diff --git "a/2022-2023_M1_EURUSD_CSV/chunk_351.csv" "b/2022-2023_M1_EURUSD_CSV/chunk_351.csv"
new file mode 100644--- /dev/null
+++ "b/2022-2023_M1_EURUSD_CSV/chunk_351.csv"
@@ -0,0 +1,7187 @@
+Time,Open,High,Low,Last,Change,%Chg,Volume
+2022-06-19 16:14:00,1.04836,1.04836,1.04836,1.04836,1e-05,0.00%,1
+2022-06-19 16:15:00,1.04836,1.04841,1.04836,1.04841,5e-05,0.00%,10
+2022-06-19 16:16:00,1.04841,1.04843,1.04841,1.04843,2e-05,0.00%,9
+2022-06-19 16:17:00,1.04842,1.04843,1.0484,1.04843,0.0,0.00%,16
+2022-06-19 16:18:00,1.04843,1.04845,1.04843,1.04845,2e-05,0.00%,8
+2022-06-19 16:19:00,1.04845,1.04851,1.04845,1.04851,6e-05,+0.01%,6
+2022-06-19 16:20:00,1.04853,1.0486,1.04853,1.0486,9e-05,+0.01%,7
+2022-06-19 16:21:00,1.0486,1.04863,1.04859,1.04863,3e-05,0.00%,17
+2022-06-19 16:22:00,1.04862,1.04866,1.04862,1.04866,3e-05,0.00%,7
+2022-06-19 16:23:00,1.04866,1.04867,1.04866,1.04867,1e-05,0.00%,2
+2022-06-19 16:24:00,1.04867,1.04868,1.04867,1.04868,1e-05,0.00%,2
+2022-06-19 16:25:00,1.04869,1.04869,1.04869,1.04869,1e-05,0.00%,1
+2022-06-19 16:26:00,1.0487,1.04884,1.0487,1.04884,0.00015,+0.01%,12
+2022-06-19 16:27:00,1.04885,1.04886,1.04885,1.04886,2e-05,0.00%,4
+2022-06-19 16:28:00,1.04886,1.04886,1.04886,1.04886,0.0,0.00%,4
+2022-06-19 16:29:00,1.04887,1.04888,1.04887,1.04888,2e-05,0.00%,6
+2022-06-19 16:30:00,1.04887,1.04889,1.04887,1.04888,0.0,0.00%,9
+2022-06-19 16:31:00,1.04888,1.049,1.04887,1.049,0.00012,+0.01%,25
+2022-06-19 16:32:00,1.04901,1.04906,1.04894,1.04894,-6e-05,-0.01%,22
+2022-06-19 16:33:00,1.04893,1.04893,1.04891,1.04891,-3e-05,0.00%,4
+2022-06-19 16:34:00,1.04891,1.04891,1.04862,1.04862,-0.00029,-0.03%,27
+2022-06-19 16:35:00,1.04862,1.04863,1.04859,1.04861,-1e-05,0.00%,19
+2022-06-19 16:36:00,1.04861,1.04861,1.04839,1.04839,-0.00022,-0.02%,24
+2022-06-19 16:37:00,1.0484,1.0484,1.04836,1.04837,-2e-05,0.00%,14
+2022-06-19 16:38:00,1.04836,1.04839,1.04832,1.04836,-1e-05,0.00%,21
+2022-06-19 16:39:00,1.04834,1.04842,1.04833,1.04842,6e-05,+0.01%,20
+2022-06-19 16:40:00,1.04841,1.04841,1.04825,1.04832,-0.0001,-0.01%,28
+2022-06-19 16:41:00,1.04833,1.04852,1.04833,1.04852,0.0002,+0.02%,22
+2022-06-19 16:42:00,1.04851,1.0486,1.0485,1.0486,8e-05,+0.01%,9
+2022-06-19 16:43:00,1.04861,1.04864,1.04861,1.04864,4e-05,0.00%,5
+2022-06-19 16:44:00,1.04862,1.04862,1.04858,1.04858,-6e-05,-0.01%,7
+2022-06-19 16:45:00,1.04856,1.04858,1.04855,1.04858,0.0,0.00%,8
+2022-06-19 16:46:00,1.04859,1.04867,1.04855,1.04855,-3e-05,0.00%,24
+2022-06-19 16:47:00,1.04854,1.04854,1.04853,1.04853,-2e-05,0.00%,3
+2022-06-19 16:48:00,1.04852,1.04854,1.04852,1.04854,1e-05,0.00%,4
+2022-06-19 16:49:00,1.04853,1.04857,1.04853,1.04857,3e-05,0.00%,4
+2022-06-19 16:50:00,1.04858,1.04858,1.04858,1.04858,1e-05,0.00%,1
+2022-06-19 16:51:00,1.04859,1.04859,1.04857,1.04857,-1e-05,0.00%,2
+2022-06-19 16:52:00,1.04858,1.04859,1.04858,1.04859,2e-05,0.00%,2
+2022-06-19 16:53:00,1.0486,1.0486,1.0486,1.0486,1e-05,0.00%,1
+2022-06-19 16:54:00,1.0486,1.0486,1.04859,1.04859,-1e-05,0.00%,2
+2022-06-19 16:55:00,1.0486,1.04864,1.0486,1.04864,5e-05,0.00%,5
+2022-06-19 16:56:00,1.04865,1.04866,1.04865,1.04866,2e-05,0.00%,6
+2022-06-19 16:57:00,1.04867,1.04868,1.04867,1.04868,2e-05,0.00%,3
+2022-06-19 16:58:00,1.04868,1.04868,1.04868,1.04868,0.0,0.00%,3
+2022-06-19 16:59:00,1.04868,1.04869,1.04867,1.04868,0.0,0.00%,7
+2022-06-19 17:00:00,1.04869,1.04903,1.04869,1.04891,0.00023,+0.02%,98
+2022-06-19 17:01:00,1.0489,1.0489,1.0487,1.04879,-0.00012,-0.01%,69
+2022-06-19 17:02:00,1.04878,1.04878,1.04851,1.04851,-0.00028,-0.03%,64
+2022-06-19 17:03:00,1.0485,1.04852,1.04824,1.04824,-0.00027,-0.03%,48
+2022-06-19 17:04:00,1.0482,1.0482,1.04806,1.04806,-0.00018,-0.02%,25
+2022-06-19 17:05:00,1.04805,1.04805,1.04774,1.04774,-0.00032,-0.03%,36
+2022-06-19 17:06:00,1.04774,1.04776,1.04768,1.04768,-6e-05,-0.01%,35
+2022-06-19 17:07:00,1.04768,1.04768,1.04744,1.04744,-0.00024,-0.02%,32
+2022-06-19 17:08:00,1.04743,1.04751,1.04743,1.0475,6e-05,+0.01%,26
+2022-06-19 17:09:00,1.04751,1.04764,1.04751,1.04758,8e-05,+0.01%,62
+2022-06-19 17:10:00,1.04759,1.04795,1.04759,1.04795,0.00037,+0.04%,56
+2022-06-19 17:11:00,1.04797,1.04818,1.04797,1.04818,0.00023,+0.02%,31
+2022-06-19 17:12:00,1.04819,1.04843,1.04819,1.04843,0.00025,+0.02%,41
+2022-06-19 17:13:00,1.04844,1.04847,1.04843,1.04845,2e-05,0.00%,32
+2022-06-19 17:14:00,1.04846,1.04856,1.04845,1.04847,2e-05,0.00%,43
+2022-06-19 17:15:00,1.04847,1.04847,1.04836,1.04845,-2e-05,0.00%,64
+2022-06-19 17:16:00,1.04844,1.04858,1.04843,1.04858,0.00013,+0.01%,62
+2022-06-19 17:17:00,1.04858,1.04859,1.04842,1.04842,-0.00016,-0.02%,29
+2022-06-19 17:18:00,1.04842,1.04842,1.04837,1.04839,-3e-05,0.00%,34
+2022-06-19 17:19:00,1.04839,1.04847,1.04839,1.04847,8e-05,+0.01%,34
+2022-06-19 17:20:00,1.04847,1.04852,1.04844,1.04844,-3e-05,0.00%,22
+2022-06-19 17:21:00,1.04843,1.04843,1.0483,1.04832,-0.00012,-0.01%,25
+2022-06-19 17:22:00,1.04831,1.04832,1.0483,1.0483,-2e-05,0.00%,31
+2022-06-19 17:23:00,1.0483,1.0483,1.04819,1.04819,-0.00011,-0.01%,39
+2022-06-19 17:24:00,1.04819,1.04819,1.04817,1.04817,-2e-05,0.00%,15
+2022-06-19 17:25:00,1.04817,1.04829,1.04817,1.04829,0.00012,+0.01%,22
+2022-06-19 17:26:00,1.0483,1.04841,1.0483,1.04841,0.00012,+0.01%,19
+2022-06-19 17:27:00,1.04841,1.04845,1.04841,1.04845,4e-05,0.00%,10
+2022-06-19 17:28:00,1.04846,1.04851,1.04843,1.04843,-2e-05,0.00%,24
+2022-06-19 17:29:00,1.04841,1.04841,1.04838,1.04839,-4e-05,0.00%,9
+2022-06-19 17:30:00,1.04839,1.04843,1.04838,1.04839,0.0,0.00%,41
+2022-06-19 17:31:00,1.04839,1.04844,1.04836,1.04844,5e-05,0.00%,27
+2022-06-19 17:32:00,1.04844,1.04856,1.04844,1.04856,0.00012,+0.01%,26
+2022-06-19 17:33:00,1.04857,1.04878,1.04857,1.04876,0.0002,+0.02%,33
+2022-06-19 17:34:00,1.04876,1.04884,1.04873,1.04878,2e-05,0.00%,49
+2022-06-19 17:35:00,1.04877,1.04887,1.04855,1.04887,9e-05,+0.01%,74
+2022-06-19 17:36:00,1.04887,1.04887,1.04861,1.04862,-0.00025,-0.02%,39
+2022-06-19 17:37:00,1.04862,1.04868,1.04862,1.04868,6e-05,+0.01%,27
+2022-06-19 17:38:00,1.04868,1.04876,1.04868,1.04869,1e-05,0.00%,45
+2022-06-19 17:39:00,1.04869,1.04877,1.04867,1.04872,3e-05,0.00%,48
+2022-06-19 17:40:00,1.04872,1.04878,1.04871,1.04878,6e-05,+0.01%,24
+2022-06-19 17:41:00,1.04879,1.04891,1.04879,1.04888,0.0001,+0.01%,41
+2022-06-19 17:42:00,1.04889,1.0489,1.04882,1.04887,-1e-05,0.00%,39
+2022-06-19 17:43:00,1.04888,1.04892,1.04881,1.04881,-6e-05,-0.01%,43
+2022-06-19 17:44:00,1.0488,1.04891,1.04878,1.04891,0.0001,+0.01%,32
+2022-06-19 17:45:00,1.04891,1.04892,1.04888,1.04892,1e-05,0.00%,58
+2022-06-19 17:46:00,1.04892,1.04903,1.04892,1.04899,7e-05,+0.01%,40
+2022-06-19 17:47:00,1.04899,1.04899,1.04893,1.04894,-5e-05,0.00%,41
+2022-06-19 17:48:00,1.04893,1.04894,1.0489,1.0489,-4e-05,0.00%,43
+2022-06-19 17:49:00,1.0489,1.0489,1.04883,1.04889,-1e-05,0.00%,39
+2022-06-19 17:50:00,1.04889,1.04896,1.04889,1.04896,7e-05,+0.01%,18
+2022-06-19 17:51:00,1.04896,1.04903,1.04896,1.04902,6e-05,+0.01%,25
+2022-06-19 17:52:00,1.04903,1.04905,1.04899,1.04899,-3e-05,0.00%,28
+2022-06-19 17:53:00,1.04899,1.04899,1.04898,1.04899,0.0,0.00%,6
+2022-06-19 17:54:00,1.04899,1.04908,1.04898,1.04908,9e-05,+0.01%,35
+2022-06-19 17:55:00,1.04908,1.04908,1.04908,1.04908,0.0,0.00%,3
+2022-06-19 17:56:00,1.04907,1.04908,1.04901,1.04901,-7e-05,-0.01%,11
+2022-06-19 17:57:00,1.049,1.049,1.04896,1.04896,-5e-05,0.00%,37
+2022-06-19 17:58:00,1.04897,1.04901,1.04896,1.04901,5e-05,0.00%,12
+2022-06-19 17:59:00,1.04902,1.04904,1.04902,1.04903,2e-05,0.00%,15
+2022-06-19 18:00:00,1.04903,1.04903,1.04895,1.04896,-7e-05,-0.01%,34
+2022-06-19 18:01:00,1.04896,1.04897,1.04896,1.04896,0.0,0.00%,11
+2022-06-19 18:02:00,1.04897,1.04911,1.04894,1.04911,0.00015,+0.01%,30
+2022-06-19 18:03:00,1.0491,1.04911,1.04908,1.04911,0.0,0.00%,19
+2022-06-19 18:04:00,1.04911,1.04911,1.0489,1.04893,-0.00018,-0.02%,57
+2022-06-19 18:05:00,1.04893,1.04899,1.04893,1.04895,2e-05,0.00%,33
+2022-06-19 18:06:00,1.04896,1.04898,1.04891,1.04891,-4e-05,0.00%,43
+2022-06-19 18:07:00,1.04891,1.04891,1.04874,1.04877,-0.00014,-0.01%,49
+2022-06-19 18:08:00,1.04877,1.04879,1.04865,1.04865,-0.00012,-0.01%,58
+2022-06-19 18:09:00,1.04865,1.0489,1.04865,1.0489,0.00025,+0.02%,40
+2022-06-19 18:10:00,1.04891,1.04894,1.0489,1.04894,4e-05,0.00%,15
+2022-06-19 18:11:00,1.04894,1.04897,1.04884,1.04884,-0.0001,-0.01%,34
+2022-06-19 18:12:00,1.04883,1.04883,1.04878,1.04878,-6e-05,-0.01%,45
+2022-06-19 18:13:00,1.04878,1.04878,1.04877,1.04878,0.0,0.00%,15
+2022-06-19 18:14:00,1.04878,1.04881,1.04875,1.04881,3e-05,0.00%,29
+2022-06-19 18:15:00,1.0488,1.0488,1.04874,1.04874,-7e-05,-0.01%,15
+2022-06-19 18:16:00,1.04874,1.04878,1.04872,1.04872,-2e-05,0.00%,44
+2022-06-19 18:17:00,1.04872,1.04872,1.04869,1.04871,-1e-05,0.00%,16
+2022-06-19 18:18:00,1.04872,1.04872,1.04868,1.0487,-1e-05,0.00%,31
+2022-06-19 18:19:00,1.0487,1.0487,1.04846,1.04846,-0.00024,-0.02%,75
+2022-06-19 18:20:00,1.04846,1.04848,1.04846,1.04848,2e-05,0.00%,22
+2022-06-19 18:21:00,1.04848,1.04856,1.04848,1.04851,3e-05,0.00%,41
+2022-06-19 18:22:00,1.04851,1.04854,1.04845,1.04854,3e-05,0.00%,46
+2022-06-19 18:23:00,1.04854,1.04856,1.0485,1.04852,-2e-05,0.00%,34
+2022-06-19 18:24:00,1.04852,1.04877,1.04852,1.04877,0.00025,+0.02%,43
+2022-06-19 18:25:00,1.04876,1.04876,1.04873,1.04874,-3e-05,0.00%,27
+2022-06-19 18:26:00,1.04874,1.04876,1.04873,1.04876,2e-05,0.00%,26
+2022-06-19 18:27:00,1.04876,1.04876,1.04865,1.04866,-0.0001,-0.01%,19
+2022-06-19 18:28:00,1.04866,1.0489,1.04866,1.04881,0.00015,+0.01%,69
+2022-06-19 18:29:00,1.04881,1.04883,1.04873,1.04874,-7e-05,-0.01%,44
+2022-06-19 18:30:00,1.04873,1.04874,1.04868,1.04873,-1e-05,0.00%,29
+2022-06-19 18:31:00,1.04873,1.04884,1.04873,1.0488,7e-05,+0.01%,65
+2022-06-19 18:32:00,1.0488,1.0488,1.04878,1.0488,0.0,0.00%,26
+2022-06-19 18:33:00,1.04881,1.04893,1.04881,1.04893,0.00013,+0.01%,52
+2022-06-19 18:34:00,1.04893,1.04895,1.0489,1.04893,0.0,0.00%,45
+2022-06-19 18:35:00,1.04893,1.04894,1.04877,1.04879,-0.00014,-0.01%,56
+2022-06-19 18:36:00,1.04879,1.0488,1.04868,1.04869,-0.0001,-0.01%,71
+2022-06-19 18:37:00,1.04868,1.04869,1.0486,1.04864,-5e-05,0.00%,50
+2022-06-19 18:38:00,1.04863,1.04873,1.04859,1.04871,7e-05,+0.01%,73
+2022-06-19 18:39:00,1.04871,1.04879,1.0487,1.04879,8e-05,+0.01%,37
+2022-06-19 18:40:00,1.04879,1.04905,1.04871,1.04905,0.00026,+0.02%,84
+2022-06-19 18:41:00,1.04905,1.04913,1.04905,1.04909,4e-05,0.00%,55
+2022-06-19 18:42:00,1.04909,1.04909,1.04902,1.04909,0.0,0.00%,43
+2022-06-19 18:43:00,1.04908,1.04912,1.04907,1.04911,2e-05,0.00%,18
+2022-06-19 18:44:00,1.04911,1.04921,1.04911,1.04921,0.0001,+0.01%,43
+2022-06-19 18:45:00,1.0492,1.0492,1.04908,1.04909,-0.00012,-0.01%,33
+2022-06-19 18:46:00,1.04909,1.0491,1.04895,1.04898,-0.00011,-0.01%,51
+2022-06-19 18:47:00,1.04898,1.04907,1.04897,1.04904,6e-05,+0.01%,42
+2022-06-19 18:48:00,1.04903,1.04903,1.04889,1.0489,-0.00014,-0.01%,34
+2022-06-19 18:49:00,1.0489,1.04901,1.0489,1.04899,9e-05,+0.01%,97
+2022-06-19 18:50:00,1.04899,1.04913,1.04898,1.04911,0.00012,+0.01%,80
+2022-06-19 18:51:00,1.0491,1.04913,1.04908,1.04912,1e-05,0.00%,53
+2022-06-19 18:52:00,1.04913,1.04923,1.04912,1.04921,9e-05,+0.01%,59
+2022-06-19 18:53:00,1.0492,1.04922,1.04904,1.04907,-0.00014,-0.01%,58
+2022-06-19 18:54:00,1.04907,1.04908,1.04906,1.04908,1e-05,0.00%,27
+2022-06-19 18:55:00,1.04907,1.0491,1.04906,1.04908,0.0,0.00%,31
+2022-06-19 18:56:00,1.04908,1.04908,1.04902,1.04902,-6e-05,-0.01%,39
+2022-06-19 18:57:00,1.04903,1.04919,1.04903,1.04919,0.00017,+0.02%,41
+2022-06-19 18:58:00,1.04919,1.04921,1.04902,1.04902,-0.00017,-0.02%,53
+2022-06-19 18:59:00,1.04903,1.04903,1.04892,1.04894,-8e-05,-0.01%,32
+2022-06-19 19:00:00,1.04894,1.04924,1.04894,1.04924,0.0003,+0.03%,124
+2022-06-19 19:01:00,1.04924,1.04924,1.04868,1.04886,-0.00038,-0.04%,127
+2022-06-19 19:02:00,1.04886,1.04886,1.04874,1.04877,-9e-05,-0.01%,103
+2022-06-19 19:03:00,1.04877,1.04912,1.04877,1.04909,0.00032,+0.03%,129
+2022-06-19 19:04:00,1.0491,1.04933,1.0491,1.04926,0.00017,+0.02%,117
+2022-06-19 19:05:00,1.04925,1.0493,1.04914,1.04923,-3e-05,0.00%,129
+2022-06-19 19:06:00,1.04922,1.04922,1.04908,1.04908,-0.00015,-0.01%,88
+2022-06-19 19:07:00,1.04908,1.04911,1.04896,1.04898,-0.0001,-0.01%,107
+2022-06-19 19:08:00,1.04898,1.04916,1.04898,1.04914,0.00016,+0.02%,79
+2022-06-19 19:09:00,1.04914,1.04919,1.04908,1.04909,-5e-05,0.00%,71
+2022-06-19 19:10:00,1.04908,1.04909,1.04889,1.04889,-0.0002,-0.02%,62
+2022-06-19 19:11:00,1.04889,1.04889,1.0486,1.0486,-0.00029,-0.03%,79
+2022-06-19 19:12:00,1.0486,1.04863,1.0485,1.04861,1e-05,0.00%,125
+2022-06-19 19:13:00,1.04861,1.04872,1.04853,1.04872,0.00011,+0.01%,180
+2022-06-19 19:14:00,1.04872,1.04898,1.0487,1.04897,0.00025,+0.02%,167
+2022-06-19 19:15:00,1.04898,1.04914,1.04897,1.04914,0.00017,+0.02%,267
+2022-06-19 19:16:00,1.04914,1.0492,1.04914,1.04915,1e-05,0.00%,172
+2022-06-19 19:17:00,1.04915,1.0492,1.04899,1.0492,5e-05,0.00%,162
+2022-06-19 19:18:00,1.04921,1.04948,1.0492,1.04948,0.00028,+0.03%,150
+2022-06-19 19:19:00,1.04948,1.04949,1.04925,1.04928,-0.0002,-0.02%,162
+2022-06-19 19:20:00,1.04928,1.0493,1.0492,1.04925,-3e-05,0.00%,163
+2022-06-19 19:21:00,1.04926,1.04928,1.04917,1.04917,-8e-05,-0.01%,159
+2022-06-19 19:22:00,1.04916,1.04937,1.04916,1.04936,0.00019,+0.02%,139
+2022-06-19 19:23:00,1.04936,1.04941,1.04931,1.04932,-4e-05,0.00%,114
+2022-06-19 19:24:00,1.04932,1.04945,1.0493,1.04938,6e-05,+0.01%,199
+2022-06-19 19:25:00,1.04938,1.0494,1.04931,1.04931,-7e-05,-0.01%,135
+2022-06-19 19:26:00,1.04931,1.04945,1.04923,1.04945,0.00014,+0.01%,120
+2022-06-19 19:27:00,1.04946,1.04947,1.04941,1.04941,-4e-05,0.00%,89
+2022-06-19 19:28:00,1.04942,1.04944,1.04931,1.04931,-0.0001,-0.01%,116
+2022-06-19 19:29:00,1.0493,1.04931,1.04922,1.04922,-9e-05,-0.01%,150
+2022-06-19 19:30:00,1.04921,1.04921,1.04902,1.04905,-0.00017,-0.02%,161
+2022-06-19 19:31:00,1.04905,1.04911,1.04901,1.04909,4e-05,0.00%,152
+2022-06-19 19:32:00,1.04909,1.04917,1.04907,1.04915,6e-05,+0.01%,92
+2022-06-19 19:33:00,1.04915,1.04927,1.04915,1.04927,0.00012,+0.01%,131
+2022-06-19 19:34:00,1.04928,1.04943,1.04928,1.04943,0.00016,+0.02%,134
+2022-06-19 19:35:00,1.04943,1.04945,1.04932,1.04939,-4e-05,0.00%,117
+2022-06-19 19:36:00,1.04938,1.04956,1.04938,1.04946,7e-05,+0.01%,175
+2022-06-19 19:37:00,1.04946,1.04949,1.0493,1.04949,3e-05,0.00%,158
+2022-06-19 19:38:00,1.04949,1.04951,1.04939,1.0494,-9e-05,-0.01%,108
+2022-06-19 19:39:00,1.0494,1.04952,1.0494,1.04946,6e-05,+0.01%,133
+2022-06-19 19:40:00,1.04947,1.04947,1.04941,1.04945,-1e-05,0.00%,131
+2022-06-19 19:41:00,1.04945,1.04945,1.04937,1.04942,-3e-05,0.00%,143
+2022-06-19 19:42:00,1.04942,1.04952,1.04942,1.04952,0.0001,+0.01%,140
+2022-06-19 19:43:00,1.04953,1.04955,1.04935,1.04947,-5e-05,0.00%,137
+2022-06-19 19:44:00,1.04947,1.04947,1.04943,1.04943,-4e-05,0.00%,41
+2022-06-19 19:45:00,1.04944,1.04945,1.04922,1.04922,-0.00021,-0.02%,133
+2022-06-19 19:46:00,1.04922,1.04923,1.04906,1.04912,-0.0001,-0.01%,136
+2022-06-19 19:47:00,1.04912,1.04912,1.0489,1.04891,-0.00021,-0.02%,119
+2022-06-19 19:48:00,1.04891,1.04913,1.0489,1.04911,0.0002,+0.02%,146
+2022-06-19 19:49:00,1.04911,1.04921,1.0491,1.04915,4e-05,0.00%,156
+2022-06-19 19:50:00,1.04915,1.04929,1.04915,1.04927,0.00012,+0.01%,144
+2022-06-19 19:51:00,1.04927,1.04938,1.04927,1.04936,9e-05,+0.01%,144
+2022-06-19 19:52:00,1.04936,1.04946,1.04933,1.04946,0.0001,+0.01%,156
+2022-06-19 19:53:00,1.04946,1.04965,1.04946,1.04949,3e-05,0.00%,246
+2022-06-19 19:54:00,1.04948,1.04952,1.04933,1.04933,-0.00016,-0.02%,195
+2022-06-19 19:55:00,1.04931,1.04951,1.04931,1.04947,0.00014,+0.01%,131
+2022-06-19 19:56:00,1.04946,1.04946,1.04936,1.04945,-2e-05,0.00%,190
+2022-06-19 19:57:00,1.04945,1.04947,1.04937,1.04947,2e-05,0.00%,176
+2022-06-19 19:58:00,1.04946,1.04947,1.04931,1.04932,-0.00015,-0.01%,168
+2022-06-19 19:59:00,1.04932,1.04939,1.04926,1.04932,0.0,0.00%,199
+2022-06-19 20:00:00,1.04933,1.04968,1.04931,1.04968,0.00036,+0.03%,211
+2022-06-19 20:01:00,1.04969,1.04975,1.04962,1.04971,3e-05,0.00%,174
+2022-06-19 20:02:00,1.04971,1.04972,1.04947,1.04948,-0.00023,-0.02%,162
+2022-06-19 20:03:00,1.04948,1.04966,1.04948,1.04966,0.00018,+0.02%,179
+2022-06-19 20:04:00,1.04966,1.04982,1.04963,1.04981,0.00015,+0.01%,152
+2022-06-19 20:05:00,1.04982,1.04982,1.04969,1.04971,-0.0001,-0.01%,149
+2022-06-19 20:06:00,1.04971,1.04973,1.04962,1.04966,-5e-05,0.00%,129
+2022-06-19 20:07:00,1.04966,1.04966,1.04945,1.04952,-0.00014,-0.01%,167
+2022-06-19 20:08:00,1.04953,1.04968,1.04953,1.04967,0.00015,+0.01%,141
+2022-06-19 20:09:00,1.04967,1.04977,1.04964,1.04974,7e-05,+0.01%,128
+2022-06-19 20:10:00,1.04973,1.04973,1.04953,1.04967,-7e-05,-0.01%,201
+2022-06-19 20:11:00,1.04967,1.04982,1.04967,1.04978,0.00011,+0.01%,147
+2022-06-19 20:12:00,1.04978,1.04978,1.0497,1.0497,-8e-05,-0.01%,99
+2022-06-19 20:13:00,1.0497,1.04984,1.0497,1.04982,0.00012,+0.01%,81
+2022-06-19 20:14:00,1.04982,1.04987,1.0498,1.04981,-1e-05,0.00%,99
+2022-06-19 20:15:00,1.04981,1.04981,1.04962,1.04977,-4e-05,0.00%,208
+2022-06-19 20:16:00,1.04976,1.04976,1.04952,1.04969,-8e-05,-0.01%,263
+2022-06-19 20:17:00,1.0497,1.04973,1.0496,1.04966,-3e-05,0.00%,120
+2022-06-19 20:18:00,1.04967,1.04967,1.04951,1.04956,-0.0001,-0.01%,218
+2022-06-19 20:19:00,1.04956,1.04961,1.04953,1.04956,0.0,0.00%,172
+2022-06-19 20:20:00,1.04956,1.04977,1.04956,1.04971,0.00015,+0.01%,105
+2022-06-19 20:21:00,1.04971,1.04983,1.04963,1.04971,0.0,0.00%,152
+2022-06-19 20:22:00,1.04972,1.04973,1.04959,1.04962,-9e-05,-0.01%,166
+2022-06-19 20:23:00,1.04962,1.04964,1.04935,1.04935,-0.00027,-0.03%,154
+2022-06-19 20:24:00,1.04935,1.04946,1.04933,1.0494,5e-05,0.00%,199
+2022-06-19 20:25:00,1.04941,1.04969,1.04938,1.04967,0.00027,+0.03%,213
+2022-06-19 20:26:00,1.04967,1.04978,1.04961,1.04968,1e-05,0.00%,181
+2022-06-19 20:27:00,1.04968,1.04973,1.04968,1.04973,5e-05,0.00%,113
+2022-06-19 20:28:00,1.04972,1.04998,1.04972,1.04983,0.0001,+0.01%,173
+2022-06-19 20:29:00,1.04983,1.04983,1.04968,1.04968,-0.00015,-0.01%,157
+2022-06-19 20:30:00,1.04968,1.04968,1.04948,1.0496,-8e-05,-0.01%,295
+2022-06-19 20:31:00,1.0496,1.04964,1.04927,1.04931,-0.00029,-0.03%,218
+2022-06-19 20:32:00,1.04931,1.0495,1.04925,1.04949,0.00018,+0.02%,263
+2022-06-19 20:33:00,1.04948,1.04969,1.04944,1.04955,6e-05,+0.01%,210
+2022-06-19 20:34:00,1.04955,1.04966,1.04955,1.0496,5e-05,0.00%,196
+2022-06-19 20:35:00,1.04961,1.04985,1.0496,1.04985,0.00025,+0.02%,169
+2022-06-19 20:36:00,1.04985,1.04991,1.0497,1.04973,-0.00012,-0.01%,211
+2022-06-19 20:37:00,1.04974,1.04983,1.04968,1.04968,-5e-05,0.00%,231
+2022-06-19 20:38:00,1.04967,1.04972,1.04955,1.04955,-0.00013,-0.01%,233
+2022-06-19 20:39:00,1.04956,1.0496,1.04942,1.04942,-0.00013,-0.01%,174
+2022-06-19 20:40:00,1.04941,1.04955,1.04934,1.04954,0.00012,+0.01%,253
+2022-06-19 20:41:00,1.04955,1.04965,1.04947,1.04964,0.0001,+0.01%,279
+2022-06-19 20:42:00,1.04964,1.04987,1.04964,1.04977,0.00013,+0.01%,238
+2022-06-19 20:43:00,1.04976,1.04978,1.0496,1.04966,-0.00011,-0.01%,201
+2022-06-19 20:44:00,1.04965,1.04965,1.04947,1.04948,-0.00018,-0.02%,177
+2022-06-19 20:45:00,1.04948,1.04962,1.04946,1.04946,-2e-05,0.00%,221
+2022-06-19 20:46:00,1.04945,1.04945,1.0493,1.04933,-0.00013,-0.01%,137
+2022-06-19 20:47:00,1.04932,1.04935,1.04925,1.0493,-3e-05,0.00%,162
+2022-06-19 20:48:00,1.0493,1.04941,1.04927,1.0494,0.0001,+0.01%,141
+2022-06-19 20:49:00,1.0494,1.04962,1.0494,1.04952,0.00012,+0.01%,202
+2022-06-19 20:50:00,1.04952,1.04952,1.04926,1.0493,-0.00022,-0.02%,181
+2022-06-19 20:51:00,1.0493,1.04935,1.04926,1.04931,1e-05,0.00%,235
+2022-06-19 20:52:00,1.04931,1.04935,1.04929,1.04933,2e-05,0.00%,165
+2022-06-19 20:53:00,1.04934,1.04935,1.04913,1.04913,-0.0002,-0.02%,190
+2022-06-19 20:54:00,1.04914,1.04933,1.04911,1.04931,0.00018,+0.02%,302
+2022-06-19 20:55:00,1.04931,1.04938,1.04921,1.04924,-7e-05,-0.01%,205
+2022-06-19 20:56:00,1.04924,1.04935,1.04918,1.04927,3e-05,0.00%,272
+2022-06-19 20:57:00,1.04926,1.04934,1.04922,1.04926,-1e-05,0.00%,240
+2022-06-19 20:58:00,1.04926,1.04937,1.04919,1.04935,9e-05,+0.01%,251
+2022-06-19 20:59:00,1.04935,1.04937,1.04926,1.04931,-4e-05,0.00%,132
+2022-06-19 21:00:00,1.04931,1.04945,1.04927,1.04945,0.00014,+0.01%,207
+2022-06-19 21:01:00,1.04944,1.0495,1.04932,1.04934,-0.00011,-0.01%,178
+2022-06-19 21:02:00,1.04934,1.04934,1.04927,1.04929,-5e-05,0.00%,165
+2022-06-19 21:03:00,1.04929,1.04954,1.04925,1.04953,0.00024,+0.02%,184
+2022-06-19 21:04:00,1.04954,1.0496,1.0494,1.04943,-0.0001,-0.01%,173
+2022-06-19 21:05:00,1.04943,1.04948,1.04929,1.04948,5e-05,0.00%,240
+2022-06-19 21:06:00,1.04948,1.04955,1.04937,1.04952,4e-05,0.00%,178
+2022-06-19 21:07:00,1.04951,1.04972,1.04941,1.0497,0.00018,+0.02%,228
+2022-06-19 21:08:00,1.0497,1.04971,1.04962,1.04969,-1e-05,0.00%,185
+2022-06-19 21:09:00,1.04967,1.04989,1.04967,1.04989,0.0002,+0.02%,184
+2022-06-19 21:10:00,1.04988,1.05001,1.04988,1.05001,0.00012,+0.01%,151
+2022-06-19 21:11:00,1.05002,1.05002,1.0498,1.0498,-0.00021,-0.02%,284
+2022-06-19 21:12:00,1.04981,1.05002,1.0498,1.04986,6e-05,+0.01%,276
+2022-06-19 21:13:00,1.04986,1.05003,1.04986,1.04992,6e-05,+0.01%,232
+2022-06-19 21:14:00,1.04993,1.05011,1.04991,1.04992,0.0,0.00%,254
+2022-06-19 21:15:00,1.04993,1.05011,1.0499,1.05,8e-05,+0.01%,253
+2022-06-19 21:16:00,1.05,1.05024,1.04995,1.05022,0.00022,+0.02%,260
+2022-06-19 21:17:00,1.05022,1.05033,1.05021,1.05033,0.00011,+0.01%,190
+2022-06-19 21:18:00,1.05033,1.05049,1.0503,1.0503,-3e-05,0.00%,257
+2022-06-19 21:19:00,1.0503,1.05037,1.05023,1.05034,4e-05,0.00%,145
+2022-06-19 21:20:00,1.05035,1.0505,1.05029,1.0505,0.00016,+0.02%,136
+2022-06-19 21:21:00,1.0505,1.05051,1.0504,1.05046,-4e-05,0.00%,99
+2022-06-19 21:22:00,1.05046,1.05046,1.05023,1.05024,-0.00022,-0.02%,127
+2022-06-19 21:23:00,1.05023,1.05023,1.05011,1.05012,-0.00012,-0.01%,146
+2022-06-19 21:24:00,1.05012,1.05025,1.05006,1.05025,0.00013,+0.01%,148
+2022-06-19 21:25:00,1.05024,1.05024,1.05012,1.05023,-2e-05,0.00%,172
+2022-06-19 21:26:00,1.05024,1.05025,1.05013,1.05025,2e-05,0.00%,154
+2022-06-19 21:27:00,1.05024,1.05026,1.05006,1.05006,-0.00019,-0.02%,152
+2022-06-19 21:28:00,1.05007,1.05016,1.05006,1.05015,9e-05,+0.01%,123
+2022-06-19 21:29:00,1.05016,1.05023,1.0501,1.05023,8e-05,+0.01%,173
+2022-06-19 21:30:00,1.05023,1.05046,1.05021,1.05045,0.00022,+0.02%,210
+2022-06-19 21:31:00,1.05045,1.05056,1.05044,1.05055,0.0001,+0.01%,150
+2022-06-19 21:32:00,1.05055,1.05074,1.05055,1.05072,0.00017,+0.02%,134
+2022-06-19 21:33:00,1.05073,1.05074,1.05065,1.05072,0.0,0.00%,214
+2022-06-19 21:34:00,1.05071,1.05092,1.05069,1.0509,0.00018,+0.02%,161
+2022-06-19 21:35:00,1.0509,1.05101,1.05085,1.05101,0.00011,+0.01%,104
+2022-06-19 21:36:00,1.051,1.05105,1.05097,1.051,-1e-05,0.00%,152
+2022-06-19 21:37:00,1.051,1.051,1.05077,1.05081,-0.00019,-0.02%,191
+2022-06-19 21:38:00,1.05081,1.05086,1.05076,1.05083,2e-05,0.00%,134
+2022-06-19 21:39:00,1.05083,1.05114,1.0508,1.05114,0.00031,+0.03%,195
+2022-06-19 21:40:00,1.05114,1.05149,1.05113,1.05138,0.00024,+0.02%,381
+2022-06-19 21:41:00,1.05138,1.05143,1.0513,1.05143,5e-05,0.00%,239
+2022-06-19 21:42:00,1.05143,1.05168,1.0511,1.05164,0.00021,+0.02%,406
+2022-06-19 21:43:00,1.05164,1.05171,1.05146,1.05155,-9e-05,-0.01%,362
+2022-06-19 21:44:00,1.05155,1.05173,1.05152,1.05168,0.00013,+0.01%,227
+2022-06-19 21:45:00,1.05168,1.05169,1.05158,1.05165,-3e-05,0.00%,257
+2022-06-19 21:46:00,1.05166,1.05167,1.05149,1.05152,-0.00013,-0.01%,184
+2022-06-19 21:47:00,1.05152,1.05166,1.05152,1.05152,0.0,0.00%,204
+2022-06-19 21:48:00,1.05152,1.05153,1.05141,1.05145,-7e-05,-0.01%,222
+2022-06-19 21:49:00,1.05146,1.05149,1.05141,1.05149,4e-05,0.00%,175
+2022-06-19 21:50:00,1.05149,1.05188,1.05149,1.05185,0.00036,+0.03%,234
+2022-06-19 21:51:00,1.05185,1.05185,1.05172,1.05185,0.0,0.00%,271
+2022-06-19 21:52:00,1.05185,1.05201,1.05183,1.05199,0.00014,+0.01%,213
+2022-06-19 21:53:00,1.05199,1.05214,1.05192,1.05214,0.00015,+0.01%,204
+2022-06-19 21:54:00,1.05214,1.05214,1.05194,1.05194,-0.0002,-0.02%,188
+2022-06-19 21:55:00,1.05194,1.05225,1.05194,1.05225,0.00031,+0.03%,208
+2022-06-19 21:56:00,1.05225,1.05237,1.0521,1.05211,-0.00014,-0.01%,248
+2022-06-19 21:57:00,1.05211,1.05211,1.05182,1.05192,-0.00019,-0.02%,260
+2022-06-19 21:58:00,1.05191,1.05191,1.05171,1.05185,-7e-05,-0.01%,268
+2022-06-19 21:59:00,1.05185,1.05185,1.05174,1.0518,-5e-05,0.00%,298
+2022-06-19 22:00:00,1.05181,1.05216,1.05181,1.05215,0.00035,+0.03%,207
+2022-06-19 22:01:00,1.05215,1.05217,1.05188,1.05198,-0.00017,-0.02%,208
+2022-06-19 22:02:00,1.05198,1.05215,1.05196,1.05202,4e-05,0.00%,186
+2022-06-19 22:03:00,1.05202,1.05204,1.05197,1.05197,-5e-05,0.00%,165
+2022-06-19 22:04:00,1.05197,1.05217,1.05197,1.05213,0.00016,+0.02%,181
+2022-06-19 22:05:00,1.05214,1.0522,1.05209,1.05219,6e-05,+0.01%,141
+2022-06-19 22:06:00,1.0522,1.05221,1.05205,1.05212,-7e-05,-0.01%,141
+2022-06-19 22:07:00,1.05212,1.05219,1.0521,1.05216,4e-05,0.00%,140
+2022-06-19 22:08:00,1.05216,1.05218,1.05201,1.05204,-0.00012,-0.01%,163
+2022-06-19 22:09:00,1.05205,1.05218,1.05204,1.05208,4e-05,0.00%,164
+2022-06-19 22:10:00,1.05208,1.05209,1.05206,1.05206,-2e-05,0.00%,135
+2022-06-19 22:11:00,1.05206,1.05215,1.05204,1.05206,0.0,0.00%,175
+2022-06-19 22:12:00,1.05207,1.05212,1.05202,1.05212,6e-05,+0.01%,157
+2022-06-19 22:13:00,1.05213,1.05232,1.05212,1.05232,0.0002,+0.02%,162
+2022-06-19 22:14:00,1.05233,1.05257,1.05232,1.05257,0.00025,+0.02%,124
+2022-06-19 22:15:00,1.05257,1.05259,1.0522,1.0522,-0.00037,-0.04%,193
+2022-06-19 22:16:00,1.0522,1.05228,1.0522,1.05221,1e-05,0.00%,127
+2022-06-19 22:17:00,1.0522,1.05221,1.05212,1.0522,-1e-05,0.00%,123
+2022-06-19 22:18:00,1.05221,1.05221,1.0521,1.05215,-5e-05,0.00%,135
+2022-06-19 22:19:00,1.05216,1.05232,1.05216,1.05231,0.00016,+0.02%,154
+2022-06-19 22:20:00,1.05231,1.05239,1.05215,1.05217,-0.00014,-0.01%,176
+2022-06-19 22:21:00,1.05218,1.05224,1.05215,1.05217,0.0,0.00%,167
+2022-06-19 22:22:00,1.05218,1.05218,1.05193,1.05199,-0.00018,-0.02%,231
+2022-06-19 22:23:00,1.05199,1.05204,1.05196,1.05196,-3e-05,0.00%,164
+2022-06-19 22:24:00,1.05196,1.05202,1.05194,1.05201,5e-05,0.00%,103
+2022-06-19 22:25:00,1.05201,1.05206,1.05185,1.05206,5e-05,0.00%,183
+2022-06-19 22:26:00,1.05206,1.05222,1.05199,1.05209,3e-05,0.00%,173
+2022-06-19 22:27:00,1.05209,1.05209,1.05186,1.05191,-0.00018,-0.02%,138
+2022-06-19 22:28:00,1.0519,1.05196,1.05187,1.0519,-1e-05,0.00%,162
+2022-06-19 22:29:00,1.0519,1.05193,1.0519,1.05192,2e-05,0.00%,86
+2022-06-19 22:30:00,1.05192,1.05198,1.05184,1.05197,5e-05,0.00%,195
+2022-06-19 22:31:00,1.05198,1.05215,1.05198,1.05214,0.00017,+0.02%,174
+2022-06-19 22:32:00,1.05215,1.05226,1.05215,1.0522,6e-05,+0.01%,108
+2022-06-19 22:33:00,1.05221,1.05234,1.05221,1.05223,3e-05,0.00%,155
+2022-06-19 22:34:00,1.05223,1.0524,1.05222,1.05238,0.00015,+0.01%,169
+2022-06-19 22:35:00,1.05237,1.05255,1.05237,1.05253,0.00015,+0.01%,232
+2022-06-19 22:36:00,1.05252,1.05275,1.05252,1.05271,0.00018,+0.02%,254
+2022-06-19 22:37:00,1.05272,1.05282,1.05272,1.05281,0.0001,+0.01%,261
+2022-06-19 22:38:00,1.05281,1.05283,1.05273,1.05282,1e-05,0.00%,173
+2022-06-19 22:39:00,1.05282,1.05286,1.05265,1.0528,-2e-05,0.00%,223
+2022-06-19 22:40:00,1.0528,1.05285,1.05272,1.05272,-8e-05,-0.01%,155
+2022-06-19 22:41:00,1.05272,1.05272,1.05261,1.05263,-9e-05,-0.01%,146
+2022-06-19 22:42:00,1.05264,1.05265,1.0526,1.05261,-2e-05,0.00%,171
+2022-06-19 22:43:00,1.0526,1.05262,1.05259,1.05261,0.0,0.00%,72
+2022-06-19 22:44:00,1.05261,1.05263,1.05249,1.05254,-7e-05,-0.01%,139
+2022-06-19 22:45:00,1.05254,1.05259,1.05244,1.05249,-5e-05,0.00%,141
+2022-06-19 22:46:00,1.05248,1.05252,1.05244,1.0525,1e-05,0.00%,83
+2022-06-19 22:47:00,1.05251,1.05252,1.05241,1.05244,-6e-05,-0.01%,98
+2022-06-19 22:48:00,1.05244,1.05264,1.05242,1.05264,0.0002,+0.02%,133
+2022-06-19 22:49:00,1.05264,1.0527,1.05261,1.05268,4e-05,0.00%,90
+2022-06-19 22:50:00,1.05269,1.05279,1.05265,1.05269,1e-05,0.00%,171
+2022-06-19 22:51:00,1.05269,1.05277,1.05263,1.05274,5e-05,0.00%,118
+2022-06-19 22:52:00,1.05274,1.05275,1.05264,1.05267,-7e-05,-0.01%,145
+2022-06-19 22:53:00,1.05267,1.05276,1.05265,1.0527,3e-05,0.00%,145
+2022-06-19 22:54:00,1.0527,1.05276,1.05268,1.0527,0.0,0.00%,98
+2022-06-19 22:55:00,1.0527,1.05279,1.05267,1.05279,9e-05,+0.01%,145
+2022-06-19 22:56:00,1.05279,1.05279,1.05267,1.05278,-1e-05,0.00%,114
+2022-06-19 22:57:00,1.05279,1.05287,1.05278,1.05285,7e-05,+0.01%,114
+2022-06-19 22:58:00,1.05285,1.05286,1.05264,1.05267,-0.00018,-0.02%,142
+2022-06-19 22:59:00,1.05267,1.05283,1.05266,1.05283,0.00016,+0.02%,122
+2022-06-19 23:00:00,1.05282,1.05285,1.05263,1.05271,-0.00012,-0.01%,165
+2022-06-19 23:01:00,1.05271,1.05273,1.05256,1.05256,-0.00015,-0.01%,110
+2022-06-19 23:02:00,1.05255,1.05264,1.0525,1.05252,-4e-05,0.00%,128
+2022-06-19 23:03:00,1.05251,1.05254,1.05231,1.05235,-0.00017,-0.02%,187
+2022-06-19 23:04:00,1.05234,1.0524,1.05231,1.05238,3e-05,0.00%,72
+2022-06-19 23:05:00,1.05237,1.05242,1.05236,1.05242,4e-05,0.00%,92
+2022-06-19 23:06:00,1.05241,1.05259,1.05241,1.05254,0.00012,+0.01%,128
+2022-06-19 23:07:00,1.05254,1.05259,1.05254,1.05256,2e-05,0.00%,111
+2022-06-19 23:08:00,1.05257,1.05263,1.05253,1.05256,0.0,0.00%,117
+2022-06-19 23:09:00,1.05257,1.05259,1.05256,1.05258,2e-05,0.00%,64
+2022-06-19 23:10:00,1.05256,1.05261,1.05251,1.05258,0.0,0.00%,82
+2022-06-19 23:11:00,1.05257,1.05263,1.05253,1.05255,-3e-05,0.00%,117
+2022-06-19 23:12:00,1.05255,1.05255,1.05243,1.05243,-0.00012,-0.01%,116
+2022-06-19 23:13:00,1.05243,1.05245,1.0524,1.0524,-3e-05,0.00%,90
+2022-06-19 23:14:00,1.05241,1.05248,1.05234,1.05235,-5e-05,0.00%,120
+2022-06-19 23:15:00,1.05234,1.05247,1.05229,1.05246,0.00011,+0.01%,160
+2022-06-19 23:16:00,1.05246,1.05252,1.05246,1.05249,3e-05,0.00%,140
+2022-06-19 23:17:00,1.05249,1.05249,1.05238,1.0524,-9e-05,-0.01%,120
+2022-06-19 23:18:00,1.05239,1.05261,1.05239,1.05261,0.00021,+0.02%,134
+2022-06-19 23:19:00,1.05261,1.05264,1.05248,1.05249,-0.00012,-0.01%,219
+2022-06-19 23:20:00,1.0525,1.05267,1.0525,1.05265,0.00016,+0.02%,185
+2022-06-19 23:21:00,1.05265,1.05273,1.05261,1.05268,3e-05,0.00%,165
+2022-06-19 23:22:00,1.05266,1.0528,1.05265,1.05278,0.0001,+0.01%,133
+2022-06-19 23:23:00,1.05279,1.05279,1.05272,1.05274,-4e-05,0.00%,111
+2022-06-19 23:24:00,1.05274,1.05274,1.05254,1.05257,-0.00017,-0.02%,145
+2022-06-19 23:25:00,1.05257,1.05268,1.05257,1.05263,6e-05,+0.01%,106
+2022-06-19 23:26:00,1.05263,1.05269,1.05262,1.05269,6e-05,+0.01%,105
+2022-06-19 23:27:00,1.05269,1.05278,1.05261,1.05262,-7e-05,-0.01%,133
+2022-06-19 23:28:00,1.05262,1.05274,1.05261,1.05273,0.00011,+0.01%,94
+2022-06-19 23:29:00,1.05273,1.05303,1.05272,1.0529,0.00017,+0.02%,170
+2022-06-19 23:30:00,1.0529,1.05293,1.05283,1.05293,3e-05,0.00%,138
+2022-06-19 23:31:00,1.05294,1.05295,1.05281,1.05286,-7e-05,-0.01%,123
+2022-06-19 23:32:00,1.05286,1.05287,1.05257,1.05258,-0.00028,-0.03%,148
+2022-06-19 23:33:00,1.05257,1.05269,1.05256,1.05266,8e-05,+0.01%,84
+2022-06-19 23:34:00,1.05266,1.05268,1.0526,1.05261,-5e-05,0.00%,82
+2022-06-19 23:35:00,1.05262,1.05267,1.05262,1.05265,4e-05,0.00%,49
+2022-06-19 23:36:00,1.05265,1.05279,1.05264,1.05279,0.00014,+0.01%,77
+2022-06-19 23:37:00,1.05279,1.05285,1.05279,1.0528,1e-05,0.00%,53
+2022-06-19 23:38:00,1.05281,1.05285,1.0528,1.05283,3e-05,0.00%,73
+2022-06-19 23:39:00,1.05282,1.05282,1.05274,1.05276,-7e-05,-0.01%,64
+2022-06-19 23:40:00,1.05275,1.05276,1.05261,1.05261,-0.00015,-0.01%,76
+2022-06-19 23:41:00,1.05261,1.05267,1.05259,1.05262,1e-05,0.00%,78
+2022-06-19 23:42:00,1.05261,1.05261,1.05248,1.05254,-8e-05,-0.01%,81
+2022-06-19 23:43:00,1.05253,1.05262,1.05253,1.05259,5e-05,0.00%,82
+2022-06-19 23:44:00,1.05259,1.05266,1.05258,1.05266,7e-05,+0.01%,55
+2022-06-19 23:45:00,1.05265,1.05267,1.05259,1.05264,-2e-05,0.00%,72
+2022-06-19 23:46:00,1.05263,1.05277,1.05261,1.05277,0.00013,+0.01%,66
+2022-06-19 23:47:00,1.05276,1.05278,1.0527,1.0527,-7e-05,-0.01%,88
+2022-06-19 23:48:00,1.05269,1.0527,1.05257,1.05257,-0.00013,-0.01%,98
+2022-06-19 23:49:00,1.05257,1.05258,1.05249,1.0525,-7e-05,-0.01%,79
+2022-06-19 23:50:00,1.0525,1.05252,1.05249,1.05252,2e-05,0.00%,57
+2022-06-19 23:51:00,1.05252,1.05253,1.05244,1.05248,-4e-05,0.00%,79
+2022-06-19 23:52:00,1.05248,1.05253,1.05247,1.0525,2e-05,0.00%,73
+2022-06-19 23:53:00,1.0525,1.05253,1.05246,1.05252,2e-05,0.00%,106
+2022-06-19 23:54:00,1.05252,1.05252,1.05229,1.05234,-0.00018,-0.02%,155
+2022-06-19 23:55:00,1.05234,1.05239,1.05232,1.05232,-2e-05,0.00%,77
+2022-06-19 23:56:00,1.05232,1.05232,1.05221,1.05226,-6e-05,-0.01%,67
+2022-06-19 23:57:00,1.05227,1.05229,1.05224,1.05226,0.0,0.00%,57
+2022-06-19 23:58:00,1.05226,1.05228,1.05223,1.05227,1e-05,0.00%,79
+2022-06-19 23:59:00,1.05226,1.05232,1.05226,1.05229,2e-05,0.00%,66
+2022-06-20 00:00:00,1.05229,1.0523,1.05221,1.05222,-7e-05,-0.01%,81
+2022-06-20 00:01:00,1.05223,1.05228,1.05221,1.05227,5e-05,0.00%,96
+2022-06-20 00:02:00,1.05227,1.05237,1.05227,1.05237,0.0001,+0.01%,82
+2022-06-20 00:03:00,1.05238,1.05249,1.05234,1.05242,5e-05,0.00%,123
+2022-06-20 00:04:00,1.05242,1.05259,1.05239,1.05256,0.00014,+0.01%,137
+2022-06-20 00:05:00,1.05256,1.05256,1.05239,1.05247,-9e-05,-0.01%,145
+2022-06-20 00:06:00,1.05248,1.0525,1.0522,1.05235,-0.00012,-0.01%,197
+2022-06-20 00:07:00,1.05235,1.05259,1.05235,1.05259,0.00024,+0.02%,139
+2022-06-20 00:08:00,1.05259,1.05264,1.05257,1.0526,1e-05,0.00%,132
+2022-06-20 00:09:00,1.0526,1.05264,1.05259,1.05261,1e-05,0.00%,108
+2022-06-20 00:10:00,1.05261,1.05268,1.0526,1.05261,0.0,0.00%,116
+2022-06-20 00:11:00,1.0526,1.05271,1.05256,1.0527,9e-05,+0.01%,149
+2022-06-20 00:12:00,1.05269,1.05286,1.05269,1.05281,0.00011,+0.01%,146
+2022-06-20 00:13:00,1.05281,1.05282,1.05273,1.05274,-7e-05,-0.01%,123
+2022-06-20 00:14:00,1.05274,1.05281,1.0527,1.0528,6e-05,+0.01%,138
+2022-06-20 00:15:00,1.0528,1.05282,1.05275,1.05279,-1e-05,0.00%,117
+2022-06-20 00:16:00,1.05279,1.05288,1.05278,1.05288,9e-05,+0.01%,79
+2022-06-20 00:17:00,1.05288,1.05292,1.05284,1.05286,-2e-05,0.00%,131
+2022-06-20 00:18:00,1.05286,1.05289,1.05267,1.05267,-0.00019,-0.02%,115
+2022-06-20 00:19:00,1.05267,1.05268,1.05266,1.05267,0.0,0.00%,54
+2022-06-20 00:20:00,1.05267,1.05269,1.05247,1.05268,1e-05,0.00%,147
+2022-06-20 00:21:00,1.05268,1.05271,1.05264,1.05266,-2e-05,0.00%,104
+2022-06-20 00:22:00,1.05267,1.05271,1.05257,1.0526,-6e-05,-0.01%,110
+2022-06-20 00:23:00,1.0526,1.05261,1.05245,1.05245,-0.00015,-0.01%,76
+2022-06-20 00:24:00,1.05244,1.05245,1.05239,1.05239,-6e-05,-0.01%,112
+2022-06-20 00:25:00,1.05239,1.05245,1.05238,1.05241,2e-05,0.00%,120
+2022-06-20 00:26:00,1.0524,1.05241,1.05238,1.0524,-1e-05,0.00%,86
+2022-06-20 00:27:00,1.05241,1.05245,1.0524,1.05241,1e-05,0.00%,133
+2022-06-20 00:28:00,1.05241,1.05242,1.05225,1.05238,-3e-05,0.00%,132
+2022-06-20 00:29:00,1.05238,1.05247,1.05236,1.0524,2e-05,0.00%,137
+2022-06-20 00:30:00,1.0524,1.0525,1.05228,1.05249,9e-05,+0.01%,216
+2022-06-20 00:31:00,1.05249,1.05258,1.05247,1.05257,8e-05,+0.01%,188
+2022-06-20 00:32:00,1.05258,1.0526,1.05251,1.05251,-6e-05,-0.01%,160
+2022-06-20 00:33:00,1.05252,1.05253,1.05246,1.0525,-1e-05,0.00%,93
+2022-06-20 00:34:00,1.0525,1.05255,1.05242,1.05255,5e-05,0.00%,165
+2022-06-20 00:35:00,1.05255,1.05258,1.05247,1.05256,1e-05,0.00%,125
+2022-06-20 00:36:00,1.05255,1.05255,1.05239,1.05241,-0.00015,-0.01%,145
+2022-06-20 00:37:00,1.05241,1.05243,1.05236,1.05236,-5e-05,0.00%,137
+2022-06-20 00:38:00,1.05237,1.05238,1.05222,1.05225,-0.00011,-0.01%,107
+2022-06-20 00:39:00,1.05225,1.05231,1.05221,1.0523,5e-05,0.00%,147
+2022-06-20 00:40:00,1.0523,1.05241,1.05227,1.05239,9e-05,+0.01%,100
+2022-06-20 00:41:00,1.05239,1.05239,1.05222,1.05225,-0.00014,-0.01%,138
+2022-06-20 00:42:00,1.05225,1.05241,1.05223,1.05241,0.00016,+0.02%,140
+2022-06-20 00:43:00,1.05241,1.05244,1.05229,1.0524,-1e-05,0.00%,143
+2022-06-20 00:44:00,1.0524,1.0526,1.0524,1.0526,0.0002,+0.02%,144
+2022-06-20 00:45:00,1.05261,1.05271,1.05261,1.05268,8e-05,+0.01%,105
+2022-06-20 00:46:00,1.05268,1.05276,1.05268,1.05272,4e-05,0.00%,146
+2022-06-20 00:47:00,1.05272,1.05283,1.0527,1.05276,4e-05,0.00%,201
+2022-06-20 00:48:00,1.05277,1.053,1.05277,1.05287,0.00011,+0.01%,174
+2022-06-20 00:49:00,1.05288,1.05301,1.05283,1.05298,0.00011,+0.01%,134
+2022-06-20 00:50:00,1.05299,1.05317,1.05297,1.05314,0.00016,+0.02%,190
+2022-06-20 00:51:00,1.05314,1.05315,1.05302,1.05302,-0.00012,-0.01%,95
+2022-06-20 00:52:00,1.05302,1.05305,1.0529,1.05292,-0.0001,-0.01%,166
+2022-06-20 00:53:00,1.05292,1.05293,1.05282,1.05285,-7e-05,-0.01%,143
+2022-06-20 00:54:00,1.05286,1.05297,1.05282,1.05296,0.00011,+0.01%,174
+2022-06-20 00:55:00,1.05296,1.05296,1.05283,1.05283,-0.00013,-0.01%,120
+2022-06-20 00:56:00,1.05283,1.053,1.05272,1.05296,0.00013,+0.01%,221
+2022-06-20 00:57:00,1.05296,1.05297,1.05274,1.05279,-0.00017,-0.02%,158
+2022-06-20 00:58:00,1.0528,1.05298,1.05279,1.05297,0.00018,+0.02%,198
+2022-06-20 00:59:00,1.05297,1.05298,1.05279,1.05287,-0.0001,-0.01%,220
+2022-06-20 01:00:00,1.05287,1.05289,1.05259,1.05259,-0.00028,-0.03%,404
+2022-06-20 01:01:00,1.05259,1.05279,1.0525,1.0525,-9e-05,-0.01%,323
+2022-06-20 01:02:00,1.0525,1.05272,1.05248,1.05271,0.00021,+0.02%,255
+2022-06-20 01:03:00,1.05272,1.05273,1.0526,1.05264,-7e-05,-0.01%,269
+2022-06-20 01:04:00,1.05264,1.0528,1.05264,1.05271,7e-05,+0.01%,282
+2022-06-20 01:05:00,1.05272,1.05277,1.05262,1.05271,0.0,0.00%,242
+2022-06-20 01:06:00,1.05271,1.05299,1.05257,1.05298,0.00027,+0.03%,308
+2022-06-20 01:07:00,1.05298,1.0533,1.05296,1.05323,0.00025,+0.02%,195
+2022-06-20 01:08:00,1.05323,1.05325,1.05312,1.05323,0.0,0.00%,178
+2022-06-20 01:09:00,1.05323,1.0534,1.05321,1.05334,0.00011,+0.01%,251
+2022-06-20 01:10:00,1.05333,1.05333,1.05314,1.05318,-0.00016,-0.02%,207
+2022-06-20 01:11:00,1.05319,1.05326,1.05297,1.053,-0.00018,-0.02%,235
+2022-06-20 01:12:00,1.053,1.05301,1.05293,1.05295,-5e-05,0.00%,112
+2022-06-20 01:13:00,1.05295,1.05307,1.05286,1.05303,8e-05,+0.01%,191
+2022-06-20 01:14:00,1.05301,1.05322,1.05301,1.05321,0.00018,+0.02%,169
+2022-06-20 01:15:00,1.05321,1.05389,1.05321,1.05384,0.00063,+0.06%,286
+2022-06-20 01:16:00,1.05383,1.05427,1.05375,1.05416,0.00032,+0.03%,445
+2022-06-20 01:17:00,1.05417,1.05421,1.05391,1.05401,-0.00015,-0.01%,264
+2022-06-20 01:18:00,1.05401,1.05415,1.054,1.05402,1e-05,0.00%,228
+2022-06-20 01:19:00,1.05402,1.05404,1.05374,1.05375,-0.00027,-0.03%,231
+2022-06-20 01:20:00,1.05375,1.05379,1.05359,1.05361,-0.00014,-0.01%,221
+2022-06-20 01:21:00,1.0536,1.05376,1.05351,1.05356,-5e-05,0.00%,284
+2022-06-20 01:22:00,1.05356,1.05386,1.05356,1.05376,0.0002,+0.02%,274
+2022-06-20 01:23:00,1.05376,1.05383,1.05362,1.05381,5e-05,0.00%,210
+2022-06-20 01:24:00,1.0538,1.0538,1.05346,1.05348,-0.00033,-0.03%,203
+2022-06-20 01:25:00,1.05347,1.05347,1.05324,1.05329,-0.00019,-0.02%,303
+2022-06-20 01:26:00,1.05329,1.0533,1.05312,1.05315,-0.00014,-0.01%,207
+2022-06-20 01:27:00,1.05315,1.05331,1.05313,1.05318,3e-05,0.00%,252
+2022-06-20 01:28:00,1.05318,1.05328,1.05301,1.05322,4e-05,0.00%,297
+2022-06-20 01:29:00,1.05322,1.05322,1.05285,1.05286,-0.00036,-0.03%,199
+2022-06-20 01:30:00,1.05286,1.05305,1.05276,1.05276,-0.0001,-0.01%,308
+2022-06-20 01:31:00,1.05277,1.05286,1.05264,1.05278,2e-05,0.00%,349
+2022-06-20 01:32:00,1.05278,1.05288,1.0527,1.05278,0.0,0.00%,253
+2022-06-20 01:33:00,1.05277,1.05281,1.05268,1.05268,-0.0001,-0.01%,222
+2022-06-20 01:34:00,1.05268,1.05269,1.05256,1.05263,-5e-05,0.00%,213
+2022-06-20 01:35:00,1.05264,1.05277,1.05252,1.0527,7e-05,+0.01%,222
+2022-06-20 01:36:00,1.0527,1.05298,1.05269,1.05283,0.00013,+0.01%,194
+2022-06-20 01:37:00,1.05283,1.05288,1.05273,1.05282,-1e-05,0.00%,196
+2022-06-20 01:38:00,1.05283,1.05289,1.05274,1.05289,7e-05,+0.01%,134
+2022-06-20 01:39:00,1.05289,1.05305,1.05288,1.05288,-1e-05,0.00%,159
+2022-06-20 01:40:00,1.05288,1.05288,1.0526,1.05266,-0.00022,-0.02%,241
+2022-06-20 01:41:00,1.05266,1.05288,1.05266,1.05287,0.00021,+0.02%,229
+2022-06-20 01:42:00,1.05287,1.05301,1.05284,1.05301,0.00014,+0.01%,203
+2022-06-20 01:43:00,1.05301,1.05302,1.05289,1.05293,-8e-05,-0.01%,176
+2022-06-20 01:44:00,1.05293,1.05299,1.05289,1.05294,1e-05,0.00%,161
+2022-06-20 01:45:00,1.05294,1.05306,1.05287,1.05304,0.0001,+0.01%,182
+2022-06-20 01:46:00,1.05305,1.05314,1.0528,1.05282,-0.00022,-0.02%,212
+2022-06-20 01:47:00,1.05283,1.05283,1.05273,1.05279,-3e-05,0.00%,165
+2022-06-20 01:48:00,1.05279,1.05287,1.05276,1.05277,-2e-05,0.00%,231
+2022-06-20 01:49:00,1.05276,1.05288,1.05264,1.05287,0.0001,+0.01%,231
+2022-06-20 01:50:00,1.05287,1.0529,1.0528,1.05283,-4e-05,0.00%,264
+2022-06-20 01:51:00,1.05283,1.05283,1.05267,1.05267,-0.00016,-0.02%,238
+2022-06-20 01:52:00,1.05267,1.05299,1.05262,1.05294,0.00027,+0.03%,242
+2022-06-20 01:53:00,1.05294,1.05299,1.0529,1.05298,4e-05,0.00%,148
+2022-06-20 01:54:00,1.05298,1.05311,1.05298,1.053,2e-05,0.00%,215
+2022-06-20 01:55:00,1.053,1.05305,1.05273,1.05281,-0.00019,-0.02%,288
+2022-06-20 01:56:00,1.05281,1.05296,1.05281,1.05282,1e-05,0.00%,226
+2022-06-20 01:57:00,1.05282,1.05282,1.05249,1.05252,-0.0003,-0.03%,271
+2022-06-20 01:58:00,1.05252,1.05252,1.05236,1.05242,-0.0001,-0.01%,381
+2022-06-20 01:59:00,1.05242,1.0525,1.0524,1.05243,1e-05,0.00%,258
+2022-06-20 02:00:00,1.05244,1.05268,1.05237,1.05266,0.00023,+0.02%,385
+2022-06-20 02:01:00,1.05267,1.05277,1.05263,1.05268,2e-05,0.00%,262
+2022-06-20 02:02:00,1.05269,1.05295,1.05269,1.05295,0.00027,+0.03%,258
+2022-06-20 02:03:00,1.05295,1.05297,1.05253,1.05253,-0.00042,-0.04%,372
+2022-06-20 02:04:00,1.05254,1.05263,1.05247,1.05248,-5e-05,0.00%,382
+2022-06-20 02:05:00,1.05249,1.05249,1.0523,1.05246,-2e-05,0.00%,306
+2022-06-20 02:06:00,1.05246,1.05261,1.05238,1.05259,0.00013,+0.01%,270
+2022-06-20 02:07:00,1.05259,1.0526,1.05223,1.05223,-0.00036,-0.03%,382
+2022-06-20 02:08:00,1.05222,1.05248,1.05217,1.0523,7e-05,+0.01%,399
+2022-06-20 02:09:00,1.05229,1.0523,1.0521,1.05213,-0.00017,-0.02%,296
+2022-06-20 02:10:00,1.05213,1.05221,1.05206,1.05211,-2e-05,0.00%,273
+2022-06-20 02:11:00,1.05211,1.05215,1.0519,1.05205,-6e-05,-0.01%,357
+2022-06-20 02:12:00,1.05205,1.05211,1.05201,1.05209,4e-05,0.00%,234
+2022-06-20 02:13:00,1.05208,1.05231,1.05208,1.05217,8e-05,+0.01%,323
+2022-06-20 02:14:00,1.05217,1.05217,1.0519,1.05197,-0.0002,-0.02%,245
+2022-06-20 02:15:00,1.05198,1.052,1.05159,1.05159,-0.00038,-0.04%,308
+2022-06-20 02:16:00,1.05159,1.05186,1.05143,1.05184,0.00025,+0.02%,374
+2022-06-20 02:17:00,1.05184,1.05205,1.05173,1.05173,-0.00011,-0.01%,269
+2022-06-20 02:18:00,1.05173,1.05191,1.05171,1.05182,9e-05,+0.01%,354
+2022-06-20 02:19:00,1.05182,1.05182,1.0514,1.05147,-0.00035,-0.03%,319
+2022-06-20 02:20:00,1.05148,1.05158,1.05139,1.05139,-8e-05,-0.01%,258
+2022-06-20 02:21:00,1.05139,1.05176,1.05137,1.05173,0.00034,+0.03%,280
+2022-06-20 02:22:00,1.05174,1.05176,1.05153,1.05155,-0.00018,-0.02%,292
+2022-06-20 02:23:00,1.05154,1.05188,1.05151,1.05188,0.00033,+0.03%,301
+2022-06-20 02:24:00,1.05188,1.05221,1.05186,1.0522,0.00032,+0.03%,338
+2022-06-20 02:25:00,1.0522,1.0523,1.05211,1.05224,4e-05,0.00%,396
+2022-06-20 02:26:00,1.05224,1.05245,1.0522,1.05242,0.00018,+0.02%,254
+2022-06-20 02:27:00,1.05242,1.05249,1.05236,1.0524,-2e-05,0.00%,221
+2022-06-20 02:28:00,1.0524,1.05246,1.05221,1.05221,-0.00019,-0.02%,247
+2022-06-20 02:29:00,1.0522,1.05228,1.05212,1.05218,-3e-05,0.00%,270
+2022-06-20 02:30:00,1.05219,1.05232,1.05215,1.05227,9e-05,+0.01%,272
+2022-06-20 02:31:00,1.05228,1.05237,1.05219,1.05229,2e-05,0.00%,311
+2022-06-20 02:32:00,1.05229,1.05234,1.05199,1.05202,-0.00027,-0.03%,291
+2022-06-20 02:33:00,1.05202,1.05205,1.05192,1.05202,0.0,0.00%,293
+2022-06-20 02:34:00,1.05202,1.05208,1.052,1.05206,4e-05,0.00%,252
+2022-06-20 02:35:00,1.05206,1.05224,1.05197,1.05204,-2e-05,0.00%,267
