09:39:00,1.03698,1.03703,1.03693,1.03697,-1e-05,0.00%,367
+2022-07-01 09:40:00,1.03697,1.03734,1.03697,1.03712,0.00015,+0.01%,483
+2022-07-01 09:41:00,1.03712,1.03754,1.03701,1.03752,0.0004,+0.04%,470
+2022-07-01 09:42:00,1.03751,1.03804,1.03745,1.03801,0.00049,+0.05%,499
+2022-07-01 09:43:00,1.03802,1.03803,1.03764,1.03766,-0.00035,-0.03%,461
+2022-07-01 09:44:00,1.03764,1.0378,1.03756,1.03773,7e-05,+0.01%,363
+2022-07-01 09:45:00,1.03773,1.03777,1.03724,1.03724,-0.00049,-0.05%,444
+2022-07-01 09:46:00,1.03724,1.03755,1.03715,1.03748,0.00024,+0.02%,355
+2022-07-01 09:47:00,1.03748,1.0376,1.0372,1.03759,0.00011,+0.01%,420
+2022-07-01 09:48:00,1.03759,1.03837,1.03757,1.03837,0.00078,+0.08%,412
+2022-07-01 09:49:00,1.03837,1.03845,1.03812,1.03844,7e-05,+0.01%,547
+2022-07-01 09:50:00,1.03845,1.03889,1.03845,1.03869,0.00025,+0.02%,502
+2022-07-01 09:51:00,1.0387,1.03911,1.03839,1.03894,0.00025,+0.02%,547
+2022-07-01 09:52:00,1.03894,1.03896,1.03836,1.03842,-0.00052,-0.05%,512
+2022-07-01 09:53:00,1.03842,1.03889,1.03842,1.03887,0.00045,+0.04%,430
+2022-07-01 09:54:00,1.03887,1.03961,1.0388,1.03947,0.0006,+0.06%,619
+2022-07-01 09:55:00,1.03947,1.03994,1.03945,1.03988,0.00041,+0.04%,624
+2022-07-01 09:56:00,1.03988,1.03988,1.03958,1.03977,-0.00011,-0.01%,505
+2022-07-01 09:57:00,1.03977,1.03992,1.03958,1.03976,-1e-05,0.00%,561
+2022-07-01 09:58:00,1.03976,1.03977,1.03926,1.03927,-0.00049,-0.05%,501
+2022-07-01 09:59:00,1.03926,1.03935,1.03892,1.03898,-0.00029,-0.03%,479
+2022-07-01 10:00:00,1.03899,1.03928,1.03885,1.03893,-5e-05,0.00%,547
+2022-07-01 10:01:00,1.03893,1.0392,1.03892,1.03911,0.00018,+0.02%,516
+2022-07-01 10:02:00,1.03911,1.03911,1.03875,1.03884,-0.00027,-0.03%,460
+2022-07-01 10:03:00,1.03884,1.03895,1.03859,1.03865,-0.00019,-0.02%,403
+2022-07-01 10:04:00,1.03865,1.03865,1.03838,1.0385,-0.00015,-0.01%,444
+2022-07-01 10:05:00,1.03851,1.03879,1.03842,1.03869,0.00019,+0.02%,378
+2022-07-01 10:06:00,1.03869,1.03899,1.03868,1.03894,0.00025,+0.02%,480
+2022-07-01 10:07:00,1.03895,1.03896,1.03847,1.0385,-0.00044,-0.04%,460
+2022-07-01 10:08:00,1.0385,1.03873,1.03849,1.03863,0.00013,+0.01%,356
+2022-07-01 10:09:00,1.03862,1.03896,1.03851,1.0389,0.00027,+0.03%,434
+2022-07-01 10:10:00,1.03889,1.03895,1.03862,1.03883,-7e-05,-0.01%,462
+2022-07-01 10:11:00,1.03884,1.03899,1.03879,1.03889,6e-05,+0.01%,351
+2022-07-01 10:12:00,1.03889,1.03891,1.03851,1.03854,-0.00035,-0.03%,429
+2022-07-01 10:13:00,1.03854,1.03877,1.03854,1.03869,0.00015,+0.01%,302
+2022-07-01 10:14:00,1.03869,1.03897,1.03867,1.03886,0.00017,+0.02%,339
+2022-07-01 10:15:00,1.03886,1.03914,1.03882,1.03895,9e-05,+0.01%,389
+2022-07-01 10:16:00,1.03895,1.039,1.03884,1.03897,2e-05,0.00%,304
+2022-07-01 10:17:00,1.03897,1.03934,1.03896,1.03934,0.00037,+0.04%,307
+2022-07-01 10:18:00,1.03934,1.03976,1.03926,1.03974,0.0004,+0.04%,329
+2022-07-01 10:19:00,1.03975,1.03988,1.03963,1.03967,-7e-05,-0.01%,316
+2022-07-01 10:20:00,1.03967,1.04018,1.03965,1.04012,0.00045,+0.04%,328
+2022-07-01 10:21:00,1.04012,1.04021,1.04004,1.04019,7e-05,+0.01%,321
+2022-07-01 10:22:00,1.04019,1.04049,1.04018,1.04047,0.00028,+0.03%,300
+2022-07-01 10:23:00,1.04046,1.04058,1.0404,1.04054,7e-05,+0.01%,260
+2022-07-01 10:24:00,1.04054,1.04054,1.03999,1.04012,-0.00042,-0.04%,341
+2022-07-01 10:25:00,1.04013,1.04021,1.03998,1.03999,-0.00013,-0.01%,305