+2022-06-20 02:36:00,1.05205,1.05216,1.05199,1.05203,-1e-05,0.00%,210
+2022-06-20 02:37:00,1.05203,1.05216,1.05199,1.05216,0.00013,+0.01%,170
+2022-06-20 02:38:00,1.05216,1.05244,1.05216,1.05243,0.00027,+0.03%,238
+2022-06-20 02:39:00,1.05242,1.05251,1.05239,1.05245,2e-05,0.00%,240
+2022-06-20 02:40:00,1.05245,1.05249,1.05229,1.05229,-0.00016,-0.02%,295
+2022-06-20 02:41:00,1.05228,1.05231,1.05219,1.0522,-9e-05,-0.01%,336
+2022-06-20 02:42:00,1.0522,1.05222,1.05212,1.05216,-4e-05,0.00%,260
+2022-06-20 02:43:00,1.05216,1.05216,1.05197,1.05201,-0.00015,-0.01%,262
+2022-06-20 02:44:00,1.05201,1.05246,1.05197,1.0523,0.00029,+0.03%,295
+2022-06-20 02:45:00,1.05231,1.05233,1.05213,1.05219,-0.00011,-0.01%,282
+2022-06-20 02:46:00,1.0522,1.0523,1.05209,1.05219,0.0,0.00%,264
+2022-06-20 02:47:00,1.0522,1.05243,1.05218,1.05218,-1e-05,0.00%,307
+2022-06-20 02:48:00,1.05217,1.05221,1.05192,1.05196,-0.00022,-0.02%,251
+2022-06-20 02:49:00,1.05196,1.05225,1.05196,1.05197,1e-05,0.00%,293
+2022-06-20 02:50:00,1.05198,1.05214,1.05189,1.05196,-1e-05,0.00%,342
+2022-06-20 02:51:00,1.05195,1.052,1.0518,1.05197,1e-05,0.00%,267
+2022-06-20 02:52:00,1.05197,1.05197,1.05142,1.05144,-0.00053,-0.05%,379
+2022-06-20 02:53:00,1.05144,1.05149,1.0513,1.05136,-8e-05,-0.01%,396
+2022-06-20 02:54:00,1.05136,1.05136,1.051,1.05111,-0.00025,-0.02%,344
+2022-06-20 02:55:00,1.05111,1.05115,1.05102,1.05103,-8e-05,-0.01%,358
+2022-06-20 02:56:00,1.05104,1.05123,1.05102,1.05123,0.0002,+0.02%,310
+2022-06-20 02:57:00,1.05123,1.05135,1.05113,1.05134,0.00011,+0.01%,261
+2022-06-20 02:58:00,1.05134,1.05158,1.05134,1.05144,0.0001,+0.01%,339
+2022-06-20 02:59:00,1.05143,1.05168,1.05136,1.05164,0.0002,+0.02%,277
+2022-06-20 03:00:00,1.05165,1.0517,1.05137,1.05142,-0.00022,-0.02%,289
+2022-06-20 03:01:00,1.05143,1.05162,1.0514,1.05144,2e-05,0.00%,212
+2022-06-20 03:02:00,1.05145,1.05145,1.0512,1.05129,-0.00015,-0.01%,343
+2022-06-20 03:03:00,1.05129,1.05138,1.05125,1.05136,7e-05,+0.01%,224
+2022-06-20 03:04:00,1.05136,1.05146,1.05122,1.05124,-0.00012,-0.01%,203
+2022-06-20 03:05:00,1.05125,1.05143,1.05122,1.05143,0.00019,+0.02%,260
+2022-06-20 03:06:00,1.05144,1.05164,1.05141,1.05161,0.00018,+0.02%,249
+2022-06-20 03:07:00,1.05161,1.05161,1.05145,1.05148,-0.00013,-0.01%,218
+2022-06-20 03:08:00,1.05148,1.05162,1.0514,1.05162,0.00014,+0.01%,224
+2022-06-20 03:09:00,1.05163,1.05165,1.0515,1.05156,-6e-05,-0.01%,208
+2022-06-20 03:10:00,1.05157,1.05159,1.05147,1.05147,-9e-05,-0.01%,236
+2022-06-20 03:11:00,1.05146,1.05181,1.05146,1.05181,0.00034,+0.03%,212
+2022-06-20 03:12:00,1.05182,1.0519,1.05173,1.05176,-5e-05,0.00%,240
+2022-06-20 03:13:00,1.05175,1.05175,1.05164,1.05175,-1e-05,0.00%,192
+2022-06-20 03:14:00,1.05174,1.0518,1.05143,1.05169,-6e-05,-0.01%,282
+2022-06-20 03:15:00,1.0517,1.0518,1.05166,1.05169,0.0,0.00%,228
+2022-06-20 03:16:00,1.05168,1.05179,1.05167,1.05179,0.0001,+0.01%,149
+2022-06-20 03:17:00,1.05179,1.05198,1.05177,1.05191,0.00012,+0.01%,231
+2022-06-20 03:18:00,1.05191,1.05198,1.05186,1.05189,-2e-05,0.00%,174
+2022-06-20 03:19:00,1.05189,1.05205,1.05177,1.05178,-0.00011,-0.01%,248
+2022-06-20 03:20:00,1.05177,1.05181,1.0517,1.0518,2e-05,0.00%,196
+2022-06-20 03:21:00,1.0518,1.05184,1.05157,1.0517,-0.0001,-0.01%,197
+2022-06-20 03:22:00,1.0517,1.05181,1.05157,1.05162,-8e-05,-0.01%,276
+2022-06-20 03:23:00,1.05163,1.05211,1.05163,1.05205,0.00043,+0.04%,283
+2022-06-20 03:24:00,1.05206,1.05206,1.05172,1.05179,-0.00026,-0.02%,221
+2022-06-20 03:25:00,1.05179,1.05192,1.05175,1.05189,0.0001,+0.01%,184
+2022-06-20 03:26:00,1.05189,1.05189,1.05168,1.05172,-0.00017,-0.02%,262
+2022-06-20 03:27:00,1.05171,1.05176,1.05143,1.05148,-0.00024,-0.02%,248
+2022-06-20 03:28:00,1.05149,1.05158,1.05141,1.05145,-3e-05,0.00%,239
+2022-06-20 03:29:00,1.05145,1.05158,1.05136,1.05156,0.00011,+0.01%,248
+2022-06-20 03:30:00,1.05156,1.05165,1.05146,1.05146,-0.0001,-0.01%,172
+2022-06-20 03:31:00,1.05146,1.05146,1.05126,1.0514,-6e-05,-0.01%,231
+2022-06-20 03:32:00,1.0514,1.05151,1.05127,1.05133,-7e-05,-0.01%,272
+2022-06-20 03:33:00,1.05133,1.05134,1.05121,1.05133,0.0,0.00%,215
+2022-06-20 03:34:00,1.05134,1.05153,1.05134,1.0515,0.00017,+0.02%,190
+2022-06-20 03:35:00,1.0515,1.05152,1.05138,1.0515,0.0,0.00%,216
+2022-06-20 03:36:00,1.05149,1.05173,1.05142,1.05173,0.00023,+0.02%,182
+2022-06-20 03:37:00,1.05174,1.05175,1.0516,1.05163,-0.0001,-0.01%,178
+2022-06-20 03:38:00,1.05163,1.05181,1.05163,1.0517,7e-05,+0.01%,255
+2022-06-20 03:39:00,1.05169,1.05176,1.05149,1.05149,-0.00021,-0.02%,209
+2022-06-20 03:40:00,1.05149,1.05167,1.05149,1.05155,6e-05,+0.01%,228
+2022-06-20 03:41:00,1.05154,1.05154,1.05136,1.05141,-0.00014,-0.01%,236
+2022-06-20 03:42:00,1.05141,1.05154,1.0514,1.05153,0.00012,+0.01%,150
+2022-06-20 03:43:00,1.05154,1.05178,1.05151,1.05175,0.00022,+0.02%,190
+2022-06-20 03:44:00,1.05175,1.05183,1.05174,1.05179,4e-05,0.00%,119
+2022-06-20 03:45:00,1.0518,1.05189,1.05174,1.05178,-1e-05,0.00%,195
+2022-06-20 03:46:00,1.05178,1.05191,1.05173,1.05186,8e-05,+0.01%,199
+2022-06-20 03:47:00,1.05185,1.05194,1.05185,1.05192,6e-05,+0.01%,214
+2022-06-20 03:48:00,1.05192,1.05194,1.05177,1.0519,-2e-05,0.00%,201
+2022-06-20 03:49:00,1.05191,1.05197,1.05186,1.05197,7e-05,+0.01%,156
+2022-06-20 03:50:00,1.05197,1.05228,1.05196,1.05212,0.00015,+0.01%,262
+2022-06-20 03:51:00,1.05213,1.05225,1.05212,1.05212,0.0,0.00%,196
+2022-06-20 03:52:00,1.05212,1.05212,1.05197,1.05199,-0.00013,-0.01%,176
+2022-06-20 03:53:00,1.05197,1.05206,1.05193,1.05206,7e-05,+0.01%,205
+2022-06-20 03:54:00,1.05206,1.05227,1.05203,1.05225,0.00019,+0.02%,229
+2022-06-20 03:55:00,1.05225,1.05239,1.05223,1.0523,5e-05,0.00%,185
+2022-06-20 03:56:00,1.0523,1.05246,1.05217,1.05234,4e-05,0.00%,309
+2022-06-20 03:57:00,1.05235,1.05262,1.05229,1.05249,0.00015,+0.01%,274
+2022-06-20 03:58:00,1.05247,1.05269,1.05247,1.05265,0.00016,+0.02%,312
+2022-06-20 03:59:00,1.05266,1.05267,1.05241,1.05241,-0.00024,-0.02%,351
+2022-06-20 04:00:00,1.05241,1.05271,1.05241,1.05269,0.00028,+0.03%,331
+2022-06-20 04:01:00,1.0527,1.05293,1.05266,1.05285,0.00016,+0.02%,288
+2022-06-20 04:02:00,1.05286,1.05286,1.05276,1.05285,0.0,0.00%,201
+2022-06-20 04:03:00,1.05285,1.05325,1.05282,1.05324,0.00039,+0.04%,237
+2022-06-20 04:04:00,1.05325,1.05328,1.05308,1.05317,-7e-05,-0.01%,226
+2022-06-20 04:05:00,1.05318,1.05321,1.05303,1.05314,-3e-05,0.00%,199
+2022-06-20 04:06:00,1.05315,1.05364,1.05315,1.05361,0.00047,+0.04%,300
+2022-06-20 04:07:00,1.05361,1.0539,1.05361,1.0539,0.00029,+0.03%,241
+2022-06-20 04:08:00,1.0539,1.05391,1.05373,1.05388,-2e-05,0.00%,209
+2022-06-20 04:09:00,1.05388,1.0541,1.05387,1.0539,2e-05,0.00%,285
+2022-06-20 04:10:00,1.05391,1.05411,1.05384,1.05409,0.00019,+0.02%,238
+2022-06-20 04:11:00,1.05409,1.05424,1.05388,1.05424,0.00015,+0.01%,321
+2022-06-20 04:12:00,1.05425,1.05453,1.05425,1.05449,0.00025,+0.02%,358
+2022-06-20 04:13:00,1.05449,1.0545,1.0537,1.05401,-0.00048,-0.05%,441
+2022-06-20 04:14:00,1.05401,1.05416,1.05375,1.05377,-0.00024,-0.02%,405
+2022-06-20 04:15:00,1.05378,1.0538,1.05362,1.05369,-8e-05,-0.01%,308
+2022-06-20 04:16:00,1.05369,1.0539,1.05362,1.05382,0.00013,+0.01%,251
+2022-06-20 04:17:00,1.05382,1.05382,1.05361,1.05367,-0.00015,-0.01%,236
+2022-06-20 04:18:00,1.05367,1.05367,1.05347,1.05357,-0.0001,-0.01%,250
+2022-06-20 04:19:00,1.05357,1.05395,1.05356,1.05391,0.00034,+0.03%,239
+2022-06-20 04:20:00,1.05391,1.05406,1.05385,1.05403,0.00012,+0.01%,223
+2022-06-20 04:21:00,1.05404,1.05407,1.0538,1.05383,-0.0002,-0.02%,236
+2022-06-20 04:22:00,1.05383,1.05388,1.05374,1.05387,4e-05,0.00%,224
+2022-06-20 04:23:00,1.05387,1.05413,1.05384,1.05409,0.00022,+0.02%,227
+2022-06-20 04:24:00,1.0541,1.05432,1.05407,1.05432,0.00023,+0.02%,201
+2022-06-20 04:25:00,1.05432,1.05435,1.05397,1.0541,-0.00022,-0.02%,230
+2022-06-20 04:26:00,1.0541,1.05428,1.05408,1.05424,0.00014,+0.01%,202
+2022-06-20 04:27:00,1.05424,1.05429,1.05403,1.0541,-0.00014,-0.01%,219
+2022-06-20 04:28:00,1.05411,1.0542,1.05403,1.05419,9e-05,+0.01%,207
+2022-06-20 04:29:00,1.05419,1.05429,1.05408,1.05421,2e-05,0.00%,187
+2022-06-20 04:30:00,1.05422,1.05422,1.05379,1.05386,-0.00035,-0.03%,254
+2022-06-20 04:31:00,1.05385,1.05404,1.0538,1.054,0.00014,+0.01%,181
+2022-06-20 04:32:00,1.054,1.054,1.05373,1.05376,-0.00024,-0.02%,222
+2022-06-20 04:33:00,1.05376,1.05378,1.05356,1.05359,-0.00017,-0.02%,228
+2022-06-20 04:34:00,1.05358,1.05359,1.05338,1.05348,-0.00011,-0.01%,231
+2022-06-20 04:35:00,1.05348,1.0535,1.05331,1.05341,-7e-05,-0.01%,252
+2022-06-20 04:36:00,1.05342,1.05348,1.05332,1.05334,-7e-05,-0.01%,238
+2022-06-20 04:37:00,1.05333,1.05342,1.05324,1.05342,8e-05,+0.01%,235
+2022-06-20 04:38:00,1.05343,1.05344,1.05324,1.05336,-6e-05,-0.01%,215
+2022-06-20 04:39:00,1.05336,1.05336,1.05319,1.05322,-0.00014,-0.01%,202
+2022-06-20 04:40:00,1.05322,1.05349,1.05319,1.05347,0.00025,+0.02%,239
+2022-06-20 04:41:00,1.05346,1.05354,1.05343,1.05344,-3e-05,0.00%,229
+2022-06-20 04:42:00,1.05344,1.05351,1.05332,1.05351,7e-05,+0.01%,240
+2022-06-20 04:43:00,1.05352,1.05354,1.05345,1.0535,-1e-05,0.00%,234
+2022-06-20 04:44:00,1.0535,1.05355,1.05346,1.0535,0.0,0.00%,179
+2022-06-20 04:45:00,1.0535,1.05369,1.0535,1.0536,0.0001,+0.01%,246
+2022-06-20 04:46:00,1.0536,1.0537,1.05357,1.05361,1e-05,0.00%,216
+2022-06-20 04:47:00,1.05361,1.05361,1.05315,1.05319,-0.00042,-0.04%,251
+2022-06-20 04:48:00,1.05319,1.05331,1.05319,1.05329,0.0001,+0.01%,161
+2022-06-20 04:49:00,1.05329,1.05331,1.05321,1.05323,-6e-05,-0.01%,163
+2022-06-20 04:50:00,1.05323,1.0535,1.05322,1.05349,0.00026,+0.02%,268
+2022-06-20 04:51:00,1.05349,1.05349,1.05332,1.05335,-0.00014,-0.01%,195
+2022-06-20 04:52:00,1.05336,1.0535,1.05333,1.05344,9e-05,+0.01%,184
+2022-06-20 04:53:00,1.05345,1.05347,1.05337,1.05343,-1e-05,0.00%,183
+2022-06-20 04:54:00,1.05343,1.05343,1.05335,1.05335,-8e-05,-0.01%,132
+2022-06-20 04:55:00,1.05335,1.0535,1.05335,1.05349,0.00014,+0.01%,112
+2022-06-20 04:56:00,1.05349,1.05355,1.05339,1.05339,-0.0001,-0.01%,171
+2022-06-20 04:57:00,1.05339,1.05339,1.05329,1.05331,-8e-05,-0.01%,113
+2022-06-20 04:58:00,1.05331,1.05353,1.05331,1.05334,3e-05,0.00%,196
+2022-06-20 04:59:00,1.05334,1.05342,1.05328,1.05328,-6e-05,-0.01%,162
+2022-06-20 05:00:00,1.05328,1.05333,1.05314,1.05314,-0.00014,-0.01%,197
+2022-06-20 05:01:00,1.05315,1.05326,1.05302,1.05318,4e-05,0.00%,237
+2022-06-20 05:02:00,1.05318,1.05331,1.05317,1.05324,6e-05,+0.01%,255
+2022-06-20 05:03:00,1.05324,1.05324,1.05297,1.05297,-0.00027,-0.03%,205
+2022-06-20 05:04:00,1.05297,1.05304,1.05281,1.05295,-2e-05,0.00%,229
+2022-06-20 05:05:00,1.05295,1.05301,1.05283,1.05284,-0.00011,-0.01%,153
+2022-06-20 05:06:00,1.05284,1.0529,1.05274,1.05274,-0.0001,-0.01%,132
+2022-06-20 05:07:00,1.05274,1.05282,1.05266,1.05278,4e-05,0.00%,191
+2022-06-20 05:08:00,1.05277,1.05277,1.05261,1.05272,-6e-05,-0.01%,221
+2022-06-20 05:09:00,1.05272,1.05275,1.05254,1.05254,-0.00018,-0.02%,216
+2022-06-20 05:10:00,1.05254,1.05268,1.05249,1.05263,9e-05,+0.01%,231
+2022-06-20 05:11:00,1.05264,1.05284,1.05264,1.05283,0.0002,+0.02%,168
+2022-06-20 05:12:00,1.05284,1.05284,1.05249,1.05253,-0.0003,-0.03%,197
+2022-06-20 05:13:00,1.05253,1.05263,1.05245,1.05263,0.0001,+0.01%,149
+2022-06-20 05:14:00,1.05263,1.05269,1.05261,1.05269,6e-05,+0.01%,143
+2022-06-20 05:15:00,1.0527,1.05287,1.05261,1.05286,0.00017,+0.02%,245
+2022-06-20 05:16:00,1.05286,1.05294,1.05278,1.0528,-6e-05,-0.01%,209
+2022-06-20 05:17:00,1.05281,1.05311,1.05279,1.0531,0.0003,+0.03%,280
+2022-06-20 05:18:00,1.05309,1.05314,1.05299,1.05303,-7e-05,-0.01%,216
+2022-06-20 05:19:00,1.05303,1.05304,1.05279,1.05281,-0.00022,-0.02%,198
+2022-06-20 05:20:00,1.0528,1.05281,1.05256,1.0526,-0.00021,-0.02%,220
+2022-06-20 05:21:00,1.0526,1.05262,1.0525,1.05252,-8e-05,-0.01%,181
+2022-06-20 05:22:00,1.05252,1.05259,1.05241,1.05258,6e-05,+0.01%,205
+2022-06-20 05:23:00,1.05258,1.05272,1.05254,1.05269,0.00011,+0.01%,178
+2022-06-20 05:24:00,1.05268,1.05272,1.05257,1.05272,3e-05,0.00%,187
+2022-06-20 05:25:00,1.05272,1.05292,1.05263,1.05291,0.00019,+0.02%,198
+2022-06-20 05:26:00,1.05291,1.05297,1.05291,1.05295,4e-05,0.00%,94
+2022-06-20 05:27:00,1.05296,1.05296,1.05278,1.05285,-0.0001,-0.01%,93
+2022-06-20 05:28:00,1.05284,1.05294,1.05268,1.05292,7e-05,+0.01%,245
+2022-06-20 05:29:00,1.05293,1.05293,1.0527,1.05279,-0.00013,-0.01%,148
+2022-06-20 05:30:00,1.05279,1.05293,1.05275,1.05289,0.0001,+0.01%,208
+2022-06-20 05:31:00,1.05289,1.05291,1.05277,1.05281,-8e-05,-0.01%,227
+2022-06-20 05:32:00,1.05282,1.05284,1.05249,1.05271,-0.0001,-0.01%,245
+2022-06-20 05:33:00,1.05272,1.05273,1.0526,1.0526,-0.00011,-0.01%,166
+2022-06-20 05:34:00,1.0526,1.05283,1.05259,1.05283,0.00023,+0.02%,139
+2022-06-20 05:35:00,1.05284,1.05295,1.05281,1.0529,7e-05,+0.01%,199
+2022-06-20 05:36:00,1.0529,1.05294,1.05281,1.05286,-4e-05,0.00%,165
+2022-06-20 05:37:00,1.05286,1.053,1.05286,1.05291,5e-05,0.00%,192
+2022-06-20 05:38:00,1.05291,1.05318,1.05288,1.0531,0.00019,+0.02%,250
+2022-06-20 05:39:00,1.05309,1.05327,1.05305,1.05322,0.00012,+0.01%,173
+2022-06-20 05:40:00,1.05322,1.05343,1.05322,1.05335,0.00013,+0.01%,240
+2022-06-20 05:41:00,1.05336,1.05341,1.05328,1.05338,3e-05,0.00%,233
+2022-06-20 05:42:00,1.05338,1.0537,1.05337,1.0537,0.00032,+0.03%,260
+2022-06-20 05:43:00,1.0537,1.05374,1.05353,1.05353,-0.00017,-0.02%,170
+2022-06-20 05:44:00,1.05353,1.05366,1.05349,1.05353,0.0,0.00%,173
+2022-06-20 05:45:00,1.05353,1.05355,1.05345,1.05345,-8e-05,-0.01%,202
+2022-06-20 05:46:00,1.05344,1.05353,1.05322,1.05324,-0.00021,-0.02%,247
+2022-06-20 05:47:00,1.05324,1.05325,1.05298,1.05304,-0.0002,-0.02%,212
+2022-06-20 05:48:00,1.05305,1.05306,1.05276,1.05278,-0.00026,-0.02%,193
+2022-06-20 05:49:00,1.05277,1.0528,1.05268,1.0528,2e-05,0.00%,157
+2022-06-20 05:50:00,1.0528,1.05291,1.05275,1.05279,-1e-05,0.00%,154
+2022-06-20 05:51:00,1.05279,1.05282,1.05268,1.05272,-7e-05,-0.01%,141
+2022-06-20 05:52:00,1.05273,1.05303,1.05272,1.05303,0.00031,+0.03%,153
+2022-06-20 05:53:00,1.05304,1.05309,1.05292,1.05292,-0.00011,-0.01%,135
+2022-06-20 05:54:00,1.05292,1.0531,1.05292,1.05309,0.00017,+0.02%,159
+2022-06-20 05:55:00,1.05309,1.05314,1.053,1.05301,-8e-05,-0.01%,177
+2022-06-20 05:56:00,1.053,1.05325,1.053,1.05323,0.00022,+0.02%,177
+2022-06-20 05:57:00,1.05323,1.05331,1.05318,1.0533,7e-05,+0.01%,129
+2022-06-20 05:58:00,1.0533,1.05331,1.05314,1.05316,-0.00014,-0.01%,154
+2022-06-20 05:59:00,1.05315,1.05319,1.05312,1.05317,1e-05,0.00%,146
+2022-06-20 06:00:00,1.05317,1.05334,1.05314,1.05328,0.00011,+0.01%,202
+2022-06-20 06:01:00,1.05327,1.05337,1.05322,1.05324,-4e-05,0.00%,191
+2022-06-20 06:02:00,1.05323,1.05325,1.05296,1.05296,-0.00028,-0.03%,166
+2022-06-20 06:03:00,1.05295,1.05295,1.05273,1.05274,-0.00022,-0.02%,171
+2022-06-20 06:04:00,1.05274,1.05287,1.05274,1.05274,0.0,0.00%,178
+2022-06-20 06:05:00,1.05274,1.05276,1.05256,1.05264,-0.0001,-0.01%,197
+2022-06-20 06:06:00,1.05264,1.05269,1.05262,1.05268,4e-05,0.00%,158
+2022-06-20 06:07:00,1.05268,1.05275,1.05254,1.05254,-0.00014,-0.01%,240
+2022-06-20 06:08:00,1.05254,1.05263,1.0524,1.05263,9e-05,+0.01%,156
+2022-06-20 06:09:00,1.05263,1.05275,1.0526,1.05267,4e-05,0.00%,146
+2022-06-20 06:10:00,1.05267,1.05271,1.0526,1.05266,-1e-05,0.00%,135
+2022-06-20 06:11:00,1.05265,1.05266,1.05229,1.05231,-0.00035,-0.03%,167
+2022-06-20 06:12:00,1.05232,1.05235,1.05223,1.05224,-7e-05,-0.01%,219
+2022-06-20 06:13:00,1.05224,1.05229,1.05217,1.05218,-6e-05,-0.01%,159
+2022-06-20 06:14:00,1.05217,1.05222,1.05203,1.05204,-0.00014,-0.01%,145
+2022-06-20 06:15:00,1.05204,1.05243,1.05204,1.05243,0.00039,+0.04%,186
+2022-06-20 06:16:00,1.05243,1.05248,1.05235,1.05248,5e-05,0.00%,169
+2022-06-20 06:17:00,1.05247,1.05248,1.05227,1.05229,-0.00019,-0.02%,182
+2022-06-20 06:18:00,1.05229,1.0524,1.05223,1.05235,6e-05,+0.01%,194
+2022-06-20 06:19:00,1.05235,1.05242,1.05227,1.05241,6e-05,+0.01%,125
+2022-06-20 06:20:00,1.05241,1.0526,1.05241,1.0526,0.00019,+0.02%,105
+2022-06-20 06:21:00,1.0526,1.05264,1.05255,1.05256,-4e-05,0.00%,136
+2022-06-20 06:22:00,1.05255,1.05256,1.05244,1.0525,-6e-05,-0.01%,181
+2022-06-20 06:23:00,1.0525,1.0526,1.05241,1.05257,7e-05,+0.01%,183
+2022-06-20 06:24:00,1.05257,1.05262,1.05247,1.0525,-7e-05,-0.01%,130
+2022-06-20 06:25:00,1.0525,1.05258,1.05245,1.05245,-5e-05,0.00%,168
+2022-06-20 06:26:00,1.05244,1.05251,1.05236,1.0524,-5e-05,0.00%,190
+2022-06-20 06:27:00,1.05241,1.05246,1.05231,1.05246,6e-05,+0.01%,141
+2022-06-20 06:28:00,1.05246,1.05266,1.05246,1.05259,0.00013,+0.01%,137
+2022-06-20 06:29:00,1.05259,1.05261,1.05243,1.05252,-7e-05,-0.01%,141
+2022-06-20 06:30:00,1.05252,1.05253,1.05226,1.05249,-3e-05,0.00%,215
+2022-06-20 06:31:00,1.0525,1.05281,1.05246,1.05277,0.00028,+0.03%,215
+2022-06-20 06:32:00,1.05277,1.05297,1.05274,1.05293,0.00016,+0.02%,187
+2022-06-20 06:33:00,1.05293,1.05293,1.05285,1.05286,-7e-05,-0.01%,158
+2022-06-20 06:34:00,1.05286,1.0531,1.05283,1.0531,0.00024,+0.02%,171
+2022-06-20 06:35:00,1.0531,1.05335,1.05309,1.05329,0.00019,+0.02%,238
+2022-06-20 06:36:00,1.05329,1.0533,1.05306,1.05312,-0.00017,-0.02%,163
+2022-06-20 06:37:00,1.05312,1.05319,1.053,1.05319,7e-05,+0.01%,159
+2022-06-20 06:38:00,1.05319,1.05332,1.05318,1.0532,1e-05,0.00%,136
+2022-06-20 06:39:00,1.0532,1.0532,1.05305,1.05317,-3e-05,0.00%,142
+2022-06-20 06:40:00,1.05317,1.0532,1.05316,1.05318,1e-05,0.00%,115
+2022-06-20 06:41:00,1.05318,1.05341,1.05318,1.05341,0.00023,+0.02%,188
+2022-06-20 06:42:00,1.0534,1.0535,1.0534,1.05349,8e-05,+0.01%,150
+2022-06-20 06:43:00,1.05349,1.05353,1.05301,1.05314,-0.00035,-0.03%,216
+2022-06-20 06:44:00,1.05314,1.0534,1.05314,1.05337,0.00023,+0.02%,146
+2022-06-20 06:45:00,1.05337,1.05337,1.0529,1.0529,-0.00047,-0.04%,195
+2022-06-20 06:46:00,1.05291,1.05291,1.05264,1.05266,-0.00024,-0.02%,180
+2022-06-20 06:47:00,1.05266,1.05268,1.05263,1.05267,1e-05,0.00%,142
+2022-06-20 06:48:00,1.05268,1.0527,1.05241,1.05242,-0.00025,-0.02%,201
+2022-06-20 06:49:00,1.05242,1.05253,1.05236,1.0525,8e-05,+0.01%,143
+2022-06-20 06:50:00,1.05249,1.05253,1.05232,1.05239,-0.00011,-0.01%,188
+2022-06-20 06:51:00,1.05239,1.05253,1.05236,1.05252,0.00013,+0.01%,134
+2022-06-20 06:52:00,1.05253,1.05273,1.05248,1.05273,0.00021,+0.02%,163
+2022-06-20 06:53:00,1.05272,1.05279,1.05259,1.0526,-0.00013,-0.01%,156
+2022-06-20 06:54:00,1.05259,1.05275,1.05255,1.05259,-1e-05,0.00%,166
+2022-06-20 06:55:00,1.0526,1.05289,1.05258,1.05274,0.00015,+0.01%,258
+2022-06-20 06:56:00,1.05274,1.05278,1.0526,1.05278,4e-05,0.00%,280
+2022-06-20 06:57:00,1.05277,1.05287,1.05275,1.0528,2e-05,0.00%,243
+2022-06-20 06:58:00,1.0528,1.05282,1.0524,1.05252,-0.00028,-0.03%,296
+2022-06-20 06:59:00,1.05253,1.05267,1.05246,1.05254,2e-05,0.00%,289
+2022-06-20 07:00:00,1.05254,1.05275,1.05237,1.05244,-0.0001,-0.01%,248
+2022-06-20 07:01:00,1.05244,1.05244,1.05219,1.0522,-0.00024,-0.02%,231
+2022-06-20 07:02:00,1.0522,1.0522,1.05206,1.05214,-6e-05,-0.01%,178
+2022-06-20 07:03:00,1.05214,1.05218,1.05194,1.05218,4e-05,0.00%,179
+2022-06-20 07:04:00,1.05218,1.05222,1.05203,1.05209,-9e-05,-0.01%,175
+2022-06-20 07:05:00,1.05209,1.05221,1.05198,1.05216,7e-05,+0.01%,191
+2022-06-20 07:06:00,1.05215,1.05215,1.05203,1.05209,-7e-05,-0.01%,111
+2022-06-20 07:07:00,1.05209,1.0522,1.05208,1.05208,-1e-05,0.00%,174
+2022-06-20 07:08:00,1.05208,1.05219,1.05205,1.05217,9e-05,+0.01%,124
+2022-06-20 07:09:00,1.05217,1.05217,1.05205,1.0521,-7e-05,-0.01%,146
+2022-06-20 07:10:00,1.05209,1.0521,1.05179,1.05179,-0.00031,-0.03%,208
+2022-06-20 07:11:00,1.05179,1.05209,1.05179,1.05196,0.00017,+0.02%,200
+2022-06-20 07:12:00,1.05196,1.05197,1.05186,1.05193,-3e-05,0.00%,129
+2022-06-20 07:13:00,1.05194,1.05196,1.05181,1.05189,-4e-05,0.00%,122
+2022-06-20 07:14:00,1.0519,1.0519,1.05161,1.05169,-0.0002,-0.02%,161
+2022-06-20 07:15:00,1.05169,1.05192,1.05165,1.05186,0.00017,+0.02%,192
+2022-06-20 07:16:00,1.05187,1.05187,1.05151,1.05153,-0.00033,-0.03%,219
+2022-06-20 07:17:00,1.05151,1.05166,1.05148,1.0515,-3e-05,0.00%,207
+2022-06-20 07:18:00,1.0515,1.05157,1.05147,1.05156,6e-05,+0.01%,174
+2022-06-20 07:19:00,1.05156,1.05161,1.05149,1.05156,0.0,0.00%,201
+2022-06-20 07:20:00,1.05156,1.05178,1.05153,1.05178,0.00022,+0.02%,139
+2022-06-20 07:21:00,1.05178,1.05182,1.0516,1.0516,-0.00018,-0.02%,145
+2022-06-20 07:22:00,1.0516,1.05175,1.05158,1.05167,7e-05,+0.01%,191
+2022-06-20 07:23:00,1.05166,1.05171,1.0516,1.05169,2e-05,0.00%,183
+2022-06-20 07:24:00,1.05169,1.05176,1.05167,1.05172,3e-05,0.00%,126
+2022-06-20 07:25:00,1.05172,1.05179,1.05163,1.05166,-6e-05,-0.01%,128
+2022-06-20 07:26:00,1.05166,1.05175,1.05166,1.05169,3e-05,0.00%,118
+2022-06-20 07:27:00,1.05168,1.05171,1.05164,1.05171,2e-05,0.00%,118
+2022-06-20 07:28:00,1.0517,1.05193,1.0517,1.05189,0.00018,+0.02%,162
+2022-06-20 07:29:00,1.05189,1.05206,1.05186,1.05197,8e-05,+0.01%,202
+2022-06-20 07:30:00,1.05196,1.05218,1.05195,1.05218,0.00021,+0.02%,129
+2022-06-20 07:31:00,1.05218,1.05219,1.05197,1.05202,-0.00016,-0.02%,185
+2022-06-20 07:32:00,1.05202,1.05215,1.05198,1.05209,7e-05,+0.01%,164
+2022-06-20 07:33:00,1.05209,1.05226,1.05209,1.05219,0.0001,+0.01%,169
+2022-06-20 07:34:00,1.05219,1.0522,1.05202,1.05206,-0.00013,-0.01%,136
+2022-06-20 07:35:00,1.05207,1.05219,1.05206,1.05208,2e-05,0.00%,135
+2022-06-20 07:36:00,1.05208,1.05209,1.05176,1.0518,-0.00028,-0.03%,163
+2022-06-20 07:37:00,1.0518,1.0518,1.05157,1.05177,-3e-05,0.00%,201
+2022-06-20 07:38:00,1.05177,1.05187,1.05175,1.05184,7e-05,+0.01%,147
+2022-06-20 07:39:00,1.05184,1.05187,1.05178,1.05178,-6e-05,-0.01%,106
+2022-06-20 07:40:00,1.05178,1.05178,1.05162,1.05163,-0.00015,-0.01%,145
+2022-06-20 07:41:00,1.05163,1.05176,1.0516,1.05164,1e-05,0.00%,169
+2022-06-20 07:42:00,1.05164,1.05172,1.05159,1.05164,0.0,0.00%,123
+2022-06-20 07:43:00,1.05164,1.05172,1.05159,1.0516,-4e-05,0.00%,136
+2022-06-20 07:44:00,1.0516,1.05171,1.05156,1.05166,6e-05,+0.01%,106
+2022-06-20 07:45:00,1.05166,1.05179,1.05165,1.05174,8e-05,+0.01%,110
+2022-06-20 07:46:00,1.05173,1.05195,1.05173,1.05195,0.00021,+0.02%,144
+2022-06-20 07:47:00,1.05195,1.05208,1.05194,1.05201,6e-05,+0.01%,192
+2022-06-20 07:48:00,1.05202,1.05213,1.05194,1.05213,0.00012,+0.01%,146
+2022-06-20 07:49:00,1.05213,1.05213,1.052,1.05202,-0.00011,-0.01%,120
+2022-06-20 07:50:00,1.05203,1.05212,1.05198,1.05212,0.0001,+0.01%,162
+2022-06-20 07:51:00,1.05212,1.05212,1.05191,1.05193,-0.00019,-0.02%,139
+2022-06-20 07:52:00,1.05192,1.05194,1.05179,1.0519,-3e-05,0.00%,177
+2022-06-20 07:53:00,1.05189,1.05189,1.05183,1.05184,-6e-05,-0.01%,149
+2022-06-20 07:54:00,1.05184,1.05196,1.05183,1.05191,7e-05,+0.01%,135
+2022-06-20 07:55:00,1.05191,1.05218,1.05186,1.05216,0.00025,+0.02%,155
+2022-06-20 07:56:00,1.05216,1.05217,1.0519,1.0519,-0.00026,-0.02%,113
+2022-06-20 07:57:00,1.0519,1.0519,1.05177,1.05183,-7e-05,-0.01%,125
+2022-06-20 07:58:00,1.05184,1.05191,1.05169,1.05174,-9e-05,-0.01%,133
+2022-06-20 07:59:00,1.05174,1.0518,1.05168,1.05172,-2e-05,0.00%,141
+2022-06-20 08:00:00,1.05172,1.05172,1.05162,1.05168,-4e-05,0.00%,154
+2022-06-20 08:01:00,1.05168,1.05184,1.05161,1.05181,0.00013,+0.01%,181
+2022-06-20 08:02:00,1.05181,1.05189,1.05167,1.05167,-0.00014,-0.01%,156
+2022-06-20 08:03:00,1.05167,1.05167,1.0513,1.05133,-0.00034,-0.03%,322
+2022-06-20 08:04:00,1.05133,1.05135,1.05121,1.05125,-8e-05,-0.01%,284
+2022-06-20 08:05:00,1.05125,1.05149,1.05124,1.0514,0.00015,+0.01%,194
+2022-06-20 08:06:00,1.0514,1.05146,1.05136,1.05137,-3e-05,0.00%,230
+2022-06-20 08:07:00,1.05138,1.05151,1.05138,1.05143,6e-05,+0.01%,184
+2022-06-20 08:08:00,1.05143,1.05157,1.05137,1.05157,0.00014,+0.01%,177
+2022-06-20 08:09:00,1.05157,1.05158,1.05111,1.05117,-0.0004,-0.04%,276
+2022-06-20 08:10:00,1.05117,1.05136,1.05115,1.05118,1e-05,0.00%,227
+2022-06-20 08:11:00,1.05118,1.05135,1.05115,1.05119,1e-05,0.00%,240
+2022-06-20 08:12:00,1.05119,1.05119,1.05077,1.05087,-0.00032,-0.03%,284
+2022-06-20 08:13:00,1.05086,1.05106,1.05074,1.05081,-6e-05,-0.01%,313
+2022-06-20 08:14:00,1.05082,1.05127,1.05081,1.05126,0.00045,+0.04%,340
+2022-06-20 08:15:00,1.05125,1.05154,1.05122,1.05144,0.00018,+0.02%,215
+2022-06-20 08:16:00,1.05144,1.05172,1.05144,1.05154,0.0001,+0.01%,254
+2022-06-20 08:17:00,1.05155,1.05162,1.05141,1.05155,1e-05,0.00%,207
+2022-06-20 08:18:00,1.05154,1.05176,1.05153,1.05173,0.00018,+0.02%,173
+2022-06-20 08:19:00,1.05172,1.05183,1.05167,1.0518,7e-05,+0.01%,186
+2022-06-20 08:20:00,1.0518,1.05218,1.05176,1.05215,0.00035,+0.03%,272
+2022-06-20 08:21:00,1.05214,1.05215,1.05202,1.05203,-0.00012,-0.01%,221
+2022-06-20 08:22:00,1.05203,1.05219,1.052,1.05215,0.00012,+0.01%,177
+2022-06-20 08:23:00,1.05215,1.05217,1.05194,1.05201,-0.00014,-0.01%,200
+2022-06-20 08:24:00,1.05202,1.05211,1.05198,1.05211,0.0001,+0.01%,167
+2022-06-20 08:25:00,1.05211,1.05212,1.0519,1.0519,-0.00021,-0.02%,189
+2022-06-20 08:26:00,1.0519,1.05197,1.05176,1.05197,7e-05,+0.01%,167
+2022-06-20 08:27:00,1.05196,1.05202,1.0519,1.05202,5e-05,0.00%,152
+2022-06-20 08:28:00,1.05202,1.05207,1.05198,1.05202,0.0,0.00%,112
+2022-06-20 08:29:00,1.05201,1.05213,1.05192,1.05192,-0.0001,-0.01%,128
+2022-06-20 08:30:00,1.05192,1.05198,1.05176,1.0518,-0.00012,-0.01%,232
+2022-06-20 08:31:00,1.05181,1.05181,1.05147,1.05147,-0.00033,-0.03%,292
+2022-06-20 08:32:00,1.05147,1.0518,1.05145,1.0518,0.00033,+0.03%,243
+2022-06-20 08:33:00,1.05181,1.05188,1.0516,1.05167,-0.00013,-0.01%,228
+2022-06-20 08:34:00,1.05167,1.05173,1.05166,1.0517,3e-05,0.00%,128
+2022-06-20 08:35:00,1.0517,1.05221,1.0517,1.05219,0.00049,+0.05%,234
+2022-06-20 08:36:00,1.0522,1.05224,1.05199,1.05214,-5e-05,0.00%,264
+2022-06-20 08:37:00,1.05214,1.05214,1.0518,1.0518,-0.00034,-0.03%,218
+2022-06-20 08:38:00,1.05179,1.05199,1.05175,1.05198,0.00018,+0.02%,148
+2022-06-20 08:39:00,1.05198,1.05214,1.05189,1.05205,7e-05,+0.01%,163
+2022-06-20 08:40:00,1.05205,1.05224,1.05203,1.05223,0.00018,+0.02%,164
+2022-06-20 08:41:00,1.05223,1.05224,1.05204,1.05204,-0.00019,-0.02%,249
+2022-06-20 08:42:00,1.05204,1.05219,1.05199,1.05217,0.00013,+0.01%,207
+2022-06-20 08:43:00,1.05218,1.05234,1.05209,1.05234,0.00017,+0.02%,217
+2022-06-20 08:44:00,1.05234,1.05234,1.05209,1.05212,-0.00022,-0.02%,192
+2022-06-20 08:45:00,1.05212,1.05231,1.05211,1.05229,0.00017,+0.02%,199
+2022-06-20 08:46:00,1.05228,1.0523,1.05217,1.05219,-0.0001,-0.01%,196
+2022-06-20 08:47:00,1.05219,1.05219,1.05195,1.05203,-0.00016,-0.02%,197
+2022-06-20 08:48:00,1.05203,1.05204,1.05192,1.05193,-0.0001,-0.01%,188
+2022-06-20 08:49:00,1.05193,1.05215,1.0519,1.05213,0.0002,+0.02%,226
+2022-06-20 08:50:00,1.05213,1.0522,1.05191,1.0522,7e-05,+0.01%,234
+2022-06-20 08:51:00,1.0522,1.05229,1.05218,1.05229,9e-05,+0.01%,161
+2022-06-20 08:52:00,1.0523,1.05246,1.05226,1.05236,7e-05,+0.01%,197
+2022-06-20 08:53:00,1.05236,1.05236,1.05222,1.05225,-0.00011,-0.01%,188
+2022-06-20 08:54:00,1.05225,1.05225,1.05206,1.05215,-0.0001,-0.01%,152
+2022-06-20 08:55:00,1.05215,1.05233,1.05202,1.05202,-0.00013,-0.01%,215
+2022-06-20 08:56:00,1.05202,1.05217,1.05202,1.05215,0.00013,+0.01%,189
+2022-06-20 08:57:00,1.05216,1.0522,1.05202,1.05203,-0.00012,-0.01%,236
+2022-06-20 08:58:00,1.05203,1.05215,1.05176,1.05178,-0.00025,-0.02%,272
+2022-06-20 08:59:00,1.05179,1.05186,1.0517,1.05185,7e-05,+0.01%,182
+2022-06-20 09:00:00,1.05186,1.05191,1.05182,1.0519,5e-05,0.00%,260
+2022-06-20 09:01:00,1.05191,1.05221,1.05191,1.05221,0.00031,+0.03%,249
+2022-06-20 09:02:00,1.05222,1.05244,1.05219,1.05242,0.00021,+0.02%,236
+2022-06-20 09:03:00,1.05242,1.05265,1.05235,1.05253,0.00011,+0.01%,256
+2022-06-20 09:04:00,1.05253,1.05253,1.05218,1.05219,-0.00034,-0.03%,240
+2022-06-20 09:05:00,1.05219,1.05231,1.05214,1.05228,9e-05,+0.01%,179
+2022-06-20 09:06:00,1.05229,1.05239,1.05223,1.05234,6e-05,+0.01%,185
+2022-06-20 09:07:00,1.05234,1.05268,1.05234,1.05264,0.0003,+0.03%,249
+2022-06-20 09:08:00,1.05265,1.05267,1.05257,1.05264,0.0,0.00%,157
+2022-06-20 09:09:00,1.05263,1.0527,1.05256,1.05258,-6e-05,-0.01%,214
+2022-06-20 09:10:00,1.05259,1.05268,1.05254,1.05254,-4e-05,0.00%,161
+2022-06-20 09:11:00,1.05255,1.05291,1.05255,1.05287,0.00033,+0.03%,180
+2022-06-20 09:12:00,1.05287,1.0529,1.05276,1.05281,-6e-05,-0.01%,179
+2022-06-20 09:13:00,1.05281,1.05283,1.05252,1.05252,-0.00029,-0.03%,171
+2022-06-20 09:14:00,1.05252,1.0529,1.05252,1.05279,0.00027,+0.03%,208
+2022-06-20 09:15:00,1.05279,1.05286,1.05271,1.05281,2e-05,0.00%,171
+2022-06-20 09:16:00,1.05281,1.05293,1.05277,1.05293,0.00012,+0.01%,150
+2022-06-20 09:17:00,1.05292,1.05325,1.0529,1.05325,0.00032,+0.03%,209
+2022-06-20 09:18:00,1.05324,1.05339,1.05323,1.05337,0.00012,+0.01%,229
+2022-06-20 09:19:00,1.05338,1.05358,1.05336,1.05353,0.00016,+0.02%,214
+2022-06-20 09:20:00,1.05351,1.05357,1.05337,1.05347,-6e-05,-0.01%,260
+2022-06-20 09:21:00,1.05347,1.05353,1.05343,1.05344,-3e-05,0.00%,175
+2022-06-20 09:22:00,1.05344,1.05349,1.05333,1.05344,0.0,0.00%,209
+2022-06-20 09:23:00,1.05345,1.05358,1.05342,1.05352,8e-05,+0.01%,172
+2022-06-20 09:24:00,1.05352,1.05352,1.05344,1.05346,-6e-05,-0.01%,139
+2022-06-20 09:25:00,1.05346,1.05357,1.05345,1.05353,7e-05,+0.01%,147
+2022-06-20 09:26:00,1.05354,1.05358,1.05338,1.05339,-0.00014,-0.01%,171
+2022-06-20 09:27:00,1.05338,1.05344,1.05318,1.05318,-0.00021,-0.02%,188
+2022-06-20 09:28:00,1.05319,1.05322,1.05302,1.05302,-0.00016,-0.02%,185
+2022-06-20 09:29:00,1.05303,1.05321,1.05301,1.05314,0.00012,+0.01%,179
+2022-06-20 09:30:00,1.05314,1.05314,1.05295,1.053,-0.00014,-0.01%,187
+2022-06-20 09:31:00,1.053,1.05301,1.05296,1.05297,-3e-05,0.00%,132
+2022-06-20 09:32:00,1.05298,1.05312,1.05295,1.05297,0.0,0.00%,185
+2022-06-20 09:33:00,1.05296,1.05313,1.05295,1.05311,0.00014,+0.01%,181
+2022-06-20 09:34:00,1.05312,1.05321,1.05309,1.05316,5e-05,0.00%,186
+2022-06-20 09:35:00,1.05317,1.05318,1.05288,1.05301,-0.00015,-0.01%,223
+2022-06-20 09:36:00,1.05301,1.05317,1.05298,1.05317,0.00016,+0.02%,146
+2022-06-20 09:37:00,1.05317,1.05322,1.05311,1.0532,3e-05,0.00%,163
+2022-06-20 09:38:00,1.05321,1.05342,1.05309,1.05309,-0.00011,-0.01%,212
+2022-06-20 09:39:00,1.05309,1.05322,1.05303,1.05322,0.00013,+0.01%,144
+2022-06-20 09:40:00,1.05322,1.05333,1.05309,1.05309,-0.00013,-0.01%,172
+2022-06-20 09:41:00,1.05309,1.05313,1.05305,1.05305,-4e-05,0.00%,178
+2022-06-20 09:42:00,1.05305,1.05325,1.05304,1.05324,0.00019,+0.02%,167
+2022-06-20 09:43:00,1.05324,1.05324,1.05308,1.05313,-0.00011,-0.01%,137
+2022-06-20 09:44:00,1.05314,1.05314,1.05296,1.05312,-1e-05,0.00%,227
+2022-06-20 09:45:00,1.05312,1.05339,1.05311,1.05339,0.00027,+0.03%,190
+2022-06-20 09:46:00,1.0534,1.05346,1.05329,1.05335,-4e-05,0.00%,212
+2022-06-20 09:47:00,1.05335,1.05335,1.05308,1.05308,-0.00027,-0.03%,176
+2022-06-20 09:48:00,1.05307,1.05308,1.05294,1.05294,-0.00014,-0.01%,161
+2022-06-20 09:49:00,1.05294,1.05294,1.05272,1.05288,-6e-05,-0.01%,198
+2022-06-20 09:50:00,1.05288,1.05335,1.05288,1.05335,0.00047,+0.04%,298
+2022-06-20 09:51:00,1.05336,1.05337,1.05321,1.05323,-0.00012,-0.01%,201
+2022-06-20 09:52:00,1.05323,1.0538,1.0532,1.05375,0.00052,+0.05%,267
+2022-06-20 09:53:00,1.05375,1.05406,1.05368,1.05405,0.0003,+0.03%,252
+2022-06-20 09:54:00,1.05405,1.05405,1.05386,1.05401,-4e-05,0.00%,273
+2022-06-20 09:55:00,1.05401,1.05416,1.05383,1.05391,-0.0001,-0.01%,293
+2022-06-20 09:56:00,1.05391,1.05415,1.05388,1.05414,0.00023,+0.02%,289
+2022-06-20 09:57:00,1.05414,1.05414,1.05373,1.05378,-0.00036,-0.03%,321
+2022-06-20 09:58:00,1.05378,1.05378,1.0536,1.0536,-0.00018,-0.02%,240
+2022-06-20 09:59:00,1.05361,1.05365,1.05347,1.05349,-0.00011,-0.01%,273
+2022-06-20 10:00:00,1.05349,1.05349,1.0533,1.05331,-0.00018,-0.02%,260
+2022-06-20 10:01:00,1.05332,1.05349,1.05329,1.05349,0.00018,+0.02%,260
+2022-06-20 10:02:00,1.0535,1.05352,1.05308,1.0531,-0.00039,-0.04%,218
+2022-06-20 10:03:00,1.05311,1.05325,1.0531,1.05319,9e-05,+0.01%,212
+2022-06-20 10:04:00,1.05319,1.05322,1.05307,1.05307,-0.00012,-0.01%,168
+2022-06-20 10:05:00,1.05307,1.05312,1.05269,1.0527,-0.00037,-0.04%,192
+2022-06-20 10:06:00,1.0527,1.05291,1.05268,1.05279,9e-05,+0.01%,194
+2022-06-20 10:07:00,1.05279,1.05281,1.05253,1.05255,-0.00024,-0.02%,173
+2022-06-20 10:08:00,1.05255,1.05255,1.05232,1.05247,-8e-05,-0.01%,175
+2022-06-20 10:09:00,1.05248,1.0526,1.05246,1.05254,7e-05,+0.01%,160
+2022-06-20 10:10:00,1.05255,1.05275,1.05255,1.05271,0.00017,+0.02%,148
+2022-06-20 10:11:00,1.05271,1.05277,1.05261,1.05263,-8e-05,-0.01%,168
+2022-06-20 10:12:00,1.05263,1.05283,1.05262,1.05274,0.00011,+0.01%,99
+2022-06-20 10:13:00,1.05274,1.05297,1.05273,1.05281,7e-05,+0.01%,173
+2022-06-20 10:14:00,1.05282,1.05303,1.05278,1.053,0.00019,+0.02%,184
+2022-06-20 10:15:00,1.053,1.05305,1.05295,1.05301,1e-05,0.00%,159
+2022-06-20 10:16:00,1.053,1.05303,1.0529,1.05302,1e-05,0.00%,117
+2022-06-20 10:17:00,1.05303,1.05327,1.05301,1.05325,0.00023,+0.02%,184
+2022-06-20 10:18:00,1.05325,1.05341,1.05325,1.05333,8e-05,+0.01%,173
+2022-06-20 10:19:00,1.05333,1.05333,1.05308,1.05309,-0.00024,-0.02%,154
+2022-06-20 10:20:00,1.05309,1.05347,1.05308,1.05347,0.00038,+0.04%,197
+2022-06-20 10:21:00,1.05347,1.0535,1.05341,1.05349,2e-05,0.00%,139
+2022-06-20 10:22:00,1.05349,1.05349,1.05324,1.05325,-0.00024,-0.02%,109
+2022-06-20 10:23:00,1.05325,1.05325,1.0531,1.05311,-0.00014,-0.01%,147
+2022-06-20 10:24:00,1.05311,1.05313,1.05298,1.05309,-2e-05,0.00%,167
+2022-06-20 10:25:00,1.0531,1.0531,1.05294,1.05301,-8e-05,-0.01%,121
+2022-06-20 10:26:00,1.05301,1.05302,1.05287,1.05287,-0.00014,-0.01%,120
+2022-06-20 10:27:00,1.05287,1.05287,1.05268,1.05272,-0.00015,-0.01%,162
+2022-06-20 10:28:00,1.05272,1.05287,1.05271,1.05287,0.00015,+0.01%,119
+2022-06-20 10:29:00,1.05287,1.05294,1.05287,1.05291,4e-05,0.00%,158
+2022-06-20 10:30:00,1.05292,1.05297,1.05289,1.05294,3e-05,0.00%,136
+2022-06-20 10:31:00,1.05294,1.05324,1.05294,1.05319,0.00025,+0.02%,160
+2022-06-20 10:32:00,1.05318,1.05319,1.05303,1.05306,-0.00013,-0.01%,124
+2022-06-20 10:33:00,1.05306,1.05321,1.05306,1.05318,0.00012,+0.01%,152
+2022-06-20 10:34:00,1.05318,1.05323,1.05308,1.05309,-9e-05,-0.01%,113
+2022-06-20 10:35:00,1.05308,1.05308,1.05283,1.05283,-0.00026,-0.02%,158
+2022-06-20 10:36:00,1.05283,1.05296,1.05277,1.05293,0.0001,+0.01%,101
+2022-06-20 10:37:00,1.05293,1.05315,1.05289,1.05304,0.00011,+0.01%,103
+2022-06-20 10:38:00,1.05304,1.05308,1.05265,1.05268,-0.00036,-0.03%,146
+2022-06-20 10:39:00,1.05268,1.05291,1.05265,1.05289,0.00021,+0.02%,126
+2022-06-20 10:40:00,1.05289,1.05331,1.05283,1.05328,0.00039,+0.04%,167
+2022-06-20 10:41:00,1.05328,1.05344,1.05328,1.05337,9e-05,+0.01%,136
+2022-06-20 10:42:00,1.05337,1.05338,1.05324,1.05327,-0.0001,-0.01%,79
+2022-06-20 10:43:00,1.05327,1.05338,1.05301,1.05301,-0.00026,-0.02%,193
+2022-06-20 10:44:00,1.05301,1.05323,1.05299,1.05323,0.00022,+0.02%,161
+2022-06-20 10:45:00,1.05322,1.05334,1.05318,1.05334,0.00011,+0.01%,110
+2022-06-20 10:46:00,1.05333,1.05356,1.05332,1.05354,0.0002,+0.02%,167
+2022-06-20 10:47:00,1.05354,1.0536,1.05349,1.05355,1e-05,0.00%,124
+2022-06-20 10:48:00,1.05353,1.05366,1.05353,1.05356,1e-05,0.00%,112
+2022-06-20 10:49:00,1.05356,1.05356,1.05348,1.05349,-7e-05,-0.01%,92
+2022-06-20 10:50:00,1.05348,1.0536,1.05345,1.05359,0.0001,+0.01%,117
+2022-06-20 10:51:00,1.05359,1.05365,1.05349,1.05358,-1e-05,0.00%,122
+2022-06-20 10:52:00,1.05358,1.05362,1.05354,1.05358,0.0,0.00%,137
+2022-06-20 10:53:00,1.05358,1.05363,1.05354,1.05358,0.0,0.00%,86
+2022-06-20 10:54:00,1.05357,1.05357,1.05343,1.05343,-0.00015,-0.01%,77
+2022-06-20 10:55:00,1.05342,1.05349,1.05337,1.05347,4e-05,0.00%,118
+2022-06-20 10:56:00,1.05347,1.05373,1.05345,1.05373,0.00026,+0.02%,151
+2022-06-20 10:57:00,1.05373,1.05376,1.05363,1.05365,-8e-05,-0.01%,134
+2022-06-20 10:58:00,1.05365,1.05377,1.05365,1.05376,0.00011,+0.01%,96
+2022-06-20 10:59:00,1.05376,1.05379,1.05376,1.05377,1e-05,0.00%,105
+2022-06-20 11:00:00,1.05378,1.05378,1.05355,1.05355,-0.00022,-0.02%,154
+2022-06-20 11:01:00,1.05355,1.05359,1.05353,1.05359,4e-05,0.00%,75
+2022-06-20 11:02:00,1.05359,1.05369,1.05356,1.05356,-3e-05,0.00%,76
+2022-06-20 11:03:00,1.05355,1.05362,1.05348,1.05357,1e-05,0.00%,113
+2022-06-20 11:04:00,1.05357,1.05376,1.05357,1.05371,0.00014,+0.01%,132
+2022-06-20 11:05:00,1.05371,1.05371,1.05362,1.0537,-1e-05,0.00%,115
+2022-06-20 11:06:00,1.05369,1.05379,1.05354,1.05367,-3e-05,0.00%,150
+2022-06-20 11:07:00,1.05367,1.05367,1.0535,1.05352,-0.00015,-0.01%,110
+2022-06-20 11:08:00,1.05353,1.05368,1.05352,1.05368,0.00016,+0.02%,88
+2022-06-20 11:09:00,1.05369,1.05372,1.05367,1.05367,-1e-05,0.00%,67
+2022-06-20 11:10:00,1.05367,1.05372,1.0536,1.05364,-3e-05,0.00%,78
+2022-06-20 11:11:00,1.05365,1.05372,1.05362,1.05366,2e-05,0.00%,84
+2022-06-20 11:12:00,1.05365,1.05365,1.05335,1.05338,-0.00028,-0.03%,120
+2022-06-20 11:13:00,1.05338,1.05346,1.05305,1.05305,-0.00033,-0.03%,183
+2022-06-20 11:14:00,1.05304,1.05305,1.0529,1.05294,-0.00011,-0.01%,180
+2022-06-20 11:15:00,1.05294,1.05302,1.05294,1.05299,5e-05,0.00%,153
+2022-06-20 11:16:00,1.05299,1.053,1.0529,1.05298,-1e-05,0.00%,130
+2022-06-20 11:17:00,1.05298,1.05309,1.05292,1.05296,-2e-05,0.00%,207
+2022-06-20 11:18:00,1.05296,1.05299,1.05294,1.05294,-2e-05,0.00%,106
+2022-06-20 11:19:00,1.05294,1.05298,1.05285,1.05289,-5e-05,0.00%,121
+2022-06-20 11:20:00,1.0529,1.05295,1.05286,1.05287,-2e-05,0.00%,76
+2022-06-20 11:21:00,1.05286,1.05295,1.05286,1.05295,8e-05,+0.01%,104
+2022-06-20 11:22:00,1.05295,1.05295,1.05286,1.05287,-8e-05,-0.01%,88
+2022-06-20 11:23:00,1.05287,1.05293,1.05285,1.0529,3e-05,0.00%,74
+2022-06-20 11:24:00,1.05291,1.05294,1.05282,1.05292,2e-05,0.00%,120
+2022-06-20 11:25:00,1.05293,1.05298,1.05263,1.05265,-0.00027,-0.03%,160
+2022-06-20 11:26:00,1.05264,1.05269,1.0526,1.05261,-4e-05,0.00%,137
+2022-06-20 11:27:00,1.0526,1.05262,1.05235,1.05237,-0.00024,-0.02%,188
+2022-06-20 11:28:00,1.05237,1.05237,1.05224,1.05232,-5e-05,0.00%,164
+2022-06-20 11:29:00,1.05233,1.05242,1.05223,1.05241,9e-05,+0.01%,185
+2022-06-20 11:30:00,1.05242,1.05254,1.05231,1.05245,4e-05,0.00%,194
+2022-06-20 11:31:00,1.05245,1.05249,1.05238,1.05248,3e-05,0.00%,168
+2022-06-20 11:32:00,1.05248,1.05249,1.05227,1.05228,-0.0002,-0.02%,122
+2022-06-20 11:33:00,1.05227,1.05231,1.05216,1.05217,-0.00011,-0.01%,97
+2022-06-20 11:34:00,1.05217,1.05218,1.05206,1.05207,-0.0001,-0.01%,138
+2022-06-20 11:35:00,1.05207,1.05221,1.05207,1.05221,0.00014,+0.01%,117
+2022-06-20 11:36:00,1.05221,1.05225,1.05211,1.05219,-2e-05,0.00%,149
+2022-06-20 11:37:00,1.05218,1.05221,1.05211,1.05217,-2e-05,0.00%,118
+2022-06-20 11:38:00,1.05217,1.05224,1.05203,1.05224,7e-05,+0.01%,125
+2022-06-20 11:39:00,1.05224,1.05228,1.05209,1.05222,-2e-05,0.00%,134
+2022-06-20 11:40:00,1.05221,1.05223,1.05216,1.05222,0.0,0.00%,70
+2022-06-20 11:41:00,1.05221,1.05228,1.0522,1.05228,6e-05,+0.01%,86
+2022-06-20 11:42:00,1.05227,1.05228,1.05218,1.05225,-3e-05,0.00%,133
+2022-06-20 11:43:00,1.05224,1.05241,1.05224,1.05238,0.00013,+0.01%,117
+2022-06-20 11:44:00,1.05236,1.05243,1.05229,1.0523,-8e-05,-0.01%,103
+2022-06-20 11:45:00,1.05229,1.05236,1.05209,1.05209,-0.00021,-0.02%,105
+2022-06-20 11:46:00,1.05208,1.05216,1.05205,1.05215,6e-05,+0.01%,116
+2022-06-20 11:47:00,1.05215,1.05216,1.05212,1.05215,0.0,0.00%,78
+2022-06-20 11:48:00,1.05215,1.05215,1.05195,1.05199,-0.00016,-0.02%,116
+2022-06-20 11:49:00,1.05199,1.05204,1.05192,1.05204,5e-05,0.00%,50
+2022-06-20 11:50:00,1.05204,1.05205,1.05196,1.05204,0.0,0.00%,51
+2022-06-20 11:51:00,1.05205,1.05207,1.05204,1.05205,1e-05,0.00%,57
+2022-06-20 11:52:00,1.05205,1.05206,1.05196,1.05197,-8e-05,-0.01%,96
+2022-06-20 11:53:00,1.05196,1.05199,1.05195,1.05196,-1e-05,0.00%,37
+2022-06-20 11:54:00,1.05195,1.05205,1.05195,1.05205,9e-05,+0.01%,72
+2022-06-20 11:55:00,1.05205,1.05205,1.05191,1.05197,-8e-05,-0.01%,80
+2022-06-20 11:56:00,1.05198,1.05204,1.05187,1.05189,-8e-05,-0.01%,98
+2022-06-20 11:57:00,1.05189,1.05214,1.05188,1.05214,0.00025,+0.02%,133
+2022-06-20 11:58:00,1.05213,1.05228,1.05208,1.05217,3e-05,0.00%,166
+2022-06-20 11:59:00,1.05217,1.05233,1.05217,1.05231,0.00014,+0.01%,126
+2022-06-20 12:00:00,1.05231,1.05231,1.05223,1.05226,-5e-05,0.00%,72
+2022-06-20 12:01:00,1.05226,1.05226,1.05205,1.05207,-0.00019,-0.02%,95
+2022-06-20 12:02:00,1.05208,1.05208,1.05194,1.05194,-0.00013,-0.01%,75
+2022-06-20 12:03:00,1.05195,1.05199,1.05188,1.05199,5e-05,0.00%,70
+2022-06-20 12:04:00,1.052,1.05202,1.05189,1.05192,-7e-05,-0.01%,83
+2022-06-20 12:05:00,1.05193,1.05193,1.05189,1.05191,-1e-05,0.00%,54
+2022-06-20 12:06:00,1.05192,1.05193,1.05186,1.05188,-3e-05,0.00%,62
+2022-06-20 12:07:00,1.05189,1.05192,1.05183,1.05183,-5e-05,0.00%,84
+2022-06-20 12:08:00,1.05182,1.05182,1.05157,1.05157,-0.00026,-0.02%,103
+2022-06-20 12:09:00,1.05158,1.05166,1.05154,1.05164,7e-05,+0.01%,63
+2022-06-20 12:10:00,1.05164,1.05167,1.05153,1.05154,-0.0001,-0.01%,92
+2022-06-20 12:11:00,1.05155,1.05155,1.05147,1.0515,-4e-05,0.00%,56
+2022-06-20 12:12:00,1.0515,1.05151,1.05117,1.05117,-0.00033,-0.03%,104
+2022-06-20 12:13:00,1.05117,1.05128,1.05117,1.05126,9e-05,+0.01%,91
+2022-06-20 12:14:00,1.05125,1.05135,1.05123,1.05135,9e-05,+0.01%,90
+2022-06-20 12:15:00,1.05135,1.05138,1.05128,1.05129,-6e-05,-0.01%,99
+2022-06-20 12:16:00,1.05129,1.05131,1.05123,1.05129,0.0,0.00%,70
+2022-06-20 12:17:00,1.05128,1.05129,1.05126,1.05128,-1e-05,0.00%,53
+2022-06-20 12:18:00,1.05127,1.05129,1.05127,1.05128,0.0,0.00%,67
+2022-06-20 12:19:00,1.05128,1.05128,1.05109,1.05111,-0.00017,-0.02%,107
+2022-06-20 12:20:00,1.05112,1.05116,1.05105,1.05116,5e-05,0.00%,77
+2022-06-20 12:21:00,1.05115,1.05116,1.05114,1.05115,-1e-05,0.00%,26
+2022-06-20 12:22:00,1.05115,1.05119,1.05113,1.05114,-1e-05,0.00%,47
+2022-06-20 12:23:00,1.05115,1.05125,1.05115,1.05125,0.00011,+0.01%,38
+2022-06-20 12:24:00,1.05124,1.05125,1.05114,1.05114,-0.00011,-0.01%,58
+2022-06-20 12:25:00,1.05114,1.05116,1.05109,1.05109,-5e-05,0.00%,44
+2022-06-20 12:26:00,1.05108,1.0511,1.05104,1.05109,0.0,0.00%,45
+2022-06-20 12:27:00,1.05109,1.0511,1.05102,1.05103,-6e-05,-0.01%,44
+2022-06-20 12:28:00,1.05102,1.05115,1.05101,1.05115,0.00012,+0.01%,52
+2022-06-20 12:29:00,1.05114,1.05116,1.05113,1.05113,-2e-05,0.00%,28
+2022-06-20 12:30:00,1.05114,1.05129,1.05114,1.05126,0.00013,+0.01%,67
+2022-06-20 12:31:00,1.05125,1.05126,1.05116,1.05118,-8e-05,-0.01%,61
+2022-06-20 12:32:00,1.05118,1.05128,1.05115,1.05128,0.0001,+0.01%,66
+2022-06-20 12:33:00,1.05128,1.05133,1.05126,1.05133,5e-05,0.00%,64
+2022-06-20 12:34:00,1.05132,1.05133,1.05125,1.05127,-6e-05,-0.01%,60
+2022-06-20 12:35:00,1.05128,1.0513,1.05122,1.05127,0.0,0.00%,66
+2022-06-20 12:36:00,1.05127,1.0513,1.05124,1.05127,0.0,0.00%,75
+2022-06-20 12:37:00,1.05127,1.05136,1.05126,1.05136,9e-05,+0.01%,71
+2022-06-20 12:38:00,1.05136,1.05137,1.0513,1.05132,-4e-05,0.00%,56
+2022-06-20 12:39:00,1.05132,1.05133,1.05129,1.05132,0.0,0.00%,39
+2022-06-20 12:40:00,1.05132,1.05132,1.05127,1.05131,-1e-05,0.00%,43
+2022-06-20 12:41:00,1.05131,1.05133,1.0513,1.05131,0.0,0.00%,85
+2022-06-20 12:42:00,1.05131,1.05131,1.05119,1.05123,-8e-05,-0.01%,31
+2022-06-20 12:43:00,1.05124,1.0514,1.05124,1.0514,0.00017,+0.02%,62
+2022-06-20 12:44:00,1.05139,1.05149,1.05139,1.05143,3e-05,0.00%,110
+2022-06-20 12:45:00,1.05142,1.05143,1.05135,1.0514,-3e-05,0.00%,107
+2022-06-20 12:46:00,1.05138,1.05143,1.05137,1.0514,0.0,0.00%,63
+2022-06-20 12:47:00,1.0514,1.05143,1.05135,1.05143,3e-05,0.00%,72
+2022-06-20 12:48:00,1.05144,1.05144,1.05139,1.05141,-2e-05,0.00%,69
+2022-06-20 12:49:00,1.05141,1.05144,1.05137,1.05139,-2e-05,0.00%,79
+2022-06-20 12:50:00,1.05138,1.05141,1.05134,1.05137,-2e-05,0.00%,83
+2022-06-20 12:51:00,1.05138,1.0514,1.05126,1.05126,-0.00011,-0.01%,71
+2022-06-20 12:52:00,1.05125,1.05125,1.05113,1.05113,-0.00013,-0.01%,70
+2022-06-20 12:53:00,1.05113,1.05113,1.05089,1.05091,-0.00022,-0.02%,105