+2022-07-01 10:26:00,1.03999,1.04002,1.03977,1.03992,-7e-05,-0.01%,294
+2022-07-01 10:27:00,1.03991,1.04028,1.03985,1.04009,0.00017,+0.02%,334
+2022-07-01 10:28:00,1.0401,1.0403,1.03998,1.0403,0.00021,+0.02%,335
+2022-07-01 10:29:00,1.0403,1.04031,1.04011,1.04026,-4e-05,0.00%,307
+2022-07-01 10:30:00,1.04026,1.04071,1.04022,1.0407,0.00044,+0.04%,386
+2022-07-01 10:31:00,1.0407,1.0407,1.04053,1.04055,-0.00015,-0.01%,304
+2022-07-01 10:32:00,1.04056,1.04076,1.04054,1.04067,0.00012,+0.01%,297
+2022-07-01 10:33:00,1.04068,1.0407,1.04047,1.04064,-3e-05,0.00%,303
+2022-07-01 10:34:00,1.04063,1.04079,1.04055,1.04075,0.00011,+0.01%,374
+2022-07-01 10:35:00,1.04075,1.04077,1.04034,1.04041,-0.00034,-0.03%,380
+2022-07-01 10:36:00,1.0404,1.04066,1.0404,1.04064,0.00023,+0.02%,336
+2022-07-01 10:37:00,1.04063,1.04081,1.04061,1.04081,0.00017,+0.02%,250
+2022-07-01 10:38:00,1.0408,1.04099,1.04076,1.04099,0.00018,+0.02%,297
+2022-07-01 10:39:00,1.04099,1.04107,1.0408,1.04107,8e-05,+0.01%,224
+2022-07-01 10:40:00,1.04108,1.04153,1.04107,1.04153,0.00046,+0.04%,293
+2022-07-01 10:41:00,1.04153,1.04165,1.04151,1.04164,0.00011,+0.01%,332
+2022-07-01 10:42:00,1.04164,1.04184,1.04158,1.0417,6e-05,+0.01%,305
+2022-07-01 10:43:00,1.0417,1.04179,1.04149,1.04176,6e-05,+0.01%,353
+2022-07-01 10:44:00,1.04176,1.04182,1.04157,1.04157,-0.00019,-0.02%,258
+2022-07-01 10:45:00,1.04157,1.04167,1.04147,1.04159,2e-05,0.00%,315
+2022-07-01 10:46:00,1.04159,1.04188,1.04156,1.04184,0.00025,+0.02%,237
+2022-07-01 10:47:00,1.04183,1.04193,1.04176,1.04176,-8e-05,-0.01%,308
+2022-07-01 10:48:00,1.04175,1.04187,1.04165,1.04179,3e-05,0.00%,250
+2022-07-01 10:49:00,1.04179,1.04194,1.0417,1.04191,0.00012,+0.01%,231
+2022-07-01 10:50:00,1.0419,1.0419,1.04134,1.04139,-0.00052,-0.05%,365
+2022-07-01 10:51:00,1.0414,1.04152,1.0412,1.04122,-0.00017,-0.02%,343
+2022-07-01 10:52:00,1.04122,1.04125,1.04104,1.04105,-0.00017,-0.02%,287
+2022-07-01 10:53:00,1.04104,1.04129,1.04101,1.04127,0.00022,+0.02%,317
+2022-07-01 10:54:00,1.04127,1.04138,1.04116,1.04138,0.00011,+0.01%,292
+2022-07-01 10:55:00,1.04137,1.04145,1.04118,1.04142,4e-05,0.00%,257
+2022-07-01 10:56:00,1.04142,1.0416,1.04142,1.0416,0.00018,+0.02%,253
+2022-07-01 10:57:00,1.0416,1.04165,1.04125,1.04142,-0.00018,-0.02%,346
+2022-07-01 10:58:00,1.04142,1.04143,1.04091,1.04096,-0.00046,-0.04%,298
+2022-07-01 10:59:00,1.04096,1.041,1.04071,1.04075,-0.00021,-0.02%,300
+2022-07-01 11:00:00,1.04074,1.04087,1.04068,1.04085,0.0001,+0.01%,231
+2022-07-01 11:01:00,1.04085,1.04103,1.04084,1.04103,0.00018,+0.02%,248
+2022-07-01 11:02:00,1.04103,1.04103,1.04062,1.04062,-0.00041,-0.04%,297
+2022-07-01 11:03:00,1.04062,1.04062,1.0405,1.04051,-0.00011,-0.01%,206
+2022-07-01 11:04:00,1.04051,1.04053,1.04047,1.0405,-1e-05,0.00%,169
+2022-07-01 11:05:00,1.0405,1.04079,1.0405,1.04073,0.00023,+0.02%,270
+2022-07-01 11:06:00,1.04072,1.04085,1.04072,1.04081,8e-05,+0.01%,202
+2022-07-01 11:07:00,1.04081,1.04081,1.04058,1.04068,-0.00013,-0.01%,274
+2022-07-01 11:08:00,1.04068,1.04081,1.0406,1.0407,2e-05,0.00%,210
+2022-07-01 11:09:00,1.0407,1.04071,1.04037,1.04056,-0.00014,-0.01%,247
+2022-07-01 11:10:00,1.04056,1.0407,1.04045,1.04046,-0.0001,-0.01%,192
+2022-07-01 11:11:00,1.04046,1.04046,1.04015,1.04016,-0.0003,-0.03%,181
+2022-07-01 11:12:00,1.04014,1.04031,1.04014,1.04027,0.00011,+0.01%,225