+2022-06-20 12:54:00,1.05091,1.05092,1.05082,1.0509,-1e-05,0.00%,127
+2022-06-20 12:55:00,1.0509,1.0509,1.05065,1.05065,-0.00025,-0.02%,168
+2022-06-20 12:56:00,1.05064,1.05074,1.05062,1.05074,9e-05,+0.01%,81
+2022-06-20 12:57:00,1.05074,1.05082,1.05074,1.05078,4e-05,0.00%,112
+2022-06-20 12:58:00,1.05077,1.05081,1.05075,1.05077,-1e-05,0.00%,103
+2022-06-20 12:59:00,1.05078,1.05079,1.05058,1.05061,-0.00016,-0.02%,118
+2022-06-20 13:00:00,1.05061,1.05071,1.05061,1.05068,7e-05,+0.01%,111
+2022-06-20 13:01:00,1.05068,1.05074,1.05065,1.05065,-3e-05,0.00%,112
+2022-06-20 13:02:00,1.05064,1.05064,1.05053,1.05053,-0.00012,-0.01%,108
+2022-06-20 13:03:00,1.05051,1.05056,1.05048,1.0505,-3e-05,0.00%,90
+2022-06-20 13:04:00,1.0505,1.0505,1.05044,1.05049,-1e-05,0.00%,57
+2022-06-20 13:05:00,1.05049,1.05049,1.05043,1.05044,-5e-05,0.00%,89
+2022-06-20 13:06:00,1.05044,1.0505,1.05042,1.05043,-1e-05,0.00%,74
+2022-06-20 13:07:00,1.05043,1.05044,1.05039,1.0504,-3e-05,0.00%,78
+2022-06-20 13:08:00,1.05039,1.0504,1.0499,1.0499,-0.0005,-0.05%,165
+2022-06-20 13:09:00,1.0499,1.0501,1.0499,1.05008,0.00018,+0.02%,112
+2022-06-20 13:10:00,1.05008,1.05022,1.05002,1.05002,-6e-05,-0.01%,120
+2022-06-20 13:11:00,1.05003,1.05003,1.04988,1.04994,-8e-05,-0.01%,123
+2022-06-20 13:12:00,1.04994,1.05,1.04994,1.04998,4e-05,0.00%,138
+2022-06-20 13:13:00,1.04999,1.04999,1.04987,1.04987,-0.00011,-0.01%,63
+2022-06-20 13:14:00,1.04988,1.04996,1.04988,1.04994,7e-05,+0.01%,88
+2022-06-20 13:15:00,1.04995,1.05027,1.04995,1.05007,0.00013,+0.01%,182
+2022-06-20 13:16:00,1.05007,1.05014,1.04998,1.04998,-9e-05,-0.01%,152
+2022-06-20 13:17:00,1.04998,1.05008,1.04996,1.05,2e-05,0.00%,130
+2022-06-20 13:18:00,1.05,1.05014,1.05,1.05014,0.00014,+0.01%,91
+2022-06-20 13:19:00,1.05014,1.05015,1.05011,1.05015,1e-05,0.00%,66
+2022-06-20 13:20:00,1.05016,1.05016,1.05013,1.05015,0.0,0.00%,67
+2022-06-20 13:21:00,1.05015,1.05017,1.05013,1.05016,1e-05,0.00%,42
+2022-06-20 13:22:00,1.05016,1.05023,1.05011,1.05023,7e-05,+0.01%,92
+2022-06-20 13:23:00,1.05023,1.05027,1.05016,1.0502,-3e-05,0.00%,89
+2022-06-20 13:24:00,1.0502,1.05024,1.05013,1.05024,4e-05,0.00%,64
+2022-06-20 13:25:00,1.05024,1.05031,1.05024,1.05028,4e-05,0.00%,53
+2022-06-20 13:26:00,1.05029,1.05033,1.05025,1.05025,-3e-05,0.00%,89
+2022-06-20 13:27:00,1.05025,1.05034,1.05025,1.05034,9e-05,+0.01%,73
+2022-06-20 13:28:00,1.05035,1.05038,1.05029,1.05038,4e-05,0.00%,118
+2022-06-20 13:29:00,1.05039,1.0504,1.05034,1.05039,1e-05,0.00%,63
+2022-06-20 13:30:00,1.05039,1.05049,1.05038,1.05049,0.0001,+0.01%,78
+2022-06-20 13:31:00,1.05049,1.05051,1.05046,1.05048,-1e-05,0.00%,85
+2022-06-20 13:32:00,1.05048,1.0505,1.05044,1.05049,1e-05,0.00%,128
+2022-06-20 13:33:00,1.0505,1.05052,1.05045,1.05052,3e-05,0.00%,75
+2022-06-20 13:34:00,1.05052,1.05057,1.05048,1.05057,5e-05,0.00%,93
+2022-06-20 13:35:00,1.05057,1.0506,1.05047,1.05056,-1e-05,0.00%,118
+2022-06-20 13:36:00,1.05056,1.05057,1.05025,1.05027,-0.00029,-0.03%,109
+2022-06-20 13:37:00,1.05028,1.05034,1.05026,1.05029,2e-05,0.00%,62
+2022-06-20 13:38:00,1.05029,1.05031,1.05026,1.05028,-1e-05,0.00%,44
+2022-06-20 13:39:00,1.05029,1.05032,1.05028,1.0503,2e-05,0.00%,63
+2022-06-20 13:40:00,1.0503,1.05033,1.05022,1.05024,-6e-05,-0.01%,64
+2022-06-20 13:41:00,1.05025,1.05036,1.05025,1.05036,0.00012,+0.01%,54
+2022-06-20 13:42:00,1.05036,1.05041,1.05033,1.0504,4e-05,0.00%,27
+2022-06-20 13:43:00,1.0504,1.05048,1.05039,1.05043,3e-05,0.00%,77
+2022-06-20 13:44:00,1.05044,1.05047,1.05041,1.05042,-1e-05,0.00%,42
+2022-06-20 13:45:00,1.05043,1.05043,1.05037,1.05038,-4e-05,0.00%,23
+2022-06-20 13:46:00,1.05038,1.0504,1.05036,1.05039,1e-05,0.00%,35
+2022-06-20 13:47:00,1.05039,1.05041,1.05033,1.05033,-6e-05,-0.01%,124
+2022-06-20 13:48:00,1.05033,1.0504,1.05032,1.0504,7e-05,+0.01%,30
+2022-06-20 13:49:00,1.0504,1.05041,1.05034,1.0504,0.0,0.00%,63
+2022-06-20 13:50:00,1.0504,1.0504,1.0503,1.05032,-8e-05,-0.01%,56
+2022-06-20 13:51:00,1.05033,1.05038,1.05025,1.05027,-5e-05,0.00%,87
+2022-06-20 13:52:00,1.05026,1.05027,1.05023,1.05024,-3e-05,0.00%,51
+2022-06-20 13:53:00,1.05023,1.05023,1.04999,1.05001,-0.00023,-0.02%,67
+2022-06-20 13:54:00,1.05001,1.05001,1.04996,1.04998,-3e-05,0.00%,96
+2022-06-20 13:55:00,1.04998,1.05002,1.04995,1.04996,-2e-05,0.00%,62
+2022-06-20 13:56:00,1.04996,1.05007,1.04996,1.05007,0.00011,+0.01%,73
+2022-06-20 13:57:00,1.05007,1.05012,1.05005,1.05009,2e-05,0.00%,69
+2022-06-20 13:58:00,1.05009,1.05009,1.04986,1.04987,-0.00022,-0.02%,124
+2022-06-20 13:59:00,1.04987,1.04989,1.04986,1.04987,0.0,0.00%,62
+2022-06-20 14:00:00,1.04987,1.05003,1.04987,1.04997,0.0001,+0.01%,67
+2022-06-20 14:01:00,1.04998,1.04998,1.04987,1.04987,-0.0001,-0.01%,57
+2022-06-20 14:02:00,1.04987,1.04987,1.04981,1.04982,-5e-05,0.00%,67
+2022-06-20 14:03:00,1.04982,1.04985,1.0498,1.04985,3e-05,0.00%,65
+2022-06-20 14:04:00,1.04985,1.04991,1.04985,1.04991,6e-05,+0.01%,46
+2022-06-20 14:05:00,1.0499,1.04996,1.0499,1.04995,4e-05,0.00%,78
+2022-06-20 14:06:00,1.04995,1.05005,1.04995,1.05003,8e-05,+0.01%,40
+2022-06-20 14:07:00,1.05002,1.05011,1.05001,1.05004,1e-05,0.00%,212
+2022-06-20 14:08:00,1.05003,1.05005,1.05001,1.05004,0.0,0.00%,285
+2022-06-20 14:09:00,1.05002,1.05007,1.05001,1.05006,2e-05,0.00%,276
+2022-06-20 14:10:00,1.05003,1.05009,1.04999,1.05009,3e-05,0.00%,68
+2022-06-20 14:11:00,1.05008,1.05009,1.05007,1.05008,-1e-05,0.00%,294
+2022-06-20 14:12:00,1.05007,1.05008,1.05,1.05002,-6e-05,-0.01%,414
+2022-06-20 14:13:00,1.05002,1.05006,1.04999,1.05006,4e-05,0.00%,42
+2022-06-20 14:14:00,1.05005,1.05006,1.05005,1.05006,0.0,0.00%,17
+2022-06-20 14:15:00,1.05006,1.05011,1.05006,1.05009,3e-05,0.00%,128
+2022-06-20 14:16:00,1.05009,1.05009,1.05006,1.05007,-2e-05,0.00%,22
+2022-06-20 14:17:00,1.05007,1.05008,1.05007,1.05008,1e-05,0.00%,13
+2022-06-20 14:18:00,1.05009,1.05019,1.05009,1.05018,0.0001,+0.01%,40
+2022-06-20 14:19:00,1.05019,1.05019,1.05016,1.05018,0.0,0.00%,16
+2022-06-20 14:20:00,1.05019,1.05025,1.05019,1.05024,6e-05,+0.01%,52
+2022-06-20 14:21:00,1.05025,1.0503,1.05024,1.05026,2e-05,0.00%,93
+2022-06-20 14:22:00,1.05027,1.0503,1.05026,1.0503,4e-05,0.00%,80
+2022-06-20 14:23:00,1.05029,1.05033,1.05026,1.05027,-3e-05,0.00%,71
+2022-06-20 14:24:00,1.05027,1.05031,1.05025,1.05025,-2e-05,0.00%,53
+2022-06-20 14:25:00,1.05026,1.05029,1.05024,1.05027,2e-05,0.00%,47
+2022-06-20 14:26:00,1.05028,1.05028,1.05025,1.05028,1e-05,0.00%,34
+2022-06-20 14:27:00,1.05027,1.05027,1.05026,1.05026,-2e-05,0.00%,13
+2022-06-20 14:28:00,1.05027,1.05028,1.05026,1.05028,2e-05,0.00%,13
+2022-06-20 14:29:00,1.05027,1.0503,1.05027,1.0503,2e-05,0.00%,27
+2022-06-20 14:30:00,1.05031,1.05032,1.05025,1.05026,-4e-05,0.00%,45
+2022-06-20 14:31:00,1.05026,1.05032,1.05025,1.05029,3e-05,0.00%,53
+2022-06-20 14:32:00,1.05029,1.05045,1.05029,1.05044,0.00015,+0.01%,55
+2022-06-20 14:33:00,1.05044,1.05044,1.05032,1.05032,-0.00012,-0.01%,68
+2022-06-20 14:34:00,1.05032,1.05032,1.05021,1.05031,-1e-05,0.00%,62
+2022-06-20 14:35:00,1.05032,1.05037,1.0503,1.05031,0.0,0.00%,49
+2022-06-20 14:36:00,1.05031,1.05032,1.05027,1.0503,-1e-05,0.00%,89
+2022-06-20 14:37:00,1.0503,1.05042,1.05026,1.05041,0.00011,+0.01%,79
+2022-06-20 14:38:00,1.05042,1.05048,1.05042,1.05048,7e-05,+0.01%,41
+2022-06-20 14:39:00,1.05048,1.05051,1.05047,1.05048,0.0,0.00%,34
+2022-06-20 14:40:00,1.05048,1.05056,1.05043,1.05043,-5e-05,0.00%,68
+2022-06-20 14:41:00,1.05043,1.0506,1.05043,1.05059,0.00016,+0.02%,114
+2022-06-20 14:42:00,1.05059,1.0506,1.05058,1.05059,0.0,0.00%,38
+2022-06-20 14:43:00,1.05059,1.05061,1.05057,1.0506,1e-05,0.00%,35
+2022-06-20 14:44:00,1.05059,1.05076,1.05057,1.05076,0.00016,+0.02%,88
+2022-06-20 14:45:00,1.05076,1.05076,1.05074,1.05076,0.0,0.00%,33
+2022-06-20 14:46:00,1.05075,1.05075,1.05064,1.05069,-7e-05,-0.01%,51
+2022-06-20 14:47:00,1.05069,1.0507,1.05061,1.05067,-2e-05,0.00%,32
+2022-06-20 14:48:00,1.05067,1.05069,1.05064,1.05065,-2e-05,0.00%,31
+2022-06-20 14:49:00,1.05064,1.05083,1.05063,1.05083,0.00018,+0.02%,60
+2022-06-20 14:50:00,1.05083,1.0509,1.05083,1.05089,6e-05,+0.01%,143
+2022-06-20 14:51:00,1.05089,1.05102,1.05089,1.05101,0.00012,+0.01%,118
+2022-06-20 14:52:00,1.05102,1.0511,1.05102,1.05107,6e-05,+0.01%,46
+2022-06-20 14:53:00,1.05107,1.0511,1.05105,1.05109,2e-05,0.00%,47
+2022-06-20 14:54:00,1.05109,1.0511,1.05097,1.05097,-0.00012,-0.01%,65
+2022-06-20 14:55:00,1.05097,1.05105,1.05097,1.05104,7e-05,+0.01%,64
+2022-06-20 14:56:00,1.05104,1.05104,1.05095,1.05102,-2e-05,0.00%,53
+2022-06-20 14:57:00,1.05103,1.05115,1.05103,1.05115,0.00013,+0.01%,47
+2022-06-20 14:58:00,1.05115,1.05119,1.05115,1.05115,0.0,0.00%,49
+2022-06-20 14:59:00,1.05115,1.05116,1.0511,1.05111,-4e-05,0.00%,117
+2022-06-20 15:00:00,1.05111,1.05117,1.05104,1.05117,6e-05,+0.01%,189
+2022-06-20 15:01:00,1.05117,1.05117,1.05115,1.05116,-1e-05,0.00%,20
+2022-06-20 15:02:00,1.05116,1.05118,1.05114,1.05116,0.0,0.00%,56
+2022-06-20 15:03:00,1.05114,1.05115,1.05105,1.05106,-0.0001,-0.01%,93
+2022-06-20 15:04:00,1.05106,1.05114,1.05106,1.05113,7e-05,+0.01%,80
+2022-06-20 15:05:00,1.05113,1.05117,1.05112,1.05117,4e-05,0.00%,75
+2022-06-20 15:06:00,1.05117,1.05117,1.05114,1.05117,0.0,0.00%,42
+2022-06-20 15:07:00,1.05117,1.05117,1.05114,1.05115,-2e-05,0.00%,14
+2022-06-20 15:08:00,1.05115,1.05123,1.05114,1.05121,6e-05,+0.01%,109
+2022-06-20 15:09:00,1.05121,1.05121,1.05114,1.05114,-7e-05,-0.01%,37
+2022-06-20 15:10:00,1.05115,1.0512,1.05113,1.0512,6e-05,+0.01%,43
+2022-06-20 15:11:00,1.0512,1.05121,1.05116,1.05116,-4e-05,0.00%,38
+2022-06-20 15:12:00,1.05117,1.05121,1.0511,1.05111,-5e-05,0.00%,45
+2022-06-20 15:13:00,1.0511,1.05122,1.05109,1.05121,0.0001,+0.01%,27
+2022-06-20 15:14:00,1.0512,1.05126,1.0512,1.05124,3e-05,0.00%,32
+2022-06-20 15:15:00,1.05124,1.0514,1.05123,1.0514,0.00016,+0.02%,80
+2022-06-20 15:16:00,1.05139,1.05139,1.05131,1.05133,-7e-05,-0.01%,58
+2022-06-20 15:17:00,1.05132,1.05137,1.05131,1.05137,4e-05,0.00%,46
+2022-06-20 15:18:00,1.05138,1.05138,1.05131,1.05134,-3e-05,0.00%,61
+2022-06-20 15:19:00,1.05134,1.05136,1.05123,1.05126,-8e-05,-0.01%,95
+2022-06-20 15:20:00,1.05126,1.05126,1.05112,1.05115,-0.00011,-0.01%,125
+2022-06-20 15:21:00,1.05115,1.05118,1.05113,1.05117,2e-05,0.00%,44
+2022-06-20 15:22:00,1.05117,1.05119,1.05116,1.05117,0.0,0.00%,228
+2022-06-20 15:23:00,1.05117,1.05124,1.05116,1.05123,6e-05,+0.01%,141
+2022-06-20 15:24:00,1.05123,1.05124,1.05121,1.05123,0.0,0.00%,117
+2022-06-20 15:25:00,1.05123,1.05127,1.05122,1.05126,3e-05,0.00%,70
+2022-06-20 15:26:00,1.05126,1.05127,1.05125,1.05126,0.0,0.00%,32
+2022-06-20 15:27:00,1.05126,1.05127,1.0512,1.0512,-6e-05,-0.01%,61
+2022-06-20 15:28:00,1.0512,1.0512,1.05116,1.0512,0.0,0.00%,169
+2022-06-20 15:29:00,1.05119,1.0512,1.05089,1.05094,-0.00026,-0.02%,185
+2022-06-20 15:30:00,1.05093,1.05121,1.05092,1.05119,0.00025,+0.02%,122
+2022-06-20 15:31:00,1.05118,1.0512,1.05106,1.05106,-0.00013,-0.01%,47
+2022-06-20 15:32:00,1.05105,1.05107,1.05101,1.05101,-5e-05,0.00%,82
+2022-06-20 15:33:00,1.05101,1.05106,1.05101,1.05106,5e-05,0.00%,42
+2022-06-20 15:34:00,1.05106,1.05108,1.05104,1.05106,0.0,0.00%,55
+2022-06-20 15:35:00,1.05106,1.05107,1.05106,1.05106,0.0,0.00%,116
+2022-06-20 15:36:00,1.05107,1.05107,1.05105,1.05106,0.0,0.00%,127
+2022-06-20 15:37:00,1.05106,1.05115,1.05104,1.05113,7e-05,+0.01%,128
+2022-06-20 15:38:00,1.05113,1.05113,1.0511,1.05111,-2e-05,0.00%,126
+2022-06-20 15:39:00,1.05111,1.05112,1.05106,1.05107,-4e-05,0.00%,55
+2022-06-20 15:40:00,1.05107,1.05107,1.05106,1.05107,0.0,0.00%,221
+2022-06-20 15:41:00,1.05107,1.05108,1.05104,1.05105,-2e-05,0.00%,193
+2022-06-20 15:42:00,1.05105,1.05107,1.05099,1.051,-5e-05,0.00%,113
+2022-06-20 15:43:00,1.05099,1.051,1.05097,1.051,0.0,0.00%,25
+2022-06-20 15:44:00,1.05099,1.051,1.05097,1.051,0.0,0.00%,27
+2022-06-20 15:45:00,1.05101,1.05101,1.05097,1.05097,-3e-05,0.00%,58
+2022-06-20 15:46:00,1.05097,1.05106,1.05095,1.05103,6e-05,+0.01%,47
+2022-06-20 15:47:00,1.05104,1.05105,1.05103,1.05104,1e-05,0.00%,21
+2022-06-20 15:48:00,1.05104,1.05106,1.05104,1.05105,1e-05,0.00%,68
+2022-06-20 15:49:00,1.05105,1.05106,1.05097,1.05104,-1e-05,0.00%,130
+2022-06-20 15:50:00,1.05103,1.05104,1.05099,1.05104,0.0,0.00%,41
+2022-06-20 15:51:00,1.05104,1.05105,1.05101,1.05101,-3e-05,0.00%,28
+2022-06-20 15:52:00,1.05102,1.05104,1.05099,1.051,-1e-05,0.00%,25
+2022-06-20 15:53:00,1.051,1.05101,1.05099,1.051,0.0,0.00%,16
+2022-06-20 15:54:00,1.051,1.05102,1.051,1.05101,1e-05,0.00%,18
+2022-06-20 15:55:00,1.05102,1.05103,1.051,1.05102,1e-05,0.00%,26
+2022-06-20 15:56:00,1.05101,1.05101,1.05098,1.05099,-3e-05,0.00%,15
+2022-06-20 15:57:00,1.051,1.05105,1.051,1.05105,6e-05,+0.01%,25
+2022-06-20 15:58:00,1.05105,1.05105,1.05101,1.05104,-1e-05,0.00%,28
+2022-06-20 15:59:00,1.05104,1.05104,1.05092,1.05094,-0.0001,-0.01%,33
+2022-06-20 16:00:00,1.05093,1.05096,1.05093,1.05095,1e-05,0.00%,11
+2022-06-20 16:01:00,1.05096,1.05101,1.05092,1.05092,-3e-05,0.00%,11
+2022-06-20 16:02:00,1.0509,1.0509,1.05077,1.05078,-0.00014,-0.01%,18
+2022-06-20 16:03:00,1.05078,1.05087,1.05078,1.05087,9e-05,+0.01%,9
+2022-06-20 16:04:00,1.05088,1.05093,1.05087,1.05093,6e-05,+0.01%,12
+2022-06-20 16:05:00,1.05093,1.05093,1.05083,1.05085,-8e-05,-0.01%,15
+2022-06-20 16:06:00,1.05085,1.05091,1.05084,1.05087,2e-05,0.00%,15
+2022-06-20 16:07:00,1.05087,1.05088,1.05078,1.05078,-9e-05,-0.01%,17
+2022-06-20 16:08:00,1.05078,1.05084,1.05078,1.05084,6e-05,+0.01%,13
+2022-06-20 16:09:00,1.05085,1.05092,1.05085,1.05091,7e-05,+0.01%,12
+2022-06-20 16:10:00,1.05093,1.05094,1.05078,1.05081,-0.0001,-0.01%,18
+2022-06-20 16:11:00,1.05082,1.05082,1.05075,1.05075,-6e-05,-0.01%,13
+2022-06-20 16:12:00,1.05073,1.05078,1.05068,1.05074,-1e-05,0.00%,29
+2022-06-20 16:13:00,1.05076,1.05091,1.05076,1.05091,0.00017,+0.02%,55
+2022-06-20 16:14:00,1.05091,1.05101,1.05088,1.05101,0.0001,+0.01%,43
+2022-06-20 16:15:00,1.051,1.051,1.05099,1.051,-1e-05,0.00%,11
+2022-06-20 16:16:00,1.05099,1.051,1.05098,1.051,0.0,0.00%,13
+2022-06-20 16:17:00,1.051,1.05102,1.05098,1.05099,-1e-05,0.00%,18
+2022-06-20 16:18:00,1.05098,1.051,1.05084,1.05086,-0.00013,-0.01%,25
+2022-06-20 16:19:00,1.05085,1.05085,1.05076,1.05085,-1e-05,0.00%,29
+2022-06-20 16:20:00,1.05086,1.05093,1.05086,1.05092,7e-05,+0.01%,23
+2022-06-20 16:21:00,1.05093,1.0511,1.05093,1.05108,0.00016,+0.02%,23
+2022-06-20 16:22:00,1.05109,1.05111,1.05109,1.05111,3e-05,0.00%,13
+2022-06-20 16:23:00,1.05111,1.05111,1.05101,1.05105,-6e-05,-0.01%,21
+2022-06-20 16:24:00,1.05106,1.05111,1.05104,1.05104,-1e-05,0.00%,17
+2022-06-20 16:25:00,1.05104,1.05104,1.051,1.05101,-3e-05,0.00%,26
+2022-06-20 16:26:00,1.051,1.051,1.05086,1.05087,-0.00014,-0.01%,29
+2022-06-20 16:27:00,1.05089,1.05096,1.05089,1.05096,9e-05,+0.01%,17
+2022-06-20 16:28:00,1.05098,1.05123,1.05098,1.05123,0.00027,+0.03%,13
+2022-06-20 16:29:00,1.05125,1.05129,1.05102,1.05102,-0.00021,-0.02%,22
+2022-06-20 16:30:00,1.05102,1.05102,1.05086,1.05091,-0.00011,-0.01%,29
+2022-06-20 16:31:00,1.05092,1.05097,1.05091,1.05096,5e-05,0.00%,19
+2022-06-20 16:32:00,1.05096,1.05096,1.05094,1.05095,-1e-05,0.00%,15
+2022-06-20 16:33:00,1.05097,1.05099,1.05096,1.05098,3e-05,0.00%,19
+2022-06-20 16:34:00,1.05099,1.051,1.05097,1.05098,0.0,0.00%,16
+2022-06-20 16:35:00,1.05098,1.05098,1.05094,1.05098,0.0,0.00%,24
+2022-06-20 16:36:00,1.05099,1.05103,1.05099,1.05103,5e-05,0.00%,15
+2022-06-20 16:37:00,1.05103,1.05103,1.05099,1.05099,-4e-05,0.00%,13
+2022-06-20 16:38:00,1.051,1.05105,1.05098,1.05102,3e-05,0.00%,22
+2022-06-20 16:39:00,1.05102,1.05106,1.05102,1.05106,4e-05,0.00%,17
+2022-06-20 16:40:00,1.05107,1.05113,1.05106,1.05113,7e-05,+0.01%,10
+2022-06-20 16:41:00,1.05114,1.05115,1.0511,1.0511,-3e-05,0.00%,18
+2022-06-20 16:42:00,1.0511,1.0511,1.05101,1.05101,-9e-05,-0.01%,15
+2022-06-20 16:43:00,1.05101,1.05101,1.05096,1.05099,-2e-05,0.00%,14
+2022-06-20 16:44:00,1.05098,1.05099,1.05095,1.05096,-3e-05,0.00%,9
+2022-06-20 16:45:00,1.05095,1.05098,1.05089,1.05094,-2e-05,0.00%,29
+2022-06-20 16:46:00,1.05095,1.05101,1.05093,1.051,6e-05,+0.01%,22
+2022-06-20 16:47:00,1.051,1.05101,1.0509,1.05091,-9e-05,-0.01%,13
+2022-06-20 16:48:00,1.05092,1.05102,1.05092,1.05102,0.00011,+0.01%,16
+2022-06-20 16:49:00,1.05103,1.05104,1.05102,1.05104,2e-05,0.00%,9
+2022-06-20 16:50:00,1.05106,1.05106,1.05105,1.05105,1e-05,0.00%,11
+2022-06-20 16:51:00,1.05104,1.05106,1.05102,1.05106,1e-05,0.00%,29
+2022-06-20 16:52:00,1.05107,1.05107,1.05104,1.05106,0.0,0.00%,24
+2022-06-20 16:53:00,1.05106,1.05108,1.05105,1.05107,1e-05,0.00%,22
+2022-06-20 16:54:00,1.05108,1.05109,1.05106,1.05108,1e-05,0.00%,20
+2022-06-20 16:55:00,1.05107,1.05108,1.05105,1.05107,-1e-05,0.00%,24
+2022-06-20 16:56:00,1.05107,1.05108,1.05105,1.05105,-2e-05,0.00%,19
+2022-06-20 16:57:00,1.05105,1.05112,1.05104,1.05112,7e-05,+0.01%,18
+2022-06-20 16:58:00,1.05111,1.05111,1.05099,1.05103,-9e-05,-0.01%,29
+2022-06-20 16:59:00,1.05103,1.05106,1.05098,1.051,-3e-05,0.00%,38
+2022-06-20 17:00:00,1.05101,1.05123,1.05091,1.05108,8e-05,+0.01%,95
+2022-06-20 17:01:00,1.05109,1.05109,1.05103,1.05105,-3e-05,0.00%,86
+2022-06-20 17:02:00,1.05103,1.05104,1.05098,1.05099,-6e-05,-0.01%,39
+2022-06-20 17:03:00,1.05099,1.05109,1.05099,1.05109,0.0001,+0.01%,45
+2022-06-20 17:04:00,1.05109,1.05121,1.05109,1.0512,0.00011,+0.01%,62
+2022-06-20 17:05:00,1.05121,1.05124,1.05096,1.05096,-0.00024,-0.02%,79
+2022-06-20 17:06:00,1.05096,1.05097,1.05094,1.05096,0.0,0.00%,27
+2022-06-20 17:07:00,1.05096,1.05097,1.05093,1.05095,-1e-05,0.00%,42
+2022-06-20 17:08:00,1.05095,1.05097,1.05095,1.05097,2e-05,0.00%,24
+2022-06-20 17:09:00,1.05097,1.05097,1.05095,1.05096,-1e-05,0.00%,53
+2022-06-20 17:10:00,1.05096,1.051,1.05096,1.051,4e-05,0.00%,57
+2022-06-20 17:11:00,1.051,1.05101,1.05098,1.051,0.0,0.00%,47
+2022-06-20 17:12:00,1.051,1.05101,1.05094,1.05097,-3e-05,0.00%,68
+2022-06-20 17:13:00,1.05097,1.05097,1.05094,1.05095,-2e-05,0.00%,40
+2022-06-20 17:14:00,1.05095,1.05097,1.05093,1.05093,-2e-05,0.00%,62
+2022-06-20 17:15:00,1.05094,1.05097,1.05092,1.05097,4e-05,0.00%,50
+2022-06-20 17:16:00,1.05096,1.05097,1.05088,1.05092,-5e-05,0.00%,105
+2022-06-20 17:17:00,1.05092,1.05098,1.0509,1.05095,3e-05,0.00%,72
+2022-06-20 17:18:00,1.05095,1.05098,1.05095,1.05097,2e-05,0.00%,76
+2022-06-20 17:19:00,1.05097,1.05105,1.05096,1.05105,8e-05,+0.01%,93
+2022-06-20 17:20:00,1.05105,1.05122,1.05105,1.05122,0.00017,+0.02%,88
+2022-06-20 17:21:00,1.05122,1.05124,1.05121,1.05122,0.0,0.00%,41
+2022-06-20 17:22:00,1.05123,1.05125,1.0512,1.05124,2e-05,0.00%,46
+2022-06-20 17:23:00,1.05124,1.05125,1.05122,1.05122,-2e-05,0.00%,25
+2022-06-20 17:24:00,1.05121,1.05122,1.0512,1.0512,-2e-05,0.00%,17
+2022-06-20 17:25:00,1.05121,1.05128,1.05112,1.05127,7e-05,+0.01%,138
+2022-06-20 17:26:00,1.05127,1.05127,1.05124,1.05125,-2e-05,0.00%,265
+2022-06-20 17:27:00,1.05125,1.05127,1.05125,1.05126,1e-05,0.00%,35
+2022-06-20 17:28:00,1.05126,1.05127,1.05102,1.05102,-0.00024,-0.02%,88
+2022-06-20 17:29:00,1.05101,1.05102,1.05093,1.05102,0.0,0.00%,67
+2022-06-20 17:30:00,1.05102,1.05119,1.05102,1.05113,0.00011,+0.01%,123
+2022-06-20 17:31:00,1.05113,1.0513,1.05112,1.05128,0.00015,+0.01%,142
+2022-06-20 17:32:00,1.05128,1.05135,1.05125,1.05134,6e-05,+0.01%,76
+2022-06-20 17:33:00,1.05135,1.05138,1.05133,1.05136,2e-05,0.00%,60
+2022-06-20 17:34:00,1.05136,1.05138,1.05134,1.05135,-1e-05,0.00%,36
+2022-06-20 17:35:00,1.05135,1.05135,1.05121,1.05121,-0.00014,-0.01%,69
+2022-06-20 17:36:00,1.05122,1.05128,1.05119,1.05126,5e-05,0.00%,69
+2022-06-20 17:37:00,1.05125,1.05134,1.05124,1.05128,2e-05,0.00%,65
+2022-06-20 17:38:00,1.05128,1.05129,1.05123,1.05123,-5e-05,0.00%,42
+2022-06-20 17:39:00,1.05122,1.05134,1.05122,1.05132,9e-05,+0.01%,75
+2022-06-20 17:40:00,1.05132,1.05134,1.05132,1.05133,1e-05,0.00%,37
+2022-06-20 17:41:00,1.05133,1.05144,1.05133,1.05139,6e-05,+0.01%,101
+2022-06-20 17:42:00,1.05139,1.05144,1.05136,1.05144,5e-05,0.00%,45
+2022-06-20 17:43:00,1.05144,1.05154,1.05144,1.0515,6e-05,+0.01%,135
+2022-06-20 17:44:00,1.0515,1.0515,1.05134,1.05139,-0.00011,-0.01%,84
+2022-06-20 17:45:00,1.05138,1.05138,1.0513,1.05135,-4e-05,0.00%,35
+2022-06-20 17:46:00,1.05136,1.05143,1.05134,1.0514,5e-05,0.00%,44
+2022-06-20 17:47:00,1.0514,1.05161,1.0514,1.05161,0.00021,+0.02%,107
+2022-06-20 17:48:00,1.05161,1.05167,1.05148,1.05148,-0.00013,-0.01%,84
+2022-06-20 17:49:00,1.05148,1.05148,1.0514,1.0514,-8e-05,-0.01%,50
+2022-06-20 17:50:00,1.05139,1.05157,1.05138,1.05149,9e-05,+0.01%,92
+2022-06-20 17:51:00,1.05148,1.0516,1.05148,1.0516,0.00011,+0.01%,97
+2022-06-20 17:52:00,1.0516,1.05167,1.05151,1.05154,-6e-05,-0.01%,67
+2022-06-20 17:53:00,1.05154,1.05161,1.05148,1.05152,-2e-05,0.00%,70
+2022-06-20 17:54:00,1.05153,1.0516,1.05153,1.0516,8e-05,+0.01%,78
+2022-06-20 17:55:00,1.0516,1.05173,1.05158,1.05171,0.00011,+0.01%,73
+2022-06-20 17:56:00,1.05172,1.05175,1.05169,1.0517,-1e-05,0.00%,45
+2022-06-20 17:57:00,1.05169,1.05182,1.05169,1.05178,8e-05,+0.01%,110
+2022-06-20 17:58:00,1.05178,1.05179,1.05174,1.05179,1e-05,0.00%,108
+2022-06-20 17:59:00,1.05179,1.0518,1.05177,1.05179,0.0,0.00%,103
+2022-06-20 18:00:00,1.0518,1.0518,1.05168,1.0517,-9e-05,-0.01%,131
+2022-06-20 18:01:00,1.05168,1.05179,1.05167,1.05175,5e-05,0.00%,118
+2022-06-20 18:02:00,1.05175,1.05176,1.0515,1.0515,-0.00025,-0.02%,117
+2022-06-20 18:03:00,1.05151,1.05163,1.05148,1.05162,0.00012,+0.01%,89
+2022-06-20 18:04:00,1.05162,1.0517,1.05156,1.0517,8e-05,+0.01%,102
+2022-06-20 18:05:00,1.05171,1.05175,1.05154,1.0516,-0.0001,-0.01%,124
+2022-06-20 18:06:00,1.0516,1.05161,1.05152,1.0516,0.0,0.00%,78
+2022-06-20 18:07:00,1.0516,1.05169,1.05156,1.05166,6e-05,+0.01%,84
+2022-06-20 18:08:00,1.05166,1.05171,1.05166,1.05167,1e-05,0.00%,85
+2022-06-20 18:09:00,1.05166,1.05171,1.05165,1.0517,3e-05,0.00%,132
+2022-06-20 18:10:00,1.0517,1.0517,1.05158,1.05163,-7e-05,-0.01%,102
+2022-06-20 18:11:00,1.05164,1.05165,1.05163,1.05164,1e-05,0.00%,63
+2022-06-20 18:12:00,1.05164,1.0517,1.05162,1.05166,2e-05,0.00%,109
+2022-06-20 18:13:00,1.05166,1.05175,1.05166,1.05175,9e-05,+0.01%,88
+2022-06-20 18:14:00,1.05175,1.05176,1.05169,1.0517,-5e-05,0.00%,83
+2022-06-20 18:15:00,1.05171,1.05176,1.05164,1.05169,-1e-05,0.00%,124
+2022-06-20 18:16:00,1.05167,1.05177,1.05166,1.05175,6e-05,+0.01%,90
+2022-06-20 18:17:00,1.05175,1.05179,1.05175,1.05178,3e-05,0.00%,94
+2022-06-20 18:18:00,1.05178,1.05179,1.05174,1.05178,0.0,0.00%,109
+2022-06-20 18:19:00,1.05178,1.05179,1.05175,1.05175,-3e-05,0.00%,50
+2022-06-20 18:20:00,1.05175,1.05178,1.05174,1.05178,3e-05,0.00%,76
+2022-06-20 18:21:00,1.05177,1.05178,1.05174,1.05176,-2e-05,0.00%,70
+2022-06-20 18:22:00,1.05176,1.05177,1.05174,1.05174,-2e-05,0.00%,39
+2022-06-20 18:23:00,1.05174,1.05175,1.0516,1.05163,-0.00011,-0.01%,111
+2022-06-20 18:24:00,1.05163,1.05171,1.05159,1.05169,6e-05,+0.01%,108
+2022-06-20 18:25:00,1.05167,1.05174,1.05162,1.05173,4e-05,0.00%,56
+2022-06-20 18:26:00,1.05174,1.05176,1.05174,1.05174,1e-05,0.00%,41
+2022-06-20 18:27:00,1.05174,1.05175,1.0516,1.05161,-0.00013,-0.01%,119
+2022-06-20 18:28:00,1.0516,1.05171,1.05159,1.05169,8e-05,+0.01%,95
+2022-06-20 18:29:00,1.0517,1.05172,1.05164,1.05171,2e-05,0.00%,76
+2022-06-20 18:30:00,1.05171,1.05172,1.05162,1.05163,-8e-05,-0.01%,106
+2022-06-20 18:31:00,1.05164,1.05166,1.05154,1.05154,-9e-05,-0.01%,96
+2022-06-20 18:32:00,1.05154,1.05155,1.05152,1.05154,0.0,0.00%,21
+2022-06-20 18:33:00,1.05154,1.05155,1.05143,1.05144,-0.0001,-0.01%,76
+2022-06-20 18:34:00,1.05144,1.05147,1.05139,1.05143,-1e-05,0.00%,156
+2022-06-20 18:35:00,1.05143,1.05143,1.05132,1.05135,-8e-05,-0.01%,136
+2022-06-20 18:36:00,1.05135,1.05141,1.05134,1.05134,-1e-05,0.00%,64
+2022-06-20 18:37:00,1.05132,1.05139,1.05132,1.05138,4e-05,0.00%,34
+2022-06-20 18:38:00,1.05137,1.05144,1.05137,1.05143,5e-05,0.00%,89
+2022-06-20 18:39:00,1.05143,1.0515,1.05143,1.05146,3e-05,0.00%,78
+2022-06-20 18:40:00,1.05146,1.05152,1.05144,1.05151,5e-05,0.00%,102
+2022-06-20 18:41:00,1.0515,1.05155,1.05148,1.05153,2e-05,0.00%,100
+2022-06-20 18:42:00,1.05154,1.05156,1.05151,1.05155,2e-05,0.00%,98
+2022-06-20 18:43:00,1.05155,1.05156,1.05153,1.05154,-1e-05,0.00%,17
+2022-06-20 18:44:00,1.05154,1.05155,1.0515,1.05151,-3e-05,0.00%,34
+2022-06-20 18:45:00,1.05151,1.05166,1.05151,1.05166,0.00015,+0.01%,115
+2022-06-20 18:46:00,1.05166,1.05182,1.05166,1.05182,0.00016,+0.02%,149
+2022-06-20 18:47:00,1.05181,1.05184,1.05173,1.05184,2e-05,0.00%,84
+2022-06-20 18:48:00,1.05185,1.05196,1.05184,1.05195,0.00011,+0.01%,79
+2022-06-20 18:49:00,1.05195,1.05201,1.05193,1.05197,2e-05,0.00%,70
+2022-06-20 18:50:00,1.05198,1.05204,1.05196,1.052,3e-05,0.00%,84
+2022-06-20 18:51:00,1.05201,1.05207,1.05201,1.05202,2e-05,0.00%,73
+2022-06-20 18:52:00,1.05202,1.05203,1.05195,1.05199,-3e-05,0.00%,78
+2022-06-20 18:53:00,1.05199,1.05201,1.05195,1.05199,0.0,0.00%,62
+2022-06-20 18:54:00,1.05199,1.05202,1.05192,1.052,1e-05,0.00%,56
+2022-06-20 18:55:00,1.052,1.052,1.05193,1.05196,-4e-05,0.00%,63
+2022-06-20 18:56:00,1.05197,1.05202,1.05196,1.05201,5e-05,0.00%,81
+2022-06-20 18:57:00,1.05202,1.05202,1.05193,1.05197,-4e-05,0.00%,68
+2022-06-20 18:58:00,1.05197,1.05199,1.05196,1.05199,2e-05,0.00%,60
+2022-06-20 18:59:00,1.05198,1.05198,1.0517,1.05173,-0.00026,-0.02%,129
+2022-06-20 19:00:00,1.05173,1.05208,1.05165,1.05197,0.00024,+0.02%,279
+2022-06-20 19:01:00,1.05197,1.05199,1.05185,1.05185,-0.00012,-0.01%,215
+2022-06-20 19:02:00,1.05184,1.05231,1.05184,1.05224,0.00039,+0.04%,261
+2022-06-20 19:03:00,1.05224,1.05236,1.05224,1.05231,7e-05,+0.01%,178
+2022-06-20 19:04:00,1.0523,1.05237,1.05226,1.05226,-5e-05,0.00%,226
+2022-06-20 19:05:00,1.05227,1.05227,1.05194,1.05202,-0.00024,-0.02%,201
+2022-06-20 19:06:00,1.05201,1.05212,1.05201,1.05212,0.0001,+0.01%,102
+2022-06-20 19:07:00,1.05212,1.05212,1.05188,1.05195,-0.00017,-0.02%,162
+2022-06-20 19:08:00,1.05195,1.05196,1.0519,1.05191,-4e-05,0.00%,119
+2022-06-20 19:09:00,1.0519,1.05209,1.0519,1.05206,0.00015,+0.01%,127
+2022-06-20 19:10:00,1.05205,1.05227,1.05201,1.05227,0.00021,+0.02%,112
+2022-06-20 19:11:00,1.05226,1.05227,1.05206,1.0521,-0.00017,-0.02%,180
+2022-06-20 19:12:00,1.05209,1.05211,1.05195,1.05196,-0.00014,-0.01%,158
+2022-06-20 19:13:00,1.05195,1.05198,1.0519,1.05198,2e-05,0.00%,95
+2022-06-20 19:14:00,1.05199,1.05204,1.05194,1.05202,4e-05,0.00%,134
+2022-06-20 19:15:00,1.05201,1.05206,1.05194,1.05203,1e-05,0.00%,162
+2022-06-20 19:16:00,1.05203,1.05209,1.052,1.05201,-2e-05,0.00%,163
+2022-06-20 19:17:00,1.05201,1.05201,1.05185,1.05185,-0.00016,-0.02%,153
+2022-06-20 19:18:00,1.05184,1.05185,1.05166,1.05169,-0.00016,-0.02%,150
+2022-06-20 19:19:00,1.05169,1.05191,1.05169,1.0519,0.00021,+0.02%,150
+2022-06-20 19:20:00,1.05188,1.05189,1.05174,1.05175,-0.00015,-0.01%,176
+2022-06-20 19:21:00,1.05176,1.05206,1.05176,1.05206,0.00031,+0.03%,168
+2022-06-20 19:22:00,1.05206,1.05214,1.05204,1.05211,5e-05,0.00%,138
+2022-06-20 19:23:00,1.05211,1.05229,1.05209,1.05224,0.00013,+0.01%,162
+2022-06-20 19:24:00,1.05224,1.05233,1.05224,1.05229,5e-05,0.00%,91
+2022-06-20 19:25:00,1.05229,1.05237,1.0522,1.05237,8e-05,+0.01%,88
+2022-06-20 19:26:00,1.05237,1.05239,1.05229,1.05233,-4e-05,0.00%,112
+2022-06-20 19:27:00,1.05233,1.05241,1.05232,1.05239,6e-05,+0.01%,114
+2022-06-20 19:28:00,1.05239,1.05249,1.05239,1.05249,0.0001,+0.01%,160
+2022-06-20 19:29:00,1.05249,1.05272,1.05249,1.05271,0.00022,+0.02%,159
+2022-06-20 19:30:00,1.05271,1.05271,1.05253,1.05257,-0.00014,-0.01%,239
+2022-06-20 19:31:00,1.05257,1.0527,1.05253,1.05257,0.0,0.00%,173
+2022-06-20 19:32:00,1.05258,1.05274,1.05258,1.05273,0.00016,+0.02%,153
+2022-06-20 19:33:00,1.05273,1.05286,1.05266,1.05286,0.00013,+0.01%,177
+2022-06-20 19:34:00,1.05286,1.05294,1.0528,1.05294,8e-05,+0.01%,246
+2022-06-20 19:35:00,1.05294,1.05305,1.05281,1.05283,-0.00011,-0.01%,214
+2022-06-20 19:36:00,1.05282,1.05282,1.05275,1.05277,-6e-05,-0.01%,131
+2022-06-20 19:37:00,1.05276,1.05288,1.05274,1.05286,9e-05,+0.01%,176
+2022-06-20 19:38:00,1.05286,1.05286,1.05274,1.0528,-6e-05,-0.01%,160
+2022-06-20 19:39:00,1.0528,1.0528,1.05255,1.05255,-0.00025,-0.02%,164
+2022-06-20 19:40:00,1.05254,1.05258,1.05247,1.0525,-5e-05,0.00%,137
+2022-06-20 19:41:00,1.0525,1.05258,1.05239,1.05242,-8e-05,-0.01%,174
+2022-06-20 19:42:00,1.05242,1.0525,1.05214,1.05216,-0.00026,-0.02%,207
+2022-06-20 19:43:00,1.05216,1.05222,1.05195,1.05216,0.0,0.00%,312
+2022-06-20 19:44:00,1.05216,1.05226,1.0521,1.0521,-6e-05,-0.01%,230
+2022-06-20 19:45:00,1.0521,1.05234,1.05209,1.05227,0.00017,+0.02%,172
+2022-06-20 19:46:00,1.05227,1.05246,1.05227,1.05245,0.00018,+0.02%,165
+2022-06-20 19:47:00,1.05245,1.05255,1.05241,1.05254,9e-05,+0.01%,133
+2022-06-20 19:48:00,1.05253,1.05264,1.0525,1.05264,0.0001,+0.01%,131
+2022-06-20 19:49:00,1.05264,1.05264,1.05255,1.05259,-5e-05,0.00%,128
+2022-06-20 19:50:00,1.0526,1.05266,1.05242,1.05265,6e-05,+0.01%,201
+2022-06-20 19:51:00,1.05263,1.05285,1.05262,1.05274,9e-05,+0.01%,224
+2022-06-20 19:52:00,1.05275,1.05275,1.05246,1.05247,-0.00027,-0.03%,157
+2022-06-20 19:53:00,1.05247,1.05253,1.0524,1.05249,2e-05,0.00%,217
+2022-06-20 19:54:00,1.05249,1.05283,1.05231,1.0528,0.00031,+0.03%,301
+2022-06-20 19:55:00,1.05279,1.05287,1.05266,1.05271,-9e-05,-0.01%,178
+2022-06-20 19:56:00,1.05271,1.05272,1.05267,1.05271,0.0,0.00%,125
+2022-06-20 19:57:00,1.05271,1.05311,1.05271,1.05304,0.00033,+0.03%,230
+2022-06-20 19:58:00,1.05305,1.05305,1.05275,1.05277,-0.00027,-0.03%,192
+2022-06-20 19:59:00,1.05277,1.05328,1.05276,1.05327,0.0005,+0.05%,200
+2022-06-20 20:00:00,1.05326,1.05341,1.05322,1.05331,4e-05,0.00%,259
+2022-06-20 20:01:00,1.05331,1.05331,1.05314,1.05323,-8e-05,-0.01%,135
+2022-06-20 20:02:00,1.05324,1.05353,1.05324,1.05341,0.00018,+0.02%,160
+2022-06-20 20:03:00,1.0534,1.05349,1.05338,1.05344,3e-05,0.00%,150
+2022-06-20 20:04:00,1.05344,1.05354,1.05339,1.05354,0.0001,+0.01%,204
+2022-06-20 20:05:00,1.05354,1.05366,1.05354,1.05366,0.00012,+0.01%,171
+2022-06-20 20:06:00,1.05366,1.05369,1.0536,1.05366,0.0,0.00%,170
+2022-06-20 20:07:00,1.05367,1.05379,1.05365,1.05377,0.00011,+0.01%,145
+2022-06-20 20:08:00,1.05377,1.05378,1.05357,1.05364,-0.00013,-0.01%,122
+2022-06-20 20:09:00,1.05363,1.05373,1.05359,1.05372,8e-05,+0.01%,147
+2022-06-20 20:10:00,1.05371,1.05372,1.05352,1.05352,-0.0002,-0.02%,86
+2022-06-20 20:11:00,1.05352,1.05359,1.05334,1.05335,-0.00017,-0.02%,141
+2022-06-20 20:12:00,1.05334,1.05349,1.0533,1.05339,4e-05,0.00%,146
+2022-06-20 20:13:00,1.05339,1.05344,1.05329,1.05343,4e-05,0.00%,150
+2022-06-20 20:14:00,1.05343,1.05346,1.05339,1.0534,-3e-05,0.00%,89
+2022-06-20 20:15:00,1.0534,1.05341,1.05326,1.0533,-0.0001,-0.01%,105
+2022-06-20 20:16:00,1.05331,1.05332,1.05323,1.05328,-2e-05,0.00%,59
+2022-06-20 20:17:00,1.05328,1.05332,1.05325,1.05332,4e-05,0.00%,89
+2022-06-20 20:18:00,1.05332,1.05336,1.05323,1.05324,-8e-05,-0.01%,121
+2022-06-20 20:19:00,1.05324,1.0536,1.05324,1.05359,0.00035,+0.03%,139
+2022-06-20 20:20:00,1.05359,1.05381,1.05359,1.05378,0.00019,+0.02%,148
+2022-06-20 20:21:00,1.05378,1.0541,1.05376,1.05404,0.00026,+0.02%,176
+2022-06-20 20:22:00,1.05404,1.0542,1.054,1.05412,8e-05,+0.01%,233
+2022-06-20 20:23:00,1.05411,1.05411,1.05396,1.05399,-0.00013,-0.01%,188
+2022-06-20 20:24:00,1.05398,1.05398,1.0538,1.05385,-0.00014,-0.01%,191
+2022-06-20 20:25:00,1.05385,1.05387,1.05376,1.05376,-9e-05,-0.01%,142
+2022-06-20 20:26:00,1.05377,1.05378,1.05369,1.05369,-7e-05,-0.01%,80
+2022-06-20 20:27:00,1.05369,1.05373,1.05367,1.0537,1e-05,0.00%,99
+2022-06-20 20:28:00,1.0537,1.05374,1.05362,1.05374,4e-05,0.00%,92
+2022-06-20 20:29:00,1.05374,1.05374,1.05342,1.05343,-0.00031,-0.03%,169
+2022-06-20 20:30:00,1.05342,1.05345,1.05336,1.0534,-3e-05,0.00%,213
+2022-06-20 20:31:00,1.05339,1.05357,1.05333,1.05334,-6e-05,-0.01%,237
+2022-06-20 20:32:00,1.05333,1.05336,1.05322,1.05322,-0.00012,-0.01%,175
+2022-06-20 20:33:00,1.05322,1.05326,1.05306,1.05324,2e-05,0.00%,302
+2022-06-20 20:34:00,1.05325,1.05342,1.05324,1.05339,0.00015,+0.01%,231
+2022-06-20 20:35:00,1.05338,1.05342,1.05328,1.05328,-0.00011,-0.01%,181
+2022-06-20 20:36:00,1.05328,1.05354,1.05328,1.05354,0.00026,+0.02%,215
+2022-06-20 20:37:00,1.05354,1.05364,1.05354,1.0536,6e-05,+0.01%,162
+2022-06-20 20:38:00,1.0536,1.05367,1.05357,1.0536,0.0,0.00%,176
+2022-06-20 20:39:00,1.0536,1.05366,1.05356,1.05364,4e-05,0.00%,152
+2022-06-20 20:40:00,1.05364,1.05366,1.05357,1.05357,-7e-05,-0.01%,162
+2022-06-20 20:41:00,1.05357,1.05357,1.05343,1.05351,-6e-05,-0.01%,178
+2022-06-20 20:42:00,1.05351,1.0537,1.0535,1.05364,0.00013,+0.01%,156
+2022-06-20 20:43:00,1.05365,1.05368,1.05362,1.05363,-1e-05,0.00%,124
+2022-06-20 20:44:00,1.05364,1.05365,1.05335,1.05343,-0.0002,-0.02%,168
+2022-06-20 20:45:00,1.05344,1.05356,1.05341,1.05346,3e-05,0.00%,214
+2022-06-20 20:46:00,1.05346,1.05346,1.05329,1.05329,-0.00017,-0.02%,187
+2022-06-20 20:47:00,1.05329,1.05329,1.05305,1.05306,-0.00023,-0.02%,191
+2022-06-20 20:48:00,1.05306,1.0533,1.05306,1.05329,0.00023,+0.02%,121
+2022-06-20 20:49:00,1.05327,1.05351,1.05327,1.0534,0.00011,+0.01%,204
+2022-06-20 20:50:00,1.0534,1.0534,1.05331,1.05332,-8e-05,-0.01%,140
+2022-06-20 20:51:00,1.05331,1.05335,1.05324,1.05327,-5e-05,0.00%,131
+2022-06-20 20:52:00,1.05327,1.05335,1.05327,1.05332,5e-05,0.00%,194
+2022-06-20 20:53:00,1.05332,1.05334,1.05325,1.05329,-3e-05,0.00%,160
+2022-06-20 20:54:00,1.05329,1.05354,1.05329,1.05354,0.00025,+0.02%,164
+2022-06-20 20:55:00,1.05354,1.05354,1.05327,1.05328,-0.00026,-0.02%,252
+2022-06-20 20:56:00,1.05328,1.0535,1.05328,1.0535,0.00022,+0.02%,167
+2022-06-20 20:57:00,1.0535,1.05366,1.05348,1.05358,8e-05,+0.01%,224
+2022-06-20 20:58:00,1.05358,1.05358,1.05334,1.05337,-0.00021,-0.02%,178
+2022-06-20 20:59:00,1.05337,1.05344,1.05336,1.05336,-1e-05,0.00%,85
+2022-06-20 21:00:00,1.05337,1.05373,1.05336,1.0537,0.00034,+0.03%,176
+2022-06-20 21:01:00,1.0537,1.05373,1.05366,1.05373,3e-05,0.00%,195
+2022-06-20 21:02:00,1.05374,1.05401,1.05371,1.05397,0.00024,+0.02%,220
+2022-06-20 21:03:00,1.05397,1.05398,1.05386,1.05389,-8e-05,-0.01%,155
+2022-06-20 21:04:00,1.05389,1.05403,1.05378,1.0538,-9e-05,-0.01%,187
+2022-06-20 21:05:00,1.0538,1.05381,1.05364,1.05366,-0.00014,-0.01%,149
+2022-06-20 21:06:00,1.05366,1.0537,1.05359,1.05367,1e-05,0.00%,105
+2022-06-20 21:07:00,1.05368,1.05369,1.05351,1.05354,-0.00013,-0.01%,126
+2022-06-20 21:08:00,1.05354,1.05355,1.05349,1.05351,-3e-05,0.00%,119
+2022-06-20 21:09:00,1.05352,1.05358,1.05345,1.05354,3e-05,0.00%,126
+2022-06-20 21:10:00,1.05354,1.05369,1.05354,1.05367,0.00013,+0.01%,102
+2022-06-20 21:11:00,1.05367,1.0537,1.05364,1.0537,3e-05,0.00%,97
+2022-06-20 21:12:00,1.0537,1.0537,1.05355,1.05363,-7e-05,-0.01%,139
+2022-06-20 21:13:00,1.05363,1.05374,1.05363,1.05374,0.00011,+0.01%,99
+2022-06-20 21:14:00,1.05374,1.05374,1.05365,1.05365,-9e-05,-0.01%,105
+2022-06-20 21:15:00,1.05365,1.05365,1.0535,1.05355,-0.0001,-0.01%,149
+2022-06-20 21:16:00,1.05356,1.05356,1.0534,1.0534,-0.00015,-0.01%,92
+2022-06-20 21:17:00,1.0534,1.0534,1.05331,1.05334,-6e-05,-0.01%,97
+2022-06-20 21:18:00,1.05334,1.05341,1.05332,1.05332,-2e-05,0.00%,93
+2022-06-20 21:19:00,1.05332,1.05337,1.05324,1.05324,-8e-05,-0.01%,120
+2022-06-20 21:20:00,1.05325,1.05333,1.05324,1.05332,8e-05,+0.01%,143
+2022-06-20 21:21:00,1.05333,1.05335,1.05332,1.05333,1e-05,0.00%,67
+2022-06-20 21:22:00,1.05333,1.05334,1.05322,1.05325,-8e-05,-0.01%,68
+2022-06-20 21:23:00,1.05326,1.05326,1.05315,1.05315,-0.0001,-0.01%,55
+2022-06-20 21:24:00,1.05315,1.05323,1.05314,1.05323,8e-05,+0.01%,70
+2022-06-20 21:25:00,1.05324,1.0533,1.0532,1.0533,7e-05,+0.01%,66
+2022-06-20 21:26:00,1.05329,1.05329,1.05316,1.05325,-5e-05,0.00%,116
+2022-06-20 21:27:00,1.05326,1.05329,1.05317,1.05327,2e-05,0.00%,81
+2022-06-20 21:28:00,1.05327,1.05329,1.05322,1.05322,-5e-05,0.00%,44
+2022-06-20 21:29:00,1.05322,1.05332,1.05321,1.05329,7e-05,+0.01%,80
+2022-06-20 21:30:00,1.05329,1.05338,1.05329,1.0533,1e-05,0.00%,90
+2022-06-20 21:31:00,1.0533,1.05333,1.05328,1.05331,1e-05,0.00%,77
+2022-06-20 21:32:00,1.05331,1.05339,1.05331,1.05339,8e-05,+0.01%,71
+2022-06-20 21:33:00,1.0534,1.0534,1.05333,1.05336,-3e-05,0.00%,50
+2022-06-20 21:34:00,1.05336,1.05342,1.05334,1.05342,6e-05,+0.01%,81
+2022-06-20 21:35:00,1.05341,1.05342,1.05333,1.05339,-3e-05,0.00%,73
+2022-06-20 21:36:00,1.05339,1.05339,1.05327,1.0533,-9e-05,-0.01%,53
+2022-06-20 21:37:00,1.0533,1.05335,1.05325,1.05334,4e-05,0.00%,95
+2022-06-20 21:38:00,1.05334,1.0534,1.05333,1.05339,5e-05,0.00%,57
+2022-06-20 21:39:00,1.0534,1.05352,1.05336,1.05348,9e-05,+0.01%,115
+2022-06-20 21:40:00,1.05348,1.05348,1.05341,1.05341,-7e-05,-0.01%,64
+2022-06-20 21:41:00,1.05341,1.05344,1.05337,1.05343,2e-05,0.00%,83
+2022-06-20 21:42:00,1.05344,1.05351,1.05344,1.0535,7e-05,+0.01%,97
+2022-06-20 21:43:00,1.0535,1.05352,1.05346,1.05349,-1e-05,0.00%,93
+2022-06-20 21:44:00,1.05349,1.05349,1.05339,1.05339,-0.0001,-0.01%,69
+2022-06-20 21:45:00,1.0534,1.0534,1.05336,1.05338,-1e-05,0.00%,50
+2022-06-20 21:46:00,1.05338,1.05339,1.05334,1.05336,-2e-05,0.00%,71
+2022-06-20 21:47:00,1.05336,1.05346,1.05335,1.05344,8e-05,+0.01%,78
+2022-06-20 21:48:00,1.05342,1.05342,1.05336,1.05341,-3e-05,0.00%,70
+2022-06-20 21:49:00,1.05341,1.05342,1.05336,1.0534,-1e-05,0.00%,86
+2022-06-20 21:50:00,1.0534,1.05349,1.05339,1.05347,7e-05,+0.01%,76
+2022-06-20 21:51:00,1.05347,1.05347,1.0534,1.0534,-7e-05,-0.01%,44
+2022-06-20 21:52:00,1.05341,1.05342,1.05332,1.05339,-1e-05,0.00%,75
+2022-06-20 21:53:00,1.05339,1.0534,1.05336,1.05339,0.0,0.00%,55
+2022-06-20 21:54:00,1.05339,1.05339,1.05328,1.0533,-9e-05,-0.01%,66
+2022-06-20 21:55:00,1.0533,1.05331,1.05314,1.0532,-0.0001,-0.01%,146
+2022-06-20 21:56:00,1.05321,1.05325,1.05316,1.05322,2e-05,0.00%,169
+2022-06-20 21:57:00,1.05321,1.05326,1.05314,1.05317,-5e-05,0.00%,156
+2022-06-20 21:58:00,1.05318,1.05323,1.05316,1.05323,6e-05,+0.01%,171
+2022-06-20 21:59:00,1.05323,1.0534,1.0532,1.05332,9e-05,+0.01%,197
+2022-06-20 22:00:00,1.05332,1.05335,1.05325,1.05328,-4e-05,0.00%,110
+2022-06-20 22:01:00,1.05328,1.05332,1.05316,1.05317,-0.00011,-0.01%,89
+2022-06-20 22:02:00,1.05317,1.05324,1.05305,1.05305,-0.00012,-0.01%,187
+2022-06-20 22:03:00,1.05306,1.05306,1.05297,1.05304,-1e-05,0.00%,100
+2022-06-20 22:04:00,1.05305,1.05311,1.05298,1.053,-4e-05,0.00%,118
+2022-06-20 22:05:00,1.053,1.05307,1.05297,1.05298,-2e-05,0.00%,110
+2022-06-20 22:06:00,1.05298,1.053,1.05282,1.05282,-0.00016,-0.02%,110
+2022-06-20 22:07:00,1.05282,1.05282,1.05261,1.05262,-0.0002,-0.02%,96
+2022-06-20 22:08:00,1.05262,1.05262,1.05256,1.05259,-3e-05,0.00%,140
+2022-06-20 22:09:00,1.05259,1.05262,1.0525,1.05262,3e-05,0.00%,113
+2022-06-20 22:10:00,1.05262,1.05264,1.05233,1.05234,-0.00028,-0.03%,135
+2022-06-20 22:11:00,1.05233,1.05247,1.05231,1.05239,5e-05,0.00%,115
+2022-06-20 22:12:00,1.05239,1.05253,1.05237,1.05242,3e-05,0.00%,187
+2022-06-20 22:13:00,1.05242,1.05242,1.05231,1.05231,-0.00011,-0.01%,162
+2022-06-20 22:14:00,1.05232,1.05241,1.05226,1.05241,0.0001,+0.01%,133
+2022-06-20 22:15:00,1.05241,1.05245,1.05236,1.05241,0.0,0.00%,120
+2022-06-20 22:16:00,1.05242,1.05251,1.05237,1.05246,5e-05,0.00%,149
+2022-06-20 22:17:00,1.05246,1.05263,1.05242,1.05261,0.00015,+0.01%,213
+2022-06-20 22:18:00,1.05261,1.0527,1.0526,1.05268,7e-05,+0.01%,161
+2022-06-20 22:19:00,1.05269,1.0527,1.05264,1.05268,0.0,0.00%,124
+2022-06-20 22:20:00,1.05269,1.05279,1.05266,1.05275,7e-05,+0.01%,97
+2022-06-20 22:21:00,1.05275,1.05281,1.05265,1.0528,5e-05,0.00%,134
+2022-06-20 22:22:00,1.0528,1.05289,1.05277,1.05289,9e-05,+0.01%,101
+2022-06-20 22:23:00,1.0529,1.053,1.05286,1.053,0.00011,+0.01%,125
+2022-06-20 22:24:00,1.05299,1.05299,1.05294,1.05297,-3e-05,0.00%,111
+2022-06-20 22:25:00,1.05297,1.05298,1.05293,1.05294,-3e-05,0.00%,69
+2022-06-20 22:26:00,1.05293,1.05296,1.05291,1.05292,-2e-05,0.00%,59
+2022-06-20 22:27:00,1.05291,1.05293,1.05285,1.05289,-3e-05,0.00%,100
+2022-06-20 22:28:00,1.0529,1.05293,1.05278,1.05279,-0.0001,-0.01%,102
+2022-06-20 22:29:00,1.0528,1.05287,1.05278,1.05282,3e-05,0.00%,150
+2022-06-20 22:30:00,1.05283,1.05294,1.05281,1.05292,0.0001,+0.01%,102
+2022-06-20 22:31:00,1.05292,1.05292,1.05285,1.05286,-6e-05,-0.01%,115
+2022-06-20 22:32:00,1.05287,1.05298,1.05286,1.05297,0.00011,+0.01%,100
+2022-06-20 22:33:00,1.05297,1.05297,1.05286,1.05289,-8e-05,-0.01%,78
+2022-06-20 22:34:00,1.05289,1.05289,1.05276,1.05282,-7e-05,-0.01%,98
+2022-06-20 22:35:00,1.05282,1.05282,1.0526,1.05262,-0.0002,-0.02%,133
+2022-06-20 22:36:00,1.05262,1.05262,1.0525,1.05256,-6e-05,-0.01%,110
+2022-06-20 22:37:00,1.05256,1.05264,1.05255,1.05261,5e-05,0.00%,82
+2022-06-20 22:38:00,1.05261,1.05268,1.05261,1.05264,3e-05,0.00%,59
+2022-06-20 22:39:00,1.05264,1.05265,1.05256,1.05256,-8e-05,-0.01%,100
+2022-06-20 22:40:00,1.05256,1.05259,1.05255,1.05258,2e-05,0.00%,83
+2022-06-20 22:41:00,1.05259,1.0526,1.05255,1.05257,-1e-05,0.00%,46
+2022-06-20 22:42:00,1.05257,1.05264,1.05256,1.05263,6e-05,+0.01%,67
+2022-06-20 22:43:00,1.05263,1.05286,1.05263,1.05277,0.00014,+0.01%,100
+2022-06-20 22:44:00,1.05277,1.05283,1.05276,1.05279,2e-05,0.00%,117
+2022-06-20 22:45:00,1.05279,1.05283,1.05271,1.05278,-1e-05,0.00%,118
+2022-06-20 22:46:00,1.05278,1.05281,1.05274,1.05274,-4e-05,0.00%,67
+2022-06-20 22:47:00,1.05274,1.05275,1.05265,1.05267,-7e-05,-0.01%,77
+2022-06-20 22:48:00,1.05267,1.0527,1.05263,1.05269,2e-05,0.00%,102
+2022-06-20 22:49:00,1.05269,1.05274,1.05268,1.05271,2e-05,0.00%,70
+2022-06-20 22:50:00,1.05271,1.05283,1.05267,1.05283,0.00012,+0.01%,100
+2022-06-20 22:51:00,1.05283,1.05292,1.05281,1.05285,2e-05,0.00%,122
+2022-06-20 22:52:00,1.05285,1.05288,1.05276,1.05277,-8e-05,-0.01%,148
+2022-06-20 22:53:00,1.05277,1.05286,1.05275,1.05286,9e-05,+0.01%,98
+2022-06-20 22:54:00,1.05287,1.05297,1.05287,1.05294,8e-05,+0.01%,84
+2022-06-20 22:55:00,1.05294,1.05298,1.05282,1.05287,-7e-05,-0.01%,135
+2022-06-20 22:56:00,1.05287,1.05296,1.05287,1.05295,8e-05,+0.01%,122
+2022-06-20 22:57:00,1.05296,1.05306,1.05295,1.05306,0.00011,+0.01%,110
+2022-06-20 22:58:00,1.05306,1.05314,1.05305,1.05313,7e-05,+0.01%,140
+2022-06-20 22:59:00,1.05314,1.05321,1.05309,1.05317,4e-05,0.00%,114
+2022-06-20 23:00:00,1.05318,1.05321,1.05316,1.05316,-1e-05,0.00%,72
+2022-06-20 23:01:00,1.05317,1.0532,1.05316,1.05317,1e-05,0.00%,53
+2022-06-20 23:02:00,1.05317,1.05322,1.05315,1.05322,5e-05,0.00%,86
+2022-06-20 23:03:00,1.05322,1.05324,1.0531,1.0531,-0.00012,-0.01%,135
+2022-06-20 23:04:00,1.05311,1.05319,1.05306,1.05316,6e-05,+0.01%,74
+2022-06-20 23:05:00,1.05317,1.05325,1.05316,1.05319,3e-05,0.00%,67
+2022-06-20 23:06:00,1.0532,1.0532,1.05312,1.05312,-7e-05,-0.01%,115
+2022-06-20 23:07:00,1.05312,1.05315,1.05304,1.05304,-8e-05,-0.01%,144
+2022-06-20 23:08:00,1.05304,1.05306,1.05292,1.05294,-0.0001,-0.01%,135
+2022-06-20 23:09:00,1.05293,1.05296,1.05289,1.05296,2e-05,0.00%,75
+2022-06-20 23:10:00,1.05295,1.05295,1.05284,1.05285,-0.00011,-0.01%,56
+2022-06-20 23:11:00,1.05285,1.0531,1.05283,1.05304,0.00019,+0.02%,138
+2022-06-20 23:12:00,1.05304,1.05306,1.05297,1.05306,2e-05,0.00%,95
+2022-06-20 23:13:00,1.05306,1.05308,1.05304,1.05304,-2e-05,0.00%,58
+2022-06-20 23:14:00,1.05303,1.05303,1.05293,1.05294,-0.0001,-0.01%,114
+2022-06-20 23:15:00,1.05294,1.053,1.05291,1.05294,0.0,0.00%,85
+2022-06-20 23:16:00,1.05294,1.05307,1.05294,1.05306,0.00012,+0.01%,78
+2022-06-20 23:17:00,1.05306,1.05311,1.05296,1.05297,-9e-05,-0.01%,106
+2022-06-20 23:18:00,1.05297,1.05308,1.05295,1.05308,0.00011,+0.01%,92
+2022-06-20 23:19:00,1.05308,1.05313,1.05307,1.05311,3e-05,0.00%,92
+2022-06-20 23:20:00,1.0531,1.05311,1.05299,1.05307,-4e-05,0.00%,125
+2022-06-20 23:21:00,1.05307,1.05309,1.05299,1.05301,-6e-05,-0.01%,98
+2022-06-20 23:22:00,1.05301,1.05306,1.05298,1.05305,4e-05,0.00%,98
+2022-06-20 23:23:00,1.05304,1.0531,1.05302,1.05307,2e-05,0.00%,85
+2022-06-20 23:24:00,1.05308,1.05312,1.05304,1.05306,-1e-05,0.00%,85