+2022-07-01 11:13:00,1.04027,1.04049,1.04023,1.0403,3e-05,0.00%,189
+2022-07-01 11:14:00,1.04029,1.04039,1.04025,1.04032,2e-05,0.00%,160
+2022-07-01 11:15:00,1.04032,1.04049,1.04018,1.04049,0.00017,+0.02%,240
+2022-07-01 11:16:00,1.04049,1.0406,1.04042,1.04057,8e-05,+0.01%,249
+2022-07-01 11:17:00,1.04056,1.04064,1.04051,1.04063,6e-05,+0.01%,237
+2022-07-01 11:18:00,1.04063,1.04064,1.04035,1.04037,-0.00026,-0.02%,261
+2022-07-01 11:19:00,1.04037,1.04075,1.04032,1.04075,0.00038,+0.04%,313
+2022-07-01 11:20:00,1.04075,1.041,1.04069,1.04098,0.00023,+0.02%,282
+2022-07-01 11:21:00,1.04098,1.04099,1.04066,1.04067,-0.00031,-0.03%,296
+2022-07-01 11:22:00,1.04067,1.04077,1.04048,1.0405,-0.00017,-0.02%,274
+2022-07-01 11:23:00,1.0405,1.04062,1.0405,1.04057,7e-05,+0.01%,203
+2022-07-01 11:24:00,1.04057,1.04079,1.04053,1.04068,0.00011,+0.01%,249
+2022-07-01 11:25:00,1.04068,1.04079,1.04066,1.04074,6e-05,+0.01%,259
+2022-07-01 11:26:00,1.04074,1.04107,1.04074,1.04105,0.00031,+0.03%,256
+2022-07-01 11:27:00,1.04105,1.04108,1.0408,1.04084,-0.00021,-0.02%,250
+2022-07-01 11:28:00,1.04084,1.04084,1.04059,1.04064,-0.0002,-0.02%,212
+2022-07-01 11:29:00,1.04063,1.04073,1.04041,1.04042,-0.00022,-0.02%,283
+2022-07-01 11:30:00,1.04041,1.04042,1.04014,1.04015,-0.00027,-0.03%,289
+2022-07-01 11:31:00,1.04015,1.04025,1.04005,1.04007,-8e-05,-0.01%,271
+2022-07-01 11:32:00,1.04007,1.04036,1.04007,1.04033,0.00026,+0.02%,280
+2022-07-01 11:33:00,1.04033,1.04034,1.04003,1.04004,-0.00029,-0.03%,258
+2022-07-01 11:34:00,1.04005,1.04023,1.03995,1.04022,0.00018,+0.02%,306
+2022-07-01 11:35:00,1.04022,1.0404,1.04011,1.0404,0.00018,+0.02%,225
+2022-07-01 11:36:00,1.0404,1.04057,1.0404,1.04057,0.00017,+0.02%,149
+2022-07-01 11:37:00,1.04056,1.04077,1.04054,1.04077,0.0002,+0.02%,201
+2022-07-01 11:38:00,1.04077,1.04081,1.04075,1.0408,3e-05,0.00%,157
+2022-07-01 11:39:00,1.04081,1.04087,1.04052,1.04059,-0.00021,-0.02%,176
+2022-07-01 11:40:00,1.0406,1.04078,1.04057,1.04069,0.0001,+0.01%,262
+2022-07-01 11:41:00,1.04069,1.04088,1.04065,1.04088,0.00019,+0.02%,206
+2022-07-01 11:42:00,1.04088,1.04089,1.04077,1.04089,1e-05,0.00%,168
+2022-07-01 11:43:00,1.04088,1.04102,1.04077,1.04101,0.00012,+0.01%,229
+2022-07-01 11:44:00,1.04102,1.04117,1.04096,1.04096,-5e-05,0.00%,138
+2022-07-01 11:45:00,1.04097,1.04097,1.04083,1.04087,-9e-05,-0.01%,184
+2022-07-01 11:46:00,1.04088,1.04097,1.0408,1.0408,-7e-05,-0.01%,235
+2022-07-01 11:47:00,1.04079,1.04079,1.04058,1.04061,-0.00019,-0.02%,187
+2022-07-01 11:48:00,1.04062,1.04078,1.0405,1.04076,0.00015,+0.01%,152
+2022-07-01 11:49:00,1.04076,1.04103,1.04076,1.04102,0.00026,+0.02%,220
+2022-07-01 11:50:00,1.04102,1.04108,1.04095,1.04105,3e-05,0.00%,136
+2022-07-01 11:51:00,1.04105,1.04127,1.04099,1.04127,0.00022,+0.02%,217
+2022-07-01 11:52:00,1.04127,1.04127,1.04108,1.04116,-0.00011,-0.01%,241
+2022-07-01 11:53:00,1.04116,1.04116,1.04086,1.04087,-0.00029,-0.03%,231
+2022-07-01 11:54:00,1.04086,1.04088,1.04069,1.04069,-0.00018,-0.02%,171
+2022-07-01 11:55:00,1.0407,1.04075,1.04061,1.04061,-8e-05,-0.01%,174
+2022-07-01 11:56:00,1.04062,1.0407,1.04052,1.04055,-6e-05,-0.01%,222
+2022-07-01 11:57:00,1.04055,1.04056,1.04042,1.04043,-0.00012,-0.01%,202
+2022-07-01 11:58:00,1.04043,1.04043,1.04007,1.04015,-0.00028,-0.03%,283
+2022-07-01 11:59:00,1.04015,1.04016,1.03997,1.04011,-4e-05,0.00%,350