+2022-06-20 23:25:00,1.05306,1.05306,1.05299,1.05299,-7e-05,-0.01%,65
+2022-06-20 23:26:00,1.05298,1.053,1.05287,1.05287,-0.00012,-0.01%,86
+2022-06-20 23:27:00,1.05288,1.05291,1.05288,1.05289,2e-05,0.00%,108
+2022-06-20 23:28:00,1.05288,1.05288,1.05277,1.05279,-0.0001,-0.01%,69
+2022-06-20 23:29:00,1.05278,1.05281,1.0526,1.05266,-0.00013,-0.01%,96
+2022-06-20 23:30:00,1.05266,1.05268,1.05257,1.0526,-6e-05,-0.01%,99
+2022-06-20 23:31:00,1.0526,1.05262,1.05258,1.05258,-2e-05,0.00%,74
+2022-06-20 23:32:00,1.05258,1.05265,1.05255,1.05263,5e-05,0.00%,80
+2022-06-20 23:33:00,1.05263,1.05265,1.05256,1.05262,-1e-05,0.00%,113
+2022-06-20 23:34:00,1.05262,1.05266,1.05257,1.05266,4e-05,0.00%,73
+2022-06-20 23:35:00,1.05265,1.0527,1.05265,1.05265,-1e-05,0.00%,75
+2022-06-20 23:36:00,1.05266,1.05266,1.0524,1.0524,-0.00025,-0.02%,105
+2022-06-20 23:37:00,1.05239,1.05246,1.05235,1.05245,5e-05,0.00%,76
+2022-06-20 23:38:00,1.05245,1.05245,1.0524,1.05244,-1e-05,0.00%,35
+2022-06-20 23:39:00,1.05243,1.05245,1.05237,1.05245,1e-05,0.00%,87
+2022-06-20 23:40:00,1.05246,1.05246,1.05235,1.05245,0.0,0.00%,106
+2022-06-20 23:41:00,1.05246,1.05247,1.05238,1.05238,-7e-05,-0.01%,104
+2022-06-20 23:42:00,1.05239,1.05246,1.05236,1.05246,8e-05,+0.01%,65
+2022-06-20 23:43:00,1.05246,1.05255,1.05242,1.05252,6e-05,+0.01%,75
+2022-06-20 23:44:00,1.05253,1.05254,1.05246,1.05247,-5e-05,0.00%,79
+2022-06-20 23:45:00,1.05247,1.05249,1.05237,1.05246,-1e-05,0.00%,100
+2022-06-20 23:46:00,1.05245,1.05245,1.05236,1.05236,-0.0001,-0.01%,54
+2022-06-20 23:47:00,1.05236,1.0524,1.05234,1.05237,1e-05,0.00%,95
+2022-06-20 23:48:00,1.05237,1.05237,1.05218,1.05219,-0.00018,-0.02%,81
+2022-06-20 23:49:00,1.05218,1.05219,1.05205,1.05206,-0.00013,-0.01%,135
+2022-06-20 23:50:00,1.05206,1.05211,1.05206,1.05209,3e-05,0.00%,82
+2022-06-20 23:51:00,1.05208,1.0521,1.05203,1.05207,-2e-05,0.00%,45
+2022-06-20 23:52:00,1.05208,1.05211,1.05205,1.05211,4e-05,0.00%,48
+2022-06-20 23:53:00,1.0521,1.05224,1.05209,1.05224,0.00013,+0.01%,95
+2022-06-20 23:54:00,1.05224,1.05228,1.05216,1.05218,-6e-05,-0.01%,89
+2022-06-20 23:55:00,1.05217,1.05221,1.05215,1.0522,2e-05,0.00%,87
+2022-06-20 23:56:00,1.05219,1.05226,1.05218,1.0522,0.0,0.00%,81
+2022-06-20 23:57:00,1.0522,1.05223,1.05216,1.05218,-2e-05,0.00%,77
+2022-06-20 23:58:00,1.05218,1.05228,1.05218,1.05222,4e-05,0.00%,127
+2022-06-20 23:59:00,1.05222,1.05223,1.05217,1.05219,-3e-05,0.00%,72
+2022-06-21 00:00:00,1.05219,1.05236,1.05218,1.05236,0.00017,+0.02%,123
+2022-06-21 00:01:00,1.05236,1.05249,1.05236,1.05248,0.00012,+0.01%,111
+2022-06-21 00:02:00,1.05248,1.05248,1.05237,1.05242,-6e-05,-0.01%,86
+2022-06-21 00:03:00,1.05241,1.05252,1.0524,1.05249,7e-05,+0.01%,83
+2022-06-21 00:04:00,1.05248,1.05253,1.05236,1.05239,-0.0001,-0.01%,71
+2022-06-21 00:05:00,1.0524,1.05241,1.0523,1.05237,-2e-05,0.00%,113
+2022-06-21 00:06:00,1.05236,1.05238,1.05228,1.05235,-2e-05,0.00%,71
+2022-06-21 00:07:00,1.05236,1.05237,1.05232,1.05232,-3e-05,0.00%,71
+2022-06-21 00:08:00,1.05232,1.05232,1.0523,1.0523,-2e-05,0.00%,5
+2022-06-21 00:09:00,1.05231,1.05242,1.05231,1.05239,9e-05,+0.01%,100
+2022-06-21 00:10:00,1.05238,1.05244,1.05235,1.05243,4e-05,0.00%,101
+2022-06-21 00:11:00,1.05243,1.05243,1.05232,1.05236,-7e-05,-0.01%,83
+2022-06-21 00:12:00,1.05236,1.05238,1.05235,1.05236,0.0,0.00%,66
+2022-06-21 00:13:00,1.05236,1.05236,1.05209,1.0521,-0.00026,-0.02%,119
+2022-06-21 00:14:00,1.05211,1.05216,1.05211,1.05213,3e-05,0.00%,66
+2022-06-21 00:15:00,1.05214,1.05214,1.0521,1.05211,-2e-05,0.00%,67
+2022-06-21 00:16:00,1.05212,1.05221,1.05209,1.05221,0.0001,+0.01%,54
+2022-06-21 00:17:00,1.0522,1.05225,1.05213,1.05222,1e-05,0.00%,84
+2022-06-21 00:18:00,1.05223,1.05226,1.05222,1.05222,0.0,0.00%,39
+2022-06-21 00:19:00,1.05221,1.05221,1.05219,1.0522,-2e-05,0.00%,18
+2022-06-21 00:20:00,1.0522,1.0522,1.05211,1.05216,-4e-05,0.00%,59
+2022-06-21 00:21:00,1.05216,1.05222,1.05216,1.05221,5e-05,0.00%,55
+2022-06-21 00:22:00,1.0522,1.05223,1.05218,1.0522,-1e-05,0.00%,192
+2022-06-21 00:23:00,1.05221,1.05222,1.05219,1.0522,0.0,0.00%,158
+2022-06-21 00:24:00,1.05221,1.05226,1.0522,1.05221,1e-05,0.00%,151
+2022-06-21 00:25:00,1.0522,1.0522,1.05206,1.05209,-0.00012,-0.01%,69
+2022-06-21 00:26:00,1.05209,1.05212,1.05204,1.05212,3e-05,0.00%,45
+2022-06-21 00:27:00,1.05211,1.05213,1.05206,1.05209,-3e-05,0.00%,76
+2022-06-21 00:28:00,1.0521,1.05212,1.05205,1.05208,-1e-05,0.00%,82
+2022-06-21 00:29:00,1.05207,1.05208,1.05187,1.05189,-0.00019,-0.02%,125
+2022-06-21 00:30:00,1.05188,1.05189,1.0518,1.05185,-4e-05,0.00%,123
+2022-06-21 00:31:00,1.05185,1.05185,1.05176,1.05178,-7e-05,-0.01%,80
+2022-06-21 00:32:00,1.05178,1.05182,1.05178,1.05178,0.0,0.00%,75
+2022-06-21 00:33:00,1.05177,1.05178,1.05159,1.05161,-0.00017,-0.02%,130
+2022-06-21 00:34:00,1.05161,1.05171,1.05154,1.05171,0.0001,+0.01%,123
+2022-06-21 00:35:00,1.05171,1.05173,1.05166,1.05169,-2e-05,0.00%,114
+2022-06-21 00:36:00,1.05169,1.05169,1.05157,1.05157,-0.00012,-0.01%,116
+2022-06-21 00:37:00,1.05157,1.05161,1.05149,1.05155,-2e-05,0.00%,108
+2022-06-21 00:38:00,1.05156,1.05156,1.05147,1.05151,-4e-05,0.00%,66
+2022-06-21 00:39:00,1.05152,1.05153,1.05133,1.05138,-0.00013,-0.01%,102
+2022-06-21 00:40:00,1.05139,1.05158,1.05139,1.05154,0.00016,+0.02%,151
+2022-06-21 00:41:00,1.05155,1.05162,1.05153,1.05161,7e-05,+0.01%,143
+2022-06-21 00:42:00,1.05161,1.05162,1.05155,1.0516,-1e-05,0.00%,193
+2022-06-21 00:43:00,1.0516,1.05166,1.05156,1.05165,5e-05,0.00%,126
+2022-06-21 00:44:00,1.05165,1.05173,1.05161,1.05165,0.0,0.00%,140
+2022-06-21 00:45:00,1.05165,1.05172,1.05156,1.05157,-8e-05,-0.01%,174
+2022-06-21 00:46:00,1.05156,1.05172,1.05156,1.05164,7e-05,+0.01%,179
+2022-06-21 00:47:00,1.05165,1.05167,1.05158,1.05165,1e-05,0.00%,92
+2022-06-21 00:48:00,1.05165,1.05165,1.05155,1.05157,-8e-05,-0.01%,127
+2022-06-21 00:49:00,1.05158,1.05164,1.05152,1.05162,5e-05,0.00%,133
+2022-06-21 00:50:00,1.05162,1.05163,1.0515,1.05159,-3e-05,0.00%,167
+2022-06-21 00:51:00,1.0516,1.0517,1.0516,1.05169,0.0001,+0.01%,73
+2022-06-21 00:52:00,1.05169,1.05188,1.05162,1.05187,0.00018,+0.02%,146
+2022-06-21 00:53:00,1.05188,1.05191,1.0518,1.0518,-7e-05,-0.01%,156
+2022-06-21 00:54:00,1.0518,1.0518,1.05174,1.05178,-2e-05,0.00%,126
+2022-06-21 00:55:00,1.05178,1.05183,1.05167,1.05182,4e-05,0.00%,134
+2022-06-21 00:56:00,1.05182,1.05185,1.05166,1.05167,-0.00015,-0.01%,149
+2022-06-21 00:57:00,1.05167,1.05184,1.05167,1.05179,0.00012,+0.01%,120
+2022-06-21 00:58:00,1.0518,1.0518,1.0517,1.05175,-4e-05,0.00%,172
+2022-06-21 00:59:00,1.05176,1.05187,1.05175,1.05186,0.00011,+0.01%,140
+2022-06-21 01:00:00,1.05185,1.05193,1.05168,1.05193,7e-05,+0.01%,268
+2022-06-21 01:01:00,1.05193,1.05196,1.05179,1.05182,-0.00011,-0.01%,165
+2022-06-21 01:02:00,1.05182,1.05194,1.05174,1.0518,-2e-05,0.00%,255
+2022-06-21 01:03:00,1.05179,1.05201,1.05179,1.05198,0.00018,+0.02%,164
+2022-06-21 01:04:00,1.05198,1.052,1.05185,1.05197,-1e-05,0.00%,179
+2022-06-21 01:05:00,1.05197,1.05198,1.0518,1.0518,-0.00017,-0.02%,185
+2022-06-21 01:06:00,1.0518,1.0518,1.05172,1.05178,-2e-05,0.00%,177
+2022-06-21 01:07:00,1.05178,1.05192,1.05178,1.05188,0.0001,+0.01%,185
+2022-06-21 01:08:00,1.05189,1.05191,1.05177,1.05177,-0.00011,-0.01%,125
+2022-06-21 01:09:00,1.05178,1.05189,1.05174,1.05175,-2e-05,0.00%,187
+2022-06-21 01:10:00,1.05173,1.05184,1.05173,1.05183,8e-05,+0.01%,152
+2022-06-21 01:11:00,1.05183,1.05192,1.0518,1.05183,0.0,0.00%,101
+2022-06-21 01:12:00,1.05184,1.05186,1.0518,1.05185,2e-05,0.00%,100
+2022-06-21 01:13:00,1.05185,1.05187,1.05172,1.05177,-8e-05,-0.01%,94
+2022-06-21 01:14:00,1.05177,1.05178,1.05165,1.05166,-0.00011,-0.01%,108
+2022-06-21 01:15:00,1.05166,1.05166,1.05145,1.05156,-0.0001,-0.01%,159
+2022-06-21 01:16:00,1.05156,1.05171,1.05156,1.05163,7e-05,+0.01%,176
+2022-06-21 01:17:00,1.05162,1.05167,1.05156,1.05159,-4e-05,0.00%,124
+2022-06-21 01:18:00,1.05159,1.05162,1.05152,1.05158,-1e-05,0.00%,153
+2022-06-21 01:19:00,1.05159,1.05164,1.05154,1.05154,-4e-05,0.00%,119
+2022-06-21 01:20:00,1.05154,1.05159,1.05154,1.05158,4e-05,0.00%,78
+2022-06-21 01:21:00,1.05158,1.05196,1.05157,1.05196,0.00038,+0.04%,130
+2022-06-21 01:22:00,1.05196,1.05214,1.05194,1.05207,0.00011,+0.01%,208
+2022-06-21 01:23:00,1.05207,1.05212,1.05188,1.05191,-0.00016,-0.02%,178
+2022-06-21 01:24:00,1.05192,1.05201,1.05187,1.05187,-4e-05,0.00%,152
+2022-06-21 01:25:00,1.05187,1.05187,1.05163,1.05163,-0.00024,-0.02%,162
+2022-06-21 01:26:00,1.05162,1.05172,1.05161,1.05166,3e-05,0.00%,138
+2022-06-21 01:27:00,1.05167,1.05189,1.05167,1.05188,0.00022,+0.02%,158
+2022-06-21 01:28:00,1.05189,1.05196,1.05189,1.0519,2e-05,0.00%,137
+2022-06-21 01:29:00,1.0519,1.05203,1.05186,1.05202,0.00012,+0.01%,188
+2022-06-21 01:30:00,1.05202,1.05209,1.05191,1.05207,5e-05,0.00%,195
+2022-06-21 01:31:00,1.05207,1.05209,1.05201,1.05205,-2e-05,0.00%,161
+2022-06-21 01:32:00,1.05206,1.05221,1.05206,1.05218,0.00013,+0.01%,164
+2022-06-21 01:33:00,1.05218,1.05232,1.05218,1.05231,0.00013,+0.01%,187
+2022-06-21 01:34:00,1.05231,1.05236,1.05221,1.05225,-6e-05,-0.01%,218
+2022-06-21 01:35:00,1.05225,1.0524,1.05221,1.0524,0.00015,+0.01%,203
+2022-06-21 01:36:00,1.0524,1.05264,1.0524,1.05243,3e-05,0.00%,316
+2022-06-21 01:37:00,1.05242,1.05249,1.05237,1.05247,4e-05,0.00%,196
+2022-06-21 01:38:00,1.05247,1.05251,1.05239,1.05243,-4e-05,0.00%,220
+2022-06-21 01:39:00,1.05244,1.05277,1.05244,1.05273,0.0003,+0.03%,205
+2022-06-21 01:40:00,1.05274,1.05275,1.0526,1.05266,-7e-05,-0.01%,188
+2022-06-21 01:41:00,1.05265,1.05275,1.05265,1.05275,9e-05,+0.01%,147
+2022-06-21 01:42:00,1.05276,1.05289,1.0527,1.05287,0.00012,+0.01%,186
+2022-06-21 01:43:00,1.05288,1.05301,1.05264,1.05272,-0.00015,-0.01%,222
+2022-06-21 01:44:00,1.05272,1.05286,1.05271,1.05276,4e-05,0.00%,204
+2022-06-21 01:45:00,1.05277,1.05286,1.05277,1.05278,2e-05,0.00%,170
+2022-06-21 01:46:00,1.05278,1.05278,1.05264,1.05266,-0.00012,-0.01%,157
+2022-06-21 01:47:00,1.05266,1.0527,1.05258,1.05267,1e-05,0.00%,206
+2022-06-21 01:48:00,1.05268,1.05286,1.05264,1.05286,0.00019,+0.02%,227
+2022-06-21 01:49:00,1.05286,1.05297,1.05285,1.05297,0.00011,+0.01%,262
+2022-06-21 01:50:00,1.05297,1.05301,1.05279,1.05279,-0.00018,-0.02%,207
+2022-06-21 01:51:00,1.05279,1.05285,1.05272,1.05285,6e-05,+0.01%,189
+2022-06-21 01:52:00,1.05286,1.05295,1.05285,1.05288,3e-05,0.00%,212
+2022-06-21 01:53:00,1.05287,1.05287,1.05259,1.05263,-0.00025,-0.02%,274
+2022-06-21 01:54:00,1.05262,1.05272,1.05262,1.05266,3e-05,0.00%,232
+2022-06-21 01:55:00,1.05266,1.05266,1.05229,1.05245,-0.00021,-0.02%,269
+2022-06-21 01:56:00,1.05245,1.05255,1.05245,1.05248,3e-05,0.00%,245
+2022-06-21 01:57:00,1.05247,1.05274,1.05245,1.05273,0.00025,+0.02%,240
+2022-06-21 01:58:00,1.05274,1.05301,1.05272,1.053,0.00027,+0.03%,268
+2022-06-21 01:59:00,1.053,1.05324,1.05293,1.05323,0.00023,+0.02%,278
+2022-06-21 02:00:00,1.05324,1.05347,1.05315,1.05344,0.00021,+0.02%,333
+2022-06-21 02:01:00,1.05345,1.05345,1.05328,1.05331,-0.00013,-0.01%,232
+2022-06-21 02:02:00,1.05331,1.0534,1.05326,1.05334,3e-05,0.00%,345
+2022-06-21 02:03:00,1.05334,1.05365,1.05334,1.05365,0.00031,+0.03%,226
+2022-06-21 02:04:00,1.05366,1.05368,1.0534,1.05341,-0.00024,-0.02%,272
+2022-06-21 02:05:00,1.05341,1.05384,1.05341,1.05384,0.00043,+0.04%,289
+2022-06-21 02:06:00,1.05384,1.05386,1.05375,1.0538,-4e-05,0.00%,254
+2022-06-21 02:07:00,1.0538,1.05398,1.05377,1.05397,0.00017,+0.02%,274
+2022-06-21 02:08:00,1.05397,1.05406,1.05381,1.05399,2e-05,0.00%,234
+2022-06-21 02:09:00,1.05399,1.05404,1.05367,1.05368,-0.00031,-0.03%,270
+2022-06-21 02:10:00,1.05368,1.05384,1.05364,1.05364,-4e-05,0.00%,277
+2022-06-21 02:11:00,1.05364,1.05376,1.05357,1.05376,0.00012,+0.01%,193
+2022-06-21 02:12:00,1.05375,1.05388,1.05373,1.05375,-1e-05,0.00%,241
+2022-06-21 02:13:00,1.05376,1.05378,1.05364,1.05368,-7e-05,-0.01%,298
+2022-06-21 02:14:00,1.05369,1.05401,1.05368,1.05398,0.0003,+0.03%,225
+2022-06-21 02:15:00,1.05397,1.05439,1.05391,1.05439,0.00041,+0.04%,310
+2022-06-21 02:16:00,1.05438,1.05531,1.05438,1.05508,0.00069,+0.07%,597
+2022-06-21 02:17:00,1.05508,1.05508,1.05467,1.05483,-0.00025,-0.02%,400
+2022-06-21 02:18:00,1.05482,1.0551,1.0547,1.05507,0.00024,+0.02%,367
+2022-06-21 02:19:00,1.05506,1.05517,1.05467,1.05467,-0.0004,-0.04%,323
+2022-06-21 02:20:00,1.05466,1.05507,1.05466,1.05486,0.00019,+0.02%,303
+2022-06-21 02:21:00,1.05486,1.05486,1.05456,1.05456,-0.0003,-0.03%,200
+2022-06-21 02:22:00,1.05456,1.0547,1.05438,1.05442,-0.00014,-0.01%,343
+2022-06-21 02:23:00,1.05442,1.0545,1.0543,1.0545,8e-05,+0.01%,243
+2022-06-21 02:24:00,1.05451,1.05451,1.05433,1.05437,-0.00013,-0.01%,283
+2022-06-21 02:25:00,1.05437,1.05446,1.05433,1.05435,-2e-05,0.00%,259
+2022-06-21 02:26:00,1.05435,1.05451,1.05433,1.05446,0.00011,+0.01%,288
+2022-06-21 02:27:00,1.05446,1.0546,1.05437,1.0545,4e-05,0.00%,289
+2022-06-21 02:28:00,1.0545,1.05451,1.05431,1.05432,-0.00018,-0.02%,274
+2022-06-21 02:29:00,1.05432,1.05466,1.05432,1.05466,0.00034,+0.03%,294
+2022-06-21 02:30:00,1.05467,1.05483,1.05459,1.05467,1e-05,0.00%,320
+2022-06-21 02:31:00,1.05467,1.05481,1.05462,1.05468,1e-05,0.00%,363
+2022-06-21 02:32:00,1.05468,1.05471,1.05443,1.05467,-1e-05,0.00%,295
+2022-06-21 02:33:00,1.05467,1.05468,1.05447,1.05447,-0.0002,-0.02%,255
+2022-06-21 02:34:00,1.05447,1.05469,1.05447,1.05469,0.00022,+0.02%,310
+2022-06-21 02:35:00,1.0547,1.055,1.05466,1.05473,4e-05,0.00%,279
+2022-06-21 02:36:00,1.05472,1.05472,1.05462,1.05463,-0.0001,-0.01%,227
+2022-06-21 02:37:00,1.05463,1.05528,1.05463,1.05527,0.00064,+0.06%,343
+2022-06-21 02:38:00,1.05528,1.05536,1.05512,1.05515,-0.00012,-0.01%,354
+2022-06-21 02:39:00,1.05514,1.05515,1.05505,1.05509,-6e-05,-0.01%,236
+2022-06-21 02:40:00,1.05509,1.05511,1.05479,1.0548,-0.00029,-0.03%,350
+2022-06-21 02:41:00,1.05479,1.05486,1.05462,1.05465,-0.00015,-0.01%,283
+2022-06-21 02:42:00,1.05465,1.0547,1.0546,1.0547,5e-05,0.00%,312
+2022-06-21 02:43:00,1.0547,1.05472,1.05448,1.05461,-9e-05,-0.01%,198
+2022-06-21 02:44:00,1.05461,1.05515,1.0546,1.05508,0.00047,+0.04%,342
+2022-06-21 02:45:00,1.05508,1.05508,1.05472,1.0548,-0.00028,-0.03%,226
+2022-06-21 02:46:00,1.05479,1.05493,1.0547,1.05491,0.00011,+0.01%,242
+2022-06-21 02:47:00,1.05491,1.05525,1.0549,1.05523,0.00032,+0.03%,230
+2022-06-21 02:48:00,1.05524,1.05543,1.05514,1.05523,0.0,0.00%,301
+2022-06-21 02:49:00,1.05522,1.05579,1.05522,1.05569,0.00046,+0.04%,304
+2022-06-21 02:50:00,1.05569,1.05576,1.0556,1.05568,-1e-05,0.00%,240
+2022-06-21 02:51:00,1.05568,1.05586,1.05561,1.05584,0.00016,+0.02%,210
+2022-06-21 02:52:00,1.05584,1.05616,1.0558,1.05587,3e-05,0.00%,331
+2022-06-21 02:53:00,1.05587,1.05644,1.05587,1.05635,0.00048,+0.05%,341
+2022-06-21 02:54:00,1.05635,1.05635,1.05581,1.05607,-0.00028,-0.03%,419
+2022-06-21 02:55:00,1.05607,1.05625,1.05603,1.05622,0.00015,+0.01%,287
+2022-06-21 02:56:00,1.05622,1.05637,1.05617,1.05622,0.0,0.00%,358
+2022-06-21 02:57:00,1.05623,1.05625,1.056,1.056,-0.00022,-0.02%,291
+2022-06-21 02:58:00,1.056,1.056,1.05579,1.0558,-0.0002,-0.02%,308
+2022-06-21 02:59:00,1.0558,1.05589,1.05566,1.05567,-0.00013,-0.01%,309
+2022-06-21 03:00:00,1.05566,1.05567,1.0554,1.05542,-0.00025,-0.02%,312
+2022-06-21 03:01:00,1.05542,1.05562,1.05542,1.05547,5e-05,0.00%,277
+2022-06-21 03:02:00,1.05547,1.05555,1.05541,1.0555,3e-05,0.00%,290
+2022-06-21 03:03:00,1.0555,1.05575,1.05546,1.05573,0.00023,+0.02%,287
+2022-06-21 03:04:00,1.05573,1.05583,1.05563,1.05571,-2e-05,0.00%,269
+2022-06-21 03:05:00,1.05571,1.05601,1.05569,1.05586,0.00015,+0.01%,243
+2022-06-21 03:06:00,1.05586,1.05588,1.05567,1.05588,2e-05,0.00%,262
+2022-06-21 03:07:00,1.05589,1.05605,1.05577,1.05578,-0.0001,-0.01%,345
+2022-06-21 03:08:00,1.05578,1.05604,1.05578,1.05585,7e-05,+0.01%,246
+2022-06-21 03:09:00,1.05585,1.05586,1.05568,1.05573,-0.00012,-0.01%,265
+2022-06-21 03:10:00,1.05572,1.05593,1.05569,1.05592,0.00019,+0.02%,307
+2022-06-21 03:11:00,1.05591,1.05631,1.05591,1.05628,0.00036,+0.03%,305
+2022-06-21 03:12:00,1.05629,1.05643,1.05629,1.05641,0.00013,+0.01%,260
+2022-06-21 03:13:00,1.05641,1.05641,1.05617,1.05624,-0.00017,-0.02%,266
+2022-06-21 03:14:00,1.05623,1.05634,1.05616,1.05629,5e-05,0.00%,284
+2022-06-21 03:15:00,1.05629,1.05661,1.05629,1.05655,0.00026,+0.02%,331
+2022-06-21 03:16:00,1.05655,1.05655,1.05625,1.05643,-0.00012,-0.01%,365
+2022-06-21 03:17:00,1.05643,1.05646,1.05627,1.05637,-6e-05,-0.01%,298
+2022-06-21 03:18:00,1.05637,1.05654,1.05633,1.05646,9e-05,+0.01%,294
+2022-06-21 03:19:00,1.05647,1.05683,1.05635,1.05679,0.00033,+0.03%,293
+2022-06-21 03:20:00,1.05679,1.05679,1.05649,1.05649,-0.0003,-0.03%,270
+2022-06-21 03:21:00,1.05649,1.05663,1.05639,1.0564,-9e-05,-0.01%,258
+2022-06-21 03:22:00,1.0564,1.05651,1.05626,1.0563,-0.0001,-0.01%,284
+2022-06-21 03:23:00,1.0563,1.05659,1.0563,1.05651,0.00021,+0.02%,209
+2022-06-21 03:24:00,1.05651,1.05653,1.05633,1.05651,0.0,0.00%,265
+2022-06-21 03:25:00,1.05651,1.05655,1.05639,1.05651,0.0,0.00%,260
+2022-06-21 03:26:00,1.05651,1.05653,1.05629,1.05631,-0.0002,-0.02%,202
+2022-06-21 03:27:00,1.05631,1.05639,1.05626,1.05628,-3e-05,0.00%,179
+2022-06-21 03:28:00,1.05629,1.05629,1.05608,1.05617,-0.00011,-0.01%,221
+2022-06-21 03:29:00,1.05616,1.0564,1.05616,1.0563,0.00013,+0.01%,273
+2022-06-21 03:30:00,1.0563,1.0565,1.05629,1.05648,0.00018,+0.02%,302
+2022-06-21 03:31:00,1.05648,1.05679,1.05648,1.05653,5e-05,0.00%,265
+2022-06-21 03:32:00,1.05652,1.05659,1.05624,1.05629,-0.00024,-0.02%,298
+2022-06-21 03:33:00,1.0563,1.05644,1.05628,1.05628,-1e-05,0.00%,308
+2022-06-21 03:34:00,1.05628,1.05681,1.05628,1.05661,0.00033,+0.03%,381
+2022-06-21 03:35:00,1.05661,1.05691,1.05654,1.0568,0.00019,+0.02%,364
+2022-06-21 03:36:00,1.05681,1.05702,1.05676,1.05683,3e-05,0.00%,330
+2022-06-21 03:37:00,1.05683,1.05694,1.05682,1.05687,4e-05,0.00%,233
+2022-06-21 03:38:00,1.05688,1.05699,1.05677,1.05697,0.0001,+0.01%,255
+2022-06-21 03:39:00,1.05697,1.05699,1.05686,1.05695,-2e-05,0.00%,245
+2022-06-21 03:40:00,1.05694,1.05714,1.05689,1.057,5e-05,0.00%,240
+2022-06-21 03:41:00,1.057,1.0571,1.05687,1.057,0.0,0.00%,263
+2022-06-21 03:42:00,1.057,1.05708,1.05697,1.05706,6e-05,+0.01%,252
+2022-06-21 03:43:00,1.05707,1.05731,1.05706,1.05724,0.00018,+0.02%,191
+2022-06-21 03:44:00,1.05725,1.05736,1.05717,1.05717,-7e-05,-0.01%,271
+2022-06-21 03:45:00,1.05717,1.0572,1.05698,1.05704,-0.00013,-0.01%,300
+2022-06-21 03:46:00,1.05705,1.05731,1.05705,1.05717,0.00013,+0.01%,256
+2022-06-21 03:47:00,1.05718,1.05727,1.05694,1.05699,-0.00018,-0.02%,245
+2022-06-21 03:48:00,1.05698,1.05698,1.05668,1.05672,-0.00027,-0.03%,239
+2022-06-21 03:49:00,1.05672,1.05677,1.05657,1.05661,-0.00011,-0.01%,322
+2022-06-21 03:50:00,1.05661,1.05673,1.05659,1.05671,0.0001,+0.01%,244
+2022-06-21 03:51:00,1.05671,1.05679,1.05666,1.05668,-3e-05,0.00%,265
+2022-06-21 03:52:00,1.05668,1.05692,1.05666,1.0567,2e-05,0.00%,293
+2022-06-21 03:53:00,1.05671,1.05692,1.05667,1.05689,0.00019,+0.02%,286
+2022-06-21 03:54:00,1.0569,1.0569,1.05669,1.05678,-0.00011,-0.01%,257
+2022-06-21 03:55:00,1.05677,1.05696,1.05676,1.05695,0.00017,+0.02%,256
+2022-06-21 03:56:00,1.05696,1.05726,1.05695,1.05722,0.00027,+0.03%,251
+2022-06-21 03:57:00,1.05721,1.05728,1.05715,1.05722,0.0,0.00%,231
+2022-06-21 03:58:00,1.05722,1.05773,1.05722,1.05767,0.00045,+0.04%,312
+2022-06-21 03:59:00,1.05767,1.05788,1.05762,1.05785,0.00018,+0.02%,300
+2022-06-21 04:00:00,1.05785,1.05785,1.0576,1.05766,-0.00019,-0.02%,249
+2022-06-21 04:01:00,1.05766,1.0577,1.05739,1.0574,-0.00026,-0.02%,245
+2022-06-21 04:02:00,1.05739,1.05758,1.05739,1.05757,0.00017,+0.02%,192
+2022-06-21 04:03:00,1.05757,1.05757,1.05726,1.05731,-0.00026,-0.02%,222
+2022-06-21 04:04:00,1.0573,1.05758,1.05729,1.05758,0.00027,+0.03%,161
+2022-06-21 04:05:00,1.05759,1.05762,1.05737,1.05751,-7e-05,-0.01%,180
+2022-06-21 04:06:00,1.05752,1.05753,1.05739,1.05753,2e-05,0.00%,276
+2022-06-21 04:07:00,1.05753,1.05804,1.05753,1.05803,0.0005,+0.05%,328
+2022-06-21 04:08:00,1.05803,1.05816,1.05799,1.05815,0.00012,+0.01%,208
+2022-06-21 04:09:00,1.05815,1.0582,1.05804,1.0582,5e-05,0.00%,164
+2022-06-21 04:10:00,1.05821,1.05821,1.05803,1.05805,-0.00015,-0.01%,204
+2022-06-21 04:11:00,1.05805,1.05806,1.05787,1.05795,-0.0001,-0.01%,237
+2022-06-21 04:12:00,1.05795,1.05796,1.05784,1.05784,-0.00011,-0.01%,183
+2022-06-21 04:13:00,1.05784,1.05784,1.05767,1.05772,-0.00012,-0.01%,163
+2022-06-21 04:14:00,1.05772,1.05773,1.05745,1.0576,-0.00012,-0.01%,220
+2022-06-21 04:15:00,1.0576,1.05761,1.0574,1.05751,-9e-05,-0.01%,178
+2022-06-21 04:16:00,1.05751,1.05757,1.05744,1.05745,-6e-05,-0.01%,194
+2022-06-21 04:17:00,1.05746,1.05774,1.05737,1.05768,0.00023,+0.02%,204
+2022-06-21 04:18:00,1.05768,1.05771,1.05762,1.05765,-3e-05,0.00%,203
+2022-06-21 04:19:00,1.05765,1.05767,1.05744,1.05748,-0.00017,-0.02%,221
+2022-06-21 04:20:00,1.05747,1.05748,1.05738,1.05739,-9e-05,-0.01%,150
+2022-06-21 04:21:00,1.05739,1.05765,1.05733,1.0575,0.00011,+0.01%,225
+2022-06-21 04:22:00,1.05749,1.0575,1.05741,1.05747,-3e-05,0.00%,169
+2022-06-21 04:23:00,1.05748,1.0576,1.05736,1.0576,0.00013,+0.01%,174
+2022-06-21 04:24:00,1.05759,1.05765,1.05746,1.05761,1e-05,0.00%,220
+2022-06-21 04:25:00,1.05761,1.05762,1.05748,1.05755,-6e-05,-0.01%,165
+2022-06-21 04:26:00,1.05755,1.0576,1.0575,1.0576,5e-05,0.00%,149
+2022-06-21 04:27:00,1.0576,1.05793,1.0576,1.05782,0.00022,+0.02%,170
+2022-06-21 04:28:00,1.05782,1.05787,1.05779,1.05783,1e-05,0.00%,219
+2022-06-21 04:29:00,1.05783,1.05786,1.05775,1.05777,-6e-05,-0.01%,158
+2022-06-21 04:30:00,1.05777,1.05779,1.05767,1.05768,-9e-05,-0.01%,202
+2022-06-21 04:31:00,1.05769,1.05775,1.05767,1.0577,2e-05,0.00%,184
+2022-06-21 04:32:00,1.0577,1.05779,1.05734,1.05737,-0.00033,-0.03%,199
+2022-06-21 04:33:00,1.05737,1.05743,1.05736,1.0574,3e-05,0.00%,149
+2022-06-21 04:34:00,1.0574,1.05754,1.05729,1.05754,0.00014,+0.01%,220
+2022-06-21 04:35:00,1.05753,1.05758,1.05748,1.05754,0.0,0.00%,234
+2022-06-21 04:36:00,1.05755,1.05766,1.05755,1.05762,8e-05,+0.01%,119
+2022-06-21 04:37:00,1.05762,1.05764,1.05748,1.05749,-0.00013,-0.01%,133
+2022-06-21 04:38:00,1.05749,1.05765,1.05744,1.05763,0.00014,+0.01%,164
+2022-06-21 04:39:00,1.05763,1.05788,1.05759,1.05785,0.00022,+0.02%,217
+2022-06-21 04:40:00,1.05785,1.0579,1.05772,1.05772,-0.00013,-0.01%,134
+2022-06-21 04:41:00,1.05772,1.05781,1.05771,1.05775,3e-05,0.00%,114
+2022-06-21 04:42:00,1.05775,1.05777,1.05762,1.05763,-0.00012,-0.01%,122
+2022-06-21 04:43:00,1.05763,1.05763,1.0575,1.05755,-8e-05,-0.01%,192
+2022-06-21 04:44:00,1.05755,1.0576,1.05749,1.05753,-2e-05,0.00%,204
+2022-06-21 04:45:00,1.05753,1.0576,1.05741,1.05741,-0.00012,-0.01%,170
+2022-06-21 04:46:00,1.05741,1.05741,1.05728,1.05733,-8e-05,-0.01%,194
+2022-06-21 04:47:00,1.05733,1.05743,1.05733,1.0574,7e-05,+0.01%,204
+2022-06-21 04:48:00,1.0574,1.05742,1.05719,1.05719,-0.00021,-0.02%,232
+2022-06-21 04:49:00,1.05719,1.05737,1.05719,1.05732,0.00013,+0.01%,264
+2022-06-21 04:50:00,1.05732,1.05733,1.0571,1.0571,-0.00022,-0.02%,169
+2022-06-21 04:51:00,1.05711,1.0573,1.05711,1.05726,0.00016,+0.02%,178
+2022-06-21 04:52:00,1.05726,1.05726,1.05711,1.05713,-0.00013,-0.01%,181
+2022-06-21 04:53:00,1.05713,1.05714,1.05695,1.05699,-0.00014,-0.01%,204
+2022-06-21 04:54:00,1.05699,1.05709,1.05696,1.05703,4e-05,0.00%,185
+2022-06-21 04:55:00,1.05704,1.0571,1.05695,1.05699,-4e-05,0.00%,159
+2022-06-21 04:56:00,1.057,1.05706,1.05683,1.05692,-7e-05,-0.01%,191
+2022-06-21 04:57:00,1.05692,1.05702,1.05689,1.0569,-2e-05,0.00%,156
+2022-06-21 04:58:00,1.05689,1.0569,1.05662,1.05663,-0.00027,-0.03%,154
+2022-06-21 04:59:00,1.05664,1.05682,1.05664,1.05677,0.00014,+0.01%,248
+2022-06-21 05:00:00,1.05677,1.05679,1.05642,1.05646,-0.00031,-0.03%,258
+2022-06-21 05:01:00,1.05646,1.05646,1.05627,1.05643,-3e-05,0.00%,247
+2022-06-21 05:02:00,1.05643,1.05649,1.05632,1.05632,-0.00011,-0.01%,179
+2022-06-21 05:03:00,1.05632,1.05633,1.05609,1.05609,-0.00023,-0.02%,198
+2022-06-21 05:04:00,1.05609,1.05625,1.05601,1.05607,-2e-05,0.00%,275
+2022-06-21 05:05:00,1.05607,1.05614,1.05595,1.05596,-0.00011,-0.01%,238
+2022-06-21 05:06:00,1.05595,1.05597,1.05578,1.05578,-0.00018,-0.02%,210
+2022-06-21 05:07:00,1.05578,1.05614,1.05578,1.05605,0.00027,+0.03%,303
+2022-06-21 05:08:00,1.05605,1.05605,1.05584,1.05591,-0.00014,-0.01%,276
+2022-06-21 05:09:00,1.05592,1.05599,1.05586,1.05587,-4e-05,0.00%,197
+2022-06-21 05:10:00,1.05586,1.05608,1.05581,1.05583,-4e-05,0.00%,216
+2022-06-21 05:11:00,1.05584,1.05593,1.05578,1.05592,9e-05,+0.01%,285
+2022-06-21 05:12:00,1.05592,1.05596,1.0558,1.0558,-0.00012,-0.01%,196
+2022-06-21 05:13:00,1.05579,1.05596,1.05579,1.05587,7e-05,+0.01%,209
+2022-06-21 05:14:00,1.05587,1.05601,1.05587,1.05592,5e-05,0.00%,172
+2022-06-21 05:15:00,1.05591,1.05593,1.05577,1.05579,-0.00013,-0.01%,229
+2022-06-21 05:16:00,1.05578,1.05585,1.05559,1.05564,-0.00015,-0.01%,228
+2022-06-21 05:17:00,1.05565,1.05575,1.05561,1.05563,-1e-05,0.00%,219
+2022-06-21 05:18:00,1.05563,1.05567,1.05555,1.05563,0.0,0.00%,205
+2022-06-21 05:19:00,1.05564,1.05577,1.05564,1.05572,9e-05,+0.01%,148
+2022-06-21 05:20:00,1.0557,1.05576,1.05566,1.05576,4e-05,0.00%,152
+2022-06-21 05:21:00,1.05575,1.05588,1.0556,1.0556,-0.00016,-0.02%,205
+2022-06-21 05:22:00,1.05559,1.05563,1.05552,1.05553,-7e-05,-0.01%,165
+2022-06-21 05:23:00,1.05552,1.05557,1.05526,1.05527,-0.00026,-0.02%,244
+2022-06-21 05:24:00,1.05527,1.0553,1.05507,1.05508,-0.00019,-0.02%,244
+2022-06-21 05:25:00,1.05508,1.0554,1.05506,1.05536,0.00028,+0.03%,217
+2022-06-21 05:26:00,1.05537,1.05561,1.05536,1.05559,0.00023,+0.02%,242
+2022-06-21 05:27:00,1.05558,1.05586,1.05548,1.05579,0.0002,+0.02%,237
+2022-06-21 05:28:00,1.05579,1.05596,1.05579,1.05589,0.0001,+0.01%,222
+2022-06-21 05:29:00,1.0559,1.05603,1.05588,1.05597,8e-05,+0.01%,199
+2022-06-21 05:30:00,1.05597,1.05616,1.0559,1.05616,0.00019,+0.02%,202
+2022-06-21 05:31:00,1.05616,1.05662,1.05615,1.05648,0.00032,+0.03%,334
+2022-06-21 05:32:00,1.05648,1.05662,1.05637,1.05661,0.00013,+0.01%,239
+2022-06-21 05:33:00,1.05661,1.05666,1.05648,1.05663,2e-05,0.00%,320
+2022-06-21 05:34:00,1.05662,1.05666,1.05649,1.05657,-6e-05,-0.01%,294
+2022-06-21 05:35:00,1.05657,1.05658,1.05637,1.05637,-0.0002,-0.02%,231
+2022-06-21 05:36:00,1.05636,1.0566,1.05632,1.05656,0.00019,+0.02%,224
+2022-06-21 05:37:00,1.05656,1.05656,1.05617,1.05623,-0.00033,-0.03%,261
+2022-06-21 05:38:00,1.05623,1.05634,1.05608,1.05608,-0.00015,-0.01%,246
+2022-06-21 05:39:00,1.05608,1.05624,1.05607,1.05623,0.00015,+0.01%,167
+2022-06-21 05:40:00,1.05623,1.05627,1.05609,1.0561,-0.00013,-0.01%,215
+2022-06-21 05:41:00,1.0561,1.05623,1.0561,1.05616,6e-05,+0.01%,152
+2022-06-21 05:42:00,1.05616,1.05616,1.0559,1.05598,-0.00018,-0.02%,144
+2022-06-21 05:43:00,1.05598,1.05601,1.05589,1.05592,-6e-05,-0.01%,118
+2022-06-21 05:44:00,1.05592,1.05592,1.05566,1.05578,-0.00014,-0.01%,196
+2022-06-21 05:45:00,1.05578,1.05606,1.05576,1.05603,0.00025,+0.02%,222
+2022-06-21 05:46:00,1.05603,1.05626,1.05603,1.05607,4e-05,0.00%,243
+2022-06-21 05:47:00,1.05607,1.05619,1.05607,1.0561,3e-05,0.00%,203
+2022-06-21 05:48:00,1.05611,1.05611,1.05603,1.05606,-4e-05,0.00%,139
+2022-06-21 05:49:00,1.05606,1.05607,1.05587,1.05588,-0.00018,-0.02%,146
+2022-06-21 05:50:00,1.05588,1.05588,1.05569,1.05576,-0.00012,-0.01%,187
+2022-06-21 05:51:00,1.05576,1.05577,1.05558,1.05571,-5e-05,0.00%,205
+2022-06-21 05:52:00,1.05571,1.05573,1.05548,1.05549,-0.00022,-0.02%,238
+2022-06-21 05:53:00,1.0555,1.05561,1.0555,1.05554,5e-05,0.00%,198
+2022-06-21 05:54:00,1.05554,1.05556,1.05542,1.05542,-0.00012,-0.01%,192
+2022-06-21 05:55:00,1.05543,1.05547,1.05535,1.05546,4e-05,0.00%,159
+2022-06-21 05:56:00,1.05545,1.05546,1.05516,1.05517,-0.00029,-0.03%,324
+2022-06-21 05:57:00,1.05517,1.05527,1.05515,1.05527,0.0001,+0.01%,371
+2022-06-21 05:58:00,1.05527,1.05561,1.05527,1.05547,0.0002,+0.02%,327
+2022-06-21 05:59:00,1.05548,1.05548,1.05513,1.05517,-0.0003,-0.03%,319
+2022-06-21 06:00:00,1.05519,1.05544,1.05518,1.0554,0.00023,+0.02%,321
+2022-06-21 06:01:00,1.05539,1.05541,1.05527,1.05533,-7e-05,-0.01%,254
+2022-06-21 06:02:00,1.05532,1.05557,1.05531,1.05556,0.00023,+0.02%,270
+2022-06-21 06:03:00,1.05555,1.05561,1.05531,1.05532,-0.00024,-0.02%,209
+2022-06-21 06:04:00,1.05532,1.05537,1.05518,1.05534,2e-05,0.00%,227
+2022-06-21 06:05:00,1.05534,1.05543,1.05517,1.05518,-0.00016,-0.02%,260
+2022-06-21 06:06:00,1.05517,1.0552,1.05501,1.05503,-0.00015,-0.01%,217
+2022-06-21 06:07:00,1.05503,1.05506,1.05486,1.05492,-0.00011,-0.01%,265
+2022-06-21 06:08:00,1.05491,1.05493,1.05472,1.05479,-0.00013,-0.01%,366
+2022-06-21 06:09:00,1.05479,1.05481,1.05469,1.05479,0.0,0.00%,258
+2022-06-21 06:10:00,1.05478,1.05504,1.05476,1.055,0.00021,+0.02%,277
+2022-06-21 06:11:00,1.055,1.05517,1.055,1.05505,5e-05,0.00%,196
+2022-06-21 06:12:00,1.05506,1.05508,1.05479,1.05481,-0.00024,-0.02%,172
+2022-06-21 06:13:00,1.0548,1.05489,1.05476,1.05486,5e-05,0.00%,219
+2022-06-21 06:14:00,1.05486,1.05491,1.05462,1.05479,-7e-05,-0.01%,335
+2022-06-21 06:15:00,1.05479,1.05487,1.05461,1.0547,-9e-05,-0.01%,324
+2022-06-21 06:16:00,1.0547,1.05471,1.05446,1.05463,-7e-05,-0.01%,300
+2022-06-21 06:17:00,1.05464,1.05494,1.05464,1.05484,0.00021,+0.02%,272
+2022-06-21 06:18:00,1.05484,1.05495,1.05474,1.05494,0.0001,+0.01%,196
+2022-06-21 06:19:00,1.05494,1.05521,1.05494,1.05514,0.0002,+0.02%,343
+2022-06-21 06:20:00,1.05514,1.05522,1.05508,1.05516,2e-05,0.00%,241
+2022-06-21 06:21:00,1.05516,1.0553,1.05482,1.05489,-0.00027,-0.03%,316
+2022-06-21 06:22:00,1.05489,1.05505,1.05484,1.05494,5e-05,0.00%,247
+2022-06-21 06:23:00,1.05493,1.05496,1.05477,1.05485,-9e-05,-0.01%,260
+2022-06-21 06:24:00,1.05485,1.05505,1.05484,1.05505,0.0002,+0.02%,212
+2022-06-21 06:25:00,1.05506,1.05512,1.05493,1.05497,-8e-05,-0.01%,216
+2022-06-21 06:26:00,1.05497,1.05518,1.05497,1.05513,0.00016,+0.02%,227
+2022-06-21 06:27:00,1.05511,1.05525,1.05506,1.05509,-4e-05,0.00%,229
+2022-06-21 06:28:00,1.05509,1.05512,1.05471,1.0548,-0.00029,-0.03%,234
+2022-06-21 06:29:00,1.05481,1.05509,1.0548,1.05506,0.00026,+0.02%,195
+2022-06-21 06:30:00,1.05505,1.05528,1.05504,1.05517,0.00011,+0.01%,265
+2022-06-21 06:31:00,1.05517,1.05544,1.05517,1.05542,0.00025,+0.02%,225
+2022-06-21 06:32:00,1.05542,1.05546,1.05533,1.05541,-1e-05,0.00%,182
+2022-06-21 06:33:00,1.05541,1.05543,1.05523,1.05539,-2e-05,0.00%,154
+2022-06-21 06:34:00,1.0554,1.05552,1.05539,1.0555,0.00011,+0.01%,185
+2022-06-21 06:35:00,1.0555,1.05552,1.05514,1.05514,-0.00036,-0.03%,254
+2022-06-21 06:36:00,1.05515,1.05557,1.05513,1.05541,0.00027,+0.03%,285
+2022-06-21 06:37:00,1.05542,1.05542,1.05527,1.0553,-0.00011,-0.01%,237
+2022-06-21 06:38:00,1.0553,1.05532,1.05516,1.05518,-0.00012,-0.01%,189
+2022-06-21 06:39:00,1.05518,1.05545,1.05518,1.05541,0.00023,+0.02%,211
+2022-06-21 06:40:00,1.05542,1.05542,1.05494,1.05496,-0.00045,-0.04%,231
+2022-06-21 06:41:00,1.05496,1.05501,1.05485,1.05494,-2e-05,0.00%,233
+2022-06-21 06:42:00,1.05495,1.05519,1.05489,1.05517,0.00023,+0.02%,269
+2022-06-21 06:43:00,1.05515,1.05546,1.05515,1.05545,0.00028,+0.03%,221
+2022-06-21 06:44:00,1.05545,1.05563,1.05544,1.0556,0.00015,+0.01%,259
+2022-06-21 06:45:00,1.05561,1.05569,1.0555,1.05569,9e-05,+0.01%,197
+2022-06-21 06:46:00,1.05569,1.05591,1.05569,1.05587,0.00018,+0.02%,253
+2022-06-21 06:47:00,1.05588,1.056,1.05571,1.05571,-0.00016,-0.02%,238
+2022-06-21 06:48:00,1.05571,1.05571,1.0552,1.0552,-0.00051,-0.05%,297
+2022-06-21 06:49:00,1.0552,1.05522,1.05487,1.05509,-0.00011,-0.01%,338
+2022-06-21 06:50:00,1.05509,1.05509,1.05477,1.0548,-0.00029,-0.03%,254
+2022-06-21 06:51:00,1.05481,1.05488,1.05469,1.05483,3e-05,0.00%,394
+2022-06-21 06:52:00,1.05483,1.05523,1.05483,1.05494,0.00011,+0.01%,417
+2022-06-21 06:53:00,1.05494,1.05501,1.05471,1.05472,-0.00022,-0.02%,338
+2022-06-21 06:54:00,1.05472,1.05484,1.0547,1.05475,3e-05,0.00%,355
+2022-06-21 06:55:00,1.05475,1.05517,1.05473,1.05513,0.00038,+0.04%,335
+2022-06-21 06:56:00,1.05513,1.05525,1.05508,1.05508,-5e-05,0.00%,262
+2022-06-21 06:57:00,1.05508,1.05508,1.05468,1.0547,-0.00038,-0.04%,341
+2022-06-21 06:58:00,1.0547,1.05482,1.0546,1.05482,0.00012,+0.01%,331
+2022-06-21 06:59:00,1.05483,1.05509,1.05483,1.05497,0.00015,+0.01%,363
+2022-06-21 07:00:00,1.05498,1.055,1.05478,1.05492,-5e-05,0.00%,363
+2022-06-21 07:01:00,1.05493,1.05498,1.05458,1.05462,-0.0003,-0.03%,359
+2022-06-21 07:02:00,1.05463,1.05482,1.05457,1.05481,0.00019,+0.02%,376
+2022-06-21 07:03:00,1.05481,1.05492,1.05476,1.05491,0.0001,+0.01%,224
+2022-06-21 07:04:00,1.05489,1.05509,1.05489,1.05509,0.00018,+0.02%,229
+2022-06-21 07:05:00,1.05509,1.05532,1.05509,1.05529,0.0002,+0.02%,221
+2022-06-21 07:06:00,1.05528,1.05558,1.05523,1.05547,0.00018,+0.02%,270
+2022-06-21 07:07:00,1.05547,1.05576,1.05546,1.05568,0.00021,+0.02%,241
+2022-06-21 07:08:00,1.05568,1.0558,1.05556,1.05556,-0.00012,-0.01%,291
+2022-06-21 07:09:00,1.05554,1.05557,1.05538,1.05546,-0.0001,-0.01%,222
+2022-06-21 07:10:00,1.05545,1.05555,1.05525,1.05536,-0.0001,-0.01%,274
+2022-06-21 07:11:00,1.05535,1.05537,1.05493,1.05493,-0.00043,-0.04%,228
+2022-06-21 07:12:00,1.05493,1.05497,1.05465,1.05466,-0.00027,-0.03%,212
+2022-06-21 07:13:00,1.05467,1.05477,1.05464,1.05469,3e-05,0.00%,241
+2022-06-21 07:14:00,1.05469,1.05505,1.05468,1.05496,0.00027,+0.03%,264
+2022-06-21 07:15:00,1.05497,1.05542,1.05497,1.0553,0.00034,+0.03%,302
+2022-06-21 07:16:00,1.0553,1.05536,1.05516,1.0552,-0.0001,-0.01%,246
+2022-06-21 07:17:00,1.0552,1.05549,1.0552,1.05538,0.00018,+0.02%,298
+2022-06-21 07:18:00,1.05539,1.05558,1.05535,1.05536,-2e-05,0.00%,203
+2022-06-21 07:19:00,1.05536,1.05536,1.05516,1.05525,-0.00011,-0.01%,229
+2022-06-21 07:20:00,1.05525,1.05571,1.05525,1.05562,0.00037,+0.04%,356
+2022-06-21 07:21:00,1.05562,1.05568,1.05536,1.05556,-6e-05,-0.01%,263
+2022-06-21 07:22:00,1.05556,1.05581,1.05555,1.05568,0.00012,+0.01%,270
+2022-06-21 07:23:00,1.05567,1.0558,1.05561,1.05577,9e-05,+0.01%,288
+2022-06-21 07:24:00,1.05577,1.056,1.05577,1.05591,0.00014,+0.01%,306
+2022-06-21 07:25:00,1.05592,1.05606,1.0558,1.05606,0.00015,+0.01%,230
+2022-06-21 07:26:00,1.05606,1.05618,1.05584,1.05588,-0.00018,-0.02%,218
+2022-06-21 07:27:00,1.05587,1.05587,1.05553,1.05553,-0.00035,-0.03%,226
+2022-06-21 07:28:00,1.05552,1.05577,1.05552,1.05572,0.00019,+0.02%,249
+2022-06-21 07:29:00,1.05572,1.05581,1.05559,1.05559,-0.00013,-0.01%,166
+2022-06-21 07:30:00,1.05559,1.05597,1.05559,1.05594,0.00035,+0.03%,244
+2022-06-21 07:31:00,1.05594,1.05606,1.05586,1.05603,9e-05,+0.01%,193
+2022-06-21 07:32:00,1.05604,1.05611,1.05589,1.05597,-6e-05,-0.01%,248
+2022-06-21 07:33:00,1.05597,1.05607,1.05585,1.05601,4e-05,0.00%,281
+2022-06-21 07:34:00,1.05601,1.05602,1.05558,1.05559,-0.00042,-0.04%,321
+2022-06-21 07:35:00,1.05558,1.05576,1.05549,1.05571,0.00012,+0.01%,357
+2022-06-21 07:36:00,1.05572,1.05588,1.05557,1.05561,-0.0001,-0.01%,276
+2022-06-21 07:37:00,1.05561,1.05563,1.05516,1.05529,-0.00032,-0.03%,307
+2022-06-21 07:38:00,1.05529,1.05546,1.05525,1.05536,7e-05,+0.01%,270
+2022-06-21 07:39:00,1.05536,1.05543,1.05526,1.05529,-7e-05,-0.01%,275
+2022-06-21 07:40:00,1.05529,1.05541,1.05526,1.05534,5e-05,0.00%,201
+2022-06-21 07:41:00,1.05534,1.05555,1.05531,1.05555,0.00021,+0.02%,312
+2022-06-21 07:42:00,1.05555,1.05598,1.05555,1.05572,0.00017,+0.02%,350
+2022-06-21 07:43:00,1.05573,1.05582,1.05548,1.05552,-0.0002,-0.02%,339
+2022-06-21 07:44:00,1.05552,1.0557,1.0555,1.05567,0.00015,+0.01%,253
+2022-06-21 07:45:00,1.05568,1.05578,1.05556,1.05575,8e-05,+0.01%,217
+2022-06-21 07:46:00,1.05575,1.05575,1.05529,1.05534,-0.00041,-0.04%,263
+2022-06-21 07:47:00,1.05532,1.05561,1.05532,1.05559,0.00025,+0.02%,191
+2022-06-21 07:48:00,1.0556,1.05586,1.05558,1.05586,0.00027,+0.03%,268
+2022-06-21 07:49:00,1.05586,1.05589,1.05558,1.05576,-0.0001,-0.01%,277
+2022-06-21 07:50:00,1.05577,1.05628,1.0557,1.05627,0.00051,+0.05%,317
+2022-06-21 07:51:00,1.05627,1.05627,1.05596,1.05597,-0.0003,-0.03%,247
+2022-06-21 07:52:00,1.05597,1.05598,1.05575,1.05578,-0.00019,-0.02%,300
+2022-06-21 07:53:00,1.05578,1.05586,1.05562,1.05565,-0.00013,-0.01%,245
+2022-06-21 07:54:00,1.05565,1.05582,1.05562,1.05563,-2e-05,0.00%,228
+2022-06-21 07:55:00,1.05563,1.05585,1.05559,1.05585,0.00022,+0.02%,249
+2022-06-21 07:56:00,1.05585,1.05585,1.05566,1.05575,-0.0001,-0.01%,281
+2022-06-21 07:57:00,1.05576,1.05587,1.05542,1.05542,-0.00033,-0.03%,218
+2022-06-21 07:58:00,1.05541,1.05548,1.05521,1.05521,-0.00021,-0.02%,295
+2022-06-21 07:59:00,1.0552,1.05522,1.05483,1.05519,-2e-05,0.00%,320
+2022-06-21 08:00:00,1.05518,1.05537,1.05508,1.05535,0.00016,+0.02%,319
+2022-06-21 08:01:00,1.05535,1.05557,1.05527,1.05548,0.00013,+0.01%,273
+2022-06-21 08:02:00,1.05548,1.05557,1.05531,1.05536,-0.00012,-0.01%,276
+2022-06-21 08:03:00,1.05536,1.05546,1.05526,1.05535,-1e-05,0.00%,238
+2022-06-21 08:04:00,1.05535,1.05552,1.05521,1.05523,-0.00012,-0.01%,222
+2022-06-21 08:05:00,1.05523,1.05561,1.05523,1.05559,0.00036,+0.03%,267
+2022-06-21 08:06:00,1.05559,1.05564,1.05538,1.05555,-4e-05,0.00%,249
+2022-06-21 08:07:00,1.05553,1.05554,1.05542,1.05544,-0.00011,-0.01%,149
+2022-06-21 08:08:00,1.05543,1.0556,1.05543,1.0556,0.00016,+0.02%,212
+2022-06-21 08:09:00,1.0556,1.05566,1.05552,1.05552,-8e-05,-0.01%,241
+2022-06-21 08:10:00,1.05552,1.05571,1.05542,1.05568,0.00016,+0.02%,335
+2022-06-21 08:11:00,1.05568,1.05576,1.05545,1.05545,-0.00023,-0.02%,235
+2022-06-21 08:12:00,1.05544,1.05544,1.05493,1.05493,-0.00052,-0.05%,326
+2022-06-21 08:13:00,1.05492,1.05496,1.05467,1.05476,-0.00017,-0.02%,250
+2022-06-21 08:14:00,1.05476,1.05477,1.05454,1.05465,-0.00011,-0.01%,211
+2022-06-21 08:15:00,1.05466,1.05491,1.05457,1.05489,0.00024,+0.02%,292
+2022-06-21 08:16:00,1.05489,1.05495,1.05477,1.05493,4e-05,0.00%,235
+2022-06-21 08:17:00,1.05493,1.05502,1.05481,1.05491,-2e-05,0.00%,202
+2022-06-21 08:18:00,1.05491,1.05502,1.05484,1.05502,0.00011,+0.01%,276
+2022-06-21 08:19:00,1.05502,1.05506,1.0549,1.05491,-0.00011,-0.01%,157
+2022-06-21 08:20:00,1.05492,1.05503,1.05489,1.05493,2e-05,0.00%,221
+2022-06-21 08:21:00,1.05494,1.05515,1.05479,1.05513,0.0002,+0.02%,206
+2022-06-21 08:22:00,1.05512,1.05514,1.0549,1.05494,-0.00019,-0.02%,215
+2022-06-21 08:23:00,1.05495,1.05496,1.05476,1.05486,-8e-05,-0.01%,237
+2022-06-21 08:24:00,1.05486,1.05507,1.05486,1.05505,0.00019,+0.02%,239
+2022-06-21 08:25:00,1.05504,1.05505,1.0548,1.0548,-0.00025,-0.02%,210
+2022-06-21 08:26:00,1.0548,1.0548,1.05457,1.05467,-0.00013,-0.01%,196
+2022-06-21 08:27:00,1.05467,1.05485,1.05466,1.05476,9e-05,+0.01%,231
+2022-06-21 08:28:00,1.05476,1.05476,1.0546,1.05464,-0.00012,-0.01%,247
+2022-06-21 08:29:00,1.05464,1.05478,1.05456,1.05478,0.00014,+0.01%,254
+2022-06-21 08:30:00,1.05477,1.05515,1.05477,1.05492,0.00014,+0.01%,452
+2022-06-21 08:31:00,1.05492,1.05528,1.05476,1.05515,0.00023,+0.02%,437
+2022-06-21 08:32:00,1.05515,1.05522,1.05498,1.05501,-0.00014,-0.01%,391
+2022-06-21 08:33:00,1.05502,1.05519,1.05489,1.05492,-9e-05,-0.01%,355
+2022-06-21 08:34:00,1.05492,1.05507,1.0549,1.05493,1e-05,0.00%,346
+2022-06-21 08:35:00,1.05493,1.05536,1.05493,1.05536,0.00043,+0.04%,358
+2022-06-21 08:36:00,1.05537,1.05544,1.05511,1.05514,-0.00022,-0.02%,320
+2022-06-21 08:37:00,1.05515,1.05523,1.05489,1.05489,-0.00025,-0.02%,293
+2022-06-21 08:38:00,1.0549,1.05494,1.05481,1.05483,-6e-05,-0.01%,268
+2022-06-21 08:39:00,1.05483,1.05528,1.05481,1.05511,0.00028,+0.03%,262
+2022-06-21 08:40:00,1.05511,1.05554,1.05509,1.05553,0.00042,+0.04%,299
+2022-06-21 08:41:00,1.05554,1.05571,1.0555,1.05571,0.00018,+0.02%,262
+2022-06-21 08:42:00,1.05571,1.05597,1.05554,1.05593,0.00022,+0.02%,315
+2022-06-21 08:43:00,1.05593,1.05594,1.05572,1.05572,-0.00021,-0.02%,205
+2022-06-21 08:44:00,1.05572,1.05582,1.05561,1.05582,0.0001,+0.01%,271
+2022-06-21 08:45:00,1.05582,1.05597,1.05572,1.05584,2e-05,0.00%,284
+2022-06-21 08:46:00,1.05584,1.05599,1.05575,1.05593,9e-05,+0.01%,310
+2022-06-21 08:47:00,1.05594,1.05594,1.05563,1.05563,-0.0003,-0.03%,285
+2022-06-21 08:48:00,1.05563,1.05567,1.05547,1.05552,-0.00011,-0.01%,291
+2022-06-21 08:49:00,1.05552,1.05559,1.05542,1.05545,-7e-05,-0.01%,253
+2022-06-21 08:50:00,1.05545,1.05547,1.05518,1.05534,-0.00011,-0.01%,315
+2022-06-21 08:51:00,1.05534,1.05535,1.05516,1.05523,-0.00011,-0.01%,230
+2022-06-21 08:52:00,1.05523,1.05579,1.05523,1.05576,0.00053,+0.05%,287
+2022-06-21 08:53:00,1.05576,1.05588,1.0557,1.05584,8e-05,+0.01%,356
+2022-06-21 08:54:00,1.05584,1.05588,1.0556,1.05565,-0.00019,-0.02%,272
+2022-06-21 08:55:00,1.05565,1.05565,1.05548,1.05561,-4e-05,0.00%,302
+2022-06-21 08:56:00,1.05561,1.056,1.05561,1.056,0.00039,+0.04%,329
+2022-06-21 08:57:00,1.05601,1.05612,1.05591,1.05591,-9e-05,-0.01%,269
+2022-06-21 08:58:00,1.05592,1.05594,1.05568,1.05586,-5e-05,0.00%,325
+2022-06-21 08:59:00,1.05585,1.05593,1.05567,1.05589,3e-05,0.00%,279
+2022-06-21 09:00:00,1.05589,1.05613,1.05573,1.05592,3e-05,0.00%,455
+2022-06-21 09:01:00,1.05593,1.05603,1.05586,1.0559,-2e-05,0.00%,277
+2022-06-21 09:02:00,1.05589,1.05596,1.05563,1.05572,-0.00018,-0.02%,380
+2022-06-21 09:03:00,1.05572,1.0558,1.05553,1.05554,-0.00018,-0.02%,354
+2022-06-21 09:04:00,1.05554,1.05579,1.05552,1.05572,0.00018,+0.02%,328
+2022-06-21 09:05:00,1.05571,1.05576,1.05566,1.05568,-4e-05,0.00%,331
+2022-06-21 09:06:00,1.05567,1.05594,1.05552,1.05553,-0.00015,-0.01%,334
+2022-06-21 09:07:00,1.05553,1.05575,1.05553,1.0557,0.00017,+0.02%,262
+2022-06-21 09:08:00,1.0557,1.05571,1.05538,1.05553,-0.00017,-0.02%,285
+2022-06-21 09:09:00,1.05553,1.05572,1.05546,1.05572,0.00019,+0.02%,208
+2022-06-21 09:10:00,1.05573,1.05575,1.05542,1.05548,-0.00024,-0.02%,316
+2022-06-21 09:11:00,1.05549,1.05564,1.05549,1.05557,9e-05,+0.01%,346
+2022-06-21 09:12:00,1.05556,1.05556,1.0553,1.05541,-0.00016,-0.02%,349
+2022-06-21 09:13:00,1.05541,1.05545,1.05499,1.05501,-0.0004,-0.04%,263
+2022-06-21 09:14:00,1.05501,1.05516,1.05496,1.05508,7e-05,+0.01%,283
+2022-06-21 09:15:00,1.05508,1.05511,1.05489,1.0549,-0.00018,-0.02%,254
+2022-06-21 09:16:00,1.05491,1.05511,1.05481,1.05504,0.00014,+0.01%,256
+2022-06-21 09:17:00,1.05504,1.05529,1.05501,1.05529,0.00025,+0.02%,185
+2022-06-21 09:18:00,1.05529,1.05552,1.05529,1.05549,0.0002,+0.02%,194
+2022-06-21 09:19:00,1.0555,1.05566,1.05537,1.0554,-9e-05,-0.01%,256
+2022-06-21 09:20:00,1.0554,1.05541,1.05507,1.05525,-0.00015,-0.01%,334
+2022-06-21 09:21:00,1.05524,1.05525,1.05493,1.05509,-0.00016,-0.02%,298
+2022-06-21 09:22:00,1.05509,1.05515,1.05487,1.05503,-6e-05,-0.01%,277
+2022-06-21 09:23:00,1.05502,1.05515,1.05488,1.05509,6e-05,+0.01%,271
+2022-06-21 09:24:00,1.05509,1.0551,1.05462,1.05462,-0.00047,-0.04%,273
+2022-06-21 09:25:00,1.05461,1.05498,1.05461,1.05467,5e-05,0.00%,314
+2022-06-21 09:26:00,1.05467,1.05485,1.05462,1.05463,-4e-05,0.00%,300
+2022-06-21 09:27:00,1.05463,1.05463,1.05442,1.05458,-5e-05,0.00%,283
+2022-06-21 09:28:00,1.05458,1.05483,1.05455,1.05483,0.00025,+0.02%,239
+2022-06-21 09:29:00,1.05484,1.05509,1.05479,1.05508,0.00025,+0.02%,254
+2022-06-21 09:30:00,1.05508,1.05528,1.055,1.0551,2e-05,0.00%,363
+2022-06-21 09:31:00,1.05509,1.0551,1.05476,1.05482,-0.00028,-0.03%,386
+2022-06-21 09:32:00,1.05482,1.05515,1.05482,1.05508,0.00026,+0.02%,326
+2022-06-21 09:33:00,1.05507,1.05512,1.05491,1.05512,4e-05,0.00%,376
+2022-06-21 09:34:00,1.05512,1.05513,1.05472,1.05485,-0.00027,-0.03%,325
+2022-06-21 09:35:00,1.05486,1.0551,1.05486,1.05497,0.00012,+0.01%,275
+2022-06-21 09:36:00,1.05496,1.05507,1.05484,1.05493,-4e-05,0.00%,255
+2022-06-21 09:37:00,1.05492,1.05537,1.05492,1.05528,0.00035,+0.03%,388
+2022-06-21 09:38:00,1.05527,1.05557,1.05527,1.05545,0.00017,+0.02%,365
+2022-06-21 09:39:00,1.05546,1.05562,1.05544,1.05553,8e-05,+0.01%,293
+2022-06-21 09:40:00,1.05552,1.05585,1.05552,1.05577,0.00024,+0.02%,318
+2022-06-21 09:41:00,1.05577,1.05594,1.0557,1.05583,6e-05,+0.01%,269
+2022-06-21 09:42:00,1.05583,1.05596,1.05575,1.05575,-8e-05,-0.01%,244
+2022-06-21 09:43:00,1.05575,1.05598,1.05555,1.05596,0.00021,+0.02%,278
+2022-06-21 09:44:00,1.05597,1.056,1.05573,1.05585,-0.00011,-0.01%,265
+2022-06-21 09:45:00,1.05585,1.056,1.05581,1.05599,0.00014,+0.01%,307
+2022-06-21 09:46:00,1.05599,1.05611,1.05581,1.05585,-0.00014,-0.01%,305
+2022-06-21 09:47:00,1.05585,1.0563,1.05585,1.05599,0.00014,+0.01%,314
+2022-06-21 09:48:00,1.05599,1.05659,1.0559,1.05647,0.00048,+0.05%,337
+2022-06-21 09:49:00,1.05647,1.05656,1.05603,1.05606,-0.00041,-0.04%,322
+2022-06-21 09:50:00,1.05607,1.05651,1.05602,1.05629,0.00023,+0.02%,418
+2022-06-21 09:51:00,1.05629,1.05643,1.05622,1.0564,0.00011,+0.01%,338
+2022-06-21 09:52:00,1.0564,1.05651,1.05621,1.05621,-0.00019,-0.02%,339
+2022-06-21 09:53:00,1.05621,1.05647,1.05609,1.05612,-9e-05,-0.01%,347
+2022-06-21 09:54:00,1.05611,1.05625,1.05607,1.05621,9e-05,+0.01%,313
+2022-06-21 09:55:00,1.05621,1.05657,1.05621,1.05651,0.0003,+0.03%,369
+2022-06-21 09:56:00,1.0565,1.05651,1.05625,1.0563,-0.00021,-0.02%,245
+2022-06-21 09:57:00,1.05631,1.05647,1.05631,1.0564,0.0001,+0.01%,305
+2022-06-21 09:58:00,1.05639,1.05646,1.0562,1.05642,2e-05,0.00%,392
+2022-06-21 09:59:00,1.05642,1.05654,1.05639,1.05652,0.0001,+0.01%,353
+2022-06-21 10:00:00,1.05652,1.05655,1.0564,1.0565,-2e-05,0.00%,353
+2022-06-21 10:01:00,1.0565,1.05663,1.05636,1.05639,-0.00011,-0.01%,341
+2022-06-21 10:02:00,1.05639,1.05641,1.05617,1.05618,-0.00021,-0.02%,268
+2022-06-21 10:03:00,1.05618,1.05631,1.05604,1.05607,-0.00011,-0.01%,237
+2022-06-21 10:04:00,1.05609,1.05628,1.05601,1.05601,-6e-05,-0.01%,210
+2022-06-21 10:05:00,1.05601,1.05612,1.0557,1.05576,-0.00025,-0.02%,259
+2022-06-21 10:06:00,1.05575,1.05575,1.05556,1.05558,-0.00018,-0.02%,187
+2022-06-21 10:07:00,1.05558,1.0558,1.05553,1.0558,0.00022,+0.02%,181
+2022-06-21 10:08:00,1.0558,1.0558,1.05556,1.05557,-0.00023,-0.02%,217
+2022-06-21 10:09:00,1.05557,1.05557,1.0552,1.0552,-0.00037,-0.04%,274
+2022-06-21 10:10:00,1.05521,1.0553,1.05511,1.05522,2e-05,0.00%,262
+2022-06-21 10:11:00,1.05522,1.05533,1.05498,1.05499,-0.00023,-0.02%,227
+2022-06-21 10:12:00,1.05499,1.0551,1.05484,1.05487,-0.00012,-0.01%,267
+2022-06-21 10:13:00,1.05487,1.05533,1.05484,1.05527,0.0004,+0.04%,259
+2022-06-21 10:14:00,1.05527,1.05551,1.05526,1.05551,0.00024,+0.02%,246
+2022-06-21 10:15:00,1.05552,1.05561,1.05538,1.05559,8e-05,+0.01%,214
+2022-06-21 10:16:00,1.05559,1.05573,1.05552,1.05558,-1e-05,0.00%,310
+2022-06-21 10:17:00,1.05558,1.05567,1.05542,1.05567,9e-05,+0.01%,230
+2022-06-21 10:18:00,1.05566,1.05572,1.0552,1.05532,-0.00035,-0.03%,228
+2022-06-21 10:19:00,1.05532,1.05532,1.0551,1.05519,-0.00013,-0.01%,169
+2022-06-21 10:20:00,1.05519,1.05534,1.05519,1.05525,6e-05,+0.01%,188
+2022-06-21 10:21:00,1.05525,1.05525,1.05509,1.05518,-7e-05,-0.01%,190
+2022-06-21 10:22:00,1.05518,1.0553,1.05518,1.05524,6e-05,+0.01%,183
+2022-06-21 10:23:00,1.05524,1.05525,1.05511,1.05516,-8e-05,-0.01%,136
+2022-06-21 10:24:00,1.05516,1.05542,1.05516,1.05542,0.00026,+0.02%,180
+2022-06-21 10:25:00,1.0554,1.05562,1.0554,1.05556,0.00014,+0.01%,216
+2022-06-21 10:26:00,1.05557,1.05572,1.05555,1.05569,0.00013,+0.01%,189
+2022-06-21 10:27:00,1.0557,1.05572,1.05561,1.05564,-5e-05,0.00%,184
+2022-06-21 10:28:00,1.05564,1.05579,1.05556,1.05575,0.00011,+0.01%,190
+2022-06-21 10:29:00,1.05574,1.0559,1.05574,1.05581,6e-05,+0.01%,232
+2022-06-21 10:30:00,1.05581,1.05594,1.05575,1.05575,-6e-05,-0.01%,196
+2022-06-21 10:31:00,1.05575,1.05585,1.05571,1.05584,9e-05,+0.01%,184
+2022-06-21 10:32:00,1.05584,1.0559,1.05573,1.05589,5e-05,0.00%,221
+2022-06-21 10:33:00,1.05589,1.05632,1.05589,1.05632,0.00043,+0.04%,212
+2022-06-21 10:34:00,1.05633,1.0566,1.05612,1.05613,-0.00019,-0.02%,290
+2022-06-21 10:35:00,1.05614,1.05614,1.05596,1.05602,-0.00011,-0.01%,175
+2022-06-21 10:36:00,1.05602,1.05605,1.05572,1.05572,-0.0003,-0.03%,188
+2022-06-21 10:37:00,1.05571,1.05575,1.0555,1.0555,-0.00022,-0.02%,223
+2022-06-21 10:38:00,1.0555,1.05555,1.0554,1.05542,-8e-05,-0.01%,227
+2022-06-21 10:39:00,1.05542,1.05545,1.05514,1.0552,-0.00022,-0.02%,205
+2022-06-21 10:40:00,1.0552,1.05538,1.0551,1.05536,0.00016,+0.02%,267
+2022-06-21 10:41:00,1.05536,1.05543,1.05517,1.05535,-1e-05,0.00%,277
+2022-06-21 10:42:00,1.05534,1.05548,1.05525,1.05525,-0.0001,-0.01%,269
+2022-06-21 10:43:00,1.05525,1.05544,1.05525,1.05533,8e-05,+0.01%,213
+2022-06-21 10:44:00,1.05534,1.0554,1.05533,1.05539,6e-05,+0.01%,192
+2022-06-21 10:45:00,1.05538,1.05541,1.05477,1.05479,-0.0006,-0.06%,258
+2022-06-21 10:46:00,1.0548,1.05513,1.0548,1.05507,0.00028,+0.03%,258
+2022-06-21 10:47:00,1.05507,1.05517,1.05502,1.05512,5e-05,0.00%,216
+2022-06-21 10:48:00,1.05513,1.05515,1.05499,1.0551,-2e-05,0.00%,216
+2022-06-21 10:49:00,1.0551,1.05512,1.05487,1.05493,-0.00017,-0.02%,213
+2022-06-21 10:50:00,1.05494,1.05509,1.05491,1.05491,-2e-05,0.00%,216
+2022-06-21 10:51:00,1.05491,1.05492,1.05478,1.05486,-5e-05,0.00%,200
+2022-06-21 10:52:00,1.05485,1.05493,1.0548,1.05491,5e-05,0.00%,163
+2022-06-21 10:53:00,1.05491,1.05501,1.05482,1.05482,-9e-05,-0.01%,206
+2022-06-21 10:54:00,1.05482,1.05506,1.05481,1.05489,7e-05,+0.01%,260
+2022-06-21 10:55:00,1.05489,1.0549,1.05469,1.05477,-0.00012,-0.01%,208
+2022-06-21 10:56:00,1.05477,1.05481,1.05469,1.0547,-7e-05,-0.01%,159
+2022-06-21 10:57:00,1.0547,1.05501,1.0547,1.05486,0.00016,+0.02%,200
+2022-06-21 10:58:00,1.05485,1.055,1.05479,1.0548,-6e-05,-0.01%,198
+2022-06-21 10:59:00,1.05481,1.05496,1.05478,1.05482,2e-05,0.00%,209
+2022-06-21 11:00:00,1.05483,1.05484,1.05466,1.0547,-0.00012,-0.01%,228
+2022-06-21 11:01:00,1.0547,1.05477,1.05465,1.05465,-5e-05,0.00%,223
+2022-06-21 11:02:00,1.05466,1.05466,1.05452,1.05452,-0.00013,-0.01%,229
+2022-06-21 11:03:00,1.05452,1.05452,1.05405,1.05407,-0.00045,-0.04%,344
+2022-06-21 11:04:00,1.05407,1.05407,1.05372,1.05379,-0.00028,-0.03%,317
+2022-06-21 11:05:00,1.05378,1.05406,1.05378,1.05393,0.00014,+0.01%,235
+2022-06-21 11:06:00,1.05393,1.05427,1.05393,1.05427,0.00034,+0.03%,251
+2022-06-21 11:07:00,1.05427,1.05436,1.05422,1.05433,6e-05,+0.01%,175
+2022-06-21 11:08:00,1.05434,1.05435,1.05419,1.0542,-0.00013,-0.01%,178
+2022-06-21 11:09:00,1.0542,1.05422,1.05409,1.05418,-2e-05,0.00%,195
+2022-06-21 11:10:00,1.05418,1.05422,1.05378,1.0538,-0.00038,-0.04%,202
+2022-06-21 11:11:00,1.0538,1.05381,1.05326,1.05339,-0.00041,-0.04%,382
+2022-06-21 11:12:00,1.05339,1.05351,1.05313,1.05313,-0.00026,-0.02%,279
+2022-06-21 11:13:00,1.05313,1.05326,1.0531,1.05314,1e-05,0.00%,216
+2022-06-21 11:14:00,1.05313,1.05319,1.05294,1.05319,5e-05,0.00%,221
+2022-06-21 11:15:00,1.05319,1.05329,1.053,1.05307,-0.00012,-0.01%,285
+2022-06-21 11:16:00,1.05307,1.05322,1.053,1.053,-7e-05,-0.01%,200
+2022-06-21 11:17:00,1.053,1.05322,1.053,1.05317,0.00017,+0.02%,140
+2022-06-21 11:18:00,1.05317,1.05331,1.05312,1.05319,2e-05,0.00%,156
+2022-06-21 11:19:00,1.05318,1.05331,1.05316,1.0532,1e-05,0.00%,217
+2022-06-21 11:20:00,1.05321,1.05342,1.05321,1.0534,0.0002,+0.02%,210
+2022-06-21 11:21:00,1.0534,1.05352,1.05328,1.05352,0.00012,+0.01%,195
+2022-06-21 11:22:00,1.05352,1.05358,1.05345,1.05345,-7e-05,-0.01%,149
+2022-06-21 11:23:00,1.05344,1.0535,1.05324,1.05325,-0.0002,-0.02%,160
+2022-06-21 11:24:00,1.05325,1.05325,1.05307,1.05323,-2e-05,0.00%,114
+2022-06-21 11:25:00,1.05323,1.05332,1.05312,1.05322,-1e-05,0.00%,150
+2022-06-21 11:26:00,1.05321,1.05331,1.05294,1.05315,-7e-05,-0.01%,207
+2022-06-21 11:27:00,1.05315,1.05331,1.05313,1.05331,0.00016,+0.02%,169
+2022-06-21 11:28:00,1.05331,1.0534,1.05329,1.05334,3e-05,0.00%,171
+2022-06-21 11:29:00,1.05334,1.05342,1.05334,1.05341,7e-05,+0.01%,116
+2022-06-21 11:30:00,1.0534,1.05341,1.05304,1.05304,-0.00037,-0.04%,178
+2022-06-21 11:31:00,1.05305,1.05309,1.0528,1.0528,-0.00024,-0.02%,223
+2022-06-21 11:32:00,1.0528,1.05294,1.0528,1.05289,9e-05,+0.01%,149
+2022-06-21 11:33:00,1.05289,1.05292,1.05283,1.05291,2e-05,0.00%,106
+2022-06-21 11:34:00,1.0529,1.05307,1.0529,1.05307,0.00016,+0.02%,96
+2022-06-21 11:35:00,1.05306,1.05322,1.05306,1.05322,0.00015,+0.01%,143
+2022-06-21 11:36:00,1.05323,1.05341,1.05321,1.05339,0.00017,+0.02%,139
+2022-06-21 11:37:00,1.0534,1.05344,1.05324,1.05339,0.0,0.00%,168
+2022-06-21 11:38:00,1.05339,1.05349,1.05337,1.05347,8e-05,+0.01%,198
+2022-06-21 11:39:00,1.05347,1.05351,1.05334,1.05335,-0.00012,-0.01%,173
+2022-06-21 11:40:00,1.05333,1.05349,1.05328,1.05328,-7e-05,-0.01%,179
+2022-06-21 11:41:00,1.05327,1.05334,1.05321,1.0533,2e-05,0.00%,160
+2022-06-21 11:42:00,1.0533,1.05338,1.05327,1.05338,8e-05,+0.01%,139
+2022-06-21 11:43:00,1.05339,1.0535,1.05336,1.05348,0.0001,+0.01%,133
+2022-06-21 11:44:00,1.05348,1.05361,1.05348,1.05357,9e-05,+0.01%,90
+2022-06-21 11:45:00,1.05357,1.05357,1.05334,1.05339,-0.00018,-0.02%,167
+2022-06-21 11:46:00,1.0534,1.05344,1.05335,1.05339,0.0,0.00%,115
+2022-06-21 11:47:00,1.05339,1.05349,1.05336,1.0534,1e-05,0.00%,106
+2022-06-21 11:48:00,1.05341,1.05345,1.05328,1.05341,1e-05,0.00%,139
+2022-06-21 11:49:00,1.05342,1.05356,1.05342,1.05349,8e-05,+0.01%,156
+2022-06-21 11:50:00,1.0535,1.05353,1.05343,1.05351,2e-05,0.00%,158
+2022-06-21 11:51:00,1.05351,1.05358,1.05346,1.05358,7e-05,+0.01%,134
+2022-06-21 11:52:00,1.05358,1.0537,1.05357,1.05367,9e-05,+0.01%,139
+2022-06-21 11:53:00,1.05366,1.05372,1.0535,1.0535,-0.00017,-0.02%,133
+2022-06-21 11:54:00,1.05349,1.05358,1.05338,1.0534,-0.0001,-0.01%,122
+2022-06-21 11:55:00,1.0534,1.0534,1.05327,1.05338,-2e-05,0.00%,160
+2022-06-21 11:56:00,1.05338,1.05354,1.05338,1.05354,0.00016,+0.02%,116
+2022-06-21 11:57:00,1.05355,1.05355,1.05343,1.05348,-6e-05,-0.01%,98
+2022-06-21 11:58:00,1.05348,1.0535,1.05339,1.05348,0.0,0.00%,121
+2022-06-21 11:59:00,1.05349,1.05356,1.05338,1.05344,-4e-05,0.00%,195
+2022-06-21 12:00:00,1.05344,1.05344,1.05297,1.05297,-0.00047,-0.04%,204
+2022-06-21 12:01:00,1.05297,1.05308,1.05292,1.05292,-5e-05,0.00%,170
+2022-06-21 12:02:00,1.05291,1.05308,1.0529,1.05298,6e-05,+0.01%,179
+2022-06-21 12:03:00,1.05298,1.05323,1.05294,1.05323,0.00025,+0.02%,147
+2022-06-21 12:04:00,1.05323,1.05338,1.05323,1.05337,0.00014,+0.01%,117
+2022-06-21 12:05:00,1.05337,1.05342,1.05304,1.05304,-0.00033,-0.03%,174
+2022-06-21 12:06:00,1.05304,1.0532,1.05299,1.05315,0.00011,+0.01%,144
+2022-06-21 12:07:00,1.05315,1.05321,1.05287,1.05288,-0.00027,-0.03%,166
+2022-06-21 12:08:00,1.05288,1.05299,1.05287,1.05288,0.0,0.00%,104
+2022-06-21 12:09:00,1.05287,1.053,1.05287,1.05299,0.00011,+0.01%,97
+2022-06-21 12:10:00,1.053,1.05306,1.0529,1.05291,-8e-05,-0.01%,187
+2022-06-21 12:11:00,1.05291,1.05304,1.0529,1.05304,0.00013,+0.01%,129
+2022-06-21 12:12:00,1.05305,1.05336,1.05305,1.05331,0.00027,+0.03%,153
+2022-06-21 12:13:00,1.0533,1.05349,1.05329,1.05348,0.00017,+0.02%,150
+2022-06-21 12:14:00,1.05348,1.05361,1.05346,1.05354,6e-05,+0.01%,176
+2022-06-21 12:15:00,1.05353,1.05369,1.05351,1.05366,0.00012,+0.01%,128
+2022-06-21 12:16:00,1.05366,1.05371,1.05363,1.05364,-2e-05,0.00%,111
+2022-06-21 12:17:00,1.05364,1.05376,1.05363,1.05376,0.00012,+0.01%,105
+2022-06-21 12:18:00,1.05376,1.05376,1.05362,1.05362,-0.00014,-0.01%,86
+2022-06-21 12:19:00,1.05362,1.05362,1.05338,1.05338,-0.00024,-0.02%,116
+2022-06-21 12:20:00,1.05339,1.05361,1.05338,1.05361,0.00023,+0.02%,120
+2022-06-21 12:21:00,1.05361,1.05367,1.05359,1.05364,3e-05,0.00%,133
+2022-06-21 12:22:00,1.05364,1.05371,1.05357,1.05357,-7e-05,-0.01%,96
+2022-06-21 12:23:00,1.05357,1.05357,1.05339,1.05343,-0.00014,-0.01%,173
+2022-06-21 12:24:00,1.05343,1.05343,1.0532,1.05321,-0.00022,-0.02%,127
+2022-06-21 12:25:00,1.05321,1.0533,1.05316,1.05317,-4e-05,0.00%,141
+2022-06-21 12:26:00,1.05316,1.05318,1.05295,1.05296,-0.00021,-0.02%,128
+2022-06-21 12:27:00,1.05296,1.05302,1.05286,1.05299,3e-05,0.00%,132
+2022-06-21 12:28:00,1.05299,1.05301,1.05291,1.053,1e-05,0.00%,110
+2022-06-21 12:29:00,1.053,1.053,1.05281,1.05282,-0.00018,-0.02%,124
+2022-06-21 12:30:00,1.05282,1.05292,1.05282,1.05288,6e-05,+0.01%,133
+2022-06-21 12:31:00,1.05288,1.05297,1.05282,1.0529,2e-05,0.00%,177
+2022-06-21 12:32:00,1.0529,1.05314,1.05289,1.05309,0.00019,+0.02%,115
+2022-06-21 12:33:00,1.05309,1.05311,1.05297,1.05307,-2e-05,0.00%,122
+2022-06-21 12:34:00,1.05307,1.05317,1.05306,1.05316,9e-05,+0.01%,69
+2022-06-21 12:35:00,1.05315,1.05325,1.05308,1.05325,9e-05,+0.01%,112
+2022-06-21 12:36:00,1.05326,1.05331,1.05324,1.05326,1e-05,0.00%,105
+2022-06-21 12:37:00,1.05325,1.05326,1.05308,1.0531,-0.00016,-0.02%,125
+2022-06-21 12:38:00,1.0531,1.05312,1.05298,1.05312,2e-05,0.00%,119
+2022-06-21 12:39:00,1.05311,1.05311,1.05306,1.05307,-5e-05,0.00%,64
+2022-06-21 12:40:00,1.05306,1.05306,1.05286,1.05287,-0.0002,-0.02%,115
+2022-06-21 12:41:00,1.05286,1.05298,1.05271,1.05298,0.00011,+0.01%,139
+2022-06-21 12:42:00,1.05298,1.05308,1.05293,1.05305,7e-05,+0.01%,104
+2022-06-21 12:43:00,1.05306,1.05326,1.05306,1.05325,0.0002,+0.02%,137
+2022-06-21 12:44:00,1.05326,1.05328,1.05321,1.05323,-2e-05,0.00%,73
+2022-06-21 12:45:00,1.05321,1.05332,1.0532,1.05332,9e-05,+0.01%,122
+2022-06-21 12:46:00,1.05333,1.0534,1.05325,1.05337,5e-05,0.00%,151
+2022-06-21 12:47:00,1.05337,1.05368,1.05337,1.05367,0.0003,+0.03%,126
+2022-06-21 12:48:00,1.05368,1.05375,1.05357,1.05374,7e-05,+0.01%,158
+2022-06-21 12:49:00,1.05374,1.05385,1.05374,1.05383,9e-05,+0.01%,110
+2022-06-21 12:50:00,1.05383,1.05398,1.05378,1.05395,0.00012,+0.01%,149
+2022-06-21 12:51:00,1.05396,1.05403,1.05385,1.05402,7e-05,+0.01%,127
+2022-06-21 12:52:00,1.05401,1.05401,1.05387,1.054,-2e-05,0.00%,125
+2022-06-21 12:53:00,1.054,1.054,1.05388,1.05388,-0.00012,-0.01%,82
+2022-06-21 12:54:00,1.05387,1.05388,1.05384,1.05384,-4e-05,0.00%,77
+2022-06-21 12:55:00,1.05384,1.05384,1.05373,1.05376,-8e-05,-0.01%,121
+2022-06-21 12:56:00,1.05376,1.05381,1.05375,1.05377,1e-05,0.00%,107
+2022-06-21 12:57:00,1.05376,1.05377,1.05368,1.05373,-4e-05,0.00%,139
+2022-06-21 12:58:00,1.05373,1.05391,1.05373,1.0539,0.00017,+0.02%,113
+2022-06-21 12:59:00,1.0539,1.0539,1.05383,1.05385,-5e-05,0.00%,109
+2022-06-21 13:00:00,1.05385,1.05387,1.05367,1.0537,-0.00015,-0.01%,113
+2022-06-21 13:01:00,1.05371,1.05386,1.0537,1.05386,0.00016,+0.02%,137
+2022-06-21 13:02:00,1.05386,1.0539,1.05362,1.05362,-0.00024,-0.02%,171
+2022-06-21 13:03:00,1.05361,1.05362,1.05357,1.05357,-5e-05,0.00%,95
+2022-06-21 13:04:00,1.05357,1.05361,1.05355,1.05358,1e-05,0.00%,101
+2022-06-21 13:05:00,1.05358,1.05377,1.05355,1.05369,0.00011,+0.01%,98
+2022-06-21 13:06:00,1.05369,1.05369,1.05362,1.05362,-7e-05,-0.01%,71
+2022-06-21 13:07:00,1.05362,1.05384,1.05362,1.05382,0.0002,+0.02%,118
+2022-06-21 13:08:00,1.05381,1.05381,1.0537,1.05371,-0.00011,-0.01%,85
+2022-06-21 13:09:00,1.05371,1.05372,1.05347,1.05347,-0.00024,-0.02%,149
+2022-06-21 13:10:00,1.05347,1.05353,1.05345,1.05349,2e-05,0.00%,142
+2022-06-21 13:11:00,1.05349,1.0535,1.05316,1.05317,-0.00032,-0.03%,169
+2022-06-21 13:12:00,1.05317,1.05332,1.05317,1.05324,7e-05,+0.01%,156
+2022-06-21 13:13:00,1.05323,1.05323,1.05316,1.05319,-5e-05,0.00%,78
+2022-06-21 13:14:00,1.05319,1.05319,1.05311,1.05313,-6e-05,-0.01%,65
+2022-06-21 13:15:00,1.05313,1.05322,1.053,1.05322,9e-05,+0.01%,134
+2022-06-21 13:16:00,1.05323,1.05332,1.05318,1.05332,0.0001,+0.01%,123
+2022-06-21 13:17:00,1.05332,1.0534,1.05328,1.05338,6e-05,+0.01%,100
+2022-06-21 13:18:00,1.05339,1.05343,1.05336,1.05337,-1e-05,0.00%,105
+2022-06-21 13:19:00,1.05336,1.0534,1.05336,1.05339,2e-05,0.00%,41
+2022-06-21 13:20:00,1.05338,1.05338,1.05326,1.05327,-0.00012,-0.01%,59
+2022-06-21 13:21:00,1.05328,1.05335,1.05325,1.05334,7e-05,+0.01%,97
+2022-06-21 13:22:00,1.05334,1.0535,1.05334,1.0535,0.00016,+0.02%,63
+2022-06-21 13:23:00,1.05349,1.05364,1.05347,1.05359,9e-05,+0.01%,133
+2022-06-21 13:24:00,1.05358,1.05359,1.05349,1.05352,-7e-05,-0.01%,61
+2022-06-21 13:25:00,1.05352,1.05354,1.05338,1.05338,-0.00014,-0.01%,117
+2022-06-21 13:26:00,1.05336,1.05343,1.05329,1.05329,-9e-05,-0.01%,78
+2022-06-21 13:27:00,1.0533,1.05339,1.05329,1.05336,7e-05,+0.01%,68
+2022-06-21 13:28:00,1.05336,1.05337,1.05323,1.05332,-4e-05,0.00%,95
+2022-06-21 13:29:00,1.05332,1.05337,1.05327,1.05332,0.0,0.00%,98
+2022-06-21 13:30:00,1.05331,1.05352,1.0533,1.05352,0.0002,+0.02%,125
+2022-06-21 13:31:00,1.05353,1.05353,1.05344,1.05348,-4e-05,0.00%,93
+2022-06-21 13:32:00,1.05349,1.05355,1.05345,1.05351,3e-05,0.00%,122
+2022-06-21 13:33:00,1.05352,1.05355,1.05336,1.05338,-0.00013,-0.01%,125
+2022-06-21 13:34:00,1.05337,1.05337,1.05331,1.05336,-2e-05,0.00%,94
+2022-06-21 13:35:00,1.05337,1.05339,1.05329,1.0533,-6e-05,-0.01%,62
+2022-06-21 13:36:00,1.0533,1.05334,1.05315,1.05315,-0.00015,-0.01%,107
+2022-06-21 13:37:00,1.05316,1.05317,1.05307,1.05308,-7e-05,-0.01%,89
+2022-06-21 13:38:00,1.05309,1.05312,1.05307,1.05308,0.0,0.00%,114
+2022-06-21 13:39:00,1.05308,1.05315,1.05306,1.05311,3e-05,0.00%,128
+2022-06-21 13:40:00,1.05312,1.0533,1.05311,1.0533,0.00019,+0.02%,151
+2022-06-21 13:41:00,1.0533,1.05331,1.05308,1.05309,-0.00021,-0.02%,132
+2022-06-21 13:42:00,1.05309,1.0531,1.05306,1.0531,1e-05,0.00%,89
+2022-06-21 13:43:00,1.0531,1.0531,1.05294,1.05298,-0.00012,-0.01%,78
+2022-06-21 13:44:00,1.05298,1.0531,1.05297,1.0531,0.00012,+0.01%,96
+2022-06-21 13:45:00,1.0531,1.05311,1.05302,1.05302,-8e-05,-0.01%,99
+2022-06-21 13:46:00,1.05302,1.05307,1.05297,1.05302,0.0,0.00%,111
+2022-06-21 13:47:00,1.05301,1.05301,1.05282,1.05285,-0.00017,-0.02%,176
+2022-06-21 13:48:00,1.05285,1.05287,1.0525,1.05251,-0.00034,-0.03%,213
+2022-06-21 13:49:00,1.05251,1.05257,1.05194,1.05197,-0.00054,-0.05%,286
+2022-06-21 13:50:00,1.05197,1.0521,1.05189,1.05199,2e-05,0.00%,259
+2022-06-21 13:51:00,1.05199,1.05249,1.05199,1.05249,0.0005,+0.05%,268
+2022-06-21 13:52:00,1.05248,1.05262,1.05243,1.05262,0.00013,+0.01%,177
+2022-06-21 13:53:00,1.05261,1.05286,1.05261,1.05286,0.00024,+0.02%,158
+2022-06-21 13:54:00,1.05286,1.05294,1.0528,1.05282,-4e-05,0.00%,175
+2022-06-21 13:55:00,1.05282,1.05291,1.0528,1.05282,0.0,0.00%,110
+2022-06-21 13:56:00,1.05282,1.05287,1.05281,1.05283,1e-05,0.00%,83
+2022-06-21 13:57:00,1.05282,1.05289,1.05279,1.05288,5e-05,0.00%,105
+2022-06-21 13:58:00,1.05288,1.053,1.05288,1.05298,0.0001,+0.01%,221
+2022-06-21 13:59:00,1.05298,1.0532,1.05296,1.05311,0.00013,+0.01%,261
+2022-06-21 14:00:00,1.05311,1.05329,1.05311,1.05329,0.00018,+0.02%,174
+2022-06-21 14:01:00,1.0533,1.05339,1.05321,1.05331,2e-05,0.00%,216
+2022-06-21 14:02:00,1.05331,1.05342,1.0533,1.05333,2e-05,0.00%,181
+2022-06-21 14:03:00,1.05333,1.05334,1.05318,1.05318,-0.00015,-0.01%,140
+2022-06-21 14:04:00,1.05318,1.05333,1.05316,1.05327,9e-05,+0.01%,163
+2022-06-21 14:05:00,1.05327,1.05327,1.05314,1.0532,-7e-05,-0.01%,114
+2022-06-21 14:06:00,1.0532,1.05328,1.05318,1.05328,8e-05,+0.01%,110
+2022-06-21 14:07:00,1.05329,1.0533,1.05321,1.05326,-2e-05,0.00%,95
+2022-06-21 14:08:00,1.05326,1.05326,1.05318,1.05319,-7e-05,-0.01%,121
+2022-06-21 14:09:00,1.0532,1.05336,1.0532,1.05332,0.00013,+0.01%,137
+2022-06-21 14:10:00,1.05332,1.0534,1.05328,1.05338,6e-05,+0.01%,98
+2022-06-21 14:11:00,1.05338,1.05342,1.05332,1.05342,4e-05,0.00%,101
+2022-06-21 14:12:00,1.05343,1.05358,1.05338,1.05358,0.00016,+0.02%,101
+2022-06-21 14:13:00,1.05357,1.05375,1.05355,1.05374,0.00016,+0.02%,125
+2022-06-21 14:14:00,1.05373,1.05373,1.05362,1.05363,-0.00011,-0.01%,115
+2022-06-21 14:15:00,1.05363,1.05364,1.05357,1.05359,-4e-05,0.00%,68
+2022-06-21 14:16:00,1.05359,1.05372,1.05357,1.05369,0.0001,+0.01%,104
+2022-06-21 14:17:00,1.05369,1.05369,1.05357,1.05364,-5e-05,0.00%,88
+2022-06-21 14:18:00,1.05364,1.0537,1.05357,1.05359,-5e-05,0.00%,89
+2022-06-21 14:19:00,1.05359,1.05361,1.05358,1.05358,-1e-05,0.00%,87
+2022-06-21 14:20:00,1.05358,1.05358,1.0535,1.0535,-8e-05,-0.01%,59
+2022-06-21 14:21:00,1.05349,1.05361,1.05346,1.05359,9e-05,+0.01%,78
+2022-06-21 14:22:00,1.05358,1.05358,1.05351,1.05355,-4e-05,0.00%,87
+2022-06-21 14:23:00,1.05355,1.05355,1.05344,1.05345,-0.0001,-0.01%,108
+2022-06-21 14:24:00,1.05345,1.05361,1.05345,1.05361,0.00016,+0.02%,87
+2022-06-21 14:25:00,1.05361,1.05365,1.0536,1.05363,2e-05,0.00%,93
+2022-06-21 14:26:00,1.05364,1.05366,1.05362,1.05365,2e-05,0.00%,79
+2022-06-21 14:27:00,1.05365,1.05369,1.05351,1.05366,1e-05,0.00%,137
+2022-06-21 14:28:00,1.05366,1.05381,1.0536,1.0538,0.00014,+0.01%,127
+2022-06-21 14:29:00,1.0538,1.05396,1.05378,1.05396,0.00016,+0.02%,118
+2022-06-21 14:30:00,1.05395,1.05402,1.05384,1.05384,-0.00012,-0.01%,127
+2022-06-21 14:31:00,1.05384,1.05387,1.05373,1.05373,-0.00011,-0.01%,83
+2022-06-21 14:32:00,1.05373,1.05373,1.05365,1.05365,-8e-05,-0.01%,74
+2022-06-21 14:33:00,1.05365,1.05366,1.05354,1.05354,-0.00011,-0.01%,103
+2022-06-21 14:34:00,1.05354,1.05376,1.05352,1.05375,0.00021,+0.02%,104
+2022-06-21 14:35:00,1.05375,1.05375,1.05352,1.05355,-0.0002,-0.02%,160
+2022-06-21 14:36:00,1.05354,1.05357,1.05351,1.05351,-4e-05,0.00%,79
+2022-06-21 14:37:00,1.05351,1.05352,1.0534,1.05342,-9e-05,-0.01%,88
+2022-06-21 14:38:00,1.05342,1.05345,1.05342,1.05344,2e-05,0.00%,52
+2022-06-21 14:39:00,1.05344,1.05344,1.05336,1.05336,-8e-05,-0.01%,62
+2022-06-21 14:40:00,1.05336,1.05337,1.05326,1.05328,-8e-05,-0.01%,82
+2022-06-21 14:41:00,1.05329,1.05336,1.05327,1.05336,8e-05,+0.01%,72
+2022-06-21 14:42:00,1.05336,1.05341,1.05335,1.0534,4e-05,0.00%,94
+2022-06-21 14:43:00,1.0534,1.0534,1.05324,1.05329,-0.00011,-0.01%,68
+2022-06-21 14:44:00,1.05328,1.05329,1.05317,1.05324,-5e-05,0.00%,83
+2022-06-21 14:45:00,1.05324,1.0533,1.05322,1.05329,5e-05,0.00%,96
+2022-06-21 14:46:00,1.05328,1.05333,1.05325,1.05333,4e-05,0.00%,83
+2022-06-21 14:47:00,1.05333,1.05333,1.05323,1.05331,-2e-05,0.00%,102
+2022-06-21 14:48:00,1.05331,1.05334,1.05329,1.0533,-1e-05,0.00%,64
+2022-06-21 14:49:00,1.0533,1.05334,1.0532,1.05323,-7e-05,-0.01%,72
+2022-06-21 14:50:00,1.05323,1.05342,1.05323,1.05341,0.00018,+0.02%,182
+2022-06-21 14:51:00,1.0534,1.0534,1.05319,1.05324,-0.00017,-0.02%,126
+2022-06-21 14:52:00,1.05324,1.0533,1.05321,1.0533,6e-05,+0.01%,89
+2022-06-21 14:53:00,1.05331,1.05343,1.05328,1.05338,8e-05,+0.01%,116
+2022-06-21 14:54:00,1.05339,1.0534,1.05312,1.05313,-0.00025,-0.02%,123
+2022-06-21 14:55:00,1.05313,1.05315,1.05309,1.05309,-4e-05,0.00%,117
+2022-06-21 14:56:00,1.05308,1.0531,1.05302,1.05304,-5e-05,0.00%,137
+2022-06-21 14:57:00,1.05304,1.05304,1.05286,1.05288,-0.00016,-0.02%,70
+2022-06-21 14:58:00,1.05288,1.05294,1.05288,1.0529,2e-05,0.00%,87
+2022-06-21 14:59:00,1.05291,1.05318,1.05288,1.05313,0.00023,+0.02%,198
+2022-06-21 15:00:00,1.05313,1.05314,1.05292,1.05294,-0.00019,-0.02%,161
+2022-06-21 15:01:00,1.05294,1.05295,1.05286,1.05289,-5e-05,0.00%,150
+2022-06-21 15:02:00,1.05289,1.05289,1.05286,1.05287,-2e-05,0.00%,76
+2022-06-21 15:03:00,1.05287,1.05291,1.05286,1.05288,1e-05,0.00%,40
+2022-06-21 15:04:00,1.05287,1.05289,1.05283,1.05287,-1e-05,0.00%,53
+2022-06-21 15:05:00,1.05287,1.05291,1.05286,1.05291,4e-05,0.00%,71
+2022-06-21 15:06:00,1.05291,1.05296,1.0529,1.05293,2e-05,0.00%,115
+2022-06-21 15:07:00,1.05293,1.05296,1.05288,1.05288,-5e-05,0.00%,88
+2022-06-21 15:08:00,1.05288,1.05288,1.05285,1.05286,-2e-05,0.00%,37
+2022-06-21 15:09:00,1.05287,1.05292,1.05286,1.05291,5e-05,0.00%,60
+2022-06-21 15:10:00,1.05292,1.05305,1.05292,1.05302,0.00011,+0.01%,58
+2022-06-21 15:11:00,1.05302,1.05304,1.053,1.05304,2e-05,0.00%,27
+2022-06-21 15:12:00,1.05303,1.05303,1.05296,1.05296,-8e-05,-0.01%,52
+2022-06-21 15:13:00,1.05296,1.05297,1.05295,1.05297,1e-05,0.00%,35
+2022-06-21 15:14:00,1.05297,1.05297,1.0529,1.05292,-5e-05,0.00%,43
+2022-06-21 15:15:00,1.05292,1.05302,1.05292,1.05301,9e-05,+0.01%,62
+2022-06-21 15:16:00,1.05302,1.05305,1.05302,1.05305,4e-05,0.00%,34
+2022-06-21 15:17:00,1.05303,1.05305,1.05302,1.05304,-1e-05,0.00%,25
+2022-06-21 15:18:00,1.05304,1.05305,1.05301,1.05302,-2e-05,0.00%,25
+2022-06-21 15:19:00,1.05302,1.05306,1.05302,1.05305,3e-05,0.00%,43
+2022-06-21 15:20:00,1.05306,1.05308,1.05305,1.05308,3e-05,0.00%,23
+2022-06-21 15:21:00,1.05307,1.05308,1.05304,1.05304,-4e-05,0.00%,47
+2022-06-21 15:22:00,1.05304,1.05305,1.05297,1.05297,-7e-05,-0.01%,51
+2022-06-21 15:23:00,1.05297,1.05297,1.05292,1.05293,-4e-05,0.00%,40
+2022-06-21 15:24:00,1.05293,1.05293,1.05288,1.05293,0.0,0.00%,50
+2022-06-21 15:25:00,1.05293,1.05295,1.05288,1.05288,-5e-05,0.00%,50
+2022-06-21 15:26:00,1.05287,1.05293,1.05285,1.05287,-1e-05,0.00%,78
+2022-06-21 15:27:00,1.05288,1.05296,1.05288,1.05296,9e-05,+0.01%,58
+2022-06-21 15:28:00,1.05295,1.05296,1.05295,1.05296,0.0,0.00%,41
+2022-06-21 15:29:00,1.05296,1.05296,1.05287,1.05289,-7e-05,-0.01%,123
+2022-06-21 15:30:00,1.0529,1.05306,1.05289,1.05303,0.00014,+0.01%,73
+2022-06-21 15:31:00,1.05304,1.05307,1.05301,1.05307,4e-05,0.00%,48
+2022-06-21 15:32:00,1.05307,1.05307,1.05304,1.05306,-1e-05,0.00%,56
+2022-06-21 15:33:00,1.05305,1.05306,1.05304,1.05306,0.0,0.00%,19
+2022-06-21 15:34:00,1.05306,1.05307,1.05304,1.05306,0.0,0.00%,22
+2022-06-21 15:35:00,1.05305,1.05305,1.05303,1.05304,-2e-05,0.00%,20
+2022-06-21 15:36:00,1.05304,1.05312,1.05304,1.05312,8e-05,+0.01%,26
+2022-06-21 15:37:00,1.05311,1.05319,1.05309,1.05318,6e-05,+0.01%,34
+2022-06-21 15:38:00,1.05319,1.05319,1.05312,1.05316,-2e-05,0.00%,21
+2022-06-21 15:39:00,1.05316,1.05321,1.05315,1.05319,3e-05,0.00%,37
+2022-06-21 15:40:00,1.05319,1.05322,1.05317,1.0532,1e-05,0.00%,30
+2022-06-21 15:41:00,1.0532,1.0532,1.05318,1.05319,-1e-05,0.00%,23
+2022-06-21 15:42:00,1.05319,1.05319,1.05314,1.05315,-4e-05,0.00%,17
+2022-06-21 15:43:00,1.05316,1.05316,1.05314,1.05315,0.0,0.00%,25
+2022-06-21 15:44:00,1.05316,1.05319,1.05315,1.05318,3e-05,0.00%,33
+2022-06-21 15:45:00,1.05317,1.05318,1.05308,1.05308,-0.0001,-0.01%,48
+2022-06-21 15:46:00,1.05308,1.05309,1.05303,1.05303,-5e-05,0.00%,58
+2022-06-21 15:47:00,1.05304,1.05306,1.05302,1.05303,0.0,0.00%,43
+2022-06-21 15:48:00,1.05302,1.05303,1.05301,1.05301,-2e-05,0.00%,23
+2022-06-21 15:49:00,1.05301,1.05306,1.05301,1.05305,4e-05,0.00%,58
+2022-06-21 15:50:00,1.05306,1.05314,1.05306,1.05312,7e-05,+0.01%,46
+2022-06-21 15:51:00,1.05313,1.05331,1.05313,1.05331,0.00019,+0.02%,86
+2022-06-21 15:52:00,1.05331,1.05335,1.05331,1.05334,3e-05,0.00%,27
+2022-06-21 15:53:00,1.05335,1.05341,1.05334,1.05341,7e-05,+0.01%,35
+2022-06-21 15:54:00,1.05341,1.05347,1.0534,1.05346,5e-05,0.00%,47
+2022-06-21 15:55:00,1.05346,1.05347,1.05343,1.05345,-1e-05,0.00%,59
+2022-06-21 15:56:00,1.05345,1.05347,1.0534,1.05347,2e-05,0.00%,35
+2022-06-21 15:57:00,1.05347,1.05347,1.05344,1.05346,-1e-05,0.00%,29
+2022-06-21 15:58:00,1.05346,1.05346,1.0534,1.05342,-4e-05,0.00%,24
+2022-06-21 15:59:00,1.05342,1.05345,1.05285,1.05286,-0.00056,-0.05%,58
+2022-06-21 16:00:00,1.05284,1.05287,1.0528,1.05287,1e-05,0.00%,8
+2022-06-21 16:01:00,1.0529,1.0531,1.0529,1.0531,0.00023,+0.02%,13
+2022-06-21 16:02:00,1.05313,1.05329,1.05313,1.05329,0.00019,+0.02%,15
+2022-06-21 16:03:00,1.0533,1.05339,1.0533,1.05339,0.0001,+0.01%,7
+2022-06-21 16:04:00,1.05341,1.05347,1.05338,1.05339,0.0,0.00%,14
+2022-06-21 16:05:00,1.05339,1.05341,1.05338,1.05341,2e-05,0.00%,13
+2022-06-21 16:06:00,1.05342,1.05344,1.05342,1.05344,3e-05,0.00%,13
+2022-06-21 16:07:00,1.05343,1.05344,1.05338,1.0534,-4e-05,0.00%,28
+2022-06-21 16:08:00,1.0534,1.05341,1.05339,1.0534,0.0,0.00%,19
+2022-06-21 16:09:00,1.05341,1.05345,1.05341,1.05345,5e-05,0.00%,15
+2022-06-21 16:10:00,1.05344,1.05344,1.05339,1.05339,-6e-05,-0.01%,24
+2022-06-21 16:11:00,1.05339,1.05344,1.05339,1.05342,3e-05,0.00%,23
+2022-06-21 16:12:00,1.05342,1.05343,1.0534,1.05343,1e-05,0.00%,11
+2022-06-21 16:13:00,1.05343,1.05356,1.05343,1.05356,0.00013,+0.01%,10
+2022-06-21 16:14:00,1.05358,1.05378,1.05358,1.05378,0.00022,+0.02%,8
+2022-06-21 16:15:00,1.0538,1.05385,1.0538,1.0538,2e-05,0.00%,12
+2022-06-21 16:16:00,1.05379,1.05379,1.05358,1.05358,-0.00022,-0.02%,14
+2022-06-21 16:17:00,1.05356,1.05358,1.05353,1.05357,-1e-05,0.00%,13
+2022-06-21 16:18:00,1.05355,1.05355,1.05345,1.05348,-9e-05,-0.01%,14
+2022-06-21 16:19:00,1.05347,1.05352,1.05346,1.05351,3e-05,0.00%,18
+2022-06-21 16:20:00,1.05351,1.05353,1.05347,1.05347,-4e-05,0.00%,21
+2022-06-21 16:21:00,1.05347,1.05347,1.05342,1.05342,-5e-05,0.00%,25
+2022-06-21 16:22:00,1.05342,1.05345,1.05341,1.05345,3e-05,0.00%,13
+2022-06-21 16:23:00,1.05344,1.0535,1.05343,1.0535,5e-05,0.00%,17
+2022-06-21 16:24:00,1.05351,1.05351,1.05341,1.05341,-9e-05,-0.01%,32
+2022-06-21 16:25:00,1.05341,1.05344,1.0534,1.05341,0.0,0.00%,29
+2022-06-21 16:26:00,1.0534,1.05344,1.0534,1.05341,0.0,0.00%,29
+2022-06-21 16:27:00,1.0534,1.05341,1.05339,1.0534,-1e-05,0.00%,27
+2022-06-21 16:28:00,1.05341,1.05343,1.05339,1.05339,-1e-05,0.00%,30
+2022-06-21 16:29:00,1.05338,1.0534,1.05336,1.0534,1e-05,0.00%,16
+2022-06-21 16:30:00,1.0534,1.05345,1.0534,1.05343,3e-05,0.00%,29
+2022-06-21 16:31:00,1.05343,1.05347,1.05343,1.05345,2e-05,0.00%,23
+2022-06-21 16:32:00,1.05344,1.05345,1.05342,1.05343,-2e-05,0.00%,29
+2022-06-21 16:33:00,1.05343,1.05345,1.05342,1.05344,1e-05,0.00%,13
+2022-06-21 16:34:00,1.05343,1.05344,1.05342,1.05344,0.0,0.00%,10
+2022-06-21 16:35:00,1.05344,1.05347,1.05344,1.05347,3e-05,0.00%,19
+2022-06-21 16:36:00,1.05347,1.0535,1.05347,1.05348,1e-05,0.00%,21
+2022-06-21 16:37:00,1.05348,1.05348,1.05345,1.05347,-1e-05,0.00%,18
+2022-06-21 16:38:00,1.05347,1.05349,1.05345,1.05349,2e-05,0.00%,13
+2022-06-21 16:39:00,1.05349,1.05353,1.05349,1.05351,2e-05,0.00%,11
+2022-06-21 16:40:00,1.0535,1.05351,1.05347,1.05347,-4e-05,0.00%,12
+2022-06-21 16:41:00,1.05348,1.0535,1.05348,1.0535,3e-05,0.00%,7
+2022-06-21 16:42:00,1.0535,1.0535,1.05346,1.05346,-4e-05,0.00%,12
+2022-06-21 16:43:00,1.05346,1.05346,1.05341,1.05341,-5e-05,0.00%,22
+2022-06-21 16:44:00,1.05341,1.05343,1.05341,1.05341,0.0,0.00%,19
+2022-06-21 16:45:00,1.05342,1.05343,1.05338,1.0534,-1e-05,0.00%,19
+2022-06-21 16:46:00,1.05339,1.05344,1.05339,1.05342,2e-05,0.00%,23
+2022-06-21 16:47:00,1.05343,1.05345,1.05341,1.05345,3e-05,0.00%,11
+2022-06-21 16:48:00,1.05344,1.05346,1.05343,1.05346,1e-05,0.00%,14
+2022-06-21 16:49:00,1.05345,1.05345,1.05342,1.05342,-4e-05,0.00%,14
+2022-06-21 16:50:00,1.05342,1.05343,1.05339,1.05341,-1e-05,0.00%,19
+2022-06-21 16:51:00,1.05342,1.05342,1.05338,1.05339,-2e-05,0.00%,20
+2022-06-21 16:52:00,1.0534,1.05342,1.0534,1.05342,3e-05,0.00%,11
+2022-06-21 16:53:00,1.05341,1.05341,1.0534,1.0534,-2e-05,0.00%,11
+2022-06-21 16:54:00,1.05341,1.05344,1.0534,1.05341,1e-05,0.00%,16
+2022-06-21 16:55:00,1.05341,1.05344,1.0534,1.05342,1e-05,0.00%,24
+2022-06-21 16:56:00,1.05341,1.05344,1.05341,1.05344,2e-05,0.00%,18
+2022-06-21 16:57:00,1.05344,1.05345,1.05342,1.05344,0.0,0.00%,14
+2022-06-21 16:58:00,1.05343,1.05345,1.05342,1.05343,-1e-05,0.00%,16
+2022-06-21 16:59:00,1.05343,1.05345,1.05343,1.05345,2e-05,0.00%,19
+2022-06-21 17:00:00,1.05346,1.05359,1.05346,1.05348,3e-05,0.00%,122
+2022-06-21 17:01:00,1.05348,1.05351,1.05347,1.05348,0.0,0.00%,88
+2022-06-21 17:02:00,1.05348,1.05349,1.05336,1.05337,-0.00011,-0.01%,64
+2022-06-21 17:03:00,1.05337,1.05341,1.05336,1.05338,1e-05,0.00%,34
+2022-06-21 17:04:00,1.05339,1.05344,1.05337,1.0534,2e-05,0.00%,35
+2022-06-21 17:05:00,1.05341,1.05351,1.05341,1.05346,6e-05,+0.01%,61
+2022-06-21 17:06:00,1.05346,1.05348,1.05346,1.05347,1e-05,0.00%,18
+2022-06-21 17:07:00,1.05347,1.05348,1.05339,1.05342,-5e-05,0.00%,38
+2022-06-21 17:08:00,1.05342,1.05344,1.05338,1.05344,2e-05,0.00%,30
+2022-06-21 17:09:00,1.05344,1.05345,1.05343,1.05344,0.0,0.00%,41
+2022-06-21 17:10:00,1.05344,1.05346,1.05327,1.05328,-0.00016,-0.02%,84
+2022-06-21 17:11:00,1.05328,1.0533,1.05326,1.05329,1e-05,0.00%,48
+2022-06-21 17:12:00,1.05329,1.05334,1.05324,1.05333,4e-05,0.00%,102
+2022-06-21 17:13:00,1.05332,1.05336,1.05331,1.05336,3e-05,0.00%,42
+2022-06-21 17:14:00,1.05335,1.05345,1.05334,1.05345,9e-05,+0.01%,65
+2022-06-21 17:15:00,1.05344,1.05344,1.05338,1.05338,-7e-05,-0.01%,78
+2022-06-21 17:16:00,1.05339,1.05339,1.05325,1.05327,-0.00011,-0.01%,43
+2022-06-21 17:17:00,1.05327,1.05329,1.05322,1.05327,0.0,0.00%,34
+2022-06-21 17:18:00,1.05328,1.05331,1.05328,1.05329,2e-05,0.00%,59
+2022-06-21 17:19:00,1.05329,1.05333,1.05329,1.0533,1e-05,0.00%,57
+2022-06-21 17:20:00,1.0533,1.0533,1.05328,1.05329,-1e-05,0.00%,37
+2022-06-21 17:21:00,1.05329,1.0533,1.05323,1.05323,-6e-05,-0.01%,20
+2022-06-21 17:22:00,1.05322,1.05327,1.05322,1.05326,3e-05,0.00%,32
+2022-06-21 17:23:00,1.05327,1.05333,1.05326,1.05332,6e-05,+0.01%,48
+2022-06-21 17:24:00,1.05333,1.05341,1.05333,1.05339,7e-05,+0.01%,62
+2022-06-21 17:25:00,1.0534,1.0534,1.05338,1.05339,0.0,0.00%,31
+2022-06-21 17:26:00,1.05339,1.05339,1.05336,1.05337,-2e-05,0.00%,13
+2022-06-21 17:27:00,1.05337,1.05339,1.05335,1.05339,2e-05,0.00%,23
+2022-06-21 17:28:00,1.0534,1.05343,1.05339,1.05343,4e-05,0.00%,18
+2022-06-21 17:29:00,1.05343,1.05343,1.05342,1.05343,0.0,0.00%,16
+2022-06-21 17:30:00,1.05343,1.05344,1.05333,1.05334,-9e-05,-0.01%,63
+2022-06-21 17:31:00,1.05335,1.05337,1.0533,1.05336,2e-05,0.00%,62
+2022-06-21 17:32:00,1.05336,1.05339,1.05331,1.05331,-5e-05,0.00%,111
+2022-06-21 17:33:00,1.05331,1.05338,1.05327,1.05336,5e-05,0.00%,70
+2022-06-21 17:34:00,1.05337,1.05342,1.05337,1.05342,6e-05,+0.01%,55
+2022-06-21 17:35:00,1.05342,1.0535,1.05342,1.0535,8e-05,+0.01%,109
+2022-06-21 17:36:00,1.0535,1.05351,1.05344,1.0535,0.0,0.00%,27
+2022-06-21 17:37:00,1.0535,1.05359,1.0535,1.05359,9e-05,+0.01%,53
+2022-06-21 17:38:00,1.05359,1.05362,1.05358,1.05359,0.0,0.00%,44
+2022-06-21 17:39:00,1.0536,1.05367,1.05355,1.05356,-3e-05,0.00%,118
+2022-06-21 17:40:00,1.05356,1.05359,1.05344,1.05359,3e-05,0.00%,96
+2022-06-21 17:41:00,1.05359,1.05368,1.05359,1.05367,8e-05,+0.01%,77
+2022-06-21 17:42:00,1.05368,1.05368,1.05357,1.05358,-9e-05,-0.01%,66
+2022-06-21 17:43:00,1.05358,1.05368,1.05354,1.05368,0.0001,+0.01%,52
+2022-06-21 17:44:00,1.05367,1.0537,1.05366,1.05369,1e-05,0.00%,23
+2022-06-21 17:45:00,1.05369,1.05372,1.05368,1.0537,1e-05,0.00%,55
+2022-06-21 17:46:00,1.05369,1.05373,1.05369,1.05371,1e-05,0.00%,27
+2022-06-21 17:47:00,1.05372,1.05372,1.05355,1.05359,-0.00012,-0.01%,77
+2022-06-21 17:48:00,1.05359,1.05361,1.0535,1.0535,-9e-05,-0.01%,81
+2022-06-21 17:49:00,1.05349,1.05362,1.05349,1.05362,0.00012,+0.01%,87
+2022-06-21 17:50:00,1.05362,1.05368,1.05362,1.05365,3e-05,0.00%,55
+2022-06-21 17:51:00,1.05366,1.05367,1.05362,1.05362,-3e-05,0.00%,88
+2022-06-21 17:52:00,1.05362,1.05369,1.05362,1.05368,6e-05,+0.01%,71
+2022-06-21 17:53:00,1.05368,1.0537,1.05364,1.05368,0.0,0.00%,36
+2022-06-21 17:54:00,1.05367,1.05369,1.05367,1.05368,0.0,0.00%,22
+2022-06-21 17:55:00,1.05367,1.05385,1.05365,1.05385,0.00017,+0.02%,73
+2022-06-21 17:56:00,1.05385,1.05387,1.05379,1.0538,-5e-05,0.00%,39
+2022-06-21 17:57:00,1.0538,1.0538,1.05375,1.05377,-3e-05,0.00%,42
+2022-06-21 17:58:00,1.05376,1.05377,1.05371,1.05372,-5e-05,0.00%,61
+2022-06-21 17:59:00,1.05371,1.05377,1.05368,1.05376,4e-05,0.00%,84
+2022-06-21 18:00:00,1.05375,1.05382,1.05356,1.05357,-0.00019,-0.02%,192
+2022-06-21 18:01:00,1.05358,1.05361,1.05355,1.05355,-2e-05,0.00%,70
+2022-06-21 18:02:00,1.05355,1.05355,1.05348,1.05349,-6e-05,-0.01%,91
+2022-06-21 18:03:00,1.05349,1.05349,1.05343,1.05344,-5e-05,0.00%,97
+2022-06-21 18:04:00,1.05345,1.05348,1.05344,1.05348,4e-05,0.00%,77
+2022-06-21 18:05:00,1.05347,1.05347,1.05338,1.05339,-9e-05,-0.01%,75
+2022-06-21 18:06:00,1.05339,1.05345,1.05336,1.05342,3e-05,0.00%,52
+2022-06-21 18:07:00,1.05342,1.05346,1.05338,1.05338,-4e-05,0.00%,94
+2022-06-21 18:08:00,1.05336,1.05337,1.05329,1.05331,-7e-05,-0.01%,115
+2022-06-21 18:09:00,1.05331,1.05339,1.0533,1.05339,8e-05,+0.01%,93
+2022-06-21 18:10:00,1.05339,1.05341,1.05335,1.05338,-1e-05,0.00%,55
+2022-06-21 18:11:00,1.05338,1.05338,1.05331,1.05333,-5e-05,0.00%,104
+2022-06-21 18:12:00,1.05333,1.05335,1.05323,1.05323,-0.0001,-0.01%,115
+2022-06-21 18:13:00,1.05322,1.05327,1.05319,1.05322,-1e-05,0.00%,164
+2022-06-21 18:14:00,1.05321,1.0533,1.05314,1.0533,8e-05,+0.01%,168
+2022-06-21 18:15:00,1.0533,1.05332,1.05323,1.05328,-2e-05,0.00%,83
+2022-06-21 18:16:00,1.05328,1.05328,1.05322,1.05325,-3e-05,0.00%,51
+2022-06-21 18:17:00,1.05326,1.05326,1.05317,1.05321,-4e-05,0.00%,137
+2022-06-21 18:18:00,1.0532,1.05321,1.05314,1.0532,-1e-05,0.00%,44
+2022-06-21 18:19:00,1.05319,1.05322,1.05311,1.05321,1e-05,0.00%,124
+2022-06-21 18:20:00,1.05321,1.05324,1.05318,1.05321,0.0,0.00%,138
+2022-06-21 18:21:00,1.0532,1.05331,1.0532,1.05331,0.0001,+0.01%,76
+2022-06-21 18:22:00,1.05331,1.05333,1.05328,1.05332,1e-05,0.00%,53
+2022-06-21 18:23:00,1.05333,1.05333,1.05328,1.05329,-3e-05,0.00%,102
+2022-06-21 18:24:00,1.05329,1.05331,1.05323,1.05323,-6e-05,-0.01%,100
+2022-06-21 18:25:00,1.05323,1.05329,1.05319,1.05326,3e-05,0.00%,96
+2022-06-21 18:26:00,1.05326,1.05331,1.05321,1.05325,-1e-05,0.00%,97
+2022-06-21 18:27:00,1.05325,1.05325,1.05314,1.05315,-0.0001,-0.01%,147
+2022-06-21 18:28:00,1.05315,1.0532,1.05314,1.05315,0.0,0.00%,109
+2022-06-21 18:29:00,1.05315,1.05325,1.05314,1.05322,7e-05,+0.01%,120
+2022-06-21 18:30:00,1.05322,1.05322,1.05317,1.05319,-3e-05,0.00%,157
+2022-06-21 18:31:00,1.0532,1.0532,1.05314,1.05314,-5e-05,0.00%,116
+2022-06-21 18:32:00,1.05314,1.05319,1.05313,1.05317,3e-05,0.00%,84
+2022-06-21 18:33:00,1.05318,1.05329,1.05318,1.05326,9e-05,+0.01%,81
+2022-06-21 18:34:00,1.05327,1.05331,1.05324,1.05324,-2e-05,0.00%,83
+2022-06-21 18:35:00,1.05324,1.05329,1.05321,1.05321,-3e-05,0.00%,128
+2022-06-21 18:36:00,1.05322,1.05332,1.05318,1.05318,-3e-05,0.00%,107
+2022-06-21 18:37:00,1.05318,1.05325,1.05318,1.05322,4e-05,0.00%,90
+2022-06-21 18:38:00,1.05322,1.05322,1.05315,1.05316,-6e-05,-0.01%,115
+2022-06-21 18:39:00,1.05316,1.05327,1.05314,1.05325,9e-05,+0.01%,100
+2022-06-21 18:40:00,1.05325,1.05326,1.05318,1.05319,-6e-05,-0.01%,109
+2022-06-21 18:41:00,1.05319,1.0532,1.05313,1.05315,-4e-05,0.00%,138
+2022-06-21 18:42:00,1.05315,1.05325,1.05314,1.05323,8e-05,+0.01%,105
+2022-06-21 18:43:00,1.05323,1.05324,1.05312,1.05313,-0.0001,-0.01%,145
+2022-06-21 18:44:00,1.05313,1.05318,1.05308,1.05316,3e-05,0.00%,121
+2022-06-21 18:45:00,1.05316,1.05319,1.0531,1.05317,1e-05,0.00%,140
+2022-06-21 18:46:00,1.05317,1.05322,1.0531,1.05317,0.0,0.00%,124
+2022-06-21 18:47:00,1.05315,1.05319,1.05311,1.05315,-2e-05,0.00%,95
+2022-06-21 18:48:00,1.05315,1.05317,1.05314,1.05316,1e-05,0.00%,75
+2022-06-21 18:49:00,1.05316,1.05316,1.05309,1.05313,-3e-05,0.00%,77
+2022-06-21 18:50:00,1.05314,1.05319,1.05307,1.05315,2e-05,0.00%,139
+2022-06-21 18:51:00,1.05315,1.05322,1.05314,1.05317,2e-05,0.00%,88
+2022-06-21 18:52:00,1.05318,1.05336,1.05318,1.05336,0.00019,+0.02%,160
+2022-06-21 18:53:00,1.05337,1.05349,1.05337,1.05348,0.00012,+0.01%,163
+2022-06-21 18:54:00,1.05348,1.05356,1.05348,1.05351,3e-05,0.00%,113
+2022-06-21 18:55:00,1.05351,1.05354,1.05347,1.0535,-1e-05,0.00%,105
+2022-06-21 18:56:00,1.05349,1.05349,1.05329,1.05329,-0.00021,-0.02%,96
+2022-06-21 18:57:00,1.05329,1.05329,1.05316,1.05316,-0.00013,-0.01%,78
+2022-06-21 18:58:00,1.05315,1.05319,1.0531,1.0531,-6e-05,-0.01%,87
+2022-06-21 18:59:00,1.0531,1.05311,1.05306,1.05307,-3e-05,0.00%,71
+2022-06-21 19:00:00,1.05307,1.05311,1.05296,1.05309,2e-05,0.00%,216
+2022-06-21 19:01:00,1.0531,1.0531,1.05292,1.05301,-8e-05,-0.01%,209
+2022-06-21 19:02:00,1.05302,1.05306,1.05293,1.05295,-6e-05,-0.01%,277
+2022-06-21 19:03:00,1.05295,1.05308,1.05294,1.05303,8e-05,+0.01%,191
+2022-06-21 19:04:00,1.05303,1.05306,1.05282,1.05283,-0.0002,-0.02%,172
+2022-06-21 19:05:00,1.05284,1.05291,1.05281,1.0529,7e-05,+0.01%,180
+2022-06-21 19:06:00,1.0529,1.05291,1.05279,1.0529,0.0,0.00%,174
+2022-06-21 19:07:00,1.0529,1.05296,1.05286,1.05288,-2e-05,0.00%,115
+2022-06-21 19:08:00,1.05288,1.05289,1.05266,1.05268,-0.0002,-0.02%,200
+2022-06-21 19:09:00,1.05269,1.05269,1.05243,1.05249,-0.00019,-0.02%,227
+2022-06-21 19:10:00,1.05248,1.05256,1.05239,1.05241,-8e-05,-0.01%,209
+2022-06-21 19:11:00,1.05241,1.0525,1.05239,1.05242,1e-05,0.00%,153
+2022-06-21 19:12:00,1.05241,1.05242,1.05219,1.05222,-0.0002,-0.02%,190
+2022-06-21 19:13:00,1.05222,1.0523,1.05206,1.05208,-0.00014,-0.01%,196
+2022-06-21 19:14:00,1.05209,1.05218,1.05205,1.05217,9e-05,+0.01%,204
+2022-06-21 19:15:00,1.05218,1.05218,1.05182,1.05182,-0.00035,-0.03%,278
+2022-06-21 19:16:00,1.05182,1.05239,1.05181,1.05237,0.00055,+0.05%,237
+2022-06-21 19:17:00,1.05236,1.05253,1.0523,1.05249,0.00012,+0.01%,211
+2022-06-21 19:18:00,1.0525,1.0525,1.05233,1.05237,-0.00012,-0.01%,154
+2022-06-21 19:19:00,1.05237,1.05245,1.05229,1.05233,-4e-05,0.00%,208
+2022-06-21 19:20:00,1.05234,1.05262,1.05234,1.05261,0.00028,+0.03%,181
+2022-06-21 19:21:00,1.05261,1.05267,1.05259,1.05267,6e-05,+0.01%,143
+2022-06-21 19:22:00,1.05267,1.0527,1.05262,1.05263,-4e-05,0.00%,137
+2022-06-21 19:23:00,1.05263,1.05263,1.05258,1.05261,-2e-05,0.00%,97
+2022-06-21 19:24:00,1.05261,1.05265,1.05254,1.05259,-2e-05,0.00%,145
+2022-06-21 19:25:00,1.0526,1.05272,1.05259,1.05271,0.00012,+0.01%,164
+2022-06-21 19:26:00,1.0527,1.05274,1.05244,1.05244,-0.00027,-0.03%,192
+2022-06-21 19:27:00,1.05244,1.05245,1.05231,1.05234,-0.0001,-0.01%,108
+2022-06-21 19:28:00,1.05232,1.05248,1.05232,1.05248,0.00014,+0.01%,113
+2022-06-21 19:29:00,1.05247,1.05253,1.05246,1.05252,4e-05,0.00%,121
+2022-06-21 19:30:00,1.05253,1.05253,1.05236,1.05237,-0.00015,-0.01%,155
+2022-06-21 19:31:00,1.05238,1.0524,1.05233,1.05233,-4e-05,0.00%,131
+2022-06-21 19:32:00,1.05232,1.05232,1.05199,1.05203,-0.0003,-0.03%,225
+2022-06-21 19:33:00,1.05202,1.05212,1.05199,1.05207,4e-05,0.00%,249
+2022-06-21 19:34:00,1.05208,1.05212,1.05198,1.05203,-4e-05,0.00%,247
+2022-06-21 19:35:00,1.05203,1.05221,1.05198,1.05212,9e-05,+0.01%,218
+2022-06-21 19:36:00,1.05213,1.05223,1.05209,1.05222,0.0001,+0.01%,167
+2022-06-21 19:37:00,1.05222,1.05223,1.05202,1.05202,-0.0002,-0.02%,180
+2022-06-21 19:38:00,1.05202,1.05208,1.05195,1.05196,-6e-05,-0.01%,160
+2022-06-21 19:39:00,1.05196,1.05207,1.05196,1.05201,5e-05,0.00%,215
+2022-06-21 19:40:00,1.05201,1.05201,1.05192,1.05193,-8e-05,-0.01%,161
+2022-06-21 19:41:00,1.05193,1.05194,1.05176,1.0519,-3e-05,0.00%,182
+2022-06-21 19:42:00,1.0519,1.05192,1.05167,1.05167,-0.00023,-0.02%,138
+2022-06-21 19:43:00,1.05167,1.05168,1.05156,1.05159,-8e-05,-0.01%,174
+2022-06-21 19:44:00,1.0516,1.05172,1.05159,1.05165,6e-05,+0.01%,166
+2022-06-21 19:45:00,1.05165,1.05172,1.05165,1.05169,4e-05,0.00%,151
+2022-06-21 19:46:00,1.05168,1.05178,1.05167,1.05177,8e-05,+0.01%,118
+2022-06-21 19:47:00,1.05178,1.05195,1.05178,1.05189,0.00012,+0.01%,125
+2022-06-21 19:48:00,1.05189,1.05192,1.05156,1.05157,-0.00032,-0.03%,207
+2022-06-21 19:49:00,1.05156,1.05158,1.0513,1.05137,-0.0002,-0.02%,161
+2022-06-21 19:50:00,1.05138,1.05146,1.05129,1.05134,-3e-05,0.00%,226
+2022-06-21 19:51:00,1.05134,1.05136,1.05116,1.05116,-0.00018,-0.02%,242
+2022-06-21 19:52:00,1.05116,1.05126,1.0511,1.05121,5e-05,0.00%,196
+2022-06-21 19:53:00,1.05122,1.05129,1.0511,1.05122,1e-05,0.00%,198
+2022-06-21 19:54:00,1.05122,1.05131,1.05105,1.05128,6e-05,+0.01%,252
+2022-06-21 19:55:00,1.05129,1.05129,1.05118,1.05127,-1e-05,0.00%,237
+2022-06-21 19:56:00,1.05128,1.05131,1.05118,1.05127,0.0,0.00%,140
+2022-06-21 19:57:00,1.05128,1.05131,1.0512,1.05121,-6e-05,-0.01%,146
+2022-06-21 19:58:00,1.05122,1.05126,1.05107,1.05114,-7e-05,-0.01%,220
+2022-06-21 19:59:00,1.05115,1.05131,1.05113,1.05122,8e-05,+0.01%,167
+2022-06-21 20:00:00,1.05121,1.05133,1.05118,1.0512,-2e-05,0.00%,239
+2022-06-21 20:01:00,1.05119,1.05124,1.05109,1.05117,-3e-05,0.00%,203
+2022-06-21 20:02:00,1.05117,1.0513,1.05105,1.05128,0.00011,+0.01%,196
+2022-06-21 20:03:00,1.05128,1.05129,1.05116,1.05118,-0.0001,-0.01%,209
+2022-06-21 20:04:00,1.05117,1.05121,1.0511,1.05113,-5e-05,0.00%,166
+2022-06-21 20:05:00,1.05114,1.05117,1.05108,1.05117,4e-05,0.00%,158
+2022-06-21 20:06:00,1.05117,1.05124,1.05116,1.05124,7e-05,+0.01%,199
+2022-06-21 20:07:00,1.05124,1.05137,1.05118,1.05137,0.00013,+0.01%,172
+2022-06-21 20:08:00,1.05137,1.0515,1.05134,1.05135,-2e-05,0.00%,184