+2022-07-01 12:00:00,1.0401,1.04011,1.03994,1.04002,-9e-05,-0.01%,343
+2022-07-01 12:01:00,1.04003,1.04011,1.03972,1.03975,-0.00027,-0.03%,241
+2022-07-01 12:02:00,1.03975,1.03985,1.03964,1.03984,9e-05,+0.01%,252
+2022-07-01 12:03:00,1.03984,1.03987,1.03956,1.03966,-0.00018,-0.02%,265
+2022-07-01 12:04:00,1.03965,1.03971,1.03956,1.03956,-0.0001,-0.01%,220
+2022-07-01 12:05:00,1.03956,1.0396,1.03947,1.0395,-6e-05,-0.01%,203
+2022-07-01 12:06:00,1.0395,1.03954,1.03941,1.0395,0.0,0.00%,229
+2022-07-01 12:07:00,1.0395,1.03969,1.03946,1.03969,0.00019,+0.02%,185
+2022-07-01 12:08:00,1.03969,1.03972,1.03962,1.03971,2e-05,0.00%,190
+2022-07-01 12:09:00,1.03969,1.03977,1.03969,1.03973,2e-05,0.00%,157
+2022-07-01 12:10:00,1.03973,1.03973,1.03956,1.03971,-2e-05,0.00%,231
+2022-07-01 12:11:00,1.03972,1.03974,1.03947,1.03952,-0.00019,-0.02%,260
+2022-07-01 12:12:00,1.03952,1.03963,1.03946,1.03962,0.0001,+0.01%,259
+2022-07-01 12:13:00,1.03962,1.03972,1.03962,1.0397,8e-05,+0.01%,138
+2022-07-01 12:14:00,1.0397,1.03973,1.03955,1.03964,-6e-05,-0.01%,176
+2022-07-01 12:15:00,1.03965,1.03975,1.03965,1.03972,8e-05,+0.01%,157
+2022-07-01 12:16:00,1.03971,1.03974,1.03966,1.03966,-6e-05,-0.01%,193
+2022-07-01 12:17:00,1.03967,1.03967,1.03937,1.03937,-0.00029,-0.03%,185
+2022-07-01 12:18:00,1.03938,1.03959,1.03937,1.03959,0.00022,+0.02%,211
+2022-07-01 12:19:00,1.0396,1.0396,1.03947,1.03948,-0.00011,-0.01%,138
+2022-07-01 12:20:00,1.03949,1.03964,1.03949,1.03963,0.00015,+0.01%,210
+2022-07-01 12:21:00,1.03963,1.03966,1.0396,1.03962,-1e-05,0.00%,211
+2022-07-01 12:22:00,1.03962,1.03962,1.03939,1.03948,-0.00014,-0.01%,246
+2022-07-01 12:23:00,1.03947,1.0396,1.03941,1.03958,0.0001,+0.01%,211
+2022-07-01 12:24:00,1.03958,1.0396,1.03943,1.03947,-0.00011,-0.01%,210
+2022-07-01 12:25:00,1.03947,1.03956,1.03941,1.03955,8e-05,+0.01%,199
+2022-07-01 12:26:00,1.03956,1.03956,1.03929,1.03931,-0.00024,-0.02%,224
+2022-07-01 12:27:00,1.03931,1.03948,1.0393,1.03948,0.00017,+0.02%,149
+2022-07-01 12:28:00,1.03948,1.03961,1.03947,1.03961,0.00013,+0.01%,145
+2022-07-01 12:29:00,1.03961,1.03965,1.03959,1.0396,-1e-05,0.00%,160
+2022-07-01 12:30:00,1.0396,1.03975,1.0396,1.03972,0.00012,+0.01%,191
+2022-07-01 12:31:00,1.03971,1.03972,1.03966,1.03971,-1e-05,0.00%,180
+2022-07-01 12:32:00,1.03971,1.03977,1.03966,1.03968,-3e-05,0.00%,137
+2022-07-01 12:33:00,1.03968,1.03972,1.03965,1.03967,-1e-05,0.00%,153
+2022-07-01 12:34:00,1.03968,1.03992,1.03967,1.0398,0.00013,+0.01%,219
+2022-07-01 12:35:00,1.03981,1.03993,1.03977,1.03993,0.00013,+0.01%,189
+2022-07-01 12:36:00,1.03992,1.04005,1.0399,1.04003,0.0001,+0.01%,112
+2022-07-01 12:37:00,1.04002,1.04002,1.03983,1.03987,-0.00016,-0.02%,134
+2022-07-01 12:38:00,1.03987,1.04013,1.03983,1.04012,0.00025,+0.02%,256
+2022-07-01 12:39:00,1.04011,1.04016,1.03993,1.04001,-0.00011,-0.01%,249
+2022-07-01 12:40:00,1.04,1.04014,1.03997,1.0401,9e-05,+0.01%,209
+2022-07-01 12:41:00,1.0401,1.04022,1.0401,1.04022,0.00012,+0.01%,142
+2022-07-01 12:42:00,1.04022,1.04025,1.04008,1.04016,-6e-05,-0.01%,174
+2022-07-01 12:43:00,1.04016,1.04031,1.04016,1.04028,0.00012,+0.01%,147
+2022-07-01 12:44:00,1.04028,1.04036,1.04023,1.04036,8e-05,+0.01%,95
+2022-07-01 12:45:00,1.04036,1.04037,1.0403,1.04036,0.0,0.00%,79
+2022-07-01 12:46:00,1.04036,1.04046,1.04013,1.04015,-0.00021,-0.02%,244
+2022-07-01 12:47:00,1.04015,1.04023,1.04011,1.04022,7e-05,+0.01%,176