+2022-06-21 20:09:00,1.05134,1.05135,1.05124,1.05128,-7e-05,-0.01%,221
+2022-06-21 20:10:00,1.05127,1.05137,1.05124,1.05133,5e-05,0.00%,233
+2022-06-21 20:11:00,1.05134,1.05135,1.05123,1.05135,2e-05,0.00%,193
+2022-06-21 20:12:00,1.05135,1.05136,1.05107,1.05107,-0.00028,-0.03%,236
+2022-06-21 20:13:00,1.05107,1.05122,1.05107,1.05109,2e-05,0.00%,247
+2022-06-21 20:14:00,1.0511,1.05115,1.05094,1.05094,-0.00015,-0.01%,184
+2022-06-21 20:15:00,1.05094,1.05099,1.05083,1.05095,1e-05,0.00%,242
+2022-06-21 20:16:00,1.05094,1.05106,1.05087,1.05104,9e-05,+0.01%,248
+2022-06-21 20:17:00,1.05104,1.0512,1.05101,1.05119,0.00015,+0.01%,230
+2022-06-21 20:18:00,1.0512,1.05126,1.05104,1.05108,-0.00011,-0.01%,203
+2022-06-21 20:19:00,1.05107,1.05116,1.05106,1.05109,1e-05,0.00%,169
+2022-06-21 20:20:00,1.05108,1.05129,1.05107,1.05129,0.0002,+0.02%,191
+2022-06-21 20:21:00,1.05129,1.05145,1.05126,1.05143,0.00014,+0.01%,218
+2022-06-21 20:22:00,1.05143,1.05144,1.05107,1.05111,-0.00032,-0.03%,214
+2022-06-21 20:23:00,1.05112,1.05136,1.05109,1.0513,0.00019,+0.02%,198
+2022-06-21 20:24:00,1.05129,1.05133,1.05124,1.0513,0.0,0.00%,163
+2022-06-21 20:25:00,1.05131,1.05132,1.05125,1.05129,-1e-05,0.00%,149
+2022-06-21 20:26:00,1.0513,1.0514,1.05129,1.05129,0.0,0.00%,105
+2022-06-21 20:27:00,1.05129,1.05143,1.05129,1.05142,0.00013,+0.01%,146
+2022-06-21 20:28:00,1.05142,1.05144,1.05136,1.0514,-2e-05,0.00%,150
+2022-06-21 20:29:00,1.05141,1.05148,1.05141,1.05144,4e-05,0.00%,125
+2022-06-21 20:30:00,1.05143,1.05146,1.05118,1.05118,-0.00026,-0.02%,196
+2022-06-21 20:31:00,1.05117,1.05117,1.05089,1.05096,-0.00022,-0.02%,203
+2022-06-21 20:32:00,1.05096,1.05104,1.05077,1.05088,-8e-05,-0.01%,245
+2022-06-21 20:33:00,1.05088,1.05097,1.05081,1.05081,-7e-05,-0.01%,183
+2022-06-21 20:34:00,1.05081,1.05081,1.05033,1.0505,-0.00031,-0.03%,340
+2022-06-21 20:35:00,1.0505,1.05067,1.0505,1.05067,0.00017,+0.02%,196
+2022-06-21 20:36:00,1.05066,1.05083,1.05063,1.05066,-1e-05,0.00%,217
+2022-06-21 20:37:00,1.05066,1.05069,1.05044,1.05058,-8e-05,-0.01%,291
+2022-06-21 20:38:00,1.05058,1.05069,1.05055,1.05061,3e-05,0.00%,258
+2022-06-21 20:39:00,1.05061,1.05072,1.05034,1.0504,-0.00021,-0.02%,321
+2022-06-21 20:40:00,1.0504,1.05049,1.0503,1.05031,-9e-05,-0.01%,304
+2022-06-21 20:41:00,1.05031,1.05044,1.05022,1.05041,0.0001,+0.01%,274
+2022-06-21 20:42:00,1.05041,1.05048,1.05039,1.05046,5e-05,0.00%,271
+2022-06-21 20:43:00,1.05046,1.05052,1.0504,1.0504,-6e-05,-0.01%,261
+2022-06-21 20:44:00,1.05039,1.05052,1.0503,1.05047,7e-05,+0.01%,260
+2022-06-21 20:45:00,1.05047,1.05059,1.05042,1.05056,9e-05,+0.01%,244
+2022-06-21 20:46:00,1.05056,1.0506,1.0504,1.0505,-6e-05,-0.01%,287
+2022-06-21 20:47:00,1.05051,1.05053,1.05037,1.05038,-0.00012,-0.01%,222
+2022-06-21 20:48:00,1.05037,1.05047,1.05034,1.0504,2e-05,0.00%,183
+2022-06-21 20:49:00,1.0504,1.05055,1.05037,1.0505,0.0001,+0.01%,230
+2022-06-21 20:50:00,1.0505,1.0506,1.05049,1.05056,6e-05,+0.01%,213
+2022-06-21 20:51:00,1.05056,1.0506,1.05041,1.05042,-0.00014,-0.01%,157
+2022-06-21 20:52:00,1.05042,1.05055,1.05041,1.05053,0.00011,+0.01%,178
+2022-06-21 20:53:00,1.05053,1.05069,1.05052,1.05069,0.00016,+0.02%,170
+2022-06-21 20:54:00,1.0507,1.05079,1.05067,1.05077,8e-05,+0.01%,164
+2022-06-21 20:55:00,1.05077,1.0508,1.05065,1.05074,-3e-05,0.00%,153
+2022-06-21 20:56:00,1.05074,1.05077,1.05066,1.05074,0.0,0.00%,164
+2022-06-21 20:57:00,1.05075,1.05076,1.05065,1.05065,-9e-05,-0.01%,139
+2022-06-21 20:58:00,1.05065,1.05072,1.05061,1.05072,7e-05,+0.01%,195
+2022-06-21 20:59:00,1.05072,1.05074,1.05066,1.0507,-2e-05,0.00%,199
+2022-06-21 21:00:00,1.05069,1.05084,1.05069,1.05082,0.00012,+0.01%,164
+2022-06-21 21:01:00,1.05083,1.05097,1.05083,1.05096,0.00014,+0.01%,197
+2022-06-21 21:02:00,1.05097,1.05107,1.05094,1.05105,9e-05,+0.01%,160
+2022-06-21 21:03:00,1.05106,1.05107,1.051,1.05106,1e-05,0.00%,98
+2022-06-21 21:04:00,1.05106,1.05123,1.05106,1.05117,0.00011,+0.01%,169
+2022-06-21 21:05:00,1.05117,1.05125,1.05115,1.05122,5e-05,0.00%,135
+2022-06-21 21:06:00,1.05122,1.05122,1.05092,1.05092,-0.0003,-0.03%,134
+2022-06-21 21:07:00,1.05092,1.05101,1.05089,1.05092,0.0,0.00%,128
+2022-06-21 21:08:00,1.05092,1.05092,1.05084,1.0509,-2e-05,0.00%,129
+2022-06-21 21:09:00,1.0509,1.05092,1.0508,1.05082,-8e-05,-0.01%,107
+2022-06-21 21:10:00,1.05082,1.05088,1.05074,1.05088,6e-05,+0.01%,81
+2022-06-21 21:11:00,1.05087,1.05094,1.05085,1.05086,-2e-05,0.00%,101
+2022-06-21 21:12:00,1.05087,1.05093,1.05082,1.05086,0.0,0.00%,134
+2022-06-21 21:13:00,1.05087,1.05088,1.05079,1.05085,-1e-05,0.00%,64
+2022-06-21 21:14:00,1.05085,1.05086,1.05078,1.05079,-6e-05,-0.01%,54
+2022-06-21 21:15:00,1.05079,1.05081,1.05077,1.05078,-1e-05,0.00%,96
+2022-06-21 21:16:00,1.05078,1.05078,1.05069,1.05072,-6e-05,-0.01%,92
+2022-06-21 21:17:00,1.05073,1.05077,1.05071,1.05076,4e-05,0.00%,110
+2022-06-21 21:18:00,1.05076,1.05077,1.05072,1.05074,-2e-05,0.00%,102
+2022-06-21 21:19:00,1.05075,1.05078,1.05068,1.05078,4e-05,0.00%,88
+2022-06-21 21:20:00,1.05077,1.0509,1.05077,1.05089,0.00011,+0.01%,103
+2022-06-21 21:21:00,1.05089,1.05098,1.05089,1.05095,6e-05,+0.01%,74
+2022-06-21 21:22:00,1.05095,1.05102,1.05095,1.05101,6e-05,+0.01%,134
+2022-06-21 21:23:00,1.051,1.05105,1.05096,1.05104,3e-05,0.00%,91
+2022-06-21 21:24:00,1.05105,1.05108,1.05101,1.05108,4e-05,0.00%,85
+2022-06-21 21:25:00,1.05108,1.05113,1.05099,1.05101,-7e-05,-0.01%,118
+2022-06-21 21:26:00,1.05101,1.05123,1.05099,1.05123,0.00022,+0.02%,136
+2022-06-21 21:27:00,1.05122,1.05142,1.05121,1.05142,0.00019,+0.02%,164
+2022-06-21 21:28:00,1.05142,1.05149,1.0514,1.0514,-2e-05,0.00%,132
+2022-06-21 21:29:00,1.05139,1.05149,1.05138,1.05146,6e-05,+0.01%,160
+2022-06-21 21:30:00,1.05147,1.05152,1.05145,1.05147,1e-05,0.00%,216
+2022-06-21 21:31:00,1.05146,1.05147,1.05131,1.05143,-4e-05,0.00%,191
+2022-06-21 21:32:00,1.05142,1.0515,1.0514,1.05144,1e-05,0.00%,162
+2022-06-21 21:33:00,1.05144,1.05146,1.05137,1.05139,-5e-05,0.00%,120
+2022-06-21 21:34:00,1.0514,1.05141,1.05131,1.05133,-6e-05,-0.01%,133
+2022-06-21 21:35:00,1.05134,1.05147,1.05134,1.05139,6e-05,+0.01%,165
+2022-06-21 21:36:00,1.05139,1.05139,1.05117,1.05121,-0.00018,-0.02%,183
+2022-06-21 21:37:00,1.05121,1.05121,1.05111,1.05116,-5e-05,0.00%,173
+2022-06-21 21:38:00,1.05115,1.05117,1.05099,1.05101,-0.00015,-0.01%,184
+2022-06-21 21:39:00,1.05101,1.05103,1.05087,1.05096,-5e-05,0.00%,232
+2022-06-21 21:40:00,1.05096,1.0511,1.05096,1.051,4e-05,0.00%,252
+2022-06-21 21:41:00,1.051,1.05104,1.05097,1.05104,4e-05,0.00%,194
+2022-06-21 21:42:00,1.05104,1.05104,1.05085,1.05089,-0.00015,-0.01%,209
+2022-06-21 21:43:00,1.0509,1.05102,1.05086,1.05102,0.00013,+0.01%,209
+2022-06-21 21:44:00,1.05101,1.05104,1.0509,1.05092,-0.0001,-0.01%,203
+2022-06-21 21:45:00,1.05091,1.05092,1.05072,1.05081,-0.00011,-0.01%,220
+2022-06-21 21:46:00,1.05081,1.05102,1.0508,1.05102,0.00021,+0.02%,193
+2022-06-21 21:47:00,1.05101,1.05114,1.05097,1.05113,0.00011,+0.01%,187
+2022-06-21 21:48:00,1.05114,1.05123,1.05103,1.05106,-7e-05,-0.01%,217
+2022-06-21 21:49:00,1.05106,1.05109,1.05087,1.05097,-9e-05,-0.01%,279
+2022-06-21 21:50:00,1.05097,1.051,1.0509,1.05098,1e-05,0.00%,186
+2022-06-21 21:51:00,1.05098,1.05104,1.0509,1.05104,6e-05,+0.01%,141
+2022-06-21 21:52:00,1.05104,1.05108,1.05099,1.05106,2e-05,0.00%,140
+2022-06-21 21:53:00,1.05106,1.05113,1.05094,1.05095,-0.00011,-0.01%,250
+2022-06-21 21:54:00,1.05095,1.05095,1.05088,1.0509,-5e-05,0.00%,114
+2022-06-21 21:55:00,1.05089,1.0509,1.05077,1.05082,-8e-05,-0.01%,180
+2022-06-21 21:56:00,1.05082,1.05091,1.05079,1.05091,9e-05,+0.01%,168
+2022-06-21 21:57:00,1.0509,1.05094,1.05079,1.05083,-8e-05,-0.01%,217
+2022-06-21 21:58:00,1.05082,1.05088,1.05081,1.05082,-1e-05,0.00%,230
+2022-06-21 21:59:00,1.05081,1.05098,1.05081,1.05097,0.00015,+0.01%,179
+2022-06-21 22:00:00,1.05097,1.05097,1.05093,1.05096,-1e-05,0.00%,191
+2022-06-21 22:01:00,1.05096,1.05098,1.05085,1.05095,-1e-05,0.00%,188
+2022-06-21 22:02:00,1.05095,1.05097,1.05079,1.05084,-0.00011,-0.01%,205
+2022-06-21 22:03:00,1.05084,1.05087,1.0508,1.05085,1e-05,0.00%,153
+2022-06-21 22:04:00,1.05086,1.05093,1.05086,1.05089,4e-05,0.00%,216
+2022-06-21 22:05:00,1.05089,1.05096,1.05089,1.05094,5e-05,0.00%,187
+2022-06-21 22:06:00,1.05093,1.05094,1.05086,1.05091,-3e-05,0.00%,166
+2022-06-21 22:07:00,1.05091,1.05098,1.05088,1.05089,-2e-05,0.00%,172
+2022-06-21 22:08:00,1.0509,1.05097,1.05087,1.05092,3e-05,0.00%,131
+2022-06-21 22:09:00,1.05093,1.05096,1.0509,1.05092,0.0,0.00%,110
+2022-06-21 22:10:00,1.05092,1.05092,1.05076,1.05087,-5e-05,0.00%,224
+2022-06-21 22:11:00,1.05086,1.05087,1.05067,1.05069,-0.00018,-0.02%,180
+2022-06-21 22:12:00,1.05069,1.05081,1.05069,1.0507,1e-05,0.00%,169
+2022-06-21 22:13:00,1.05071,1.05091,1.05071,1.05083,0.00013,+0.01%,120
+2022-06-21 22:14:00,1.05083,1.05089,1.05076,1.05088,5e-05,0.00%,196
+2022-06-21 22:15:00,1.05088,1.05097,1.05088,1.05095,7e-05,+0.01%,161
+2022-06-21 22:16:00,1.05094,1.05094,1.05079,1.05079,-0.00016,-0.02%,114
+2022-06-21 22:17:00,1.0508,1.05095,1.05079,1.05092,0.00013,+0.01%,201
+2022-06-21 22:18:00,1.05092,1.05097,1.05092,1.05094,2e-05,0.00%,138
+2022-06-21 22:19:00,1.05093,1.05098,1.05087,1.05089,-5e-05,0.00%,134
+2022-06-21 22:20:00,1.05089,1.05095,1.05086,1.05089,0.0,0.00%,141
+2022-06-21 22:21:00,1.05088,1.05099,1.05087,1.05096,7e-05,+0.01%,145
+2022-06-21 22:22:00,1.05096,1.05098,1.05094,1.05094,-2e-05,0.00%,135
+2022-06-21 22:23:00,1.05094,1.05099,1.05089,1.05098,4e-05,0.00%,113
+2022-06-21 22:24:00,1.05098,1.05098,1.05092,1.05096,-2e-05,0.00%,134
+2022-06-21 22:25:00,1.05096,1.05099,1.0509,1.05096,0.0,0.00%,149
+2022-06-21 22:26:00,1.05097,1.05114,1.05095,1.05112,0.00016,+0.02%,231
+2022-06-21 22:27:00,1.05112,1.05113,1.05103,1.05113,1e-05,0.00%,134
+2022-06-21 22:28:00,1.05113,1.05114,1.05106,1.05114,1e-05,0.00%,120
+2022-06-21 22:29:00,1.05114,1.05117,1.05114,1.05117,3e-05,0.00%,79
+2022-06-21 22:30:00,1.05118,1.05122,1.05108,1.0512,3e-05,0.00%,154
+2022-06-21 22:31:00,1.05119,1.05128,1.05118,1.05128,8e-05,+0.01%,119
+2022-06-21 22:32:00,1.05128,1.05129,1.05124,1.05124,-4e-05,0.00%,88
+2022-06-21 22:33:00,1.05125,1.05133,1.05124,1.05131,7e-05,+0.01%,63
+2022-06-21 22:34:00,1.05131,1.05133,1.05128,1.0513,-1e-05,0.00%,124
+2022-06-21 22:35:00,1.0513,1.05133,1.05129,1.05132,2e-05,0.00%,108
+2022-06-21 22:36:00,1.05132,1.05135,1.05126,1.05131,-1e-05,0.00%,90
+2022-06-21 22:37:00,1.0513,1.05132,1.05124,1.0513,-1e-05,0.00%,139
+2022-06-21 22:38:00,1.05129,1.05131,1.05126,1.05129,-1e-05,0.00%,94
+2022-06-21 22:39:00,1.0513,1.05138,1.0513,1.05132,3e-05,0.00%,81
+2022-06-21 22:40:00,1.05133,1.05136,1.05126,1.05132,0.0,0.00%,117
+2022-06-21 22:41:00,1.05132,1.05132,1.05117,1.0512,-0.00012,-0.01%,121
+2022-06-21 22:42:00,1.0512,1.0513,1.05118,1.0513,0.0001,+0.01%,76
+2022-06-21 22:43:00,1.0513,1.05133,1.05122,1.05133,3e-05,0.00%,121
+2022-06-21 22:44:00,1.05133,1.05137,1.05132,1.05136,3e-05,0.00%,90
+2022-06-21 22:45:00,1.05136,1.05137,1.05118,1.05122,-0.00014,-0.01%,115
+2022-06-21 22:46:00,1.05123,1.05132,1.05122,1.05128,6e-05,+0.01%,103
+2022-06-21 22:47:00,1.05128,1.05128,1.0512,1.0512,-8e-05,-0.01%,62
+2022-06-21 22:48:00,1.0512,1.05127,1.05119,1.05124,4e-05,0.00%,67
+2022-06-21 22:49:00,1.05124,1.05127,1.05123,1.05123,-1e-05,0.00%,117
+2022-06-21 22:50:00,1.05123,1.05131,1.0512,1.0512,-3e-05,0.00%,125
+2022-06-21 22:51:00,1.0512,1.05122,1.05103,1.0512,0.0,0.00%,229
+2022-06-21 22:52:00,1.0512,1.05129,1.05117,1.05118,-2e-05,0.00%,193
+2022-06-21 22:53:00,1.05118,1.05127,1.05118,1.0512,2e-05,0.00%,151
+2022-06-21 22:54:00,1.0512,1.05123,1.05116,1.05121,1e-05,0.00%,117
+2022-06-21 22:55:00,1.05121,1.05121,1.05116,1.05119,-2e-05,0.00%,75
+2022-06-21 22:56:00,1.05119,1.05121,1.05111,1.05114,-5e-05,0.00%,104
+2022-06-21 22:57:00,1.05113,1.05117,1.0511,1.05116,2e-05,0.00%,64
+2022-06-21 22:58:00,1.05116,1.05118,1.05115,1.05117,1e-05,0.00%,58
+2022-06-21 22:59:00,1.05117,1.0512,1.05106,1.05108,-9e-05,-0.01%,99
+2022-06-21 23:00:00,1.05107,1.0511,1.05105,1.05108,0.0,0.00%,64
+2022-06-21 23:01:00,1.05109,1.05109,1.05104,1.05106,-2e-05,0.00%,57
+2022-06-21 23:02:00,1.05106,1.05107,1.05098,1.051,-6e-05,-0.01%,48
+2022-06-21 23:03:00,1.051,1.05108,1.05098,1.05108,8e-05,+0.01%,83
+2022-06-21 23:04:00,1.05109,1.05117,1.05105,1.05109,1e-05,0.00%,93
+2022-06-21 23:05:00,1.05109,1.05111,1.051,1.05102,-7e-05,-0.01%,78
+2022-06-21 23:06:00,1.05102,1.05102,1.05097,1.05099,-3e-05,0.00%,127
+2022-06-21 23:07:00,1.05099,1.05111,1.05099,1.05109,0.0001,+0.01%,112
+2022-06-21 23:08:00,1.05109,1.05113,1.05106,1.0511,1e-05,0.00%,105
+2022-06-21 23:09:00,1.0511,1.05113,1.05104,1.05111,1e-05,0.00%,54
+2022-06-21 23:10:00,1.05112,1.05125,1.05112,1.05124,0.00013,+0.01%,105
+2022-06-21 23:11:00,1.05125,1.05136,1.05125,1.05129,5e-05,0.00%,119
+2022-06-21 23:12:00,1.05129,1.0513,1.05121,1.05121,-8e-05,-0.01%,62
+2022-06-21 23:13:00,1.05121,1.05121,1.05112,1.05117,-4e-05,0.00%,97
+2022-06-21 23:14:00,1.05117,1.05121,1.05117,1.0512,3e-05,0.00%,62
+2022-06-21 23:15:00,1.0512,1.05121,1.05115,1.05121,1e-05,0.00%,68
+2022-06-21 23:16:00,1.05121,1.05121,1.05105,1.05106,-0.00015,-0.01%,81
+2022-06-21 23:17:00,1.05107,1.05109,1.051,1.05101,-5e-05,0.00%,106
+2022-06-21 23:18:00,1.05101,1.05101,1.05093,1.05097,-4e-05,0.00%,124
+2022-06-21 23:19:00,1.05098,1.05098,1.05085,1.05086,-0.00011,-0.01%,91
+2022-06-21 23:20:00,1.05085,1.05087,1.05077,1.05078,-8e-05,-0.01%,138
+2022-06-21 23:21:00,1.05078,1.05098,1.05078,1.05097,0.00019,+0.02%,122
+2022-06-21 23:22:00,1.05097,1.05103,1.05096,1.051,3e-05,0.00%,143
+2022-06-21 23:23:00,1.05101,1.0511,1.05098,1.05107,7e-05,+0.01%,133
+2022-06-21 23:24:00,1.05108,1.05112,1.05108,1.0511,3e-05,0.00%,72
+2022-06-21 23:25:00,1.05109,1.05119,1.05109,1.05119,9e-05,+0.01%,98
+2022-06-21 23:26:00,1.05119,1.05121,1.05114,1.05119,0.0,0.00%,47
+2022-06-21 23:27:00,1.05119,1.05121,1.05118,1.05119,0.0,0.00%,61
+2022-06-21 23:28:00,1.05119,1.0512,1.05105,1.05109,-0.0001,-0.01%,99
+2022-06-21 23:29:00,1.05109,1.05111,1.05104,1.05109,0.0,0.00%,48
+2022-06-21 23:30:00,1.05107,1.05121,1.05104,1.0512,0.00011,+0.01%,112
+2022-06-21 23:31:00,1.05119,1.05125,1.05113,1.05123,3e-05,0.00%,71
+2022-06-21 23:32:00,1.05123,1.05123,1.05103,1.05109,-0.00014,-0.01%,131
+2022-06-21 23:33:00,1.05109,1.0511,1.05087,1.0509,-0.00019,-0.02%,78
+2022-06-21 23:34:00,1.0509,1.05091,1.05086,1.05087,-3e-05,0.00%,66
+2022-06-21 23:35:00,1.05087,1.05087,1.0508,1.05086,-1e-05,0.00%,93
+2022-06-21 23:36:00,1.05085,1.05086,1.05081,1.05083,-3e-05,0.00%,64
+2022-06-21 23:37:00,1.05082,1.05083,1.05076,1.05078,-5e-05,0.00%,76
+2022-06-21 23:38:00,1.05078,1.0508,1.05074,1.05078,0.0,0.00%,106
+2022-06-21 23:39:00,1.05078,1.05081,1.05078,1.0508,2e-05,0.00%,89
+2022-06-21 23:40:00,1.05079,1.0508,1.05065,1.05066,-0.00014,-0.01%,119
+2022-06-21 23:41:00,1.05066,1.05066,1.05046,1.05046,-0.0002,-0.02%,81
+2022-06-21 23:42:00,1.05046,1.05046,1.05025,1.05025,-0.00021,-0.02%,133
+2022-06-21 23:43:00,1.05025,1.05026,1.05016,1.05019,-6e-05,-0.01%,162
+2022-06-21 23:44:00,1.0502,1.05033,1.0502,1.05026,7e-05,+0.01%,123
+2022-06-21 23:45:00,1.05025,1.05033,1.05022,1.05032,6e-05,+0.01%,123
+2022-06-21 23:46:00,1.05031,1.05036,1.05015,1.05015,-0.00017,-0.02%,136
+2022-06-21 23:47:00,1.05015,1.05033,1.05015,1.05028,0.00013,+0.01%,104
+2022-06-21 23:48:00,1.05028,1.0503,1.05018,1.05025,-3e-05,0.00%,122
+2022-06-21 23:49:00,1.05025,1.05027,1.05017,1.05026,1e-05,0.00%,122
+2022-06-21 23:50:00,1.05027,1.05028,1.05017,1.05017,-9e-05,-0.01%,120
+2022-06-21 23:51:00,1.05017,1.05026,1.05013,1.05014,-3e-05,0.00%,114
+2022-06-21 23:52:00,1.05014,1.05017,1.05014,1.05017,3e-05,0.00%,87
+2022-06-21 23:53:00,1.05017,1.05017,1.04975,1.04979,-0.00038,-0.04%,180
+2022-06-21 23:54:00,1.04979,1.04979,1.04937,1.04951,-0.00028,-0.03%,259
+2022-06-21 23:55:00,1.04951,1.04984,1.0495,1.04979,0.00028,+0.03%,206
+2022-06-21 23:56:00,1.04979,1.04989,1.0497,1.0497,-9e-05,-0.01%,144
+2022-06-21 23:57:00,1.0497,1.04974,1.04957,1.04962,-8e-05,-0.01%,144
+2022-06-21 23:58:00,1.04962,1.04971,1.04954,1.04957,-5e-05,0.00%,115
+2022-06-21 23:59:00,1.04957,1.04964,1.04949,1.04961,4e-05,0.00%,135
+2022-06-22 00:00:00,1.04961,1.04969,1.04945,1.04947,-0.00014,-0.01%,250
+2022-06-22 00:01:00,1.04947,1.04951,1.04946,1.04946,-1e-05,0.00%,234
+2022-06-22 00:02:00,1.04946,1.04946,1.04932,1.04937,-9e-05,-0.01%,174
+2022-06-22 00:03:00,1.04936,1.04936,1.04927,1.04927,-0.0001,-0.01%,135
+2022-06-22 00:04:00,1.04927,1.04946,1.04927,1.04942,0.00015,+0.01%,220
+2022-06-22 00:05:00,1.04941,1.04949,1.04938,1.04945,3e-05,0.00%,125
+2022-06-22 00:06:00,1.04945,1.04954,1.04944,1.04953,8e-05,+0.01%,168
+2022-06-22 00:07:00,1.04953,1.04959,1.04941,1.04941,-0.00012,-0.01%,115
+2022-06-22 00:08:00,1.04941,1.04941,1.04937,1.04937,-4e-05,0.00%,87
+2022-06-22 00:09:00,1.04937,1.04938,1.04931,1.04936,-1e-05,0.00%,105
+2022-06-22 00:10:00,1.04936,1.04954,1.04935,1.04951,0.00015,+0.01%,156
+2022-06-22 00:11:00,1.0495,1.04951,1.04937,1.04939,-0.00012,-0.01%,131
+2022-06-22 00:12:00,1.04939,1.04948,1.04939,1.04943,4e-05,0.00%,107
+2022-06-22 00:13:00,1.04943,1.04944,1.04929,1.04931,-0.00012,-0.01%,191
+2022-06-22 00:14:00,1.04931,1.04935,1.04927,1.04934,3e-05,0.00%,232
+2022-06-22 00:15:00,1.04934,1.04951,1.04934,1.04946,0.00012,+0.01%,148
+2022-06-22 00:16:00,1.04946,1.0495,1.04946,1.04948,2e-05,0.00%,76
+2022-06-22 00:17:00,1.04949,1.04979,1.04949,1.04963,0.00015,+0.01%,130
+2022-06-22 00:18:00,1.04963,1.04963,1.04951,1.04959,-4e-05,0.00%,147
+2022-06-22 00:19:00,1.04958,1.04963,1.04955,1.04959,0.0,0.00%,86
+2022-06-22 00:20:00,1.04959,1.04965,1.04953,1.04958,-1e-05,0.00%,109
+2022-06-22 00:21:00,1.04958,1.04964,1.04949,1.04963,5e-05,0.00%,140
+2022-06-22 00:22:00,1.04964,1.04966,1.0496,1.04966,3e-05,0.00%,91
+2022-06-22 00:23:00,1.04966,1.04973,1.04965,1.04971,5e-05,0.00%,107
+2022-06-22 00:24:00,1.04971,1.04973,1.04967,1.04969,-2e-05,0.00%,75
+2022-06-22 00:25:00,1.04968,1.04969,1.04957,1.04958,-0.00011,-0.01%,145
+2022-06-22 00:26:00,1.04958,1.04971,1.04954,1.04971,0.00013,+0.01%,110
+2022-06-22 00:27:00,1.0497,1.04971,1.04959,1.04968,-3e-05,0.00%,126
+2022-06-22 00:28:00,1.04968,1.04974,1.04962,1.0497,2e-05,0.00%,87
+2022-06-22 00:29:00,1.0497,1.04974,1.04966,1.04974,4e-05,0.00%,104
+2022-06-22 00:30:00,1.04974,1.04974,1.04954,1.04956,-0.00018,-0.02%,130
+2022-06-22 00:31:00,1.04955,1.04967,1.04953,1.04967,0.00011,+0.01%,125
+2022-06-22 00:32:00,1.04967,1.04969,1.04965,1.04968,1e-05,0.00%,88
+2022-06-22 00:33:00,1.04968,1.0497,1.04959,1.0496,-8e-05,-0.01%,78
+2022-06-22 00:34:00,1.0496,1.04977,1.0496,1.04971,0.00011,+0.01%,145
+2022-06-22 00:35:00,1.04971,1.04973,1.04967,1.0497,-1e-05,0.00%,102
+2022-06-22 00:36:00,1.0497,1.04977,1.04964,1.04972,2e-05,0.00%,193
+2022-06-22 00:37:00,1.04972,1.04974,1.04951,1.04953,-0.00019,-0.02%,208
+2022-06-22 00:38:00,1.04953,1.04966,1.04953,1.04961,8e-05,+0.01%,268
+2022-06-22 00:39:00,1.04961,1.04964,1.04956,1.04962,1e-05,0.00%,185
+2022-06-22 00:40:00,1.04962,1.04962,1.04938,1.04941,-0.00021,-0.02%,206
+2022-06-22 00:41:00,1.0494,1.04954,1.04936,1.0494,-1e-05,0.00%,204
+2022-06-22 00:42:00,1.04939,1.04943,1.04923,1.04923,-0.00017,-0.02%,165
+2022-06-22 00:43:00,1.04923,1.0493,1.04917,1.04924,1e-05,0.00%,184
+2022-06-22 00:44:00,1.04924,1.04932,1.0492,1.04921,-3e-05,0.00%,170
+2022-06-22 00:45:00,1.0492,1.04927,1.0491,1.04911,-0.0001,-0.01%,185
+2022-06-22 00:46:00,1.04911,1.04913,1.04907,1.04907,-4e-05,0.00%,129
+2022-06-22 00:47:00,1.04908,1.04916,1.04902,1.04915,8e-05,+0.01%,105
+2022-06-22 00:48:00,1.04913,1.04919,1.04911,1.04911,-4e-05,0.00%,103
+2022-06-22 00:49:00,1.04911,1.0492,1.04909,1.0492,9e-05,+0.01%,158
+2022-06-22 00:50:00,1.0492,1.04921,1.04905,1.04905,-0.00015,-0.01%,133
+2022-06-22 00:51:00,1.04905,1.04907,1.04901,1.04901,-4e-05,0.00%,161
+2022-06-22 00:52:00,1.04902,1.04902,1.04872,1.04875,-0.00026,-0.02%,274
+2022-06-22 00:53:00,1.04875,1.04888,1.04865,1.04888,0.00013,+0.01%,169
+2022-06-22 00:54:00,1.04888,1.04896,1.04888,1.04896,8e-05,+0.01%,187
+2022-06-22 00:55:00,1.04896,1.04896,1.04867,1.04867,-0.00029,-0.03%,184
+2022-06-22 00:56:00,1.04868,1.04871,1.04858,1.04864,-3e-05,0.00%,243
+2022-06-22 00:57:00,1.04864,1.0488,1.04864,1.04877,0.00013,+0.01%,153
+2022-06-22 00:58:00,1.04877,1.04911,1.04877,1.04911,0.00034,+0.03%,200
+2022-06-22 00:59:00,1.04911,1.04911,1.04883,1.04883,-0.00028,-0.03%,248
+2022-06-22 01:00:00,1.04883,1.04925,1.04882,1.04922,0.00039,+0.04%,430
+2022-06-22 01:01:00,1.04922,1.04926,1.04907,1.04907,-0.00015,-0.01%,262
+2022-06-22 01:02:00,1.04908,1.04948,1.04908,1.04939,0.00032,+0.03%,230
+2022-06-22 01:03:00,1.04939,1.0495,1.0493,1.0495,0.00011,+0.01%,275
+2022-06-22 01:04:00,1.0495,1.04953,1.04932,1.04935,-0.00015,-0.01%,281
+2022-06-22 01:05:00,1.04935,1.04973,1.04935,1.0497,0.00035,+0.03%,272
+2022-06-22 01:06:00,1.0497,1.0497,1.04957,1.04964,-6e-05,-0.01%,272
+2022-06-22 01:07:00,1.04964,1.04985,1.04961,1.04979,0.00015,+0.01%,330
+2022-06-22 01:08:00,1.04979,1.04997,1.04979,1.04991,0.00012,+0.01%,237
+2022-06-22 01:09:00,1.04991,1.04995,1.04971,1.04971,-0.0002,-0.02%,225
+2022-06-22 01:10:00,1.04971,1.04971,1.04943,1.04945,-0.00026,-0.02%,329
+2022-06-22 01:11:00,1.04946,1.04954,1.04937,1.04951,6e-05,+0.01%,240
+2022-06-22 01:12:00,1.04951,1.04952,1.04933,1.04938,-0.00013,-0.01%,305
+2022-06-22 01:13:00,1.04938,1.04955,1.04938,1.04955,0.00017,+0.02%,218
+2022-06-22 01:14:00,1.04955,1.04956,1.04935,1.04945,-0.0001,-0.01%,294
+2022-06-22 01:15:00,1.04946,1.04971,1.04946,1.04963,0.00018,+0.02%,265
+2022-06-22 01:16:00,1.04963,1.04977,1.04961,1.04966,3e-05,0.00%,239
+2022-06-22 01:17:00,1.04965,1.0497,1.04946,1.04957,-9e-05,-0.01%,234
+2022-06-22 01:18:00,1.04957,1.04967,1.04956,1.0496,3e-05,0.00%,179
+2022-06-22 01:19:00,1.04958,1.04962,1.04946,1.0495,-0.0001,-0.01%,201
+2022-06-22 01:20:00,1.04949,1.04978,1.04948,1.04974,0.00024,+0.02%,237
+2022-06-22 01:21:00,1.04975,1.05005,1.04974,1.05001,0.00027,+0.03%,222
+2022-06-22 01:22:00,1.05,1.05011,1.04999,1.05011,0.0001,+0.01%,334
+2022-06-22 01:23:00,1.05011,1.05015,1.04999,1.05013,2e-05,0.00%,305
+2022-06-22 01:24:00,1.05014,1.0502,1.05007,1.05012,-1e-05,0.00%,238
+2022-06-22 01:25:00,1.05012,1.0505,1.05012,1.0505,0.00038,+0.04%,198
+2022-06-22 01:26:00,1.05049,1.0505,1.05038,1.0505,0.0,0.00%,173
+2022-06-22 01:27:00,1.0505,1.05067,1.0505,1.05067,0.00017,+0.02%,143
+2022-06-22 01:28:00,1.05067,1.05075,1.05051,1.05066,-1e-05,0.00%,197
+2022-06-22 01:29:00,1.05067,1.05081,1.05062,1.05068,2e-05,0.00%,227
+2022-06-22 01:30:00,1.05068,1.05072,1.05038,1.05038,-0.0003,-0.03%,255
+2022-06-22 01:31:00,1.05038,1.05057,1.05028,1.05035,-3e-05,0.00%,238
+2022-06-22 01:32:00,1.05035,1.05042,1.05026,1.05027,-8e-05,-0.01%,286
+2022-06-22 01:33:00,1.05028,1.05034,1.05023,1.05027,0.0,0.00%,241
+2022-06-22 01:34:00,1.05027,1.05031,1.05016,1.05019,-8e-05,-0.01%,187
+2022-06-22 01:35:00,1.05019,1.05029,1.04989,1.04989,-0.0003,-0.03%,220
+2022-06-22 01:36:00,1.04988,1.04988,1.04957,1.04965,-0.00024,-0.02%,294
+2022-06-22 01:37:00,1.04965,1.04972,1.0496,1.0496,-5e-05,0.00%,268
+2022-06-22 01:38:00,1.04959,1.0499,1.04958,1.0497,0.0001,+0.01%,279
+2022-06-22 01:39:00,1.0497,1.04993,1.04966,1.04979,9e-05,+0.01%,332
+2022-06-22 01:40:00,1.0498,1.0498,1.04922,1.04933,-0.00046,-0.04%,381
+2022-06-22 01:41:00,1.04933,1.04935,1.04919,1.04919,-0.00014,-0.01%,306
+2022-06-22 01:42:00,1.04919,1.04924,1.04894,1.04901,-0.00018,-0.02%,420
+2022-06-22 01:43:00,1.04901,1.04901,1.04875,1.04875,-0.00026,-0.02%,289
+2022-06-22 01:44:00,1.04875,1.04901,1.04873,1.04896,0.00021,+0.02%,332
+2022-06-22 01:45:00,1.04896,1.04896,1.04875,1.04877,-0.00019,-0.02%,287
+2022-06-22 01:46:00,1.04877,1.04888,1.04876,1.04879,2e-05,0.00%,286
+2022-06-22 01:47:00,1.0488,1.04907,1.0488,1.04891,0.00012,+0.01%,341
+2022-06-22 01:48:00,1.04891,1.04892,1.04837,1.04841,-0.0005,-0.05%,335
+2022-06-22 01:49:00,1.04842,1.04868,1.0484,1.04859,0.00018,+0.02%,306
+2022-06-22 01:50:00,1.04859,1.04875,1.04857,1.04875,0.00016,+0.02%,356
+2022-06-22 01:51:00,1.04875,1.04884,1.04855,1.0487,-5e-05,0.00%,341
+2022-06-22 01:52:00,1.04869,1.0487,1.04849,1.04853,-0.00017,-0.02%,257
+2022-06-22 01:53:00,1.04853,1.04857,1.0484,1.04853,0.0,0.00%,263
+2022-06-22 01:54:00,1.04853,1.04853,1.04831,1.04836,-0.00017,-0.02%,373
+2022-06-22 01:55:00,1.04837,1.04868,1.04837,1.04864,0.00028,+0.03%,278
+2022-06-22 01:56:00,1.04865,1.04867,1.04859,1.04863,-1e-05,0.00%,248
+2022-06-22 01:57:00,1.04864,1.04902,1.04857,1.049,0.00037,+0.04%,393
+2022-06-22 01:58:00,1.049,1.04923,1.049,1.04915,0.00015,+0.01%,318
+2022-06-22 01:59:00,1.04915,1.04916,1.04896,1.04913,-2e-05,0.00%,295
+2022-06-22 02:00:00,1.04912,1.04949,1.04912,1.04938,0.00025,+0.02%,565
+2022-06-22 02:01:00,1.04938,1.04945,1.0489,1.049,-0.00038,-0.04%,516
+2022-06-22 02:02:00,1.049,1.04901,1.04853,1.04859,-0.00041,-0.04%,428
+2022-06-22 02:03:00,1.04859,1.04874,1.04848,1.04848,-0.00011,-0.01%,328
+2022-06-22 02:04:00,1.04847,1.04847,1.0482,1.04822,-0.00026,-0.02%,397
+2022-06-22 02:05:00,1.04821,1.04821,1.04755,1.04756,-0.00066,-0.06%,434
+2022-06-22 02:06:00,1.04756,1.04758,1.04692,1.04724,-0.00032,-0.03%,601
+2022-06-22 02:07:00,1.04724,1.04742,1.04696,1.04728,4e-05,0.00%,503
+2022-06-22 02:08:00,1.04728,1.04768,1.04728,1.04753,0.00025,+0.02%,463
+2022-06-22 02:09:00,1.04753,1.04765,1.04726,1.04734,-0.00019,-0.02%,406
+2022-06-22 02:10:00,1.04734,1.04747,1.0472,1.04725,-9e-05,-0.01%,395
+2022-06-22 02:11:00,1.04725,1.04736,1.04718,1.04729,4e-05,0.00%,418
+2022-06-22 02:12:00,1.04729,1.04738,1.04723,1.04733,4e-05,0.00%,379
+2022-06-22 02:13:00,1.04734,1.04749,1.04725,1.04735,2e-05,0.00%,421
+2022-06-22 02:14:00,1.04736,1.04739,1.04718,1.04732,-3e-05,0.00%,384
+2022-06-22 02:15:00,1.04732,1.04748,1.0473,1.04736,4e-05,0.00%,379
+2022-06-22 02:16:00,1.04737,1.04786,1.04732,1.04784,0.00048,+0.05%,407
+2022-06-22 02:17:00,1.04782,1.04805,1.04774,1.04803,0.00019,+0.02%,410
+2022-06-22 02:18:00,1.04803,1.0483,1.04803,1.04827,0.00024,+0.02%,411
+2022-06-22 02:19:00,1.04827,1.04875,1.04823,1.04858,0.00031,+0.03%,467
+2022-06-22 02:20:00,1.04857,1.04868,1.04831,1.04831,-0.00027,-0.03%,439
+2022-06-22 02:21:00,1.04831,1.04862,1.04831,1.04838,7e-05,+0.01%,397
+2022-06-22 02:22:00,1.04838,1.04874,1.04834,1.04858,0.0002,+0.02%,430
+2022-06-22 02:23:00,1.04858,1.04881,1.04852,1.04854,-4e-05,0.00%,434
+2022-06-22 02:24:00,1.04854,1.04898,1.04853,1.04893,0.00039,+0.04%,420
+2022-06-22 02:25:00,1.04892,1.0491,1.04888,1.04888,-5e-05,0.00%,452
+2022-06-22 02:26:00,1.04887,1.04887,1.04865,1.04867,-0.00021,-0.02%,399
+2022-06-22 02:27:00,1.04867,1.04876,1.04863,1.04867,0.0,0.00%,331
+2022-06-22 02:28:00,1.04866,1.04934,1.04866,1.04921,0.00054,+0.05%,371
+2022-06-22 02:29:00,1.04921,1.04935,1.04901,1.04901,-0.0002,-0.02%,345
+2022-06-22 02:30:00,1.04902,1.04922,1.04895,1.04911,0.0001,+0.01%,369
+2022-06-22 02:31:00,1.04911,1.04931,1.0491,1.04922,0.00011,+0.01%,448
+2022-06-22 02:32:00,1.04922,1.0495,1.04921,1.04938,0.00016,+0.02%,308
+2022-06-22 02:33:00,1.04937,1.04958,1.04936,1.04955,0.00017,+0.02%,311
+2022-06-22 02:34:00,1.04955,1.0498,1.04955,1.0498,0.00025,+0.02%,397
+2022-06-22 02:35:00,1.0498,1.04988,1.04954,1.04954,-0.00026,-0.02%,425
+2022-06-22 02:36:00,1.04953,1.04957,1.04924,1.0493,-0.00024,-0.02%,340
+2022-06-22 02:37:00,1.04929,1.04939,1.04916,1.04939,9e-05,+0.01%,312
+2022-06-22 02:38:00,1.04938,1.04959,1.04926,1.04957,0.00018,+0.02%,326
+2022-06-22 02:39:00,1.04957,1.04976,1.04955,1.04958,1e-05,0.00%,299
+2022-06-22 02:40:00,1.04958,1.04971,1.0495,1.04963,5e-05,0.00%,395
+2022-06-22 02:41:00,1.04963,1.0497,1.04946,1.0497,7e-05,+0.01%,462
+2022-06-22 02:42:00,1.04969,1.04989,1.04968,1.04986,0.00016,+0.02%,406
+2022-06-22 02:43:00,1.04985,1.04985,1.04944,1.04962,-0.00024,-0.02%,411
+2022-06-22 02:44:00,1.04962,1.04996,1.04961,1.04994,0.00032,+0.03%,307
+2022-06-22 02:45:00,1.04995,1.04995,1.04973,1.04989,-5e-05,0.00%,300
+2022-06-22 02:46:00,1.04989,1.04989,1.04954,1.04956,-0.00033,-0.03%,329
+2022-06-22 02:47:00,1.04956,1.04956,1.04892,1.04911,-0.00045,-0.04%,396
+2022-06-22 02:48:00,1.04911,1.0499,1.0491,1.04988,0.00077,+0.07%,355
+2022-06-22 02:49:00,1.04988,1.05019,1.04986,1.0501,0.00022,+0.02%,318
+2022-06-22 02:50:00,1.0501,1.05036,1.05009,1.05026,0.00016,+0.02%,328
+2022-06-22 02:51:00,1.05026,1.05026,1.05003,1.05003,-0.00023,-0.02%,365
+2022-06-22 02:52:00,1.05002,1.05027,1.04999,1.05005,2e-05,0.00%,322
+2022-06-22 02:53:00,1.05005,1.05048,1.05005,1.05048,0.00043,+0.04%,321
+2022-06-22 02:54:00,1.05048,1.05075,1.05041,1.05047,-1e-05,0.00%,462
+2022-06-22 02:55:00,1.05046,1.0507,1.05046,1.05053,6e-05,+0.01%,435
+2022-06-22 02:56:00,1.05054,1.05063,1.05044,1.05046,-7e-05,-0.01%,386
+2022-06-22 02:57:00,1.05047,1.05056,1.05045,1.05054,8e-05,+0.01%,314
+2022-06-22 02:58:00,1.05054,1.05054,1.05032,1.05039,-0.00015,-0.01%,338
+2022-06-22 02:59:00,1.05038,1.05047,1.0503,1.05044,5e-05,0.00%,323
+2022-06-22 03:00:00,1.05045,1.05047,1.05016,1.05036,-8e-05,-0.01%,388
+2022-06-22 03:01:00,1.05037,1.05046,1.04999,1.05004,-0.00032,-0.03%,387
+2022-06-22 03:02:00,1.05005,1.05024,1.04998,1.05003,-1e-05,0.00%,435
+2022-06-22 03:03:00,1.05003,1.05003,1.0498,1.04989,-0.00014,-0.01%,376
+2022-06-22 03:04:00,1.04989,1.05002,1.04973,1.04978,-0.00011,-0.01%,368
+2022-06-22 03:05:00,1.04977,1.04999,1.04976,1.0499,0.00012,+0.01%,331
+2022-06-22 03:06:00,1.0499,1.05003,1.04981,1.04984,-6e-05,-0.01%,330
+2022-06-22 03:07:00,1.04983,1.04984,1.04956,1.04956,-0.00028,-0.03%,271
+2022-06-22 03:08:00,1.04956,1.04975,1.04937,1.04954,-2e-05,0.00%,362
+2022-06-22 03:09:00,1.04955,1.04976,1.04954,1.04973,0.00019,+0.02%,294
+2022-06-22 03:10:00,1.04972,1.05,1.0497,1.04985,0.00012,+0.01%,293
+2022-06-22 03:11:00,1.04984,1.0501,1.04982,1.05009,0.00024,+0.02%,258
+2022-06-22 03:12:00,1.05009,1.05019,1.04988,1.0499,-0.00019,-0.02%,292
+2022-06-22 03:13:00,1.0499,1.0499,1.04972,1.04983,-7e-05,-0.01%,279
+2022-06-22 03:14:00,1.04983,1.04998,1.04979,1.0499,7e-05,+0.01%,314
+2022-06-22 03:15:00,1.0499,1.04997,1.04963,1.04968,-0.00022,-0.02%,313
+2022-06-22 03:16:00,1.04968,1.04989,1.04966,1.04987,0.00019,+0.02%,275
+2022-06-22 03:17:00,1.04986,1.05015,1.04982,1.05009,0.00022,+0.02%,351
+2022-06-22 03:18:00,1.05009,1.05041,1.05005,1.05041,0.00032,+0.03%,331
+2022-06-22 03:19:00,1.05041,1.05078,1.05041,1.05062,0.00021,+0.02%,422
+2022-06-22 03:20:00,1.05063,1.05077,1.05045,1.05077,0.00015,+0.01%,391
+2022-06-22 03:21:00,1.05077,1.05136,1.05077,1.05136,0.00059,+0.06%,351
+2022-06-22 03:22:00,1.05136,1.05137,1.05105,1.05112,-0.00024,-0.02%,346
+2022-06-22 03:23:00,1.05113,1.05121,1.05085,1.05085,-0.00027,-0.03%,272
+2022-06-22 03:24:00,1.05084,1.05085,1.05063,1.05066,-0.00019,-0.02%,336
+2022-06-22 03:25:00,1.05066,1.05104,1.05066,1.05082,0.00016,+0.02%,339
+2022-06-22 03:26:00,1.05081,1.05093,1.05078,1.05083,1e-05,0.00%,228
+2022-06-22 03:27:00,1.05083,1.05097,1.05074,1.05096,0.00013,+0.01%,261
+2022-06-22 03:28:00,1.05096,1.05097,1.05078,1.05084,-0.00012,-0.01%,300
+2022-06-22 03:29:00,1.05084,1.05097,1.05084,1.05096,0.00012,+0.01%,264
+2022-06-22 03:30:00,1.05097,1.05109,1.05083,1.05087,-9e-05,-0.01%,326
+2022-06-22 03:31:00,1.05087,1.05122,1.05075,1.05121,0.00034,+0.03%,327
+2022-06-22 03:32:00,1.05122,1.05139,1.05094,1.05094,-0.00027,-0.03%,315
+2022-06-22 03:33:00,1.05095,1.05104,1.05073,1.05073,-0.00021,-0.02%,339
+2022-06-22 03:34:00,1.05073,1.05089,1.05072,1.0508,7e-05,+0.01%,256
+2022-06-22 03:35:00,1.05079,1.05098,1.05063,1.05063,-0.00017,-0.02%,263
+2022-06-22 03:36:00,1.05064,1.05069,1.0504,1.05069,6e-05,+0.01%,320
+2022-06-22 03:37:00,1.05069,1.05075,1.05055,1.05056,-0.00013,-0.01%,324
+2022-06-22 03:38:00,1.05056,1.05086,1.05056,1.05084,0.00028,+0.03%,313
+2022-06-22 03:39:00,1.05084,1.05084,1.05057,1.05073,-0.00011,-0.01%,201
+2022-06-22 03:40:00,1.05073,1.05081,1.05058,1.05061,-0.00012,-0.01%,245
+2022-06-22 03:41:00,1.05062,1.05072,1.05047,1.05072,0.00011,+0.01%,303
+2022-06-22 03:42:00,1.05072,1.05083,1.05053,1.05053,-0.00019,-0.02%,312
+2022-06-22 03:43:00,1.05054,1.05055,1.05032,1.05033,-0.0002,-0.02%,311
+2022-06-22 03:44:00,1.05033,1.05036,1.05022,1.05023,-0.0001,-0.01%,295
+2022-06-22 03:45:00,1.05022,1.05023,1.04996,1.05005,-0.00018,-0.02%,336
+2022-06-22 03:46:00,1.05004,1.05019,1.0499,1.05017,0.00012,+0.01%,236
+2022-06-22 03:47:00,1.05017,1.05045,1.05004,1.05039,0.00022,+0.02%,321
+2022-06-22 03:48:00,1.05039,1.05055,1.05035,1.05055,0.00016,+0.02%,180
+2022-06-22 03:49:00,1.05055,1.05064,1.05055,1.05062,7e-05,+0.01%,210
+2022-06-22 03:50:00,1.05062,1.05079,1.05062,1.05069,7e-05,+0.01%,191
+2022-06-22 03:51:00,1.0507,1.05074,1.05065,1.05071,2e-05,0.00%,191
+2022-06-22 03:52:00,1.05071,1.05106,1.0507,1.05094,0.00023,+0.02%,212
+2022-06-22 03:53:00,1.05094,1.05095,1.05031,1.05033,-0.00061,-0.06%,300
+2022-06-22 03:54:00,1.05033,1.05069,1.05033,1.05068,0.00035,+0.03%,262
+2022-06-22 03:55:00,1.05068,1.05084,1.05055,1.05083,0.00015,+0.01%,350
+2022-06-22 03:56:00,1.05084,1.05084,1.05067,1.05082,-1e-05,0.00%,251
+2022-06-22 03:57:00,1.05082,1.05084,1.05048,1.05048,-0.00034,-0.03%,287
+2022-06-22 03:58:00,1.05048,1.05081,1.05048,1.05058,0.0001,+0.01%,225
+2022-06-22 03:59:00,1.05058,1.05072,1.05049,1.05072,0.00014,+0.01%,176
+2022-06-22 04:00:00,1.05073,1.05073,1.05053,1.05057,-0.00015,-0.01%,242
+2022-06-22 04:01:00,1.05056,1.05082,1.0505,1.05082,0.00025,+0.02%,266
+2022-06-22 04:02:00,1.05083,1.05087,1.05048,1.0505,-0.00032,-0.03%,261
+2022-06-22 04:03:00,1.0505,1.05064,1.05049,1.05055,5e-05,0.00%,212
+2022-06-22 04:04:00,1.05055,1.05064,1.05049,1.0506,5e-05,0.00%,209
+2022-06-22 04:05:00,1.0506,1.05082,1.05055,1.05082,0.00022,+0.02%,220
+2022-06-22 04:06:00,1.05082,1.0509,1.05078,1.05087,5e-05,0.00%,286
+2022-06-22 04:07:00,1.05087,1.05098,1.05081,1.05091,4e-05,0.00%,264
+2022-06-22 04:08:00,1.05091,1.05109,1.0509,1.05109,0.00018,+0.02%,209
+2022-06-22 04:09:00,1.05109,1.05147,1.05109,1.0513,0.00021,+0.02%,266
+2022-06-22 04:10:00,1.0513,1.05153,1.05125,1.05143,0.00013,+0.01%,203
+2022-06-22 04:11:00,1.05143,1.0516,1.05137,1.0516,0.00017,+0.02%,232
+2022-06-22 04:12:00,1.0516,1.0516,1.05136,1.05146,-0.00014,-0.01%,273
+2022-06-22 04:13:00,1.05145,1.05147,1.05139,1.05144,-2e-05,0.00%,193
+2022-06-22 04:14:00,1.05144,1.0516,1.05144,1.05149,5e-05,0.00%,246
+2022-06-22 04:15:00,1.05149,1.0516,1.05139,1.05152,3e-05,0.00%,324
+2022-06-22 04:16:00,1.05152,1.05154,1.05135,1.05137,-0.00015,-0.01%,254
+2022-06-22 04:17:00,1.05137,1.05153,1.05136,1.05146,9e-05,+0.01%,299
+2022-06-22 04:18:00,1.05146,1.0516,1.05145,1.05159,0.00013,+0.01%,171
+2022-06-22 04:19:00,1.05159,1.05165,1.05149,1.0516,1e-05,0.00%,289
+2022-06-22 04:20:00,1.0516,1.05163,1.05136,1.0515,-0.0001,-0.01%,271
+2022-06-22 04:21:00,1.05151,1.05163,1.05148,1.05153,3e-05,0.00%,291
+2022-06-22 04:22:00,1.05153,1.05153,1.05112,1.05116,-0.00037,-0.04%,324
+2022-06-22 04:23:00,1.05116,1.05134,1.05115,1.05116,0.0,0.00%,342
+2022-06-22 04:24:00,1.05116,1.05123,1.05101,1.05111,-5e-05,0.00%,320
+2022-06-22 04:25:00,1.0511,1.0512,1.0508,1.05082,-0.00029,-0.03%,341
+2022-06-22 04:26:00,1.05082,1.05089,1.05076,1.05077,-5e-05,0.00%,213
+2022-06-22 04:27:00,1.05077,1.05087,1.05077,1.0508,3e-05,0.00%,170
+2022-06-22 04:28:00,1.0508,1.05097,1.05079,1.05082,2e-05,0.00%,201
+2022-06-22 04:29:00,1.05082,1.05105,1.05082,1.05086,4e-05,0.00%,291
+2022-06-22 04:30:00,1.05086,1.05126,1.05084,1.05126,0.0004,+0.04%,301
+2022-06-22 04:31:00,1.05124,1.0513,1.05096,1.05101,-0.00025,-0.02%,310
+2022-06-22 04:32:00,1.05101,1.05109,1.05072,1.05077,-0.00024,-0.02%,265
+2022-06-22 04:33:00,1.05078,1.05085,1.05064,1.05065,-0.00012,-0.01%,181
+2022-06-22 04:34:00,1.05065,1.05084,1.05064,1.05079,0.00014,+0.01%,214
+2022-06-22 04:35:00,1.0508,1.05083,1.05075,1.05078,-1e-05,0.00%,235
+2022-06-22 04:36:00,1.05077,1.05078,1.05063,1.05075,-3e-05,0.00%,300
+2022-06-22 04:37:00,1.05073,1.05086,1.05066,1.05066,-9e-05,-0.01%,230
+2022-06-22 04:38:00,1.05065,1.05086,1.05062,1.05076,0.0001,+0.01%,216
+2022-06-22 04:39:00,1.05076,1.05086,1.05064,1.05068,-8e-05,-0.01%,222
+2022-06-22 04:40:00,1.05068,1.05078,1.05068,1.05074,6e-05,+0.01%,180
+2022-06-22 04:41:00,1.05074,1.05085,1.05062,1.05062,-0.00012,-0.01%,273
+2022-06-22 04:42:00,1.05062,1.05066,1.05048,1.0506,-2e-05,0.00%,300
+2022-06-22 04:43:00,1.0506,1.0509,1.0506,1.05089,0.00029,+0.03%,223
+2022-06-22 04:44:00,1.05089,1.05141,1.05086,1.0514,0.00051,+0.05%,370
+2022-06-22 04:45:00,1.0514,1.0514,1.05116,1.05123,-0.00017,-0.02%,308
+2022-06-22 04:46:00,1.05122,1.0513,1.05104,1.05124,1e-05,0.00%,343
+2022-06-22 04:47:00,1.05124,1.05139,1.05117,1.05122,-2e-05,0.00%,360
+2022-06-22 04:48:00,1.05121,1.05146,1.05115,1.05122,0.0,0.00%,327
+2022-06-22 04:49:00,1.05121,1.05129,1.05112,1.05123,1e-05,0.00%,261
+2022-06-22 04:50:00,1.05123,1.05136,1.05106,1.05123,0.0,0.00%,279
+2022-06-22 04:51:00,1.05123,1.05126,1.05105,1.05112,-0.00011,-0.01%,279
+2022-06-22 04:52:00,1.05112,1.05177,1.05112,1.05164,0.00052,+0.05%,350
+2022-06-22 04:53:00,1.05165,1.05173,1.05156,1.05165,1e-05,0.00%,353
+2022-06-22 04:54:00,1.05164,1.05178,1.05151,1.05177,0.00012,+0.01%,297
+2022-06-22 04:55:00,1.05177,1.05185,1.05163,1.05185,8e-05,+0.01%,309
+2022-06-22 04:56:00,1.05186,1.05201,1.05183,1.05186,1e-05,0.00%,361
+2022-06-22 04:57:00,1.05186,1.05219,1.05185,1.05215,0.00029,+0.03%,335
+2022-06-22 04:58:00,1.05215,1.05242,1.05194,1.05195,-0.0002,-0.02%,373
+2022-06-22 04:59:00,1.05195,1.05202,1.05185,1.0519,-5e-05,0.00%,346
+2022-06-22 05:00:00,1.05189,1.05189,1.05176,1.05182,-8e-05,-0.01%,272
+2022-06-22 05:01:00,1.05182,1.052,1.05179,1.05199,0.00017,+0.02%,309
+2022-06-22 05:02:00,1.05199,1.05251,1.05199,1.05248,0.00049,+0.05%,400
+2022-06-22 05:03:00,1.05248,1.0526,1.05234,1.05258,0.0001,+0.01%,383
+2022-06-22 05:04:00,1.05258,1.05258,1.05241,1.05245,-0.00013,-0.01%,312
+2022-06-22 05:05:00,1.05246,1.05256,1.05245,1.05252,7e-05,+0.01%,278
+2022-06-22 05:06:00,1.05252,1.05275,1.05242,1.05242,-0.0001,-0.01%,313
+2022-06-22 05:07:00,1.05243,1.05245,1.05207,1.05208,-0.00034,-0.03%,297
+2022-06-22 05:08:00,1.05207,1.05223,1.05201,1.05223,0.00015,+0.01%,321
+2022-06-22 05:09:00,1.05222,1.05234,1.05211,1.05212,-0.00011,-0.01%,312
+2022-06-22 05:10:00,1.05212,1.05215,1.05196,1.05197,-0.00015,-0.01%,316
+2022-06-22 05:11:00,1.05197,1.05207,1.05191,1.05192,-5e-05,0.00%,252
+2022-06-22 05:12:00,1.05192,1.05192,1.05165,1.05168,-0.00024,-0.02%,264
+2022-06-22 05:13:00,1.05168,1.05168,1.05155,1.05164,-4e-05,0.00%,174
+2022-06-22 05:14:00,1.05164,1.05168,1.05153,1.05168,4e-05,0.00%,268
+2022-06-22 05:15:00,1.05169,1.05198,1.05169,1.05197,0.00029,+0.03%,296
+2022-06-22 05:16:00,1.05198,1.05198,1.0516,1.05165,-0.00032,-0.03%,313
+2022-06-22 05:17:00,1.05164,1.05192,1.05158,1.05192,0.00027,+0.03%,224
+2022-06-22 05:18:00,1.05192,1.05194,1.05163,1.05163,-0.00029,-0.03%,190
+2022-06-22 05:19:00,1.05162,1.05176,1.05157,1.05176,0.00013,+0.01%,253
+2022-06-22 05:20:00,1.05175,1.05186,1.05173,1.05177,1e-05,0.00%,244
+2022-06-22 05:21:00,1.05177,1.05188,1.05168,1.05184,7e-05,+0.01%,241
+2022-06-22 05:22:00,1.05184,1.05196,1.0518,1.05195,0.00011,+0.01%,246
+2022-06-22 05:23:00,1.05195,1.05223,1.0519,1.05214,0.00019,+0.02%,307
+2022-06-22 05:24:00,1.05215,1.05223,1.05199,1.05218,4e-05,0.00%,296
+2022-06-22 05:25:00,1.05218,1.05218,1.05188,1.05206,-0.00012,-0.01%,325
+2022-06-22 05:26:00,1.05206,1.05212,1.05199,1.05202,-4e-05,0.00%,272
+2022-06-22 05:27:00,1.05202,1.05226,1.05202,1.05217,0.00015,+0.01%,250
+2022-06-22 05:28:00,1.05216,1.05231,1.05211,1.05222,5e-05,0.00%,197
+2022-06-22 05:29:00,1.05223,1.05226,1.05192,1.05207,-0.00015,-0.01%,314
+2022-06-22 05:30:00,1.05208,1.05265,1.05194,1.05258,0.00051,+0.05%,345
+2022-06-22 05:31:00,1.05257,1.05257,1.05242,1.05244,-0.00014,-0.01%,228
+2022-06-22 05:32:00,1.05244,1.05248,1.05219,1.05219,-0.00025,-0.02%,181
+2022-06-22 05:33:00,1.05219,1.0523,1.05217,1.05225,6e-05,+0.01%,206
+2022-06-22 05:34:00,1.05225,1.05228,1.05202,1.05213,-0.00012,-0.01%,233
+2022-06-22 05:35:00,1.05213,1.05246,1.05212,1.0524,0.00027,+0.03%,164
+2022-06-22 05:36:00,1.05239,1.05262,1.05228,1.05261,0.00021,+0.02%,254
+2022-06-22 05:37:00,1.05261,1.05262,1.0525,1.05252,-9e-05,-0.01%,186
+2022-06-22 05:38:00,1.05251,1.05251,1.05226,1.05226,-0.00026,-0.02%,211
+2022-06-22 05:39:00,1.05226,1.05236,1.05215,1.05216,-0.0001,-0.01%,175
+2022-06-22 05:40:00,1.05215,1.0522,1.05206,1.05209,-7e-05,-0.01%,159
+2022-06-22 05:41:00,1.05209,1.05234,1.05209,1.05229,0.0002,+0.02%,203
+2022-06-22 05:42:00,1.05229,1.05235,1.05199,1.05199,-0.0003,-0.03%,276
+2022-06-22 05:43:00,1.05199,1.05219,1.05198,1.05219,0.0002,+0.02%,253
+2022-06-22 05:44:00,1.0522,1.05223,1.05206,1.05209,-0.0001,-0.01%,241
+2022-06-22 05:45:00,1.05209,1.05228,1.05209,1.05228,0.00019,+0.02%,204
+2022-06-22 05:46:00,1.05229,1.05231,1.05209,1.0522,-8e-05,-0.01%,229
+2022-06-22 05:47:00,1.0522,1.05222,1.05209,1.05217,-3e-05,0.00%,230
+2022-06-22 05:48:00,1.05218,1.05229,1.05213,1.05215,-2e-05,0.00%,226
+2022-06-22 05:49:00,1.05216,1.05226,1.0521,1.05217,2e-05,0.00%,208
+2022-06-22 05:50:00,1.05218,1.0523,1.05205,1.05209,-8e-05,-0.01%,284
+2022-06-22 05:51:00,1.05208,1.05225,1.05206,1.05223,0.00014,+0.01%,186
+2022-06-22 05:52:00,1.05223,1.05239,1.05216,1.05239,0.00016,+0.02%,175
+2022-06-22 05:53:00,1.05239,1.05239,1.05221,1.0523,-9e-05,-0.01%,194
+2022-06-22 05:54:00,1.05231,1.05231,1.05207,1.05209,-0.00021,-0.02%,267
+2022-06-22 05:55:00,1.05209,1.05211,1.05204,1.05207,-2e-05,0.00%,197
+2022-06-22 05:56:00,1.05206,1.05209,1.05192,1.05194,-0.00013,-0.01%,201
+2022-06-22 05:57:00,1.05195,1.05196,1.05188,1.05191,-3e-05,0.00%,181
+2022-06-22 05:58:00,1.05191,1.05203,1.0519,1.05201,0.0001,+0.01%,206
+2022-06-22 05:59:00,1.05201,1.0522,1.05193,1.052,-1e-05,0.00%,309
+2022-06-22 06:00:00,1.05202,1.05203,1.05189,1.052,0.0,0.00%,309
+2022-06-22 06:01:00,1.052,1.05203,1.05186,1.05187,-0.00013,-0.01%,261
+2022-06-22 06:02:00,1.05186,1.05192,1.05173,1.05174,-0.00013,-0.01%,294
+2022-06-22 06:03:00,1.05174,1.05216,1.05174,1.05215,0.00041,+0.04%,288
+2022-06-22 06:04:00,1.05216,1.05218,1.05198,1.052,-0.00015,-0.01%,284
+2022-06-22 06:05:00,1.05199,1.0522,1.05193,1.0521,0.0001,+0.01%,228
+2022-06-22 06:06:00,1.05211,1.05211,1.05181,1.05198,-0.00012,-0.01%,236
+2022-06-22 06:07:00,1.05198,1.05198,1.0518,1.05182,-0.00016,-0.02%,166
+2022-06-22 06:08:00,1.05183,1.05195,1.05174,1.05195,0.00013,+0.01%,207
+2022-06-22 06:09:00,1.05196,1.05206,1.05185,1.05187,-8e-05,-0.01%,305
+2022-06-22 06:10:00,1.05187,1.05222,1.05187,1.05222,0.00035,+0.03%,326
+2022-06-22 06:11:00,1.05223,1.05231,1.0521,1.05218,-4e-05,0.00%,291
+2022-06-22 06:12:00,1.05218,1.0523,1.05215,1.05216,-2e-05,0.00%,339
+2022-06-22 06:13:00,1.05216,1.05225,1.05208,1.05218,2e-05,0.00%,300
+2022-06-22 06:14:00,1.05218,1.05234,1.05207,1.05207,-0.00011,-0.01%,285
+2022-06-22 06:15:00,1.05207,1.0522,1.05195,1.05218,0.00011,+0.01%,314
+2022-06-22 06:16:00,1.05219,1.05251,1.05215,1.05251,0.00033,+0.03%,371
+2022-06-22 06:17:00,1.05251,1.05252,1.05225,1.05241,-0.0001,-0.01%,321
+2022-06-22 06:18:00,1.05241,1.05258,1.05238,1.05247,6e-05,+0.01%,353
+2022-06-22 06:19:00,1.05247,1.05256,1.05237,1.05253,6e-05,+0.01%,329
+2022-06-22 06:20:00,1.05253,1.05265,1.05246,1.05255,2e-05,0.00%,247
+2022-06-22 06:21:00,1.05255,1.05262,1.05239,1.05248,-7e-05,-0.01%,256
+2022-06-22 06:22:00,1.05248,1.05273,1.05245,1.05262,0.00014,+0.01%,252
+2022-06-22 06:23:00,1.05262,1.05262,1.05228,1.05233,-0.00029,-0.03%,224
+2022-06-22 06:24:00,1.05232,1.05239,1.0522,1.05221,-0.00012,-0.01%,274
+2022-06-22 06:25:00,1.0522,1.05222,1.05197,1.05199,-0.00022,-0.02%,196
+2022-06-22 06:26:00,1.05198,1.052,1.0518,1.0518,-0.00019,-0.02%,312
+2022-06-22 06:27:00,1.0518,1.052,1.05179,1.05198,0.00018,+0.02%,288
+2022-06-22 06:28:00,1.05198,1.05231,1.05197,1.05231,0.00033,+0.03%,309