+2022-07-01 12:48:00,1.04022,1.04041,1.04015,1.04041,0.00019,+0.02%,180
+2022-07-01 12:49:00,1.04042,1.04048,1.04037,1.04047,6e-05,+0.01%,117
+2022-07-01 12:50:00,1.04048,1.0407,1.04046,1.04069,0.00022,+0.02%,200
+2022-07-01 12:51:00,1.04069,1.04077,1.04069,1.04071,2e-05,0.00%,122
+2022-07-01 12:52:00,1.0407,1.04079,1.04068,1.04077,6e-05,+0.01%,124
+2022-07-01 12:53:00,1.04077,1.04077,1.04053,1.04056,-0.00021,-0.02%,165
+2022-07-01 12:54:00,1.04055,1.04057,1.04046,1.04051,-5e-05,0.00%,150
+2022-07-01 12:55:00,1.04052,1.04065,1.04052,1.04061,0.0001,+0.01%,169
+2022-07-01 12:56:00,1.0406,1.04081,1.04059,1.04081,0.0002,+0.02%,136
+2022-07-01 12:57:00,1.04081,1.04098,1.04079,1.04093,0.00012,+0.01%,142
+2022-07-01 12:58:00,1.04093,1.04111,1.04092,1.04111,0.00018,+0.02%,202
+2022-07-01 12:59:00,1.04111,1.04122,1.04098,1.04106,-5e-05,0.00%,216
+2022-07-01 13:00:00,1.04106,1.04121,1.04106,1.04113,7e-05,+0.01%,208
+2022-07-01 13:01:00,1.04113,1.04121,1.04106,1.04119,6e-05,+0.01%,141
+2022-07-01 13:02:00,1.0412,1.04144,1.04106,1.04144,0.00025,+0.02%,203
+2022-07-01 13:03:00,1.04144,1.04155,1.04138,1.04145,1e-05,0.00%,176
+2022-07-01 13:04:00,1.04145,1.04146,1.04131,1.04131,-0.00014,-0.01%,122
+2022-07-01 13:05:00,1.04131,1.0414,1.04124,1.04126,-5e-05,0.00%,129
+2022-07-01 13:06:00,1.04127,1.04134,1.04111,1.04115,-0.00011,-0.01%,192
+2022-07-01 13:07:00,1.04116,1.04118,1.0411,1.04112,-3e-05,0.00%,139
+2022-07-01 13:08:00,1.04113,1.04136,1.04113,1.04131,0.00019,+0.02%,184
+2022-07-01 13:09:00,1.04131,1.04145,1.04126,1.04145,0.00014,+0.01%,174
+2022-07-01 13:10:00,1.04144,1.04149,1.04144,1.04149,4e-05,0.00%,87
+2022-07-01 13:11:00,1.0415,1.04152,1.04148,1.04149,0.0,0.00%,127
+2022-07-01 13:12:00,1.04149,1.0416,1.04146,1.04151,2e-05,0.00%,139
+2022-07-01 13:13:00,1.0415,1.04157,1.04135,1.04136,-0.00015,-0.01%,167
+2022-07-01 13:14:00,1.04136,1.04157,1.04134,1.04157,0.00021,+0.02%,198
+2022-07-01 13:15:00,1.04157,1.04163,1.04143,1.04146,-0.00011,-0.01%,194
+2022-07-01 13:16:00,1.04147,1.0416,1.04141,1.04158,0.00012,+0.01%,166
+2022-07-01 13:17:00,1.04157,1.04172,1.04149,1.04172,0.00014,+0.01%,152
+2022-07-01 13:18:00,1.04172,1.04184,1.0417,1.04179,7e-05,+0.01%,163
+2022-07-01 13:19:00,1.0418,1.04184,1.04175,1.04182,3e-05,0.00%,151
+2022-07-01 13:20:00,1.04183,1.04203,1.0418,1.04197,0.00015,+0.01%,221
+2022-07-01 13:21:00,1.04197,1.04202,1.04188,1.04197,0.0,0.00%,157
+2022-07-01 13:22:00,1.04196,1.0421,1.04189,1.04204,7e-05,+0.01%,153
+2022-07-01 13:23:00,1.04204,1.04217,1.04204,1.04213,9e-05,+0.01%,149
+2022-07-01 13:24:00,1.04213,1.04234,1.04213,1.04227,0.00014,+0.01%,181
+2022-07-01 13:25:00,1.04226,1.04229,1.04223,1.04228,1e-05,0.00%,158
+2022-07-01 13:26:00,1.04228,1.04229,1.04216,1.04219,-9e-05,-0.01%,120
+2022-07-01 13:27:00,1.04219,1.04227,1.04218,1.04226,7e-05,+0.01%,97
+2022-07-01 13:28:00,1.04227,1.04232,1.04209,1.0422,-6e-05,-0.01%,177
+2022-07-01 13:29:00,1.0422,1.04223,1.04208,1.0421,-0.0001,-0.01%,121
+2022-07-01 13:30:00,1.0421,1.04239,1.04204,1.04238,0.00028,+0.03%,103
+2022-07-01 13:31:00,1.04238,1.04242,1.04232,1.04238,0.0,0.00%,98
+2022-07-01 13:32:00,1.04238,1.04239,1.04227,1.04229,-9e-05,-0.01%,88
+2022-07-01 13:33:00,1.04229,1.04245,1.04228,1.04245,0.00016,+0.02%,93
+2022-07-01 13:34:00,1.04245,1.04262,1.04245,1.04254,9e-05,+0.01%,168
+2022-07-01 13:35:00,1.04255,1.04255,1.04244,1.04251,-3e-05,0.00%,101
+2022-07-01 13:36:00,1.04252,1.04256,1.0425,1.04252,1e-05,0.00%,83
+2022-07-01 13:37:00,1.04251,1.04258,1.04249,1.04254,2e-05,0.00%,95
+2022-07-01 13:38:00,1.04254,1.04266,1.04254,1.04257,3e-05,0.00%,128
+2022-07-01 13:39:00,1.04257,1.0426,1.04256,1.04256,-1e-05,0.00%,78
+2022-07-01 13:40:00,1.04256,1.04256,1.04242,1.04243,-0.00013,-0.01%,52
+2022-07-01 13:41:00,1.04243,1.04251,1.04243,1.04247,4e-05,0.00%,92
+2022-07-01 13:42:00,1.04248,1.04259,1.04247,1.04253,6e-05,+0.01%,108
+2022-07-01 13:43:00,1.04253,1.04263,1.04252,1.04262,9e-05,+0.01%,81
+2022-07-01 13:44:00,1.04263,1.04281,1.04262,1.04281,0.00019,+0.02%,101
+2022-07-01 13:45:00,1.04281,1.04284,1.04271,1.04283,2e-05,0.00%,153
+2022-07-01 13:46:00,1.04283,1.04319,1.04283,1.04309,0.00026,+0.02%,224
+2022-07-01 13:47:00,1.04309,1.04309,1.04288,1.04299,-0.0001,-0.01%,186
+2022-07-01 13:48:00,1.043,1.043,1.04286,1.04289,-0.0001,-0.01%,106
+2022-07-01 13:49:00,1.04289,1.0429,1.04283,1.04286,-3e-05,0.00%,146
+2022-07-01 13:50:00,1.04286,1.04288,1.04269,1.0427,-0.00016,-0.02%,157
+2022-07-01 13:51:00,1.0427,1.04271,1.04258,1.0426,-0.0001,-0.01%,166
+2022-07-01 13:52:00,1.0426,1.04275,1.04257,1.04271,0.00011,+0.01%,96
+2022-07-01 13:53:00,1.04271,1.0428,1.04265,1.04269,-2e-05,0.00%,124
+2022-07-01 13:54:00,1.04269,1.0427,1.04253,1.04268,-1e-05,0.00%,155
+2022-07-01 13:55:00,1.04268,1.04269,1.0423,1.04236,-0.00032,-0.03%,227
+2022-07-01 13:56:00,1.04235,1.04242,1.04225,1.04228,-8e-05,-0.01%,201
+2022-07-01 13:57:00,1.04228,1.04239,1.04216,1.04236,8e-05,+0.01%,234
+2022-07-01 13:58:00,1.04235,1.04245,1.04223,1.04231,-5e-05,0.00%,193
+2022-07-01 13:59:00,1.04231,1.04241,1.04231,1.04237,6e-05,+0.01%,260
+2022-07-01 14:00:00,1.04237,1.04244,1.04231,1.04232,-5e-05,0.00%,204
+2022-07-01 14:01:00,1.04232,1.04257,1.04229,1.04246,0.00014,+0.01%,198
+2022-07-01 14:02:00,1.04246,1.04252,1.04229,1.04232,-0.00014,-0.01%,213
+2022-07-01 14:03:00,1.04232,1.04233,1.04221,1.0423,-2e-05,0.00%,187
+2022-07-01 14:04:00,1.0423,1.0423,1.04215,1.04227,-3e-05,0.00%,201
+2022-07-01 14:05:00,1.04227,1.04262,1.04225,1.0426,0.00033,+0.03%,145
+2022-07-01 14:06:00,1.0426,1.04266,1.04257,1.04264,4e-05,0.00%,112
+2022-07-01 14:07:00,1.04264,1.04267,1.04258,1.04263,-1e-05,0.00%,112
+2022-07-01 14:08:00,1.04263,1.04273,1.04261,1.04269,6e-05,+0.01%,159
+2022-07-01 14:09:00,1.0427,1.04285,1.04269,1.04279,0.0001,+0.01%,156
+2022-07-01 14:10:00,1.0428,1.04282,1.04276,1.0428,1e-05,0.00%,150
+2022-07-01 14:11:00,1.0428,1.0428,1.04268,1.0427,-0.0001,-0.01%,90
+2022-07-01 14:12:00,1.0427,1.04275,1.04265,1.04275,5e-05,0.00%,80
+2022-07-01 14:13:00,1.04275,1.04278,1.04266,1.04278,3e-05,0.00%,168
+2022-07-01 14:14:00,1.04277,1.04292,1.0427,1.04292,0.00014,+0.01%,147
+2022-07-01 14:15:00,1.04292,1.04302,1.04291,1.04301,9e-05,+0.01%,246
+2022-07-01 14:16:00,1.04301,1.04302,1.04277,1.04285,-0.00016,-0.02%,144
+2022-07-01 14:17:00,1.04286,1.04294,1.04274,1.04276,-9e-05,-0.01%,166
+2022-07-01 14:18:00,1.04276,1.04276,1.04263,1.04263,-0.00013,-0.01%,88
+2022-07-01 14:19:00,1.04264,1.04264,1.04246,1.04248,-0.00015,-0.01%,66
+2022-07-01 14:20:00,1.04248,1.04257,1.04228,1.04228,-0.0002,-0.02%,152
+2022-07-01 14:21:00,1.04228,1.04228,1.04218,1.0422,-8e-05,-0.01%,161
+2022-07-01 14:22:00,1.04219,1.04221,1.04215,1.04219,-1e-05,0.00%,95