+2022-06-22 06:29:00,1.05231,1.05255,1.05226,1.05254,0.00023,+0.02%,334
+2022-06-22 06:30:00,1.05255,1.05282,1.05247,1.05281,0.00027,+0.03%,346
+2022-06-22 06:31:00,1.05281,1.05288,1.05271,1.0528,-1e-05,0.00%,318
+2022-06-22 06:32:00,1.05281,1.05281,1.05249,1.05259,-0.00021,-0.02%,383
+2022-06-22 06:33:00,1.05259,1.0526,1.05236,1.05257,-2e-05,0.00%,272
+2022-06-22 06:34:00,1.05257,1.05265,1.05238,1.05238,-0.00019,-0.02%,298
+2022-06-22 06:35:00,1.05239,1.05249,1.05215,1.05224,-0.00014,-0.01%,308
+2022-06-22 06:36:00,1.05224,1.05236,1.05218,1.0523,6e-05,+0.01%,304
+2022-06-22 06:37:00,1.0523,1.05242,1.05224,1.05226,-4e-05,0.00%,216
+2022-06-22 06:38:00,1.05227,1.05232,1.05214,1.05217,-9e-05,-0.01%,191
+2022-06-22 06:39:00,1.05218,1.05218,1.0518,1.05184,-0.00033,-0.03%,234
+2022-06-22 06:40:00,1.05184,1.052,1.05184,1.05194,0.0001,+0.01%,190
+2022-06-22 06:41:00,1.05194,1.0521,1.05194,1.05203,9e-05,+0.01%,186
+2022-06-22 06:42:00,1.05204,1.05207,1.05182,1.05189,-0.00014,-0.01%,235
+2022-06-22 06:43:00,1.05188,1.05202,1.05186,1.05188,-1e-05,0.00%,242
+2022-06-22 06:44:00,1.05189,1.05212,1.05175,1.05178,-0.0001,-0.01%,272
+2022-06-22 06:45:00,1.05178,1.05187,1.05165,1.0518,2e-05,0.00%,269
+2022-06-22 06:46:00,1.05181,1.05184,1.05159,1.05164,-0.00016,-0.02%,273
+2022-06-22 06:47:00,1.05164,1.05167,1.0515,1.05153,-0.00011,-0.01%,227
+2022-06-22 06:48:00,1.05151,1.05168,1.05149,1.05152,-1e-05,0.00%,246
+2022-06-22 06:49:00,1.05153,1.05159,1.05138,1.05142,-0.0001,-0.01%,241
+2022-06-22 06:50:00,1.05142,1.05159,1.05139,1.05158,0.00016,+0.02%,243
+2022-06-22 06:51:00,1.05157,1.05157,1.05135,1.05148,-0.0001,-0.01%,200
+2022-06-22 06:52:00,1.05147,1.0515,1.05121,1.05127,-0.00021,-0.02%,218
+2022-06-22 06:53:00,1.05127,1.05144,1.05122,1.05141,0.00014,+0.01%,276
+2022-06-22 06:54:00,1.05141,1.05145,1.05131,1.05134,-7e-05,-0.01%,208
+2022-06-22 06:55:00,1.05134,1.05164,1.0513,1.05142,8e-05,+0.01%,314
+2022-06-22 06:56:00,1.05141,1.05142,1.05121,1.05129,-0.00013,-0.01%,297
+2022-06-22 06:57:00,1.05129,1.05139,1.05127,1.05139,0.0001,+0.01%,246
+2022-06-22 06:58:00,1.0514,1.0514,1.05117,1.05118,-0.00021,-0.02%,280
+2022-06-22 06:59:00,1.05118,1.05128,1.05101,1.05109,-9e-05,-0.01%,391
+2022-06-22 07:00:00,1.0511,1.05144,1.0511,1.0513,0.00021,+0.02%,378
+2022-06-22 07:01:00,1.05131,1.0516,1.05131,1.05158,0.00028,+0.03%,361
+2022-06-22 07:02:00,1.05158,1.05181,1.05149,1.05175,0.00017,+0.02%,308
+2022-06-22 07:03:00,1.05175,1.0519,1.05167,1.05173,-2e-05,0.00%,235
+2022-06-22 07:04:00,1.05173,1.0518,1.05164,1.05169,-4e-05,0.00%,213
+2022-06-22 07:05:00,1.05169,1.05178,1.0516,1.05161,-8e-05,-0.01%,200
+2022-06-22 07:06:00,1.0516,1.05166,1.05149,1.0515,-0.00011,-0.01%,207
+2022-06-22 07:07:00,1.0515,1.05163,1.05148,1.05159,9e-05,+0.01%,227
+2022-06-22 07:08:00,1.05158,1.05165,1.05158,1.05163,4e-05,0.00%,208
+2022-06-22 07:09:00,1.05163,1.05183,1.05157,1.05182,0.00019,+0.02%,191
+2022-06-22 07:10:00,1.05182,1.05197,1.05181,1.0519,8e-05,+0.01%,291
+2022-06-22 07:11:00,1.05191,1.05212,1.05189,1.05199,9e-05,+0.01%,197
+2022-06-22 07:12:00,1.05199,1.05209,1.05198,1.05206,7e-05,+0.01%,223
+2022-06-22 07:13:00,1.05206,1.05215,1.05194,1.05198,-8e-05,-0.01%,222
+2022-06-22 07:14:00,1.05198,1.05215,1.05195,1.05215,0.00017,+0.02%,220
+2022-06-22 07:15:00,1.05215,1.05225,1.05201,1.05202,-0.00013,-0.01%,249
+2022-06-22 07:16:00,1.052,1.05219,1.05195,1.05218,0.00016,+0.02%,232
+2022-06-22 07:17:00,1.05218,1.05225,1.05216,1.05216,-2e-05,0.00%,202
+2022-06-22 07:18:00,1.05217,1.05218,1.05208,1.0521,-6e-05,-0.01%,239
+2022-06-22 07:19:00,1.05209,1.05212,1.05194,1.05205,-5e-05,0.00%,215
+2022-06-22 07:20:00,1.05206,1.05215,1.05192,1.05215,0.0001,+0.01%,273
+2022-06-22 07:21:00,1.05216,1.05237,1.05215,1.05234,0.00019,+0.02%,315
+2022-06-22 07:22:00,1.05234,1.05251,1.05232,1.05245,0.00011,+0.01%,348
+2022-06-22 07:23:00,1.05245,1.05255,1.05236,1.05238,-7e-05,-0.01%,298
+2022-06-22 07:24:00,1.05238,1.05239,1.05212,1.05212,-0.00026,-0.02%,243
+2022-06-22 07:25:00,1.05213,1.05238,1.05209,1.05238,0.00026,+0.02%,194
+2022-06-22 07:26:00,1.05238,1.05258,1.05238,1.05258,0.0002,+0.02%,231
+2022-06-22 07:27:00,1.05259,1.05266,1.05251,1.05252,-6e-05,-0.01%,304
+2022-06-22 07:28:00,1.05253,1.0526,1.0524,1.05254,2e-05,0.00%,269
+2022-06-22 07:29:00,1.05253,1.05261,1.05241,1.0525,-4e-05,0.00%,215
+2022-06-22 07:30:00,1.0525,1.05253,1.05211,1.05237,-0.00013,-0.01%,414
+2022-06-22 07:31:00,1.05237,1.05254,1.05216,1.05216,-0.00021,-0.02%,355
+2022-06-22 07:32:00,1.05215,1.0522,1.05193,1.05193,-0.00023,-0.02%,242
+2022-06-22 07:33:00,1.05193,1.05228,1.05191,1.05213,0.0002,+0.02%,272
+2022-06-22 07:34:00,1.05213,1.05213,1.05181,1.05181,-0.00032,-0.03%,304
+2022-06-22 07:35:00,1.05181,1.05189,1.05167,1.05189,8e-05,+0.01%,321
+2022-06-22 07:36:00,1.05189,1.05208,1.0517,1.05172,-0.00017,-0.02%,271
+2022-06-22 07:37:00,1.05173,1.05207,1.05173,1.05187,0.00015,+0.01%,324
+2022-06-22 07:38:00,1.05188,1.05193,1.05161,1.05172,-0.00015,-0.01%,264
+2022-06-22 07:39:00,1.05172,1.05182,1.05159,1.05161,-0.00011,-0.01%,320
+2022-06-22 07:40:00,1.05162,1.05166,1.05149,1.05161,0.0,0.00%,234
+2022-06-22 07:41:00,1.05161,1.05181,1.05149,1.05172,0.00011,+0.01%,373
+2022-06-22 07:42:00,1.05171,1.05186,1.05164,1.05184,0.00012,+0.01%,316
+2022-06-22 07:43:00,1.05184,1.05184,1.05152,1.05165,-0.00019,-0.02%,315
+2022-06-22 07:44:00,1.05165,1.05202,1.05165,1.05202,0.00037,+0.04%,351
+2022-06-22 07:45:00,1.05202,1.05221,1.05187,1.05209,7e-05,+0.01%,374
+2022-06-22 07:46:00,1.05209,1.05215,1.05185,1.0519,-0.00019,-0.02%,309
+2022-06-22 07:47:00,1.0519,1.05218,1.0519,1.05218,0.00028,+0.03%,312
+2022-06-22 07:48:00,1.05217,1.05231,1.05215,1.05231,0.00013,+0.01%,292
+2022-06-22 07:49:00,1.05232,1.05239,1.05214,1.05226,-5e-05,0.00%,273
+2022-06-22 07:50:00,1.05226,1.05227,1.05214,1.05227,1e-05,0.00%,285
+2022-06-22 07:51:00,1.05227,1.0527,1.05227,1.05269,0.00042,+0.04%,294
+2022-06-22 07:52:00,1.05269,1.05294,1.05262,1.05294,0.00025,+0.02%,325
+2022-06-22 07:53:00,1.05294,1.05335,1.0529,1.05324,0.0003,+0.03%,371
+2022-06-22 07:54:00,1.05324,1.05349,1.05317,1.05319,-5e-05,0.00%,317
+2022-06-22 07:55:00,1.0532,1.05344,1.05295,1.05319,0.0,0.00%,383
+2022-06-22 07:56:00,1.0532,1.05334,1.05288,1.05288,-0.00031,-0.03%,291
+2022-06-22 07:57:00,1.05287,1.05319,1.05284,1.05311,0.00023,+0.02%,320
+2022-06-22 07:58:00,1.0531,1.0532,1.05302,1.05304,-7e-05,-0.01%,254
+2022-06-22 07:59:00,1.05303,1.05313,1.05297,1.05308,4e-05,0.00%,301
+2022-06-22 08:00:00,1.05309,1.05339,1.05305,1.05334,0.00026,+0.02%,302
+2022-06-22 08:01:00,1.05333,1.05349,1.05328,1.05348,0.00014,+0.01%,304
+2022-06-22 08:02:00,1.05347,1.05363,1.05341,1.05358,0.0001,+0.01%,307
+2022-06-22 08:03:00,1.05359,1.05454,1.05357,1.05454,0.00096,+0.09%,452
+2022-06-22 08:04:00,1.05455,1.05463,1.0543,1.05443,-0.00011,-0.01%,499
+2022-06-22 08:05:00,1.05443,1.05454,1.05437,1.0544,-3e-05,0.00%,371
+2022-06-22 08:06:00,1.0544,1.05481,1.0544,1.05478,0.00038,+0.04%,372
+2022-06-22 08:07:00,1.05479,1.05482,1.05454,1.0548,2e-05,0.00%,390
+2022-06-22 08:08:00,1.0548,1.05497,1.05478,1.05478,-2e-05,0.00%,370
+2022-06-22 08:09:00,1.05478,1.05478,1.0544,1.05448,-0.0003,-0.03%,353
+2022-06-22 08:10:00,1.05448,1.05474,1.05432,1.05435,-0.00013,-0.01%,389
+2022-06-22 08:11:00,1.05435,1.0545,1.05429,1.05436,1e-05,0.00%,299
+2022-06-22 08:12:00,1.05436,1.05459,1.0543,1.05456,0.0002,+0.02%,348
+2022-06-22 08:13:00,1.05456,1.05467,1.05455,1.05466,0.0001,+0.01%,245
+2022-06-22 08:14:00,1.05466,1.05485,1.05455,1.05456,-0.0001,-0.01%,282
+2022-06-22 08:15:00,1.05455,1.05479,1.05444,1.05444,-0.00012,-0.01%,366
+2022-06-22 08:16:00,1.05444,1.05447,1.05419,1.05438,-6e-05,-0.01%,306
+2022-06-22 08:17:00,1.05438,1.05438,1.05401,1.05405,-0.00033,-0.03%,294
+2022-06-22 08:18:00,1.05405,1.05405,1.0538,1.05383,-0.00022,-0.02%,203
+2022-06-22 08:19:00,1.05383,1.05403,1.05379,1.05399,0.00016,+0.02%,266
+2022-06-22 08:20:00,1.05398,1.05448,1.05398,1.05444,0.00045,+0.04%,346
+2022-06-22 08:21:00,1.05443,1.05444,1.05411,1.05411,-0.00033,-0.03%,325
+2022-06-22 08:22:00,1.0541,1.05428,1.05402,1.05406,-5e-05,0.00%,425
+2022-06-22 08:23:00,1.05407,1.05431,1.05406,1.05427,0.00021,+0.02%,382
+2022-06-22 08:24:00,1.05428,1.05428,1.05385,1.05386,-0.00041,-0.04%,360
+2022-06-22 08:25:00,1.05386,1.05434,1.05386,1.05418,0.00032,+0.03%,397
+2022-06-22 08:26:00,1.05418,1.05437,1.05418,1.05433,0.00015,+0.01%,262
+2022-06-22 08:27:00,1.05434,1.0548,1.05424,1.0548,0.00047,+0.04%,324
+2022-06-22 08:28:00,1.05479,1.0548,1.0545,1.05462,-0.00018,-0.02%,385
+2022-06-22 08:29:00,1.05461,1.05471,1.05428,1.05429,-0.00033,-0.03%,409
+2022-06-22 08:30:00,1.05428,1.05452,1.05365,1.05378,-0.00051,-0.05%,721
+2022-06-22 08:31:00,1.05379,1.05444,1.05379,1.05439,0.00061,+0.06%,756
+2022-06-22 08:32:00,1.05438,1.05441,1.05394,1.05413,-0.00026,-0.02%,605
+2022-06-22 08:33:00,1.05414,1.05468,1.05414,1.05467,0.00054,+0.05%,573
+2022-06-22 08:34:00,1.05468,1.05484,1.05431,1.05447,-0.0002,-0.02%,556
+2022-06-22 08:35:00,1.05448,1.05474,1.05432,1.05443,-4e-05,0.00%,512
+2022-06-22 08:36:00,1.05443,1.05501,1.05438,1.05491,0.00048,+0.05%,513
+2022-06-22 08:37:00,1.05491,1.05491,1.05461,1.05461,-0.0003,-0.03%,449
+2022-06-22 08:38:00,1.05461,1.05497,1.05453,1.05495,0.00034,+0.03%,555
+2022-06-22 08:39:00,1.05495,1.05506,1.05471,1.05483,-0.00012,-0.01%,483
+2022-06-22 08:40:00,1.05483,1.05489,1.05466,1.0548,-3e-05,0.00%,519
+2022-06-22 08:41:00,1.0548,1.05591,1.05472,1.05568,0.00088,+0.08%,614
+2022-06-22 08:42:00,1.05569,1.05644,1.05559,1.05635,0.00067,+0.06%,747
+2022-06-22 08:43:00,1.05636,1.05689,1.05632,1.05643,8e-05,+0.01%,661
+2022-06-22 08:44:00,1.05643,1.05676,1.05629,1.05632,-0.00011,-0.01%,636
+2022-06-22 08:45:00,1.05632,1.0566,1.05623,1.05623,-9e-05,-0.01%,510
+2022-06-22 08:46:00,1.05623,1.05637,1.05586,1.056,-0.00023,-0.02%,585
+2022-06-22 08:47:00,1.056,1.05629,1.05599,1.05619,0.00019,+0.02%,478
+2022-06-22 08:48:00,1.0562,1.0563,1.05584,1.0559,-0.00029,-0.03%,467
+2022-06-22 08:49:00,1.0559,1.05639,1.0558,1.05639,0.00049,+0.05%,444
+2022-06-22 08:50:00,1.05639,1.05642,1.056,1.05603,-0.00036,-0.03%,542
+2022-06-22 08:51:00,1.05602,1.05645,1.05597,1.05645,0.00042,+0.04%,414
+2022-06-22 08:52:00,1.05645,1.0566,1.05632,1.05648,3e-05,0.00%,484
+2022-06-22 08:53:00,1.05648,1.05649,1.05587,1.05633,-0.00015,-0.01%,563
+2022-06-22 08:54:00,1.05633,1.05685,1.05633,1.05676,0.00043,+0.04%,542
+2022-06-22 08:55:00,1.05676,1.05698,1.05632,1.05633,-0.00043,-0.04%,522
+2022-06-22 08:56:00,1.05633,1.05651,1.05618,1.05618,-0.00015,-0.01%,367
+2022-06-22 08:57:00,1.05618,1.05625,1.05596,1.05596,-0.00022,-0.02%,419
+2022-06-22 08:58:00,1.05595,1.05608,1.05564,1.05608,0.00012,+0.01%,473
+2022-06-22 08:59:00,1.05608,1.0561,1.05573,1.05598,-0.0001,-0.01%,434
+2022-06-22 09:00:00,1.05597,1.05606,1.05577,1.05586,-0.00012,-0.01%,417
+2022-06-22 09:01:00,1.05586,1.05586,1.05554,1.05564,-0.00022,-0.02%,390
+2022-06-22 09:02:00,1.05565,1.05567,1.05533,1.05542,-0.00022,-0.02%,449
+2022-06-22 09:03:00,1.05542,1.05604,1.05539,1.05603,0.00061,+0.06%,454
+2022-06-22 09:04:00,1.05603,1.05607,1.05581,1.05599,-4e-05,0.00%,472
+2022-06-22 09:05:00,1.056,1.05613,1.05571,1.056,1e-05,0.00%,473
+2022-06-22 09:06:00,1.05601,1.05613,1.05582,1.05598,-2e-05,0.00%,367
+2022-06-22 09:07:00,1.05597,1.05621,1.05597,1.05619,0.00021,+0.02%,407
+2022-06-22 09:08:00,1.0562,1.05637,1.05604,1.0562,1e-05,0.00%,375
+2022-06-22 09:09:00,1.0562,1.05638,1.05615,1.05615,-5e-05,0.00%,345
+2022-06-22 09:10:00,1.05616,1.05626,1.0561,1.05611,-4e-05,0.00%,361
+2022-06-22 09:11:00,1.05611,1.05611,1.05574,1.05576,-0.00035,-0.03%,359
+2022-06-22 09:12:00,1.05576,1.05597,1.05539,1.05539,-0.00037,-0.04%,421
+2022-06-22 09:13:00,1.05538,1.05568,1.05524,1.05557,0.00018,+0.02%,408
+2022-06-22 09:14:00,1.05558,1.05583,1.05558,1.05562,5e-05,0.00%,341
+2022-06-22 09:15:00,1.05562,1.0558,1.05542,1.0558,0.00018,+0.02%,370
+2022-06-22 09:16:00,1.0558,1.05602,1.05568,1.05596,0.00016,+0.02%,356
+2022-06-22 09:17:00,1.05597,1.05639,1.05597,1.05629,0.00033,+0.03%,308
+2022-06-22 09:18:00,1.05627,1.05627,1.05579,1.05599,-0.0003,-0.03%,426
+2022-06-22 09:19:00,1.05599,1.05601,1.05579,1.05582,-0.00017,-0.02%,306
+2022-06-22 09:20:00,1.05582,1.05592,1.05558,1.05576,-6e-05,-0.01%,326
+2022-06-22 09:21:00,1.05577,1.05587,1.05564,1.05564,-0.00012,-0.01%,317
+2022-06-22 09:22:00,1.05565,1.05605,1.05565,1.05604,0.0004,+0.04%,424
+2022-06-22 09:23:00,1.05604,1.05655,1.05596,1.05653,0.00049,+0.05%,381
+2022-06-22 09:24:00,1.05653,1.05661,1.05626,1.05653,0.0,0.00%,411
+2022-06-22 09:25:00,1.05653,1.05654,1.05633,1.05638,-0.00015,-0.01%,448
+2022-06-22 09:26:00,1.05638,1.05656,1.05631,1.05646,8e-05,+0.01%,414
+2022-06-22 09:27:00,1.05646,1.0567,1.05642,1.05664,0.00018,+0.02%,313
+2022-06-22 09:28:00,1.05664,1.05692,1.05658,1.05662,-2e-05,0.00%,346
+2022-06-22 09:29:00,1.05662,1.05675,1.05657,1.05661,-1e-05,0.00%,274
+2022-06-22 09:30:00,1.05662,1.05682,1.05657,1.05662,1e-05,0.00%,363
+2022-06-22 09:31:00,1.05661,1.05687,1.0565,1.05687,0.00025,+0.02%,397
+2022-06-22 09:32:00,1.05687,1.05705,1.05687,1.05703,0.00016,+0.02%,415
+2022-06-22 09:33:00,1.05703,1.05704,1.05669,1.05672,-0.00031,-0.03%,372
+2022-06-22 09:34:00,1.05671,1.05679,1.05655,1.05671,-1e-05,0.00%,366
+2022-06-22 09:35:00,1.05672,1.05711,1.0567,1.0571,0.00039,+0.04%,345
+2022-06-22 09:36:00,1.0571,1.05742,1.05702,1.05739,0.00029,+0.03%,341
+2022-06-22 09:37:00,1.05739,1.05786,1.05723,1.0578,0.00041,+0.04%,450
+2022-06-22 09:38:00,1.05781,1.05846,1.05779,1.05841,0.00061,+0.06%,520
+2022-06-22 09:39:00,1.05842,1.05883,1.05842,1.05871,0.0003,+0.03%,453
+2022-06-22 09:40:00,1.05871,1.05898,1.05866,1.05898,0.00027,+0.03%,435
+2022-06-22 09:41:00,1.05898,1.05937,1.05896,1.0593,0.00032,+0.03%,441
+2022-06-22 09:42:00,1.05931,1.05942,1.05886,1.05916,-0.00014,-0.01%,484
+2022-06-22 09:43:00,1.05916,1.05927,1.05897,1.05899,-0.00017,-0.02%,371
+2022-06-22 09:44:00,1.05899,1.05942,1.05898,1.05935,0.00036,+0.03%,361
+2022-06-22 09:45:00,1.05935,1.05943,1.05918,1.05923,-0.00012,-0.01%,404
+2022-06-22 09:46:00,1.05923,1.05958,1.05912,1.05921,-2e-05,0.00%,414
+2022-06-22 09:47:00,1.05921,1.05926,1.05904,1.05914,-7e-05,-0.01%,372
+2022-06-22 09:48:00,1.05914,1.05958,1.05912,1.05939,0.00025,+0.02%,386
+2022-06-22 09:49:00,1.0594,1.05961,1.05926,1.05959,0.0002,+0.02%,349
+2022-06-22 09:50:00,1.05958,1.05991,1.05953,1.0599,0.00031,+0.03%,361
+2022-06-22 09:51:00,1.05989,1.06017,1.05965,1.05992,2e-05,0.00%,485
+2022-06-22 09:52:00,1.05993,1.05993,1.05938,1.05941,-0.00051,-0.05%,506
+2022-06-22 09:53:00,1.05941,1.06041,1.05941,1.06041,0.001,+0.09%,530
+2022-06-22 09:54:00,1.06041,1.06055,1.05995,1.05996,-0.00045,-0.04%,557
+2022-06-22 09:55:00,1.05995,1.06029,1.05994,1.05996,0.0,0.00%,414
+2022-06-22 09:56:00,1.05995,1.06019,1.05984,1.05984,-0.00012,-0.01%,409
+2022-06-22 09:57:00,1.05984,1.06007,1.05966,1.05967,-0.00017,-0.02%,471
+2022-06-22 09:58:00,1.05967,1.06008,1.05965,1.06001,0.00034,+0.03%,386
+2022-06-22 09:59:00,1.06001,1.06002,1.05969,1.05971,-0.0003,-0.03%,359
+2022-06-22 10:00:00,1.05971,1.05971,1.05953,1.05957,-0.00014,-0.01%,394
+2022-06-22 10:01:00,1.05958,1.05963,1.05926,1.05929,-0.00028,-0.03%,390
+2022-06-22 10:02:00,1.0593,1.05943,1.05892,1.05897,-0.00032,-0.03%,402
+2022-06-22 10:03:00,1.05897,1.05905,1.05873,1.05883,-0.00014,-0.01%,421
+2022-06-22 10:04:00,1.05883,1.05917,1.05882,1.05911,0.00028,+0.03%,369
+2022-06-22 10:05:00,1.05911,1.05918,1.05891,1.05891,-0.0002,-0.02%,323
+2022-06-22 10:06:00,1.05891,1.0593,1.05891,1.0593,0.00039,+0.04%,302
+2022-06-22 10:07:00,1.0593,1.05931,1.05917,1.05921,-9e-05,-0.01%,269
+2022-06-22 10:08:00,1.05921,1.05936,1.05915,1.05916,-5e-05,0.00%,260
+2022-06-22 10:09:00,1.05915,1.05916,1.05882,1.05882,-0.00034,-0.03%,300
+2022-06-22 10:10:00,1.05882,1.05884,1.05862,1.05884,2e-05,0.00%,310
+2022-06-22 10:11:00,1.05884,1.05901,1.05864,1.05868,-0.00016,-0.02%,256
+2022-06-22 10:12:00,1.05867,1.05871,1.05847,1.05854,-0.00014,-0.01%,250
+2022-06-22 10:13:00,1.05854,1.05867,1.05837,1.05866,0.00012,+0.01%,275
+2022-06-22 10:14:00,1.05866,1.05879,1.05853,1.05853,-0.00013,-0.01%,297
+2022-06-22 10:15:00,1.05853,1.05897,1.05848,1.05897,0.00044,+0.04%,296
+2022-06-22 10:16:00,1.05897,1.05901,1.05888,1.05901,4e-05,0.00%,290
+2022-06-22 10:17:00,1.05901,1.05912,1.05891,1.059,-1e-05,0.00%,222
+2022-06-22 10:18:00,1.059,1.05902,1.05872,1.05884,-0.00016,-0.02%,271
+2022-06-22 10:19:00,1.05884,1.05903,1.05884,1.05896,0.00012,+0.01%,300
+2022-06-22 10:20:00,1.05897,1.0592,1.0589,1.05912,0.00016,+0.02%,264
+2022-06-22 10:21:00,1.05912,1.05926,1.059,1.05909,-3e-05,0.00%,263
+2022-06-22 10:22:00,1.05909,1.05909,1.05888,1.05888,-0.00021,-0.02%,247
+2022-06-22 10:23:00,1.05888,1.0593,1.05888,1.05929,0.00041,+0.04%,225
+2022-06-22 10:24:00,1.0593,1.05952,1.05927,1.05946,0.00017,+0.02%,293
+2022-06-22 10:25:00,1.05945,1.05967,1.05936,1.05938,-8e-05,-0.01%,314
+2022-06-22 10:26:00,1.05938,1.05938,1.05918,1.05933,-5e-05,0.00%,275
+2022-06-22 10:27:00,1.05933,1.05938,1.05922,1.05934,1e-05,0.00%,294
+2022-06-22 10:28:00,1.05934,1.0594,1.05917,1.05919,-0.00015,-0.01%,213
+2022-06-22 10:29:00,1.05918,1.05942,1.05918,1.05929,0.0001,+0.01%,184
+2022-06-22 10:30:00,1.05929,1.05929,1.05905,1.05913,-0.00016,-0.02%,299
+2022-06-22 10:31:00,1.05912,1.05957,1.05912,1.0595,0.00037,+0.03%,267
+2022-06-22 10:32:00,1.05951,1.05952,1.05922,1.05927,-0.00023,-0.02%,282
+2022-06-22 10:33:00,1.05928,1.05928,1.05904,1.05906,-0.00021,-0.02%,303
+2022-06-22 10:34:00,1.05905,1.0593,1.05902,1.05921,0.00015,+0.01%,298
+2022-06-22 10:35:00,1.0592,1.05925,1.05901,1.05917,-4e-05,0.00%,252
+2022-06-22 10:36:00,1.05917,1.05922,1.05908,1.05911,-6e-05,-0.01%,177
+2022-06-22 10:37:00,1.05911,1.05938,1.05909,1.05937,0.00026,+0.02%,233
+2022-06-22 10:38:00,1.05936,1.05939,1.05924,1.05938,1e-05,0.00%,261
+2022-06-22 10:39:00,1.05939,1.05965,1.05936,1.05965,0.00027,+0.03%,276
+2022-06-22 10:40:00,1.05966,1.05968,1.05942,1.05942,-0.00023,-0.02%,256
+2022-06-22 10:41:00,1.05942,1.05942,1.05931,1.05934,-8e-05,-0.01%,236
+2022-06-22 10:42:00,1.05934,1.05958,1.05933,1.05957,0.00023,+0.02%,282
+2022-06-22 10:43:00,1.05958,1.05971,1.05941,1.05945,-0.00012,-0.01%,283
+2022-06-22 10:44:00,1.05946,1.05962,1.05904,1.05916,-0.00029,-0.03%,329
+2022-06-22 10:45:00,1.05916,1.05937,1.05916,1.05931,0.00015,+0.01%,312
+2022-06-22 10:46:00,1.05931,1.05937,1.05913,1.05914,-0.00017,-0.02%,281
+2022-06-22 10:47:00,1.05914,1.05914,1.05881,1.05882,-0.00032,-0.03%,273
+2022-06-22 10:48:00,1.05882,1.05903,1.0588,1.05903,0.00021,+0.02%,331
+2022-06-22 10:49:00,1.05903,1.05905,1.05878,1.05905,2e-05,0.00%,362
+2022-06-22 10:50:00,1.05905,1.05919,1.05891,1.05892,-0.00013,-0.01%,276
+2022-06-22 10:51:00,1.05892,1.05892,1.05852,1.05862,-0.0003,-0.03%,358
+2022-06-22 10:52:00,1.05862,1.05881,1.05856,1.05864,2e-05,0.00%,333
+2022-06-22 10:53:00,1.05864,1.05878,1.05851,1.05876,0.00012,+0.01%,293
+2022-06-22 10:54:00,1.05876,1.05895,1.05871,1.05884,8e-05,+0.01%,368
+2022-06-22 10:55:00,1.05884,1.05902,1.05865,1.05873,-0.00011,-0.01%,362
+2022-06-22 10:56:00,1.05872,1.05872,1.05846,1.05846,-0.00027,-0.03%,290
+2022-06-22 10:57:00,1.05846,1.05861,1.05837,1.0585,4e-05,0.00%,325
+2022-06-22 10:58:00,1.0585,1.0585,1.05808,1.05817,-0.00033,-0.03%,332
+2022-06-22 10:59:00,1.05816,1.05818,1.058,1.058,-0.00017,-0.02%,221
+2022-06-22 11:00:00,1.058,1.0584,1.058,1.05836,0.00036,+0.03%,352
+2022-06-22 11:01:00,1.05837,1.05853,1.05822,1.05832,-4e-05,0.00%,363
+2022-06-22 11:02:00,1.05832,1.05841,1.05811,1.05811,-0.00021,-0.02%,354
+2022-06-22 11:03:00,1.05811,1.05822,1.05793,1.05795,-0.00016,-0.02%,275
+2022-06-22 11:04:00,1.05795,1.05823,1.05794,1.0582,0.00025,+0.02%,348
+2022-06-22 11:05:00,1.05819,1.0582,1.05799,1.05805,-0.00015,-0.01%,268
+2022-06-22 11:06:00,1.05805,1.05805,1.05784,1.05785,-0.0002,-0.02%,234
+2022-06-22 11:07:00,1.05785,1.05789,1.05776,1.05777,-8e-05,-0.01%,219
+2022-06-22 11:08:00,1.05776,1.05795,1.05775,1.05792,0.00015,+0.01%,215
+2022-06-22 11:09:00,1.05792,1.05806,1.05792,1.05804,0.00012,+0.01%,268
+2022-06-22 11:10:00,1.05804,1.05813,1.05801,1.05805,1e-05,0.00%,242
+2022-06-22 11:11:00,1.05805,1.05806,1.05785,1.05805,0.0,0.00%,219
+2022-06-22 11:12:00,1.05806,1.05829,1.05805,1.05825,0.0002,+0.02%,276
+2022-06-22 11:13:00,1.05824,1.0585,1.05824,1.05844,0.00019,+0.02%,285
+2022-06-22 11:14:00,1.05845,1.05848,1.05827,1.05839,-5e-05,0.00%,251
+2022-06-22 11:15:00,1.05838,1.05841,1.05824,1.05837,-2e-05,0.00%,200
+2022-06-22 11:16:00,1.05837,1.05844,1.05826,1.05834,-3e-05,0.00%,172
+2022-06-22 11:17:00,1.05834,1.05871,1.05834,1.05869,0.00035,+0.03%,224
+2022-06-22 11:18:00,1.05869,1.05881,1.05842,1.05881,0.00012,+0.01%,337
+2022-06-22 11:19:00,1.05882,1.05891,1.05878,1.05886,5e-05,0.00%,206
+2022-06-22 11:20:00,1.05886,1.05886,1.05869,1.0587,-0.00016,-0.02%,221
+2022-06-22 11:21:00,1.0587,1.05871,1.05836,1.05843,-0.00027,-0.03%,233
+2022-06-22 11:22:00,1.05843,1.05867,1.05841,1.05843,0.0,0.00%,212
+2022-06-22 11:23:00,1.05843,1.05849,1.05825,1.05847,4e-05,0.00%,193
+2022-06-22 11:24:00,1.05845,1.0585,1.05833,1.05837,-0.0001,-0.01%,213
+2022-06-22 11:25:00,1.05838,1.05852,1.05833,1.05848,0.00011,+0.01%,208
+2022-06-22 11:26:00,1.05847,1.05847,1.05818,1.05818,-0.0003,-0.03%,224
+2022-06-22 11:27:00,1.05818,1.05832,1.05809,1.05832,0.00014,+0.01%,225
+2022-06-22 11:28:00,1.05833,1.05872,1.05832,1.0587,0.00038,+0.04%,283
+2022-06-22 11:29:00,1.0587,1.0587,1.05858,1.05865,-5e-05,0.00%,292
+2022-06-22 11:30:00,1.05865,1.05865,1.05836,1.05838,-0.00027,-0.03%,332
+2022-06-22 11:31:00,1.05839,1.0584,1.05819,1.05819,-0.00019,-0.02%,253
+2022-06-22 11:32:00,1.0582,1.0582,1.05791,1.05793,-0.00026,-0.02%,219
+2022-06-22 11:33:00,1.05793,1.0581,1.05793,1.05809,0.00016,+0.02%,203
+2022-06-22 11:34:00,1.05809,1.05809,1.05795,1.05802,-7e-05,-0.01%,175
+2022-06-22 11:35:00,1.05803,1.05805,1.05777,1.05778,-0.00024,-0.02%,183
+2022-06-22 11:36:00,1.05778,1.05779,1.05757,1.05767,-0.00011,-0.01%,275
+2022-06-22 11:37:00,1.05766,1.05792,1.05766,1.05792,0.00025,+0.02%,212
+2022-06-22 11:38:00,1.05792,1.05805,1.05782,1.05782,-0.0001,-0.01%,185
+2022-06-22 11:39:00,1.05782,1.0579,1.05774,1.0579,8e-05,+0.01%,110
+2022-06-22 11:40:00,1.0579,1.05797,1.05774,1.05775,-0.00015,-0.01%,120
+2022-06-22 11:41:00,1.05775,1.0579,1.05773,1.05781,6e-05,+0.01%,140
+2022-06-22 11:42:00,1.05781,1.05781,1.05772,1.05775,-6e-05,-0.01%,97
+2022-06-22 11:43:00,1.05775,1.05782,1.05762,1.05762,-0.00013,-0.01%,127
+2022-06-22 11:44:00,1.05762,1.05764,1.05738,1.05738,-0.00024,-0.02%,172
+2022-06-22 11:45:00,1.05738,1.05752,1.0573,1.0573,-8e-05,-0.01%,165
+2022-06-22 11:46:00,1.05729,1.05734,1.05716,1.05718,-0.00012,-0.01%,120
+2022-06-22 11:47:00,1.05718,1.05747,1.05717,1.05725,7e-05,+0.01%,185
+2022-06-22 11:48:00,1.05725,1.05727,1.05704,1.05725,0.0,0.00%,183
+2022-06-22 11:49:00,1.05724,1.05738,1.05722,1.05736,0.00011,+0.01%,218
+2022-06-22 11:50:00,1.05736,1.05747,1.05705,1.05705,-0.00031,-0.03%,243
+2022-06-22 11:51:00,1.05705,1.05732,1.05705,1.05728,0.00023,+0.02%,213
+2022-06-22 11:52:00,1.05728,1.0575,1.05727,1.05749,0.00021,+0.02%,189
+2022-06-22 11:53:00,1.05748,1.05752,1.05745,1.05752,3e-05,0.00%,165
+2022-06-22 11:54:00,1.05752,1.05771,1.05748,1.05768,0.00016,+0.02%,228
+2022-06-22 11:55:00,1.05769,1.05777,1.05758,1.05774,6e-05,+0.01%,232
+2022-06-22 11:56:00,1.05774,1.05778,1.0576,1.05776,2e-05,0.00%,228
+2022-06-22 11:57:00,1.05776,1.05785,1.05769,1.05773,-3e-05,0.00%,200
+2022-06-22 11:58:00,1.05774,1.05784,1.0577,1.05772,-1e-05,0.00%,188
+2022-06-22 11:59:00,1.05772,1.05775,1.05746,1.05747,-0.00025,-0.02%,184
+2022-06-22 12:00:00,1.05748,1.05776,1.05748,1.05767,0.0002,+0.02%,269
+2022-06-22 12:01:00,1.05766,1.05772,1.05726,1.05727,-0.0004,-0.04%,282
+2022-06-22 12:02:00,1.05726,1.05731,1.05701,1.05701,-0.00026,-0.02%,353
+2022-06-22 12:03:00,1.05701,1.05718,1.05691,1.05709,8e-05,+0.01%,219
+2022-06-22 12:04:00,1.05709,1.05731,1.05697,1.05731,0.00022,+0.02%,226
+2022-06-22 12:05:00,1.05732,1.05736,1.05707,1.05712,-0.00019,-0.02%,250
+2022-06-22 12:06:00,1.05711,1.05726,1.0571,1.05712,0.0,0.00%,222
+2022-06-22 12:07:00,1.05712,1.05721,1.05712,1.05717,5e-05,0.00%,206
+2022-06-22 12:08:00,1.05717,1.0573,1.05713,1.05726,9e-05,+0.01%,209
+2022-06-22 12:09:00,1.05726,1.05749,1.05726,1.05742,0.00016,+0.02%,172
+2022-06-22 12:10:00,1.05742,1.05752,1.0574,1.05752,0.0001,+0.01%,196
+2022-06-22 12:11:00,1.05752,1.05767,1.05749,1.05764,0.00012,+0.01%,173
+2022-06-22 12:12:00,1.05762,1.05763,1.05742,1.05745,-0.00019,-0.02%,160
+2022-06-22 12:13:00,1.05744,1.05765,1.05735,1.05763,0.00018,+0.02%,199
+2022-06-22 12:14:00,1.05761,1.05765,1.05755,1.05765,2e-05,0.00%,151
+2022-06-22 12:15:00,1.05766,1.05767,1.05761,1.05764,-1e-05,0.00%,132
+2022-06-22 12:16:00,1.05763,1.05779,1.05762,1.05779,0.00015,+0.01%,145
+2022-06-22 12:17:00,1.05779,1.05805,1.05779,1.05786,7e-05,+0.01%,187
+2022-06-22 12:18:00,1.05786,1.05798,1.05779,1.05797,0.00011,+0.01%,168
+2022-06-22 12:19:00,1.05797,1.05804,1.05794,1.05794,-3e-05,0.00%,130
+2022-06-22 12:20:00,1.05794,1.05799,1.0579,1.05796,2e-05,0.00%,146
+2022-06-22 12:21:00,1.05795,1.05799,1.05787,1.05791,-5e-05,0.00%,101
+2022-06-22 12:22:00,1.05792,1.05799,1.05792,1.05798,7e-05,+0.01%,88
+2022-06-22 12:23:00,1.05798,1.058,1.05787,1.05787,-0.00011,-0.01%,152
+2022-06-22 12:24:00,1.05787,1.05791,1.05778,1.05787,0.0,0.00%,97
+2022-06-22 12:25:00,1.05787,1.05801,1.05786,1.05793,6e-05,+0.01%,122
+2022-06-22 12:26:00,1.05792,1.05821,1.05792,1.05821,0.00028,+0.03%,141
+2022-06-22 12:27:00,1.05822,1.05825,1.05807,1.05808,-0.00013,-0.01%,191
+2022-06-22 12:28:00,1.05808,1.05826,1.05805,1.05825,0.00017,+0.02%,203
+2022-06-22 12:29:00,1.05826,1.05826,1.05814,1.05823,-2e-05,0.00%,147
+2022-06-22 12:30:00,1.05822,1.0583,1.05816,1.05827,4e-05,0.00%,132
+2022-06-22 12:31:00,1.05827,1.05827,1.05816,1.05817,-0.0001,-0.01%,100
+2022-06-22 12:32:00,1.05818,1.05819,1.05812,1.05815,-2e-05,0.00%,86
+2022-06-22 12:33:00,1.05815,1.0582,1.05814,1.05819,4e-05,0.00%,103
+2022-06-22 12:34:00,1.05819,1.05819,1.05806,1.05806,-0.00013,-0.01%,66
+2022-06-22 12:35:00,1.05805,1.05805,1.05786,1.05794,-0.00012,-0.01%,157
+2022-06-22 12:36:00,1.05795,1.05806,1.05794,1.05803,9e-05,+0.01%,161
+2022-06-22 12:37:00,1.05803,1.05806,1.05788,1.05788,-0.00015,-0.01%,113
+2022-06-22 12:38:00,1.05788,1.05798,1.05787,1.05796,8e-05,+0.01%,92
+2022-06-22 12:39:00,1.05795,1.05801,1.05795,1.058,4e-05,0.00%,49
+2022-06-22 12:40:00,1.058,1.05801,1.05778,1.0578,-0.0002,-0.02%,123
+2022-06-22 12:41:00,1.0578,1.05783,1.0577,1.05772,-8e-05,-0.01%,121
+2022-06-22 12:42:00,1.05772,1.05777,1.0577,1.05775,3e-05,0.00%,87
+2022-06-22 12:43:00,1.05774,1.05779,1.0577,1.0577,-5e-05,0.00%,110
+2022-06-22 12:44:00,1.05769,1.05785,1.05768,1.05781,0.00011,+0.01%,146
+2022-06-22 12:45:00,1.05782,1.05782,1.05775,1.05781,0.0,0.00%,110
+2022-06-22 12:46:00,1.05781,1.05781,1.05762,1.05762,-0.00019,-0.02%,103
+2022-06-22 12:47:00,1.05762,1.05767,1.05758,1.05766,4e-05,0.00%,119
+2022-06-22 12:48:00,1.05766,1.05785,1.05764,1.05784,0.00018,+0.02%,106
+2022-06-22 12:49:00,1.05784,1.05789,1.05779,1.05786,2e-05,0.00%,152
+2022-06-22 12:50:00,1.05786,1.05792,1.05781,1.05782,-4e-05,0.00%,106
+2022-06-22 12:51:00,1.05782,1.05787,1.05774,1.05786,4e-05,0.00%,130
+2022-06-22 12:52:00,1.05786,1.05789,1.05777,1.05789,3e-05,0.00%,106
+2022-06-22 12:53:00,1.05789,1.0579,1.05767,1.05767,-0.00022,-0.02%,138
+2022-06-22 12:54:00,1.05767,1.05768,1.05752,1.05754,-0.00013,-0.01%,125
+2022-06-22 12:55:00,1.05754,1.05761,1.05753,1.0576,6e-05,+0.01%,149
+2022-06-22 12:56:00,1.0576,1.05772,1.05756,1.0577,0.0001,+0.01%,122
+2022-06-22 12:57:00,1.0577,1.05778,1.0576,1.05775,5e-05,0.00%,142
+2022-06-22 12:58:00,1.05774,1.05776,1.05766,1.05774,-1e-05,0.00%,110
+2022-06-22 12:59:00,1.05774,1.05785,1.05772,1.05783,9e-05,+0.01%,152
+2022-06-22 13:00:00,1.05783,1.05785,1.05774,1.05774,-9e-05,-0.01%,128
+2022-06-22 13:01:00,1.05773,1.05777,1.05761,1.05775,1e-05,0.00%,138
+2022-06-22 13:02:00,1.05775,1.0578,1.05767,1.05777,2e-05,0.00%,129
+2022-06-22 13:03:00,1.05778,1.0578,1.05764,1.05764,-0.00013,-0.01%,102
+2022-06-22 13:04:00,1.05764,1.05776,1.05758,1.0577,6e-05,+0.01%,187
+2022-06-22 13:05:00,1.0577,1.0578,1.05767,1.05779,9e-05,+0.01%,119
+2022-06-22 13:06:00,1.0578,1.0578,1.05768,1.05778,-1e-05,0.00%,171
+2022-06-22 13:07:00,1.05779,1.05801,1.05779,1.05796,0.00018,+0.02%,137
+2022-06-22 13:08:00,1.05796,1.05841,1.05793,1.05839,0.00043,+0.04%,158
+2022-06-22 13:09:00,1.05839,1.0584,1.05827,1.05833,-6e-05,-0.01%,174
+2022-06-22 13:10:00,1.05833,1.05838,1.05826,1.05831,-2e-05,0.00%,185
+2022-06-22 13:11:00,1.05831,1.05832,1.05807,1.05809,-0.00022,-0.02%,181
+2022-06-22 13:12:00,1.05809,1.0582,1.05808,1.05817,8e-05,+0.01%,146
+2022-06-22 13:13:00,1.05817,1.05823,1.05803,1.05811,-6e-05,-0.01%,169
+2022-06-22 13:14:00,1.05811,1.05831,1.05811,1.05828,0.00017,+0.02%,201
+2022-06-22 13:15:00,1.05828,1.05828,1.05817,1.05822,-6e-05,-0.01%,167
+2022-06-22 13:16:00,1.05822,1.05824,1.05814,1.05814,-8e-05,-0.01%,156
+2022-06-22 13:17:00,1.05815,1.05816,1.05809,1.05814,0.0,0.00%,126
+2022-06-22 13:18:00,1.05813,1.05819,1.05811,1.05818,4e-05,0.00%,98
+2022-06-22 13:19:00,1.05819,1.05827,1.05817,1.05824,6e-05,+0.01%,141
+2022-06-22 13:20:00,1.05824,1.05839,1.05824,1.05835,0.00011,+0.01%,157
+2022-06-22 13:21:00,1.05835,1.05836,1.05811,1.05819,-0.00016,-0.02%,203
+2022-06-22 13:22:00,1.05819,1.05821,1.05813,1.05821,2e-05,0.00%,180
+2022-06-22 13:23:00,1.05821,1.05833,1.05821,1.05826,5e-05,0.00%,147
+2022-06-22 13:24:00,1.05826,1.05827,1.05807,1.05809,-0.00017,-0.02%,125
+2022-06-22 13:25:00,1.05809,1.0581,1.05776,1.05783,-0.00026,-0.02%,149
+2022-06-22 13:26:00,1.05783,1.05783,1.05768,1.05771,-0.00012,-0.01%,89
+2022-06-22 13:27:00,1.0577,1.0577,1.05757,1.05768,-3e-05,0.00%,150
+2022-06-22 13:28:00,1.05768,1.05779,1.05765,1.05765,-3e-05,0.00%,112
+2022-06-22 13:29:00,1.05766,1.05766,1.0575,1.05762,-3e-05,0.00%,155
+2022-06-22 13:30:00,1.05763,1.05764,1.05751,1.05751,-0.00011,-0.01%,128
+2022-06-22 13:31:00,1.05751,1.05761,1.05749,1.05752,1e-05,0.00%,184
+2022-06-22 13:32:00,1.05753,1.05768,1.05753,1.05765,0.00013,+0.01%,123
+2022-06-22 13:33:00,1.05766,1.05768,1.05754,1.05756,-9e-05,-0.01%,68
+2022-06-22 13:34:00,1.05757,1.05773,1.05754,1.05772,0.00016,+0.02%,135
+2022-06-22 13:35:00,1.05773,1.05779,1.05769,1.05779,7e-05,+0.01%,88
+2022-06-22 13:36:00,1.05779,1.05779,1.0577,1.05773,-6e-05,-0.01%,140
+2022-06-22 13:37:00,1.05773,1.05773,1.05738,1.05738,-0.00035,-0.03%,197
+2022-06-22 13:38:00,1.05738,1.05744,1.05736,1.0574,2e-05,0.00%,120
+2022-06-22 13:39:00,1.0574,1.05743,1.05724,1.05725,-0.00015,-0.01%,111
+2022-06-22 13:40:00,1.05725,1.05744,1.05724,1.05742,0.00017,+0.02%,144
+2022-06-22 13:41:00,1.05743,1.05745,1.05738,1.05742,0.0,0.00%,135
+2022-06-22 13:42:00,1.05741,1.05744,1.05736,1.0574,-2e-05,0.00%,134
+2022-06-22 13:43:00,1.05741,1.05741,1.05734,1.05738,-2e-05,0.00%,143
+2022-06-22 13:44:00,1.05739,1.0575,1.05738,1.05749,0.00011,+0.01%,110
+2022-06-22 13:45:00,1.05747,1.05752,1.05741,1.05744,-5e-05,0.00%,171
+2022-06-22 13:46:00,1.05745,1.05745,1.05719,1.05719,-0.00025,-0.02%,158
+2022-06-22 13:47:00,1.05719,1.05721,1.05709,1.05709,-0.0001,-0.01%,185
+2022-06-22 13:48:00,1.05709,1.0571,1.057,1.0571,1e-05,0.00%,180
+2022-06-22 13:49:00,1.0571,1.05712,1.05694,1.05695,-0.00015,-0.01%,143
+2022-06-22 13:50:00,1.05694,1.05703,1.05687,1.05695,0.0,0.00%,153
+2022-06-22 13:51:00,1.05695,1.05713,1.05693,1.05711,0.00016,+0.02%,171
+2022-06-22 13:52:00,1.05711,1.05711,1.05687,1.05688,-0.00023,-0.02%,175
+2022-06-22 13:53:00,1.05688,1.05694,1.05686,1.05686,-2e-05,0.00%,111
+2022-06-22 13:54:00,1.05686,1.05687,1.05678,1.05679,-7e-05,-0.01%,119
+2022-06-22 13:55:00,1.0568,1.05685,1.05671,1.05671,-8e-05,-0.01%,176
+2022-06-22 13:56:00,1.05672,1.05675,1.05666,1.05669,-2e-05,0.00%,126
+2022-06-22 13:57:00,1.05669,1.05671,1.0566,1.05668,-1e-05,0.00%,167
+2022-06-22 13:58:00,1.05668,1.0567,1.05655,1.05662,-6e-05,-0.01%,199
+2022-06-22 13:59:00,1.05662,1.0567,1.05658,1.05669,7e-05,+0.01%,278
+2022-06-22 14:00:00,1.05669,1.05669,1.05645,1.05661,-8e-05,-0.01%,215
+2022-06-22 14:01:00,1.05661,1.05661,1.05654,1.05659,-2e-05,0.00%,193
+2022-06-22 14:02:00,1.05658,1.05671,1.05657,1.05671,0.00012,+0.01%,190
+2022-06-22 14:03:00,1.05671,1.05686,1.05669,1.05679,8e-05,+0.01%,200
+2022-06-22 14:04:00,1.0568,1.0571,1.05679,1.0571,0.00031,+0.03%,188
+2022-06-22 14:05:00,1.0571,1.05716,1.05707,1.05709,-1e-05,0.00%,147
+2022-06-22 14:06:00,1.05709,1.05724,1.05705,1.05706,-3e-05,0.00%,181
+2022-06-22 14:07:00,1.05706,1.05707,1.05693,1.05696,-0.0001,-0.01%,168
+2022-06-22 14:08:00,1.05697,1.05718,1.05697,1.05717,0.00021,+0.02%,173
+2022-06-22 14:09:00,1.05716,1.05723,1.05715,1.05719,2e-05,0.00%,144
+2022-06-22 14:10:00,1.05719,1.05733,1.05714,1.05719,0.0,0.00%,177
+2022-06-22 14:11:00,1.05719,1.0573,1.05719,1.05728,9e-05,+0.01%,142
+2022-06-22 14:12:00,1.05728,1.0573,1.05715,1.05718,-0.0001,-0.01%,232
+2022-06-22 14:13:00,1.05718,1.0572,1.05709,1.05711,-7e-05,-0.01%,202
+2022-06-22 14:14:00,1.0571,1.05715,1.05705,1.0571,-1e-05,0.00%,163
+2022-06-22 14:15:00,1.05711,1.05718,1.0571,1.05717,7e-05,+0.01%,109
+2022-06-22 14:16:00,1.05716,1.05719,1.05707,1.05713,-4e-05,0.00%,146
+2022-06-22 14:17:00,1.05714,1.05723,1.05703,1.05703,-0.0001,-0.01%,189
+2022-06-22 14:18:00,1.05703,1.0572,1.05701,1.0572,0.00017,+0.02%,156
+2022-06-22 14:19:00,1.05719,1.05725,1.05711,1.05717,-3e-05,0.00%,135
+2022-06-22 14:20:00,1.05717,1.05744,1.05717,1.05736,0.00019,+0.02%,187
+2022-06-22 14:21:00,1.05735,1.05735,1.0572,1.0572,-0.00016,-0.02%,115
+2022-06-22 14:22:00,1.0572,1.05742,1.0572,1.0574,0.0002,+0.02%,167
+2022-06-22 14:23:00,1.0574,1.05742,1.05716,1.05716,-0.00024,-0.02%,210
+2022-06-22 14:24:00,1.05715,1.05717,1.05708,1.05709,-7e-05,-0.01%,121
+2022-06-22 14:25:00,1.05708,1.05717,1.05706,1.0571,1e-05,0.00%,150
+2022-06-22 14:26:00,1.0571,1.05712,1.05695,1.05701,-9e-05,-0.01%,152
+2022-06-22 14:27:00,1.057,1.05706,1.0569,1.05694,-7e-05,-0.01%,176
+2022-06-22 14:28:00,1.05694,1.057,1.05687,1.05688,-6e-05,-0.01%,207
+2022-06-22 14:29:00,1.05688,1.05697,1.05685,1.05693,5e-05,0.00%,159
+2022-06-22 14:30:00,1.05692,1.05692,1.0567,1.05678,-0.00015,-0.01%,146
+2022-06-22 14:31:00,1.05678,1.05687,1.05675,1.05687,9e-05,+0.01%,140
+2022-06-22 14:32:00,1.05686,1.05687,1.05675,1.05676,-0.00011,-0.01%,112
+2022-06-22 14:33:00,1.05676,1.05678,1.05663,1.05669,-7e-05,-0.01%,98
+2022-06-22 14:34:00,1.05669,1.05671,1.05663,1.05664,-5e-05,0.00%,94
+2022-06-22 14:35:00,1.05663,1.05665,1.05658,1.05663,-1e-05,0.00%,68
+2022-06-22 14:36:00,1.05664,1.05666,1.0566,1.05664,1e-05,0.00%,67
+2022-06-22 14:37:00,1.05663,1.05665,1.05656,1.05659,-5e-05,0.00%,102
+2022-06-22 14:38:00,1.05659,1.05664,1.05654,1.05664,5e-05,0.00%,73
+2022-06-22 14:39:00,1.05664,1.0567,1.05664,1.05669,5e-05,0.00%,71
+2022-06-22 14:40:00,1.05669,1.05671,1.05666,1.0567,1e-05,0.00%,92
+2022-06-22 14:41:00,1.05671,1.05677,1.05671,1.05675,5e-05,0.00%,92
+2022-06-22 14:42:00,1.05675,1.05678,1.05672,1.05677,2e-05,0.00%,121
+2022-06-22 14:43:00,1.05678,1.05683,1.05675,1.05677,0.0,0.00%,123
+2022-06-22 14:44:00,1.05677,1.05679,1.05667,1.05679,2e-05,0.00%,143
+2022-06-22 14:45:00,1.0568,1.05683,1.05674,1.05674,-5e-05,0.00%,101
+2022-06-22 14:46:00,1.05674,1.05674,1.05665,1.05671,-3e-05,0.00%,126
+2022-06-22 14:47:00,1.0567,1.05673,1.05666,1.05673,2e-05,0.00%,68
+2022-06-22 14:48:00,1.05673,1.05676,1.05666,1.05667,-6e-05,-0.01%,83
+2022-06-22 14:49:00,1.05666,1.05681,1.05665,1.0568,0.00013,+0.01%,98
+2022-06-22 14:50:00,1.0568,1.05694,1.05677,1.05685,5e-05,0.00%,194
+2022-06-22 14:51:00,1.05685,1.05686,1.05683,1.05686,1e-05,0.00%,89
+2022-06-22 14:52:00,1.05686,1.05687,1.05675,1.0568,-6e-05,-0.01%,137
+2022-06-22 14:53:00,1.0568,1.05683,1.05677,1.05679,-1e-05,0.00%,121
+2022-06-22 14:54:00,1.05679,1.05681,1.05675,1.0568,1e-05,0.00%,132
+2022-06-22 14:55:00,1.0568,1.05681,1.05672,1.05675,-5e-05,0.00%,126
+2022-06-22 14:56:00,1.05675,1.05678,1.05675,1.05675,0.0,0.00%,101
+2022-06-22 14:57:00,1.05676,1.05676,1.05656,1.0566,-0.00015,-0.01%,143
+2022-06-22 14:58:00,1.0566,1.05668,1.05656,1.05668,8e-05,+0.01%,151
+2022-06-22 14:59:00,1.05668,1.05681,1.05665,1.0567,2e-05,0.00%,228
+2022-06-22 15:00:00,1.0567,1.05678,1.05659,1.05669,-1e-05,0.00%,281
+2022-06-22 15:01:00,1.0567,1.0568,1.05667,1.0568,0.00011,+0.01%,160
+2022-06-22 15:02:00,1.05679,1.0568,1.05662,1.05662,-0.00018,-0.02%,123
+2022-06-22 15:03:00,1.05663,1.05666,1.05662,1.05664,2e-05,0.00%,55
+2022-06-22 15:04:00,1.05665,1.05678,1.05665,1.05678,0.00014,+0.01%,153
+2022-06-22 15:05:00,1.05678,1.05679,1.05675,1.05675,-3e-05,0.00%,80
+2022-06-22 15:06:00,1.05676,1.05676,1.05658,1.05674,-1e-05,0.00%,110
+2022-06-22 15:07:00,1.05672,1.05675,1.05652,1.05652,-0.00022,-0.02%,71
+2022-06-22 15:08:00,1.05653,1.05654,1.05637,1.05637,-0.00015,-0.01%,111
+2022-06-22 15:09:00,1.05638,1.05649,1.05635,1.05649,0.00012,+0.01%,124
+2022-06-22 15:10:00,1.05649,1.05657,1.05648,1.05655,6e-05,+0.01%,60
+2022-06-22 15:11:00,1.05655,1.05673,1.05655,1.05673,0.00018,+0.02%,69
+2022-06-22 15:12:00,1.05672,1.05675,1.05657,1.05657,-0.00016,-0.02%,67
+2022-06-22 15:13:00,1.05658,1.05659,1.05654,1.05654,-3e-05,0.00%,55
+2022-06-22 15:14:00,1.05654,1.05654,1.05635,1.05636,-0.00018,-0.02%,92
+2022-06-22 15:15:00,1.05636,1.05639,1.05633,1.05639,3e-05,0.00%,59
+2022-06-22 15:16:00,1.05639,1.05644,1.05635,1.05644,5e-05,0.00%,45
+2022-06-22 15:17:00,1.05644,1.05647,1.05644,1.05647,3e-05,0.00%,29
+2022-06-22 15:18:00,1.05646,1.05652,1.05641,1.05652,5e-05,0.00%,61
+2022-06-22 15:19:00,1.05653,1.05655,1.05645,1.05648,-4e-05,0.00%,74
+2022-06-22 15:20:00,1.05648,1.05649,1.05642,1.05647,-1e-05,0.00%,68
+2022-06-22 15:21:00,1.05647,1.05656,1.05644,1.05656,9e-05,+0.01%,50
+2022-06-22 15:22:00,1.05656,1.05659,1.05653,1.05657,1e-05,0.00%,65
+2022-06-22 15:23:00,1.05656,1.05658,1.05651,1.05657,0.0,0.00%,40
+2022-06-22 15:24:00,1.05658,1.05668,1.05658,1.05666,9e-05,+0.01%,70
+2022-06-22 15:25:00,1.05666,1.05669,1.0566,1.05664,-2e-05,0.00%,81
+2022-06-22 15:26:00,1.05663,1.05664,1.05656,1.05659,-5e-05,0.00%,99
+2022-06-22 15:27:00,1.0566,1.05664,1.0566,1.05661,2e-05,0.00%,58
+2022-06-22 15:28:00,1.05661,1.05662,1.05652,1.05652,-9e-05,-0.01%,51
+2022-06-22 15:29:00,1.05653,1.05653,1.05637,1.05641,-0.00011,-0.01%,169
+2022-06-22 15:30:00,1.05642,1.05647,1.05641,1.05647,6e-05,+0.01%,51
+2022-06-22 15:31:00,1.05646,1.05648,1.05641,1.05648,1e-05,0.00%,64
+2022-06-22 15:32:00,1.05649,1.05658,1.05649,1.05658,0.0001,+0.01%,58
+2022-06-22 15:33:00,1.05658,1.05659,1.05655,1.05659,1e-05,0.00%,70
+2022-06-22 15:34:00,1.05658,1.05659,1.05653,1.05658,-1e-05,0.00%,31
+2022-06-22 15:35:00,1.05658,1.0566,1.05658,1.0566,2e-05,0.00%,48
+2022-06-22 15:36:00,1.0566,1.05662,1.0566,1.0566,0.0,0.00%,31
+2022-06-22 15:37:00,1.05661,1.05661,1.05653,1.05657,-3e-05,0.00%,29
+2022-06-22 15:38:00,1.05656,1.05658,1.05652,1.05658,1e-05,0.00%,25
+2022-06-22 15:39:00,1.05658,1.0566,1.05655,1.05657,-1e-05,0.00%,56
+2022-06-22 15:40:00,1.05657,1.05658,1.05653,1.05655,-2e-05,0.00%,41
+2022-06-22 15:41:00,1.05654,1.05662,1.05654,1.05662,7e-05,+0.01%,85
+2022-06-22 15:42:00,1.05662,1.05666,1.05656,1.05656,-6e-05,-0.01%,82
+2022-06-22 15:43:00,1.05656,1.05657,1.05652,1.05657,1e-05,0.00%,48
+2022-06-22 15:44:00,1.05657,1.05658,1.05652,1.05653,-4e-05,0.00%,27
+2022-06-22 15:45:00,1.05653,1.05656,1.05652,1.05656,3e-05,0.00%,26
+2022-06-22 15:46:00,1.05656,1.05657,1.05653,1.05657,1e-05,0.00%,66
+2022-06-22 15:47:00,1.05658,1.05664,1.05655,1.05662,5e-05,0.00%,71
+2022-06-22 15:48:00,1.05662,1.05671,1.0566,1.05669,7e-05,+0.01%,127
+2022-06-22 15:49:00,1.05668,1.05669,1.05661,1.05661,-8e-05,-0.01%,90
+2022-06-22 15:50:00,1.05662,1.05664,1.05661,1.05661,0.0,0.00%,50
+2022-06-22 15:51:00,1.05662,1.05664,1.05661,1.05663,2e-05,0.00%,57
+2022-06-22 15:52:00,1.05662,1.05675,1.05662,1.05675,0.00012,+0.01%,112
+2022-06-22 15:53:00,1.05675,1.0568,1.05674,1.05674,-1e-05,0.00%,107
+2022-06-22 15:54:00,1.05675,1.05677,1.05671,1.05676,2e-05,0.00%,65
+2022-06-22 15:55:00,1.05675,1.05684,1.05675,1.05683,7e-05,+0.01%,60
+2022-06-22 15:56:00,1.05683,1.05684,1.0568,1.05683,0.0,0.00%,37
+2022-06-22 15:57:00,1.05684,1.05685,1.05681,1.05681,-2e-05,0.00%,34
+2022-06-22 15:58:00,1.05681,1.05685,1.05681,1.05685,4e-05,0.00%,27
+2022-06-22 15:59:00,1.05685,1.05686,1.05657,1.05657,-0.00028,-0.03%,67
+2022-06-22 16:00:00,1.05654,1.05654,1.0564,1.05642,-0.00015,-0.01%,9
+2022-06-22 16:01:00,1.05643,1.05643,1.05632,1.0564,-2e-05,0.00%,20
+2022-06-22 16:02:00,1.05638,1.05646,1.05636,1.05646,6e-05,+0.01%,8
+2022-06-22 16:03:00,1.05648,1.05659,1.05648,1.05659,0.00013,+0.01%,6
+2022-06-22 16:04:00,1.05662,1.05662,1.05651,1.05652,-7e-05,-0.01%,14
+2022-06-22 16:05:00,1.05649,1.05664,1.05642,1.05663,0.00011,+0.01%,44
+2022-06-22 16:06:00,1.0566,1.05662,1.05655,1.05662,-1e-05,0.00%,29
+2022-06-22 16:07:00,1.05663,1.05666,1.05663,1.05666,4e-05,0.00%,20
+2022-06-22 16:08:00,1.05666,1.05667,1.05665,1.05665,-1e-05,0.00%,25
+2022-06-22 16:09:00,1.05665,1.05668,1.05665,1.05667,2e-05,0.00%,27
+2022-06-22 16:10:00,1.05666,1.05669,1.05665,1.05669,2e-05,0.00%,31
+2022-06-22 16:11:00,1.05669,1.0567,1.05666,1.05666,-3e-05,0.00%,24
+2022-06-22 16:12:00,1.05667,1.05667,1.05663,1.05667,1e-05,0.00%,34
+2022-06-22 16:13:00,1.05669,1.05669,1.05661,1.05663,-4e-05,0.00%,25
+2022-06-22 16:14:00,1.05665,1.05665,1.05659,1.0566,-3e-05,0.00%,20
+2022-06-22 16:15:00,1.05661,1.05661,1.05658,1.0566,0.0,0.00%,23
+2022-06-22 16:16:00,1.05661,1.05663,1.0565,1.0565,-0.0001,-0.01%,22
+2022-06-22 16:17:00,1.05649,1.05651,1.05646,1.05651,1e-05,0.00%,17
+2022-06-22 16:18:00,1.0565,1.05655,1.0565,1.05654,3e-05,0.00%,15
+2022-06-22 16:19:00,1.05655,1.0566,1.05649,1.05649,-5e-05,0.00%,25
+2022-06-22 16:20:00,1.0565,1.05652,1.05648,1.0565,1e-05,0.00%,21
+2022-06-22 16:21:00,1.05651,1.05652,1.05647,1.0565,0.0,0.00%,27
+2022-06-22 16:22:00,1.05651,1.05656,1.0565,1.05653,3e-05,0.00%,13
+2022-06-22 16:23:00,1.05651,1.05653,1.0565,1.05652,-1e-05,0.00%,12
+2022-06-22 16:24:00,1.05653,1.05655,1.0565,1.05655,3e-05,0.00%,22
+2022-06-22 16:25:00,1.05655,1.05661,1.05654,1.0566,5e-05,0.00%,41
+2022-06-22 16:26:00,1.05661,1.05661,1.05658,1.05661,1e-05,0.00%,23
+2022-06-22 16:27:00,1.05662,1.05662,1.05656,1.05659,-2e-05,0.00%,39
+2022-06-22 16:28:00,1.05658,1.0566,1.05655,1.05659,0.0,0.00%,53
+2022-06-22 16:29:00,1.0566,1.0566,1.05647,1.05651,-8e-05,-0.01%,40
+2022-06-22 16:30:00,1.0565,1.0565,1.05645,1.05647,-4e-05,0.00%,25
+2022-06-22 16:31:00,1.05647,1.05651,1.05647,1.05651,4e-05,0.00%,14
+2022-06-22 16:32:00,1.05651,1.05651,1.05647,1.05647,-4e-05,0.00%,29
+2022-06-22 16:33:00,1.05647,1.05649,1.05645,1.05648,1e-05,0.00%,25
+2022-06-22 16:34:00,1.05648,1.05651,1.05648,1.0565,2e-05,0.00%,19
+2022-06-22 16:35:00,1.0565,1.05651,1.05648,1.05649,-1e-05,0.00%,27
+2022-06-22 16:36:00,1.0565,1.05651,1.05648,1.0565,1e-05,0.00%,18
+2022-06-22 16:37:00,1.0565,1.05651,1.05648,1.05648,-2e-05,0.00%,17
+2022-06-22 16:38:00,1.05648,1.05651,1.05647,1.05648,0.0,0.00%,28
+2022-06-22 16:39:00,1.05648,1.05649,1.05645,1.05645,-3e-05,0.00%,28
+2022-06-22 16:40:00,1.05646,1.05647,1.05646,1.05647,2e-05,0.00%,17
+2022-06-22 16:41:00,1.05648,1.0565,1.05648,1.05648,1e-05,0.00%,17
+2022-06-22 16:42:00,1.05648,1.05649,1.05643,1.05643,-5e-05,0.00%,32
+2022-06-22 16:43:00,1.05644,1.05645,1.05642,1.05644,1e-05,0.00%,30
+2022-06-22 16:44:00,1.05642,1.05645,1.05636,1.05636,-8e-05,-0.01%,27
+2022-06-22 16:45:00,1.05636,1.05648,1.05636,1.05642,6e-05,+0.01%,157
+2022-06-22 16:46:00,1.05641,1.05643,1.05641,1.05642,0.0,0.00%,137
+2022-06-22 16:47:00,1.05643,1.05644,1.05641,1.05642,0.0,0.00%,87
+2022-06-22 16:48:00,1.05643,1.05645,1.05642,1.05644,2e-05,0.00%,18
+2022-06-22 16:49:00,1.05644,1.05644,1.05642,1.05643,-1e-05,0.00%,18