+2022-07-01 14:23:00,1.04219,1.04228,1.04217,1.04228,9e-05,+0.01%,82
+2022-07-01 14:24:00,1.04227,1.04238,1.04226,1.04234,6e-05,+0.01%,104
+2022-07-01 14:25:00,1.04233,1.04238,1.04223,1.04223,-0.00011,-0.01%,103
+2022-07-01 14:26:00,1.04223,1.04243,1.04221,1.04243,0.0002,+0.02%,152
+2022-07-01 14:27:00,1.04243,1.04244,1.04239,1.0424,-3e-05,0.00%,82
+2022-07-01 14:28:00,1.04239,1.04242,1.04224,1.04224,-0.00016,-0.02%,96
+2022-07-01 14:29:00,1.04224,1.04226,1.04217,1.04221,-3e-05,0.00%,105
+2022-07-01 14:30:00,1.04221,1.04231,1.04218,1.04224,3e-05,0.00%,153
+2022-07-01 14:31:00,1.04223,1.04236,1.0422,1.04223,-1e-05,0.00%,135
+2022-07-01 14:32:00,1.04224,1.04235,1.04224,1.04234,0.00011,+0.01%,126
+2022-07-01 14:33:00,1.04234,1.04236,1.04232,1.04233,-1e-05,0.00%,116
+2022-07-01 14:34:00,1.04233,1.04233,1.04225,1.04229,-4e-05,0.00%,158
+2022-07-01 14:35:00,1.04229,1.04241,1.04228,1.04241,0.00012,+0.01%,118
+2022-07-01 14:36:00,1.04241,1.04245,1.04241,1.04245,4e-05,0.00%,74
+2022-07-01 14:37:00,1.04245,1.04254,1.04234,1.04252,7e-05,+0.01%,108
+2022-07-01 14:38:00,1.04253,1.04265,1.04251,1.04263,0.00011,+0.01%,119
+2022-07-01 14:39:00,1.04264,1.04273,1.0426,1.04273,0.0001,+0.01%,147
+2022-07-01 14:40:00,1.04273,1.04279,1.04267,1.04279,6e-05,+0.01%,132
+2022-07-01 14:41:00,1.04279,1.04283,1.04274,1.04275,-4e-05,0.00%,168
+2022-07-01 14:42:00,1.04275,1.0428,1.04273,1.04279,4e-05,0.00%,84
+2022-07-01 14:43:00,1.04279,1.04279,1.04258,1.04259,-0.0002,-0.02%,96
+2022-07-01 14:44:00,1.04259,1.04264,1.04258,1.04264,5e-05,0.00%,140
+2022-07-01 14:45:00,1.04264,1.04272,1.04261,1.04266,2e-05,0.00%,126
+2022-07-01 14:46:00,1.04266,1.04278,1.04262,1.04274,8e-05,+0.01%,115
+2022-07-01 14:47:00,1.04274,1.04274,1.04257,1.04264,-0.0001,-0.01%,114
+2022-07-01 14:48:00,1.04264,1.04268,1.04254,1.04257,-7e-05,-0.01%,137
+2022-07-01 14:49:00,1.04257,1.04261,1.04256,1.04259,2e-05,0.00%,117
+2022-07-01 14:50:00,1.0426,1.04263,1.04246,1.04249,-0.0001,-0.01%,214
+2022-07-01 14:51:00,1.04249,1.04256,1.04246,1.04256,7e-05,+0.01%,144
+2022-07-01 14:52:00,1.04256,1.04256,1.04244,1.04245,-0.00011,-0.01%,132
+2022-07-01 14:53:00,1.04245,1.04246,1.04235,1.04239,-6e-05,-0.01%,136
+2022-07-01 14:54:00,1.04239,1.04264,1.04239,1.04264,0.00025,+0.02%,165
+2022-07-01 14:55:00,1.04264,1.04268,1.04258,1.04264,0.0,0.00%,183
+2022-07-01 14:56:00,1.04264,1.04275,1.04262,1.04265,1e-05,0.00%,160
+2022-07-01 14:57:00,1.04264,1.04277,1.04264,1.04277,0.00012,+0.01%,177
+2022-07-01 14:58:00,1.04277,1.04292,1.04276,1.04287,0.0001,+0.01%,200
+2022-07-01 14:59:00,1.04287,1.04289,1.04269,1.04277,-0.0001,-0.01%,233
+2022-07-01 15:00:00,1.04278,1.04294,1.04278,1.04282,5e-05,0.00%,193
+2022-07-01 15:01:00,1.04282,1.04296,1.04281,1.04295,0.00013,+0.01%,126
+2022-07-01 15:02:00,1.04296,1.04296,1.04281,1.04284,-0.00011,-0.01%,123
+2022-07-01 15:03:00,1.04284,1.0429,1.04278,1.04289,5e-05,0.00%,93
+2022-07-01 15:04:00,1.0429,1.04291,1.04281,1.04281,-8e-05,-0.01%,92
+2022-07-01 15:05:00,1.04282,1.04283,1.04271,1.04272,-9e-05,-0.01%,43
+2022-07-01 15:06:00,1.04271,1.04273,1.0427,1.04272,0.0,0.00%,41
+2022-07-01 15:07:00,1.04273,1.04275,1.04266,1.04268,-4e-05,0.00%,46
+2022-07-01 15:08:00,1.04268,1.04281,1.04268,1.0428,0.00012,+0.01%,68
+2022-07-01 15:09:00,1.04281,1.04288,1.04281,1.04287,7e-05,+0.01%,69
+2022-07-01 15:10:00,1.04287,1.04288,1.04278,1.04278,-9e-05,-0.01%,60
+2022-07-01 15:11:00,1.04278,1.04286,1.04276,1.04286,8e-05,+0.01%,65
+2022-07-01 15:12:00,1.04286,1.04287,1.04282,1.04286,0.0,0.00%,76
+2022-07-01 15:13:00,1.04286,1.04292,1.04285,1.04291,5e-05,0.00%,61
+2022-07-01 15:14:00,1.04292,1.043,1.04291,1.04298,7e-05,+0.01%,102
+2022-07-01 15:15:00,1.04297,1.04301,1.04296,1.04296,-2e-05,0.00%,40
+2022-07-01 15:16:00,1.04297,1.04299,1.04293,1.04294,-2e-05,0.00%,36
+2022-07-01 15:17:00,1.04294,1.04298,1.04294,1.04295,1e-05,0.00%,21
+2022-07-01 15:18:00,1.04296,1.04302,1.04295,1.04297,2e-05,0.00%,55
+2022-07-01 15:19:00,1.04297,1.04298,1.04296,1.04296,-1e-05,0.00%,42
+2022-07-01 15:20:00,1.04296,1.04297,1.04294,1.04294,-2e-05,0.00%,36
+2022-07-01 15:21:00,1.04294,1.04305,1.04293,1.04305,0.00011,+0.01%,53
+2022-07-01 15:22:00,1.04306,1.0431,1.04305,1.04308,3e-05,0.00%,52
+2022-07-01 15:23:00,1.04309,1.04317,1.04309,1.04315,7e-05,+0.01%,60
+2022-07-01 15:24:00,1.04315,1.04318,1.04314,1.04316,1e-05,0.00%,58
+2022-07-01 15:25:00,1.04316,1.04319,1.04314,1.04319,3e-05,0.00%,37
+2022-07-01 15:26:00,1.04318,1.04321,1.04317,1.04317,-2e-05,0.00%,51
+2022-07-01 15:27:00,1.04317,1.04323,1.04315,1.04323,6e-05,+0.01%,47
+2022-07-01 15:28:00,1.04323,1.04323,1.04319,1.04319,-4e-05,0.00%,40
+2022-07-01 15:29:00,1.0432,1.04326,1.04317,1.04323,4e-05,0.00%,102
+2022-07-01 15:30:00,1.04323,1.04325,1.04323,1.04323,0.0,0.00%,40
+2022-07-01 15:31:00,1.04323,1.04326,1.04322,1.04326,3e-05,0.00%,27
+2022-07-01 15:32:00,1.04326,1.04326,1.04324,1.04326,0.0,0.00%,35
+2022-07-01 15:33:00,1.04326,1.04326,1.04324,1.04325,-1e-05,0.00%,26
+2022-07-01 15:34:00,1.04325,1.04325,1.04324,1.04325,0.0,0.00%,29
+2022-07-01 15:35:00,1.04325,1.04325,1.04322,1.04322,-3e-05,0.00%,42
+2022-07-01 15:36:00,1.04322,1.04324,1.0432,1.04323,1e-05,0.00%,27
+2022-07-01 15:37:00,1.04324,1.04327,1.04321,1.04321,-2e-05,0.00%,30
+2022-07-01 15:38:00,1.04321,1.04321,1.04304,1.04306,-0.00015,-0.01%,79
+2022-07-01 15:39:00,1.04306,1.04306,1.04291,1.04291,-0.00015,-0.01%,68
+2022-07-01 15:40:00,1.04291,1.04291,1.04279,1.04279,-0.00012,-0.01%,51
+2022-07-01 15:41:00,1.0428,1.04289,1.0428,1.04284,5e-05,0.00%,62
+2022-07-01 15:42:00,1.04284,1.04284,1.04275,1.04281,-3e-05,0.00%,38
+2022-07-01 15:43:00,1.04281,1.04286,1.04276,1.04277,-4e-05,0.00%,48
+2022-07-01 15:44:00,1.04277,1.04278,1.04271,1.04273,-4e-05,0.00%,40
+2022-07-01 15:45:00,1.04272,1.04272,1.04262,1.04264,-9e-05,-0.01%,68
+2022-07-01 15:46:00,1.04264,1.04264,1.04259,1.0426,-4e-05,0.00%,77
+2022-07-01 15:47:00,1.04259,1.04261,1.04259,1.04261,1e-05,0.00%,52
+2022-07-01 15:48:00,1.04261,1.04261,1.04255,1.04257,-4e-05,0.00%,31
+2022-07-01 15:49:00,1.04257,1.04264,1.04257,1.04262,5e-05,0.00%,142
+2022-07-01 15:50:00,1.04262,1.04262,1.04258,1.04259,-3e-05,0.00%,60
+2022-07-01 15:51:00,1.04258,1.0426,1.04249,1.04249,-0.0001,-0.01%,54
+2022-07-01 15:52:00,1.0425,1.04263,1.0425,1.04262,0.00013,+0.01%,72
+2022-07-01 15:53:00,1.04262,1.04265,1.04257,1.04258,-4e-05,0.00%,39
+2022-07-01 15:54:00,1.04258,1.04264,1.04258,1.04264,6e-05,+0.01%,49
+2022-07-01 15:55:00,1.04264,1.04266,1.04261,1.04261,-3e-05,0.00%,66
+2022-07-01 15:56:00,1.04262,1.04269,1.04246,1.04248,-0.00013,-0.01%,82
+2022-07-01 15:57:00,1.04249,1.04261,1.04246,1.04257,9e-05,+0.01%,71
+2022-07-01 15:58:00,1.04258,1.04271,1.04258,1.0427,0.00013,+0.01%,217
+2022-07-01 15:59:00,1.04269,1.04271,1.04153,1.04153,-0.00117,-0.11%,62