+2022-06-22 16:50:00,1.05643,1.05643,1.0564,1.0564,-3e-05,0.00%,14
+2022-06-22 16:51:00,1.05642,1.05644,1.05642,1.05644,4e-05,0.00%,7
+2022-06-22 16:52:00,1.05645,1.05646,1.05641,1.05643,-1e-05,0.00%,138
+2022-06-22 16:53:00,1.05644,1.05644,1.05636,1.0564,-3e-05,0.00%,49
+2022-06-22 16:54:00,1.0564,1.0564,1.05635,1.05637,-3e-05,0.00%,44
+2022-06-22 16:55:00,1.05638,1.05639,1.05637,1.05637,0.0,0.00%,9
+2022-06-22 16:56:00,1.05638,1.05644,1.05636,1.05643,6e-05,+0.01%,72
+2022-06-22 16:57:00,1.05643,1.05645,1.05638,1.05638,-5e-05,0.00%,196
+2022-06-22 16:58:00,1.05639,1.0564,1.05637,1.05637,-1e-05,0.00%,88
+2022-06-22 16:59:00,1.05638,1.05639,1.05635,1.05637,0.0,0.00%,181
+2022-06-22 17:00:00,1.05637,1.05669,1.05637,1.05658,0.00021,+0.02%,158
+2022-06-22 17:01:00,1.05658,1.0566,1.0565,1.05653,-5e-05,0.00%,125
+2022-06-22 17:02:00,1.05654,1.05677,1.05654,1.05673,0.0002,+0.02%,116
+2022-06-22 17:03:00,1.05674,1.05683,1.05673,1.05677,4e-05,0.00%,71
+2022-06-22 17:04:00,1.05678,1.05691,1.05678,1.05686,9e-05,+0.01%,121
+2022-06-22 17:05:00,1.05686,1.05686,1.05677,1.05681,-5e-05,0.00%,67
+2022-06-22 17:06:00,1.05682,1.05691,1.05682,1.05685,4e-05,0.00%,76
+2022-06-22 17:07:00,1.05684,1.05689,1.0568,1.05683,-2e-05,0.00%,52
+2022-06-22 17:08:00,1.05683,1.05687,1.05681,1.05686,3e-05,0.00%,50
+2022-06-22 17:09:00,1.05686,1.05687,1.05679,1.05679,-7e-05,-0.01%,43
+2022-06-22 17:10:00,1.05678,1.05679,1.05671,1.05675,-4e-05,0.00%,66
+2022-06-22 17:11:00,1.05675,1.05679,1.05673,1.05677,2e-05,0.00%,101
+2022-06-22 17:12:00,1.05677,1.05678,1.05672,1.05672,-5e-05,0.00%,97
+2022-06-22 17:13:00,1.05672,1.05673,1.05666,1.05668,-4e-05,0.00%,43
+2022-06-22 17:14:00,1.05667,1.05671,1.05665,1.0567,2e-05,0.00%,53
+2022-06-22 17:15:00,1.0567,1.05676,1.0567,1.05675,5e-05,0.00%,80
+2022-06-22 17:16:00,1.05674,1.05676,1.05672,1.05672,-3e-05,0.00%,138
+2022-06-22 17:17:00,1.05673,1.05675,1.05671,1.05673,1e-05,0.00%,60
+2022-06-22 17:18:00,1.05673,1.05679,1.0567,1.05675,2e-05,0.00%,102
+2022-06-22 17:19:00,1.05674,1.05675,1.05669,1.0567,-5e-05,0.00%,35
+2022-06-22 17:20:00,1.0567,1.05679,1.05669,1.05674,4e-05,0.00%,38
+2022-06-22 17:21:00,1.05675,1.0568,1.05675,1.0568,6e-05,+0.01%,35
+2022-06-22 17:22:00,1.0568,1.05681,1.05674,1.05677,-3e-05,0.00%,35
+2022-06-22 17:23:00,1.05679,1.05679,1.05671,1.05672,-5e-05,0.00%,29
+2022-06-22 17:24:00,1.05672,1.05675,1.0567,1.05675,3e-05,0.00%,31
+2022-06-22 17:25:00,1.05676,1.05678,1.05674,1.05675,0.0,0.00%,63
+2022-06-22 17:26:00,1.05675,1.05675,1.05673,1.05674,-1e-05,0.00%,45
+2022-06-22 17:27:00,1.05674,1.05675,1.05665,1.05665,-9e-05,-0.01%,71
+2022-06-22 17:28:00,1.05665,1.05665,1.05659,1.05664,-1e-05,0.00%,43
+2022-06-22 17:29:00,1.05665,1.05665,1.05657,1.05664,0.0,0.00%,40
+2022-06-22 17:30:00,1.05664,1.05665,1.05657,1.0566,-4e-05,0.00%,64
+2022-06-22 17:31:00,1.0566,1.05661,1.05655,1.05659,-1e-05,0.00%,41
+2022-06-22 17:32:00,1.05658,1.05659,1.05653,1.05655,-4e-05,0.00%,43
+2022-06-22 17:33:00,1.05655,1.0566,1.05655,1.0566,5e-05,0.00%,53
+2022-06-22 17:34:00,1.0566,1.05663,1.05656,1.05658,-2e-05,0.00%,39
+2022-06-22 17:35:00,1.05658,1.05659,1.05655,1.05656,-2e-05,0.00%,40
+2022-06-22 17:36:00,1.05655,1.0567,1.05655,1.05668,0.00012,+0.01%,90
+2022-06-22 17:37:00,1.05666,1.05668,1.05664,1.05668,0.0,0.00%,42
+2022-06-22 17:38:00,1.05667,1.05667,1.05664,1.05665,-3e-05,0.00%,49
+2022-06-22 17:39:00,1.05665,1.05667,1.05665,1.05665,0.0,0.00%,44
+2022-06-22 17:40:00,1.05665,1.05667,1.05664,1.05666,1e-05,0.00%,54
+2022-06-22 17:41:00,1.05666,1.05666,1.05663,1.05664,-2e-05,0.00%,28
+2022-06-22 17:42:00,1.05665,1.05666,1.05663,1.05663,-1e-05,0.00%,17
+2022-06-22 17:43:00,1.05664,1.05666,1.05658,1.05658,-5e-05,0.00%,41
+2022-06-22 17:44:00,1.05657,1.05657,1.05653,1.05655,-3e-05,0.00%,30
+2022-06-22 17:45:00,1.05654,1.05654,1.05652,1.05654,-1e-05,0.00%,21
+2022-06-22 17:46:00,1.05654,1.05658,1.05654,1.05656,2e-05,0.00%,44
+2022-06-22 17:47:00,1.05656,1.05659,1.05655,1.05656,0.0,0.00%,43
+2022-06-22 17:48:00,1.05656,1.05657,1.05654,1.05655,-1e-05,0.00%,73
+2022-06-22 17:49:00,1.05656,1.05666,1.05656,1.05665,0.0001,+0.01%,55
+2022-06-22 17:50:00,1.05665,1.05675,1.05665,1.05674,9e-05,+0.01%,77
+2022-06-22 17:51:00,1.05674,1.05676,1.05674,1.05675,1e-05,0.00%,20
+2022-06-22 17:52:00,1.05675,1.05677,1.05673,1.05676,1e-05,0.00%,36
+2022-06-22 17:53:00,1.05676,1.05677,1.05672,1.05673,-3e-05,0.00%,27
+2022-06-22 17:54:00,1.05673,1.05675,1.05667,1.05669,-4e-05,0.00%,54
+2022-06-22 17:55:00,1.05669,1.05671,1.05666,1.05671,2e-05,0.00%,30
+2022-06-22 17:56:00,1.05671,1.05671,1.05666,1.05669,-2e-05,0.00%,44
+2022-06-22 17:57:00,1.05669,1.0567,1.05662,1.05667,-2e-05,0.00%,34
+2022-06-22 17:58:00,1.05667,1.05669,1.05664,1.05667,0.0,0.00%,35
+2022-06-22 17:59:00,1.05668,1.0567,1.05665,1.05668,1e-05,0.00%,31
+2022-06-22 18:00:00,1.05668,1.05674,1.05666,1.05674,6e-05,+0.01%,105
+2022-06-22 18:01:00,1.05674,1.05674,1.05666,1.0567,-4e-05,0.00%,63
+2022-06-22 18:02:00,1.0567,1.0567,1.05663,1.05665,-5e-05,0.00%,34
+2022-06-22 18:03:00,1.05665,1.05667,1.05665,1.05666,1e-05,0.00%,30
+2022-06-22 18:04:00,1.05666,1.0567,1.05661,1.05662,-4e-05,0.00%,49
+2022-06-22 18:05:00,1.05661,1.0567,1.05659,1.05668,6e-05,+0.01%,60
+2022-06-22 18:06:00,1.05669,1.0567,1.05665,1.05665,-3e-05,0.00%,42
+2022-06-22 18:07:00,1.05666,1.05666,1.05663,1.05665,0.0,0.00%,39
+2022-06-22 18:08:00,1.05665,1.05665,1.05655,1.0566,-5e-05,0.00%,120
+2022-06-22 18:09:00,1.05659,1.05667,1.05653,1.05666,6e-05,+0.01%,90
+2022-06-22 18:10:00,1.05667,1.05667,1.05656,1.05656,-0.0001,-0.01%,113
+2022-06-22 18:11:00,1.05656,1.05659,1.05648,1.05648,-8e-05,-0.01%,114
+2022-06-22 18:12:00,1.05648,1.05653,1.05646,1.05648,0.0,0.00%,87
+2022-06-22 18:13:00,1.05648,1.05649,1.05643,1.05647,-1e-05,0.00%,113
+2022-06-22 18:14:00,1.05647,1.05649,1.05643,1.05649,2e-05,0.00%,76
+2022-06-22 18:15:00,1.0565,1.05651,1.05643,1.05643,-6e-05,-0.01%,101
+2022-06-22 18:16:00,1.05643,1.05649,1.05643,1.05644,1e-05,0.00%,62
+2022-06-22 18:17:00,1.05644,1.05646,1.05632,1.05646,2e-05,0.00%,126
+2022-06-22 18:18:00,1.05646,1.05647,1.05638,1.05639,-7e-05,-0.01%,93
+2022-06-22 18:19:00,1.05638,1.05643,1.05635,1.0564,1e-05,0.00%,77
+2022-06-22 18:20:00,1.0564,1.0564,1.05629,1.05632,-8e-05,-0.01%,73
+2022-06-22 18:21:00,1.05633,1.05639,1.05631,1.05635,3e-05,0.00%,94
+2022-06-22 18:22:00,1.05635,1.05638,1.05635,1.05635,0.0,0.00%,78
+2022-06-22 18:23:00,1.05636,1.05636,1.05625,1.0563,-5e-05,0.00%,78
+2022-06-22 18:24:00,1.0563,1.05631,1.05623,1.05625,-5e-05,0.00%,75
+2022-06-22 18:25:00,1.05626,1.05629,1.05612,1.05616,-9e-05,-0.01%,139
+2022-06-22 18:26:00,1.05615,1.05616,1.05608,1.05612,-4e-05,0.00%,128
+2022-06-22 18:27:00,1.05612,1.05623,1.05609,1.05616,4e-05,0.00%,87
+2022-06-22 18:28:00,1.05616,1.05627,1.05616,1.05625,9e-05,+0.01%,72
+2022-06-22 18:29:00,1.05625,1.05636,1.05625,1.05632,7e-05,+0.01%,99
+2022-06-22 18:30:00,1.05632,1.05638,1.05623,1.05633,1e-05,0.00%,147
+2022-06-22 18:31:00,1.05633,1.05634,1.05629,1.05631,-2e-05,0.00%,102
+2022-06-22 18:32:00,1.0563,1.05633,1.05625,1.05631,0.0,0.00%,97
+2022-06-22 18:33:00,1.05631,1.05634,1.05622,1.05624,-7e-05,-0.01%,139
+2022-06-22 18:34:00,1.05623,1.05631,1.05622,1.05626,2e-05,0.00%,156
+2022-06-22 18:35:00,1.05626,1.05628,1.05621,1.05624,-2e-05,0.00%,139
+2022-06-22 18:36:00,1.05625,1.05638,1.05623,1.05637,0.00013,+0.01%,119
+2022-06-22 18:37:00,1.05637,1.05644,1.05634,1.05638,1e-05,0.00%,109
+2022-06-22 18:38:00,1.05638,1.05639,1.05633,1.05633,-5e-05,0.00%,106
+2022-06-22 18:39:00,1.05633,1.05634,1.0563,1.05633,0.0,0.00%,49
+2022-06-22 18:40:00,1.05633,1.0564,1.05633,1.05638,5e-05,0.00%,93
+2022-06-22 18:41:00,1.05638,1.05645,1.05635,1.05645,7e-05,+0.01%,120
+2022-06-22 18:42:00,1.05645,1.05652,1.05642,1.05643,-2e-05,0.00%,117
+2022-06-22 18:43:00,1.05643,1.05649,1.05643,1.05647,4e-05,0.00%,108
+2022-06-22 18:44:00,1.05648,1.05649,1.05645,1.05647,0.0,0.00%,123
+2022-06-22 18:45:00,1.05647,1.05648,1.05632,1.05632,-0.00015,-0.01%,117
+2022-06-22 18:46:00,1.05632,1.05635,1.05628,1.05632,0.0,0.00%,152
+2022-06-22 18:47:00,1.05631,1.05651,1.0563,1.05643,0.00011,+0.01%,173
+2022-06-22 18:48:00,1.05642,1.05648,1.05637,1.05648,5e-05,0.00%,144
+2022-06-22 18:49:00,1.05648,1.05649,1.05642,1.05645,-3e-05,0.00%,109
+2022-06-22 18:50:00,1.05644,1.05654,1.05633,1.05639,-6e-05,-0.01%,131
+2022-06-22 18:51:00,1.05639,1.05639,1.0563,1.05634,-5e-05,0.00%,86
+2022-06-22 18:52:00,1.05634,1.05639,1.05631,1.05639,5e-05,0.00%,96
+2022-06-22 18:53:00,1.0564,1.05642,1.05636,1.05641,2e-05,0.00%,107
+2022-06-22 18:54:00,1.05641,1.05642,1.05632,1.05633,-8e-05,-0.01%,86
+2022-06-22 18:55:00,1.05633,1.05635,1.05631,1.05632,-1e-05,0.00%,102
+2022-06-22 18:56:00,1.05632,1.05633,1.05626,1.05628,-4e-05,0.00%,74
+2022-06-22 18:57:00,1.05626,1.05631,1.05625,1.05628,0.0,0.00%,76
+2022-06-22 18:58:00,1.05628,1.05629,1.05623,1.05625,-3e-05,0.00%,59
+2022-06-22 18:59:00,1.05625,1.0565,1.05625,1.05645,0.0002,+0.02%,225
+2022-06-22 19:00:00,1.05645,1.05668,1.05643,1.05665,0.0002,+0.02%,240
+2022-06-22 19:01:00,1.05665,1.05668,1.05647,1.05666,1e-05,0.00%,215
+2022-06-22 19:02:00,1.05667,1.05668,1.05643,1.05643,-0.00023,-0.02%,226
+2022-06-22 19:03:00,1.05642,1.05658,1.05629,1.05658,0.00015,+0.01%,225
+2022-06-22 19:04:00,1.05657,1.05666,1.05643,1.05643,-0.00015,-0.01%,199
+2022-06-22 19:05:00,1.05642,1.05647,1.05633,1.05633,-0.0001,-0.01%,170
+2022-06-22 19:06:00,1.05634,1.05649,1.05631,1.05648,0.00015,+0.01%,163
+2022-06-22 19:07:00,1.05648,1.05664,1.05646,1.05657,9e-05,+0.01%,129
+2022-06-22 19:08:00,1.05657,1.05665,1.05657,1.05662,5e-05,0.00%,146
+2022-06-22 19:09:00,1.05662,1.05668,1.05658,1.05666,4e-05,0.00%,127
+2022-06-22 19:10:00,1.05666,1.05687,1.05665,1.0568,0.00014,+0.01%,207
+2022-06-22 19:11:00,1.05681,1.05688,1.05676,1.05688,8e-05,+0.01%,115
+2022-06-22 19:12:00,1.05688,1.05701,1.05685,1.05701,0.00013,+0.01%,163
+2022-06-22 19:13:00,1.05701,1.0572,1.05697,1.05718,0.00017,+0.02%,162
+2022-06-22 19:14:00,1.05718,1.05718,1.05708,1.05708,-0.0001,-0.01%,141
+2022-06-22 19:15:00,1.05709,1.05734,1.05703,1.05732,0.00024,+0.02%,263
+2022-06-22 19:16:00,1.05732,1.05732,1.05722,1.05729,-3e-05,0.00%,227
+2022-06-22 19:17:00,1.05729,1.05733,1.05726,1.05729,0.0,0.00%,210
+2022-06-22 19:18:00,1.05728,1.05733,1.05727,1.05733,4e-05,0.00%,169
+2022-06-22 19:19:00,1.05733,1.05741,1.05729,1.0573,-3e-05,0.00%,189
+2022-06-22 19:20:00,1.0573,1.05733,1.05723,1.05727,-3e-05,0.00%,195
+2022-06-22 19:21:00,1.05728,1.05731,1.05722,1.05724,-3e-05,0.00%,137
+2022-06-22 19:22:00,1.05724,1.05724,1.05714,1.05718,-6e-05,-0.01%,132
+2022-06-22 19:23:00,1.05718,1.05718,1.05701,1.05701,-0.00017,-0.02%,168
+2022-06-22 19:24:00,1.05701,1.05701,1.05694,1.057,-1e-05,0.00%,182
+2022-06-22 19:25:00,1.057,1.05704,1.05697,1.057,0.0,0.00%,166
+2022-06-22 19:26:00,1.057,1.05703,1.05683,1.05687,-0.00013,-0.01%,194
+2022-06-22 19:27:00,1.05688,1.05688,1.05671,1.05671,-0.00016,-0.02%,195
+2022-06-22 19:28:00,1.05671,1.05676,1.05665,1.05665,-6e-05,-0.01%,165
+2022-06-22 19:29:00,1.05665,1.05665,1.05648,1.05649,-0.00016,-0.02%,187
+2022-06-22 19:30:00,1.05649,1.05653,1.0563,1.05636,-0.00013,-0.01%,305
+2022-06-22 19:31:00,1.05635,1.05636,1.05612,1.05613,-0.00023,-0.02%,233
+2022-06-22 19:32:00,1.05613,1.05622,1.05611,1.05619,6e-05,+0.01%,213
+2022-06-22 19:33:00,1.05619,1.05634,1.05619,1.05632,0.00013,+0.01%,173
+2022-06-22 19:34:00,1.05632,1.05641,1.05624,1.05639,7e-05,+0.01%,149
+2022-06-22 19:35:00,1.0564,1.05651,1.05639,1.05646,7e-05,+0.01%,166
+2022-06-22 19:36:00,1.05646,1.05655,1.05643,1.05653,7e-05,+0.01%,137
+2022-06-22 19:37:00,1.05653,1.05656,1.05642,1.05653,0.0,0.00%,137
+2022-06-22 19:38:00,1.05652,1.05656,1.05649,1.05653,0.0,0.00%,131
+2022-06-22 19:39:00,1.05653,1.05673,1.05652,1.0567,0.00017,+0.02%,136
+2022-06-22 19:40:00,1.0567,1.05686,1.05667,1.05685,0.00015,+0.01%,133
+2022-06-22 19:41:00,1.05685,1.05697,1.05681,1.05681,-4e-05,0.00%,267
+2022-06-22 19:42:00,1.05681,1.05682,1.05653,1.05654,-0.00027,-0.03%,163
+2022-06-22 19:43:00,1.05655,1.05665,1.05654,1.05659,5e-05,0.00%,142
+2022-06-22 19:44:00,1.05659,1.0566,1.05637,1.05642,-0.00017,-0.02%,187
+2022-06-22 19:45:00,1.05643,1.05648,1.05635,1.05647,5e-05,0.00%,200
+2022-06-22 19:46:00,1.05646,1.0565,1.05636,1.0565,3e-05,0.00%,164
+2022-06-22 19:47:00,1.0565,1.05651,1.0563,1.05633,-0.00017,-0.02%,170
+2022-06-22 19:48:00,1.05631,1.05649,1.05626,1.05649,0.00016,+0.02%,166
+2022-06-22 19:49:00,1.05649,1.05656,1.05636,1.05652,3e-05,0.00%,130
+2022-06-22 19:50:00,1.05652,1.05669,1.05652,1.05668,0.00016,+0.02%,159
+2022-06-22 19:51:00,1.05668,1.05703,1.05667,1.05695,0.00027,+0.03%,182
+2022-06-22 19:52:00,1.05695,1.05721,1.05695,1.05709,0.00014,+0.01%,229
+2022-06-22 19:53:00,1.05708,1.05711,1.05699,1.05706,-3e-05,0.00%,197
+2022-06-22 19:54:00,1.05706,1.05718,1.0568,1.0568,-0.00026,-0.02%,274
+2022-06-22 19:55:00,1.05679,1.05726,1.05678,1.0572,0.0004,+0.04%,334
+2022-06-22 19:56:00,1.0572,1.05733,1.05718,1.05718,-2e-05,0.00%,278
+2022-06-22 19:57:00,1.05718,1.05721,1.05704,1.05715,-3e-05,0.00%,274
+2022-06-22 19:58:00,1.05715,1.05742,1.05715,1.05737,0.00022,+0.02%,274
+2022-06-22 19:59:00,1.05737,1.05749,1.05732,1.05742,5e-05,0.00%,258
+2022-06-22 20:00:00,1.05742,1.05758,1.05736,1.05737,-5e-05,0.00%,313
+2022-06-22 20:01:00,1.05737,1.05756,1.05737,1.05751,0.00014,+0.01%,312
+2022-06-22 20:02:00,1.05751,1.05751,1.05713,1.05719,-0.00032,-0.03%,312
+2022-06-22 20:03:00,1.0572,1.05721,1.05707,1.05709,-0.0001,-0.01%,224
+2022-06-22 20:04:00,1.05708,1.05721,1.05708,1.05711,2e-05,0.00%,179
+2022-06-22 20:05:00,1.05712,1.05718,1.057,1.05704,-7e-05,-0.01%,182
+2022-06-22 20:06:00,1.05704,1.05716,1.05704,1.05706,2e-05,0.00%,159
+2022-06-22 20:07:00,1.05706,1.05715,1.05695,1.05695,-0.00011,-0.01%,243
+2022-06-22 20:08:00,1.05695,1.05734,1.05694,1.05734,0.00039,+0.04%,252
+2022-06-22 20:09:00,1.05734,1.05789,1.05731,1.05786,0.00052,+0.05%,268
+2022-06-22 20:10:00,1.05785,1.05791,1.05774,1.05778,-8e-05,-0.01%,302
+2022-06-22 20:11:00,1.05778,1.0578,1.05757,1.05762,-0.00016,-0.02%,228
+2022-06-22 20:12:00,1.05763,1.05778,1.05736,1.05738,-0.00024,-0.02%,274
+2022-06-22 20:13:00,1.05738,1.05746,1.05737,1.05743,5e-05,0.00%,235
+2022-06-22 20:14:00,1.05743,1.05743,1.05731,1.05738,-5e-05,0.00%,175
+2022-06-22 20:15:00,1.05737,1.05751,1.05733,1.05738,0.0,0.00%,252
+2022-06-22 20:16:00,1.05739,1.05756,1.05731,1.05752,0.00014,+0.01%,289
+2022-06-22 20:17:00,1.05752,1.05758,1.05741,1.05743,-9e-05,-0.01%,235
+2022-06-22 20:18:00,1.05743,1.05753,1.05732,1.05732,-0.00011,-0.01%,303
+2022-06-22 20:19:00,1.05732,1.05755,1.05722,1.05755,0.00023,+0.02%,288
+2022-06-22 20:20:00,1.05755,1.05774,1.05745,1.05774,0.00019,+0.02%,341
+2022-06-22 20:21:00,1.05774,1.05809,1.05774,1.05801,0.00027,+0.03%,263
+2022-06-22 20:22:00,1.05801,1.05806,1.05779,1.05793,-8e-05,-0.01%,372
+2022-06-22 20:23:00,1.05793,1.05801,1.05783,1.05791,-2e-05,0.00%,238
+2022-06-22 20:24:00,1.05791,1.05805,1.05783,1.05798,7e-05,+0.01%,276
+2022-06-22 20:25:00,1.05798,1.05798,1.05782,1.0579,-8e-05,-0.01%,275
+2022-06-22 20:26:00,1.0579,1.0579,1.05765,1.05766,-0.00024,-0.02%,174
+2022-06-22 20:27:00,1.05766,1.05766,1.05752,1.05758,-8e-05,-0.01%,186
+2022-06-22 20:28:00,1.05758,1.05784,1.05758,1.0578,0.00022,+0.02%,281
+2022-06-22 20:29:00,1.05779,1.05787,1.05773,1.05773,-7e-05,-0.01%,250
+2022-06-22 20:30:00,1.05773,1.05774,1.05755,1.05756,-0.00017,-0.02%,411
+2022-06-22 20:31:00,1.05757,1.05757,1.05728,1.05732,-0.00024,-0.02%,382
+2022-06-22 20:32:00,1.05732,1.05745,1.0573,1.05737,5e-05,0.00%,242
+2022-06-22 20:33:00,1.05738,1.05759,1.05738,1.05748,0.00011,+0.01%,301
+2022-06-22 20:34:00,1.05748,1.05748,1.05719,1.05719,-0.00029,-0.03%,242
+2022-06-22 20:35:00,1.05719,1.05726,1.05708,1.05708,-0.00011,-0.01%,278
+2022-06-22 20:36:00,1.05707,1.05708,1.05679,1.0568,-0.00028,-0.03%,290
+2022-06-22 20:37:00,1.0568,1.05704,1.0568,1.05696,0.00016,+0.02%,213
+2022-06-22 20:38:00,1.05696,1.05701,1.05686,1.05693,-3e-05,0.00%,225
+2022-06-22 20:39:00,1.05694,1.057,1.0569,1.05699,6e-05,+0.01%,163
+2022-06-22 20:40:00,1.05699,1.05704,1.05691,1.05696,-3e-05,0.00%,148
+2022-06-22 20:41:00,1.05696,1.05699,1.05688,1.0569,-6e-05,-0.01%,207
+2022-06-22 20:42:00,1.05691,1.05693,1.05683,1.05685,-5e-05,0.00%,192
+2022-06-22 20:43:00,1.05685,1.05686,1.05649,1.05649,-0.00036,-0.03%,245
+2022-06-22 20:44:00,1.05649,1.05651,1.05628,1.05632,-0.00017,-0.02%,196
+2022-06-22 20:45:00,1.05632,1.05655,1.05632,1.0565,0.00018,+0.02%,187
+2022-06-22 20:46:00,1.05649,1.05651,1.05629,1.0564,-0.0001,-0.01%,250
+2022-06-22 20:47:00,1.0564,1.05648,1.0563,1.05637,-3e-05,0.00%,267
+2022-06-22 20:48:00,1.05637,1.05637,1.05622,1.05625,-0.00012,-0.01%,288
+2022-06-22 20:49:00,1.05625,1.05629,1.05602,1.05624,-1e-05,0.00%,303
+2022-06-22 20:50:00,1.05624,1.05627,1.05608,1.0561,-0.00014,-0.01%,244
+2022-06-22 20:51:00,1.0561,1.05634,1.05608,1.05628,0.00018,+0.02%,277
+2022-06-22 20:52:00,1.05628,1.05636,1.05621,1.05634,6e-05,+0.01%,297
+2022-06-22 20:53:00,1.05634,1.05634,1.05617,1.05621,-0.00013,-0.01%,249
+2022-06-22 20:54:00,1.05621,1.05625,1.05609,1.05611,-0.0001,-0.01%,259
+2022-06-22 20:55:00,1.05611,1.05611,1.05598,1.05601,-0.0001,-0.01%,270
+2022-06-22 20:56:00,1.05602,1.05615,1.05601,1.05601,0.0,0.00%,211
+2022-06-22 20:57:00,1.05601,1.05614,1.05593,1.05596,-5e-05,0.00%,289
+2022-06-22 20:58:00,1.05596,1.05597,1.05568,1.05568,-0.00028,-0.03%,312
+2022-06-22 20:59:00,1.05568,1.05578,1.05568,1.05576,8e-05,+0.01%,233
+2022-06-22 21:00:00,1.05576,1.05604,1.05574,1.056,0.00024,+0.02%,343
+2022-06-22 21:01:00,1.056,1.05602,1.05578,1.05601,1e-05,0.00%,273
+2022-06-22 21:02:00,1.05601,1.05603,1.05581,1.05588,-0.00013,-0.01%,269
+2022-06-22 21:03:00,1.05588,1.05602,1.05586,1.05601,0.00013,+0.01%,230
+2022-06-22 21:04:00,1.05601,1.05606,1.05596,1.05601,0.0,0.00%,213
+2022-06-22 21:05:00,1.05602,1.05606,1.05592,1.05603,2e-05,0.00%,237
+2022-06-22 21:06:00,1.05603,1.05604,1.0559,1.05593,-0.0001,-0.01%,203
+2022-06-22 21:07:00,1.05592,1.05594,1.0558,1.05582,-0.00011,-0.01%,210
+2022-06-22 21:08:00,1.05582,1.05602,1.05582,1.05602,0.0002,+0.02%,182
+2022-06-22 21:09:00,1.05603,1.05605,1.05597,1.05603,1e-05,0.00%,197
+2022-06-22 21:10:00,1.05603,1.05611,1.056,1.05609,6e-05,+0.01%,181
+2022-06-22 21:11:00,1.0561,1.05612,1.05603,1.05603,-6e-05,-0.01%,218
+2022-06-22 21:12:00,1.05604,1.05618,1.05601,1.05608,5e-05,0.00%,183
+2022-06-22 21:13:00,1.05608,1.05608,1.05599,1.05603,-5e-05,0.00%,198
+2022-06-22 21:14:00,1.05603,1.0561,1.05596,1.05604,1e-05,0.00%,139
+2022-06-22 21:15:00,1.05603,1.05615,1.05597,1.05605,1e-05,0.00%,201
+2022-06-22 21:16:00,1.05605,1.05609,1.05598,1.05608,3e-05,0.00%,172
+2022-06-22 21:17:00,1.05608,1.05623,1.05602,1.05623,0.00015,+0.01%,198
+2022-06-22 21:18:00,1.05623,1.05625,1.05612,1.05619,-4e-05,0.00%,227
+2022-06-22 21:19:00,1.0562,1.05625,1.05599,1.05599,-0.0002,-0.02%,171
+2022-06-22 21:20:00,1.05599,1.05615,1.05595,1.05598,-1e-05,0.00%,194
+2022-06-22 21:21:00,1.05597,1.05612,1.05596,1.05612,0.00014,+0.01%,143
+2022-06-22 21:22:00,1.05611,1.05611,1.05597,1.05597,-0.00015,-0.01%,118
+2022-06-22 21:23:00,1.05596,1.056,1.05576,1.05577,-0.0002,-0.02%,194
+2022-06-22 21:24:00,1.05577,1.05577,1.05558,1.05566,-0.00011,-0.01%,199
+2022-06-22 21:25:00,1.05566,1.05575,1.05563,1.05574,8e-05,+0.01%,212
+2022-06-22 21:26:00,1.05574,1.05574,1.05565,1.05565,-9e-05,-0.01%,180
+2022-06-22 21:27:00,1.05565,1.05578,1.05563,1.05565,0.0,0.00%,189
+2022-06-22 21:28:00,1.05565,1.05567,1.05558,1.05567,2e-05,0.00%,153
+2022-06-22 21:29:00,1.05567,1.05571,1.05559,1.05563,-4e-05,0.00%,155
+2022-06-22 21:30:00,1.05562,1.05571,1.05558,1.05559,-4e-05,0.00%,205
+2022-06-22 21:31:00,1.05559,1.05564,1.05555,1.0556,1e-05,0.00%,105
+2022-06-22 21:32:00,1.0556,1.05599,1.0556,1.05599,0.00039,+0.04%,264
+2022-06-22 21:33:00,1.05599,1.05606,1.05593,1.05606,7e-05,+0.01%,229
+2022-06-22 21:34:00,1.05606,1.05607,1.05598,1.05606,0.0,0.00%,208
+2022-06-22 21:35:00,1.05606,1.05618,1.05603,1.05613,7e-05,+0.01%,229
+2022-06-22 21:36:00,1.05613,1.05622,1.05609,1.05609,-4e-05,0.00%,174
+2022-06-22 21:37:00,1.0561,1.05613,1.05597,1.05597,-0.00012,-0.01%,218
+2022-06-22 21:38:00,1.05597,1.05612,1.05594,1.05605,8e-05,+0.01%,241
+2022-06-22 21:39:00,1.05606,1.05618,1.05603,1.05613,8e-05,+0.01%,179
+2022-06-22 21:40:00,1.05613,1.0562,1.05613,1.05615,2e-05,0.00%,156
+2022-06-22 21:41:00,1.05615,1.05618,1.05614,1.05615,0.0,0.00%,161
+2022-06-22 21:42:00,1.05616,1.05626,1.05613,1.05626,0.00011,+0.01%,128
+2022-06-22 21:43:00,1.05627,1.0564,1.05627,1.05637,0.00011,+0.01%,197
+2022-06-22 21:44:00,1.05637,1.05641,1.05636,1.05639,2e-05,0.00%,147
+2022-06-22 21:45:00,1.05639,1.05657,1.05639,1.05649,0.0001,+0.01%,241
+2022-06-22 21:46:00,1.05648,1.0566,1.05646,1.05656,7e-05,+0.01%,225
+2022-06-22 21:47:00,1.05655,1.05688,1.05653,1.05688,0.00032,+0.03%,269
+2022-06-22 21:48:00,1.05687,1.05689,1.05682,1.05689,1e-05,0.00%,200
+2022-06-22 21:49:00,1.05689,1.05716,1.05684,1.05709,0.0002,+0.02%,328
+2022-06-22 21:50:00,1.05708,1.05709,1.05692,1.05705,-4e-05,0.00%,298
+2022-06-22 21:51:00,1.05704,1.05719,1.05701,1.05717,0.00012,+0.01%,308
+2022-06-22 21:52:00,1.05716,1.05733,1.05716,1.05729,0.00012,+0.01%,248
+2022-06-22 21:53:00,1.05728,1.05743,1.05727,1.05742,0.00013,+0.01%,252
+2022-06-22 21:54:00,1.05743,1.05743,1.05724,1.05725,-0.00017,-0.02%,224
+2022-06-22 21:55:00,1.05726,1.05735,1.05701,1.05701,-0.00024,-0.02%,303
+2022-06-22 21:56:00,1.05701,1.05718,1.057,1.05717,0.00016,+0.02%,289
+2022-06-22 21:57:00,1.05717,1.05744,1.05712,1.05744,0.00027,+0.03%,342
+2022-06-22 21:58:00,1.05744,1.0577,1.05726,1.05726,-0.00018,-0.02%,395
+2022-06-22 21:59:00,1.05726,1.05734,1.05709,1.05709,-0.00017,-0.02%,422
+2022-06-22 22:00:00,1.05708,1.05737,1.05702,1.0572,0.00011,+0.01%,280
+2022-06-22 22:01:00,1.0572,1.05721,1.05702,1.05715,-5e-05,0.00%,244
+2022-06-22 22:02:00,1.05716,1.0572,1.05688,1.05693,-0.00022,-0.02%,277
+2022-06-22 22:03:00,1.05693,1.05694,1.05678,1.05683,-0.0001,-0.01%,185
+2022-06-22 22:04:00,1.05682,1.05694,1.05682,1.05692,9e-05,+0.01%,191
+2022-06-22 22:05:00,1.05693,1.05693,1.0568,1.05685,-7e-05,-0.01%,194
+2022-06-22 22:06:00,1.05686,1.05686,1.05683,1.05684,-1e-05,0.00%,184
+2022-06-22 22:07:00,1.05684,1.05685,1.05674,1.05681,-3e-05,0.00%,231
+2022-06-22 22:08:00,1.05681,1.05694,1.05678,1.05691,0.0001,+0.01%,208
+2022-06-22 22:09:00,1.0569,1.05712,1.05689,1.05704,0.00013,+0.01%,189
+2022-06-22 22:10:00,1.05704,1.05707,1.05689,1.05699,-5e-05,0.00%,246
+2022-06-22 22:11:00,1.057,1.05702,1.0569,1.05693,-6e-05,-0.01%,228
+2022-06-22 22:12:00,1.05694,1.05715,1.05693,1.05714,0.00021,+0.02%,208
+2022-06-22 22:13:00,1.05714,1.05719,1.05705,1.05708,-6e-05,-0.01%,191
+2022-06-22 22:14:00,1.05709,1.05711,1.05693,1.05702,-6e-05,-0.01%,212
+2022-06-22 22:15:00,1.05701,1.05707,1.05685,1.05686,-0.00016,-0.02%,196
+2022-06-22 22:16:00,1.05686,1.05687,1.05676,1.05676,-0.0001,-0.01%,132
+2022-06-22 22:17:00,1.05676,1.05694,1.05667,1.05694,0.00018,+0.02%,228
+2022-06-22 22:18:00,1.05694,1.05696,1.05684,1.05689,-5e-05,0.00%,70
+2022-06-22 22:19:00,1.0569,1.05706,1.05686,1.05706,0.00017,+0.02%,210
+2022-06-22 22:20:00,1.05705,1.05706,1.05691,1.05697,-9e-05,-0.01%,164
+2022-06-22 22:21:00,1.05698,1.0572,1.05696,1.05707,0.0001,+0.01%,194
+2022-06-22 22:22:00,1.05706,1.05707,1.05698,1.05703,-4e-05,0.00%,171
+2022-06-22 22:23:00,1.05702,1.05713,1.05698,1.05711,8e-05,+0.01%,155
+2022-06-22 22:24:00,1.05712,1.05714,1.05708,1.05712,1e-05,0.00%,127
+2022-06-22 22:25:00,1.05713,1.05715,1.05685,1.05685,-0.00027,-0.03%,214
+2022-06-22 22:26:00,1.05684,1.05701,1.05684,1.05698,0.00013,+0.01%,139
+2022-06-22 22:27:00,1.05697,1.057,1.0569,1.05699,1e-05,0.00%,160
+2022-06-22 22:28:00,1.057,1.05713,1.05698,1.0571,0.00011,+0.01%,163
+2022-06-22 22:29:00,1.0571,1.0571,1.05695,1.057,-0.0001,-0.01%,131
+2022-06-22 22:30:00,1.05701,1.05709,1.05696,1.05708,8e-05,+0.01%,123
+2022-06-22 22:31:00,1.05708,1.05711,1.05702,1.05706,-2e-05,0.00%,171
+2022-06-22 22:32:00,1.05706,1.05714,1.05705,1.05714,8e-05,+0.01%,85
+2022-06-22 22:33:00,1.05715,1.05721,1.05712,1.05721,7e-05,+0.01%,100
+2022-06-22 22:34:00,1.05721,1.05721,1.05716,1.05717,-4e-05,0.00%,152
+2022-06-22 22:35:00,1.05716,1.05737,1.05716,1.05736,0.00019,+0.02%,194
+2022-06-22 22:36:00,1.05735,1.05738,1.05734,1.05738,2e-05,0.00%,171
+2022-06-22 22:37:00,1.05739,1.05745,1.05736,1.05743,5e-05,0.00%,192
+2022-06-22 22:38:00,1.05742,1.05748,1.05729,1.05732,-0.00011,-0.01%,166
+2022-06-22 22:39:00,1.05732,1.05732,1.05695,1.05695,-0.00037,-0.03%,172
+2022-06-22 22:40:00,1.05695,1.05699,1.05686,1.05697,2e-05,0.00%,181
+2022-06-22 22:41:00,1.05697,1.05697,1.05689,1.05694,-3e-05,0.00%,72
+2022-06-22 22:42:00,1.05693,1.05693,1.05679,1.05681,-0.00013,-0.01%,55
+2022-06-22 22:43:00,1.05681,1.05683,1.05665,1.05668,-0.00013,-0.01%,205
+2022-06-22 22:44:00,1.05667,1.05668,1.05657,1.05657,-0.00011,-0.01%,150
+2022-06-22 22:45:00,1.05658,1.05668,1.05655,1.05661,4e-05,0.00%,142
+2022-06-22 22:46:00,1.05661,1.05662,1.05654,1.05658,-3e-05,0.00%,121
+2022-06-22 22:47:00,1.05658,1.05661,1.05645,1.05648,-0.0001,-0.01%,153
+2022-06-22 22:48:00,1.05648,1.05664,1.05648,1.05657,9e-05,+0.01%,157
+2022-06-22 22:49:00,1.05657,1.0566,1.05654,1.05655,-2e-05,0.00%,132
+2022-06-22 22:50:00,1.05654,1.05663,1.05654,1.0566,5e-05,0.00%,122
+2022-06-22 22:51:00,1.0566,1.05664,1.05657,1.05657,-3e-05,0.00%,134
+2022-06-22 22:52:00,1.05658,1.05674,1.05658,1.05671,0.00014,+0.01%,148
+2022-06-22 22:53:00,1.0567,1.05672,1.05665,1.05668,-3e-05,0.00%,127
+2022-06-22 22:54:00,1.05669,1.05681,1.05664,1.05681,0.00013,+0.01%,158
+2022-06-22 22:55:00,1.05681,1.05699,1.05679,1.05696,0.00015,+0.01%,146
+2022-06-22 22:56:00,1.05696,1.05696,1.05676,1.05679,-0.00017,-0.02%,182
+2022-06-22 22:57:00,1.05679,1.05687,1.05678,1.05686,7e-05,+0.01%,104
+2022-06-22 22:58:00,1.05686,1.05687,1.05676,1.05687,1e-05,0.00%,145
+2022-06-22 22:59:00,1.05687,1.05701,1.05687,1.0569,3e-05,0.00%,153
+2022-06-22 23:00:00,1.0569,1.05696,1.0569,1.05695,5e-05,0.00%,26
+2022-06-22 23:01:00,1.05695,1.0572,1.05695,1.05714,0.00019,+0.02%,190
+2022-06-22 23:02:00,1.05714,1.05718,1.05697,1.05697,-0.00017,-0.02%,134
+2022-06-22 23:03:00,1.05696,1.05702,1.05692,1.05701,4e-05,0.00%,107
+2022-06-22 23:04:00,1.05702,1.05711,1.05696,1.05711,0.0001,+0.01%,159
+2022-06-22 23:05:00,1.05711,1.05712,1.05692,1.05696,-0.00015,-0.01%,148
+2022-06-22 23:06:00,1.05695,1.057,1.05688,1.0569,-6e-05,-0.01%,128
+2022-06-22 23:07:00,1.0569,1.0569,1.05679,1.05685,-5e-05,0.00%,117
+2022-06-22 23:08:00,1.05685,1.05686,1.0568,1.05681,-4e-05,0.00%,86
+2022-06-22 23:09:00,1.05681,1.05682,1.05665,1.05666,-0.00015,-0.01%,133
+2022-06-22 23:10:00,1.05666,1.05681,1.05666,1.0568,0.00014,+0.01%,160
+2022-06-22 23:11:00,1.0568,1.05681,1.05675,1.05676,-4e-05,0.00%,123
+2022-06-22 23:12:00,1.05676,1.0568,1.05662,1.05665,-0.00011,-0.01%,141
+2022-06-22 23:13:00,1.05665,1.05673,1.05662,1.05668,3e-05,0.00%,204
+2022-06-22 23:14:00,1.05668,1.0568,1.05666,1.05673,5e-05,0.00%,134
+2022-06-22 23:15:00,1.05673,1.05693,1.05673,1.0569,0.00017,+0.02%,179
+2022-06-22 23:16:00,1.0569,1.05692,1.05681,1.05692,2e-05,0.00%,157
+2022-06-22 23:17:00,1.05692,1.05697,1.05689,1.05694,2e-05,0.00%,105
+2022-06-22 23:18:00,1.05694,1.05695,1.05684,1.05686,-8e-05,-0.01%,97
+2022-06-22 23:19:00,1.05686,1.05693,1.05686,1.05692,6e-05,+0.01%,117
+2022-06-22 23:20:00,1.05692,1.05698,1.0569,1.05696,4e-05,0.00%,132
+2022-06-22 23:21:00,1.05695,1.05705,1.05695,1.05704,8e-05,+0.01%,129
+2022-06-22 23:22:00,1.05705,1.05707,1.05696,1.05705,1e-05,0.00%,167
+2022-06-22 23:23:00,1.05705,1.05723,1.05705,1.05721,0.00016,+0.02%,153
+2022-06-22 23:24:00,1.05721,1.05723,1.05716,1.0572,-1e-05,0.00%,117
+2022-06-22 23:25:00,1.05719,1.05727,1.05719,1.05723,3e-05,0.00%,175
+2022-06-22 23:26:00,1.05724,1.05727,1.05718,1.05727,4e-05,0.00%,114
+2022-06-22 23:27:00,1.05727,1.05731,1.05721,1.05724,-3e-05,0.00%,104
+2022-06-22 23:28:00,1.05723,1.05743,1.05722,1.05742,0.00018,+0.02%,160
+2022-06-22 23:29:00,1.05742,1.05746,1.05738,1.05741,-1e-05,0.00%,137
+2022-06-22 23:30:00,1.05741,1.05744,1.05727,1.05733,-8e-05,-0.01%,139
+2022-06-22 23:31:00,1.05733,1.05735,1.05727,1.05728,-5e-05,0.00%,99
+2022-06-22 23:32:00,1.05728,1.0574,1.05728,1.05735,7e-05,+0.01%,104
+2022-06-22 23:33:00,1.05735,1.05738,1.05728,1.05728,-7e-05,-0.01%,115
+2022-06-22 23:34:00,1.05727,1.05731,1.05725,1.05729,1e-05,0.00%,126
+2022-06-22 23:35:00,1.05729,1.05729,1.05719,1.0572,-9e-05,-0.01%,111
+2022-06-22 23:36:00,1.05721,1.05723,1.05708,1.05711,-9e-05,-0.01%,103
+2022-06-22 23:37:00,1.05711,1.05716,1.05702,1.05703,-8e-05,-0.01%,109
+2022-06-22 23:38:00,1.05703,1.05728,1.05703,1.05727,0.00024,+0.02%,130
+2022-06-22 23:39:00,1.05727,1.0574,1.05726,1.05729,2e-05,0.00%,98
+2022-06-22 23:40:00,1.0573,1.0574,1.0573,1.05733,4e-05,0.00%,84
+2022-06-22 23:41:00,1.05734,1.05734,1.05724,1.05727,-6e-05,-0.01%,85
+2022-06-22 23:42:00,1.05728,1.05735,1.05726,1.05729,2e-05,0.00%,89
+2022-06-22 23:43:00,1.0573,1.0573,1.05717,1.05719,-0.0001,-0.01%,85
+2022-06-22 23:44:00,1.05719,1.05728,1.05717,1.05727,8e-05,+0.01%,128
+2022-06-22 23:45:00,1.05726,1.0573,1.05714,1.05714,-0.00013,-0.01%,87
+2022-06-22 23:46:00,1.05714,1.05714,1.057,1.057,-0.00014,-0.01%,94
+2022-06-22 23:47:00,1.05698,1.05708,1.05698,1.05706,6e-05,+0.01%,90
+2022-06-22 23:48:00,1.05707,1.05707,1.0569,1.05692,-0.00014,-0.01%,146
+2022-06-22 23:49:00,1.05691,1.05707,1.05688,1.05703,0.00011,+0.01%,108
+2022-06-22 23:50:00,1.05702,1.05703,1.05687,1.0569,-0.00013,-0.01%,122
+2022-06-22 23:51:00,1.0569,1.05695,1.05687,1.05695,5e-05,0.00%,100
+2022-06-22 23:52:00,1.05695,1.05696,1.05689,1.05693,-2e-05,0.00%,122
+2022-06-22 23:53:00,1.05693,1.05695,1.05688,1.05693,0.0,0.00%,111
+2022-06-22 23:54:00,1.05693,1.05698,1.05688,1.05697,4e-05,0.00%,118
+2022-06-22 23:55:00,1.05697,1.05697,1.05687,1.05688,-9e-05,-0.01%,149
+2022-06-22 23:56:00,1.05688,1.05691,1.05684,1.05691,3e-05,0.00%,128
+2022-06-22 23:57:00,1.05692,1.05693,1.05684,1.05684,-7e-05,-0.01%,90
+2022-06-22 23:58:00,1.05685,1.05688,1.05684,1.05684,0.0,0.00%,137
+2022-06-22 23:59:00,1.05684,1.05686,1.05669,1.05671,-0.00013,-0.01%,92
+2022-06-23 00:00:00,1.05671,1.05678,1.05665,1.05671,0.0,0.00%,179
+2022-06-23 00:01:00,1.05672,1.05675,1.05657,1.05658,-0.00013,-0.01%,129
+2022-06-23 00:02:00,1.05658,1.05662,1.05654,1.05658,0.0,0.00%,119
+2022-06-23 00:03:00,1.05658,1.05664,1.05654,1.05657,-1e-05,0.00%,135
+2022-06-23 00:04:00,1.05656,1.05661,1.05656,1.05661,4e-05,0.00%,120
+2022-06-23 00:05:00,1.05662,1.05662,1.05641,1.05649,-0.00012,-0.01%,147
+2022-06-23 00:06:00,1.05649,1.0566,1.05648,1.0566,0.00011,+0.01%,86
+2022-06-23 00:07:00,1.0566,1.05664,1.05657,1.05662,2e-05,0.00%,87
+2022-06-23 00:08:00,1.05662,1.05678,1.05661,1.05673,0.00011,+0.01%,180
+2022-06-23 00:09:00,1.05673,1.05689,1.05673,1.05681,8e-05,+0.01%,222
+2022-06-23 00:10:00,1.05681,1.05694,1.0568,1.05689,8e-05,+0.01%,233
+2022-06-23 00:11:00,1.05689,1.05692,1.05682,1.05687,-2e-05,0.00%,187
+2022-06-23 00:12:00,1.05687,1.0569,1.05682,1.05682,-5e-05,0.00%,111
+2022-06-23 00:13:00,1.05683,1.05686,1.05674,1.0568,-2e-05,0.00%,140
+2022-06-23 00:14:00,1.05679,1.05693,1.05677,1.05691,0.00011,+0.01%,132
+2022-06-23 00:15:00,1.05689,1.05697,1.05688,1.05691,0.0,0.00%,89
+2022-06-23 00:16:00,1.05691,1.05691,1.05682,1.05691,0.0,0.00%,95
+2022-06-23 00:17:00,1.05691,1.05694,1.05677,1.05684,-7e-05,-0.01%,110
+2022-06-23 00:18:00,1.05684,1.05686,1.05683,1.05683,-1e-05,0.00%,35
+2022-06-23 00:19:00,1.05683,1.05687,1.05681,1.05684,1e-05,0.00%,53
+2022-06-23 00:20:00,1.05685,1.0569,1.05681,1.05681,-3e-05,0.00%,108
+2022-06-23 00:21:00,1.0568,1.05684,1.05667,1.05671,-0.0001,-0.01%,119
+2022-06-23 00:22:00,1.05671,1.05673,1.05661,1.05661,-0.0001,-0.01%,211
+2022-06-23 00:23:00,1.05661,1.05661,1.05653,1.05656,-5e-05,0.00%,177
+2022-06-23 00:24:00,1.05655,1.05656,1.0565,1.05656,0.0,0.00%,116
+2022-06-23 00:25:00,1.05657,1.05663,1.05656,1.05659,3e-05,0.00%,127
+2022-06-23 00:26:00,1.0566,1.05681,1.05656,1.0568,0.00021,+0.02%,165
+2022-06-23 00:27:00,1.05679,1.05687,1.05676,1.05686,6e-05,+0.01%,144
+2022-06-23 00:28:00,1.05687,1.05688,1.05679,1.0568,-6e-05,-0.01%,98
+2022-06-23 00:29:00,1.0568,1.05687,1.05666,1.05677,-3e-05,0.00%,141
+2022-06-23 00:30:00,1.05677,1.05681,1.05666,1.05681,4e-05,0.00%,157
+2022-06-23 00:31:00,1.05681,1.0571,1.0568,1.05709,0.00028,+0.03%,189
+2022-06-23 00:32:00,1.0571,1.05718,1.05707,1.05718,9e-05,+0.01%,60
+2022-06-23 00:33:00,1.05717,1.05717,1.05688,1.05692,-0.00026,-0.02%,187
+2022-06-23 00:34:00,1.05691,1.05698,1.05687,1.05698,6e-05,+0.01%,166
+2022-06-23 00:35:00,1.05698,1.05706,1.05698,1.05702,4e-05,0.00%,55
+2022-06-23 00:36:00,1.05703,1.05717,1.05703,1.05712,0.0001,+0.01%,158
+2022-06-23 00:37:00,1.05713,1.0573,1.05713,1.05728,0.00016,+0.02%,146
+2022-06-23 00:38:00,1.05729,1.0573,1.05718,1.05718,-0.0001,-0.01%,99
+2022-06-23 00:39:00,1.05718,1.05718,1.05703,1.05704,-0.00014,-0.01%,75
+2022-06-23 00:40:00,1.05704,1.05714,1.05703,1.05713,9e-05,+0.01%,83
+2022-06-23 00:41:00,1.05713,1.05713,1.05706,1.05713,0.0,0.00%,135
+2022-06-23 00:42:00,1.05713,1.05714,1.05703,1.05706,-7e-05,-0.01%,110
+2022-06-23 00:43:00,1.05706,1.05706,1.05684,1.05688,-0.00018,-0.02%,113
+2022-06-23 00:44:00,1.05688,1.05698,1.05686,1.05686,-2e-05,0.00%,124
+2022-06-23 00:45:00,1.05686,1.05686,1.05672,1.05678,-8e-05,-0.01%,148
+2022-06-23 00:46:00,1.05679,1.05682,1.05674,1.05677,-1e-05,0.00%,86
+2022-06-23 00:47:00,1.05678,1.05678,1.05659,1.05665,-0.00012,-0.01%,138
+2022-06-23 00:48:00,1.05666,1.05677,1.05666,1.05677,0.00012,+0.01%,22
+2022-06-23 00:49:00,1.05677,1.05687,1.05675,1.05681,4e-05,0.00%,112
+2022-06-23 00:50:00,1.05681,1.05685,1.05668,1.05672,-9e-05,-0.01%,131
+2022-06-23 00:51:00,1.05671,1.05694,1.05669,1.05694,0.00022,+0.02%,129
+2022-06-23 00:52:00,1.05694,1.05704,1.05692,1.05704,0.0001,+0.01%,95
+2022-06-23 00:53:00,1.05704,1.0572,1.05701,1.05702,-2e-05,0.00%,157
+2022-06-23 00:54:00,1.05702,1.05711,1.057,1.05706,4e-05,0.00%,237
+2022-06-23 00:55:00,1.05706,1.05716,1.05701,1.05704,-2e-05,0.00%,215
+2022-06-23 00:56:00,1.05704,1.05704,1.05684,1.05689,-0.00015,-0.01%,234
+2022-06-23 00:57:00,1.05689,1.05697,1.05688,1.05697,8e-05,+0.01%,137
+2022-06-23 00:58:00,1.05697,1.05715,1.05697,1.05698,1e-05,0.00%,183
+2022-06-23 00:59:00,1.05698,1.05702,1.05686,1.05698,0.0,0.00%,193
+2022-06-23 01:00:00,1.05698,1.05699,1.0568,1.05694,-4e-05,0.00%,263
+2022-06-23 01:01:00,1.05694,1.05711,1.05679,1.05679,-0.00015,-0.01%,253
+2022-06-23 01:02:00,1.05679,1.05699,1.05642,1.05644,-0.00035,-0.03%,284
+2022-06-23 01:03:00,1.05644,1.05663,1.05642,1.05658,0.00014,+0.01%,254
+2022-06-23 01:04:00,1.05658,1.05661,1.0563,1.05634,-0.00024,-0.02%,284
+2022-06-23 01:05:00,1.05634,1.05641,1.05627,1.05632,-2e-05,0.00%,273
+2022-06-23 01:06:00,1.05632,1.05635,1.05606,1.05608,-0.00024,-0.02%,309
+2022-06-23 01:07:00,1.05608,1.05618,1.05604,1.05617,9e-05,+0.01%,263
+2022-06-23 01:08:00,1.05617,1.05623,1.05603,1.05615,-2e-05,0.00%,251
+2022-06-23 01:09:00,1.05614,1.05619,1.05604,1.05613,-2e-05,0.00%,256
+2022-06-23 01:10:00,1.05613,1.05624,1.05605,1.05608,-5e-05,0.00%,221
+2022-06-23 01:11:00,1.05607,1.05634,1.05607,1.05634,0.00026,+0.02%,217
+2022-06-23 01:12:00,1.05634,1.05634,1.05599,1.05604,-0.0003,-0.03%,171
+2022-06-23 01:13:00,1.05605,1.05618,1.05597,1.05608,4e-05,0.00%,175
+2022-06-23 01:14:00,1.05608,1.05611,1.05594,1.05601,-7e-05,-0.01%,209
+2022-06-23 01:15:00,1.05601,1.05618,1.05596,1.05605,4e-05,0.00%,292
+2022-06-23 01:16:00,1.05605,1.05606,1.05599,1.05602,-3e-05,0.00%,38
+2022-06-23 01:17:00,1.05602,1.05602,1.05576,1.05592,-0.0001,-0.01%,270
+2022-06-23 01:18:00,1.05593,1.05623,1.05592,1.05623,0.00031,+0.03%,230
+2022-06-23 01:19:00,1.05623,1.0563,1.05609,1.05627,4e-05,0.00%,197
+2022-06-23 01:20:00,1.05627,1.05634,1.05622,1.05628,1e-05,0.00%,157
+2022-06-23 01:21:00,1.05627,1.05627,1.05604,1.05604,-0.00024,-0.02%,115
+2022-06-23 01:22:00,1.05605,1.0561,1.05602,1.0561,6e-05,+0.01%,172
+2022-06-23 01:23:00,1.05611,1.05617,1.056,1.05608,-2e-05,0.00%,169
+2022-06-23 01:24:00,1.05608,1.05613,1.05598,1.05604,-4e-05,0.00%,266
+2022-06-23 01:25:00,1.05604,1.05624,1.05603,1.05624,0.0002,+0.02%,159
+2022-06-23 01:26:00,1.05623,1.05639,1.05615,1.05635,0.00011,+0.01%,198
+2022-06-23 01:27:00,1.05635,1.05648,1.05631,1.05647,0.00012,+0.01%,190
+2022-06-23 01:28:00,1.05646,1.0565,1.05634,1.05645,-2e-05,0.00%,245
+2022-06-23 01:29:00,1.05645,1.05645,1.0563,1.05631,-0.00014,-0.01%,198
+2022-06-23 01:30:00,1.05631,1.05633,1.05614,1.05631,0.0,0.00%,279
+2022-06-23 01:31:00,1.05632,1.05633,1.05618,1.05632,1e-05,0.00%,200
+2022-06-23 01:32:00,1.05632,1.05639,1.05626,1.05631,-1e-05,0.00%,215
+2022-06-23 01:33:00,1.05632,1.05651,1.05629,1.05647,0.00016,+0.02%,253
+2022-06-23 01:34:00,1.05648,1.0567,1.05648,1.05667,0.0002,+0.02%,322
+2022-06-23 01:35:00,1.05667,1.05673,1.05649,1.05652,-0.00015,-0.01%,209
+2022-06-23 01:36:00,1.05652,1.05655,1.05645,1.0565,-2e-05,0.00%,177
+2022-06-23 01:37:00,1.05651,1.05676,1.05647,1.05669,0.00019,+0.02%,230
+2022-06-23 01:38:00,1.05669,1.05669,1.05656,1.05666,-3e-05,0.00%,218
+2022-06-23 01:39:00,1.05667,1.05667,1.05639,1.05648,-0.00018,-0.02%,265
+2022-06-23 01:40:00,1.05648,1.05657,1.05645,1.0565,2e-05,0.00%,269
+2022-06-23 01:41:00,1.0565,1.05659,1.05647,1.05656,6e-05,+0.01%,226
+2022-06-23 01:42:00,1.05656,1.05656,1.05636,1.05642,-0.00014,-0.01%,240
+2022-06-23 01:43:00,1.05642,1.05645,1.05614,1.05623,-0.00019,-0.02%,291
+2022-06-23 01:44:00,1.05622,1.05629,1.05615,1.05625,2e-05,0.00%,234
+2022-06-23 01:45:00,1.05625,1.05625,1.05605,1.05615,-0.0001,-0.01%,283
+2022-06-23 01:46:00,1.05615,1.05615,1.05598,1.05608,-7e-05,-0.01%,203
+2022-06-23 01:47:00,1.05608,1.05624,1.05607,1.05624,0.00016,+0.02%,192
+2022-06-23 01:48:00,1.05624,1.05673,1.05624,1.05673,0.00049,+0.05%,366
+2022-06-23 01:49:00,1.05673,1.05689,1.05671,1.05671,-2e-05,0.00%,302
+2022-06-23 01:50:00,1.05672,1.05714,1.05667,1.05714,0.00043,+0.04%,219
+2022-06-23 01:51:00,1.05715,1.05722,1.05704,1.05709,-5e-05,0.00%,252
+2022-06-23 01:52:00,1.0571,1.05725,1.05705,1.05711,2e-05,0.00%,232
+2022-06-23 01:53:00,1.0571,1.0571,1.05694,1.05699,-0.00012,-0.01%,264
+2022-06-23 01:54:00,1.05699,1.05727,1.05699,1.05722,0.00023,+0.02%,209
+2022-06-23 01:55:00,1.05723,1.0574,1.05718,1.0574,0.00018,+0.02%,295
+2022-06-23 01:56:00,1.05741,1.0576,1.0574,1.05742,2e-05,0.00%,198
+2022-06-23 01:57:00,1.05743,1.05764,1.05741,1.05761,0.00019,+0.02%,249
+2022-06-23 01:58:00,1.05761,1.0579,1.05758,1.0579,0.00029,+0.03%,308
+2022-06-23 01:59:00,1.0579,1.0579,1.05764,1.05773,-0.00017,-0.02%,265
+2022-06-23 02:00:00,1.05774,1.05775,1.05698,1.0571,-0.00063,-0.06%,628
+2022-06-23 02:01:00,1.0571,1.05756,1.05709,1.05751,0.00041,+0.04%,382
+2022-06-23 02:02:00,1.0575,1.05751,1.05719,1.05719,-0.00032,-0.03%,421
+2022-06-23 02:03:00,1.05719,1.05747,1.05714,1.0574,0.00021,+0.02%,358
+2022-06-23 02:04:00,1.0574,1.05747,1.05723,1.05736,-4e-05,0.00%,373
+2022-06-23 02:05:00,1.05736,1.05736,1.05716,1.05722,-0.00014,-0.01%,270
+2022-06-23 02:06:00,1.05721,1.05736,1.05706,1.05735,0.00013,+0.01%,368
+2022-06-23 02:07:00,1.05736,1.05792,1.05734,1.05769,0.00034,+0.03%,381
+2022-06-23 02:08:00,1.05769,1.05769,1.0573,1.05731,-0.00038,-0.04%,448
+2022-06-23 02:09:00,1.05731,1.05735,1.05713,1.05719,-0.00012,-0.01%,378
+2022-06-23 02:10:00,1.05719,1.05745,1.05715,1.05729,0.0001,+0.01%,388
+2022-06-23 02:11:00,1.05729,1.05752,1.05729,1.05737,8e-05,+0.01%,327
+2022-06-23 02:12:00,1.05737,1.05742,1.05706,1.0572,-0.00017,-0.02%,332
+2022-06-23 02:13:00,1.05719,1.05723,1.05678,1.05678,-0.00042,-0.04%,315
+2022-06-23 02:14:00,1.05679,1.05679,1.05646,1.05657,-0.00021,-0.02%,357
+2022-06-23 02:15:00,1.05656,1.05656,1.05443,1.05462,-0.00195,-0.18%,1017
+2022-06-23 02:16:00,1.05463,1.05507,1.0546,1.05506,0.00044,+0.04%,586
+2022-06-23 02:17:00,1.05506,1.0552,1.05443,1.05451,-0.00055,-0.05%,565
+2022-06-23 02:18:00,1.05451,1.05451,1.05403,1.05427,-0.00024,-0.02%,639
+2022-06-23 02:19:00,1.05427,1.05439,1.05394,1.05408,-0.00019,-0.02%,545
+2022-06-23 02:20:00,1.05407,1.05407,1.05341,1.05361,-0.00047,-0.04%,520
+2022-06-23 02:21:00,1.05361,1.05385,1.05349,1.0535,-0.00011,-0.01%,454
+2022-06-23 02:22:00,1.0535,1.05371,1.05336,1.05365,0.00015,+0.01%,486
+2022-06-23 02:23:00,1.05366,1.05381,1.05328,1.0538,0.00015,+0.01%,594
+2022-06-23 02:24:00,1.05381,1.05381,1.05329,1.05336,-0.00044,-0.04%,511
+2022-06-23 02:25:00,1.05336,1.05356,1.05313,1.05322,-0.00014,-0.01%,513
+2022-06-23 02:26:00,1.05322,1.05334,1.05312,1.05321,-1e-05,0.00%,443
+2022-06-23 02:27:00,1.05321,1.05327,1.05307,1.05308,-0.00013,-0.01%,292
+2022-06-23 02:28:00,1.05308,1.05314,1.05279,1.05282,-0.00026,-0.02%,362
+2022-06-23 02:29:00,1.05282,1.05313,1.0528,1.05297,0.00015,+0.01%,393
+2022-06-23 02:30:00,1.05296,1.05298,1.05122,1.05143,-0.00154,-0.15%,903
+2022-06-23 02:31:00,1.05143,1.05161,1.05069,1.0507,-0.00073,-0.07%,657
+2022-06-23 02:32:00,1.0507,1.05168,1.0507,1.05168,0.00098,+0.09%,599
+2022-06-23 02:33:00,1.05169,1.05196,1.05139,1.0519,0.00022,+0.02%,519
+2022-06-23 02:34:00,1.0519,1.05191,1.05149,1.05152,-0.00038,-0.04%,407
+2022-06-23 02:35:00,1.05152,1.05163,1.05115,1.0513,-0.00022,-0.02%,552
+2022-06-23 02:36:00,1.05129,1.0515,1.051,1.05132,2e-05,0.00%,397
+2022-06-23 02:37:00,1.05132,1.05132,1.05073,1.05081,-0.00051,-0.05%,437
+2022-06-23 02:38:00,1.0508,1.05106,1.05061,1.05061,-0.0002,-0.02%,429
+2022-06-23 02:39:00,1.05062,1.05092,1.05021,1.0504,-0.00021,-0.02%,579
+2022-06-23 02:40:00,1.0504,1.05042,1.04997,1.05016,-0.00024,-0.02%,550
+2022-06-23 02:41:00,1.05016,1.0503,1.05,1.05008,-8e-05,-0.01%,477
+2022-06-23 02:42:00,1.05009,1.05074,1.04991,1.05044,0.00036,+0.03%,609
+2022-06-23 02:43:00,1.05044,1.05068,1.05029,1.05059,0.00015,+0.01%,516
+2022-06-23 02:44:00,1.05058,1.05113,1.05054,1.05108,0.00049,+0.05%,519
+2022-06-23 02:45:00,1.05107,1.05108,1.0507,1.05097,-0.00011,-0.01%,609
+2022-06-23 02:46:00,1.05097,1.05103,1.05033,1.05067,-0.0003,-0.03%,500
+2022-06-23 02:47:00,1.05068,1.05107,1.05068,1.05106,0.00039,+0.04%,440
+2022-06-23 02:48:00,1.05106,1.05126,1.05064,1.05126,0.0002,+0.02%,552
+2022-06-23 02:49:00,1.05127,1.05137,1.05117,1.05134,8e-05,+0.01%,524
+2022-06-23 02:50:00,1.05134,1.05141,1.05116,1.0514,6e-05,+0.01%,447
+2022-06-23 02:51:00,1.0514,1.05143,1.05113,1.05116,-0.00024,-0.02%,405
+2022-06-23 02:52:00,1.05116,1.05145,1.05114,1.0514,0.00024,+0.02%,414
+2022-06-23 02:53:00,1.0514,1.0515,1.05121,1.05127,-0.00013,-0.01%,403
+2022-06-23 02:54:00,1.05127,1.05145,1.05119,1.05128,1e-05,0.00%,390
+2022-06-23 02:55:00,1.05129,1.05135,1.05114,1.05117,-0.00011,-0.01%,394
+2022-06-23 02:56:00,1.05117,1.05148,1.05115,1.05148,0.00031,+0.03%,422
+2022-06-23 02:57:00,1.05148,1.0515,1.05099,1.05102,-0.00046,-0.04%,387
+2022-06-23 02:58:00,1.05102,1.05102,1.05056,1.05057,-0.00045,-0.04%,417
+2022-06-23 02:59:00,1.05057,1.05082,1.05054,1.05076,0.00019,+0.02%,394
+2022-06-23 03:00:00,1.05077,1.05105,1.05062,1.05103,0.00027,+0.03%,485
+2022-06-23 03:01:00,1.05102,1.05108,1.05068,1.05099,-4e-05,0.00%,340
+2022-06-23 03:02:00,1.05099,1.05099,1.05032,1.05032,-0.00067,-0.06%,396
+2022-06-23 03:03:00,1.05031,1.05075,1.05025,1.0507,0.00038,+0.04%,338
+2022-06-23 03:04:00,1.0507,1.05095,1.05059,1.05087,0.00017,+0.02%,444
+2022-06-23 03:05:00,1.05087,1.05088,1.05063,1.05065,-0.00022,-0.02%,421
+2022-06-23 03:06:00,1.05065,1.05076,1.0506,1.05069,4e-05,0.00%,328
+2022-06-23 03:07:00,1.05069,1.05094,1.0506,1.05086,0.00017,+0.02%,392
+2022-06-23 03:08:00,1.05086,1.05096,1.0507,1.05074,-0.00012,-0.01%,350
+2022-06-23 03:09:00,1.05074,1.05076,1.05052,1.05061,-0.00013,-0.01%,383
+2022-06-23 03:10:00,1.05062,1.05105,1.05061,1.05078,0.00017,+0.02%,306
+2022-06-23 03:11:00,1.05079,1.05124,1.05079,1.05124,0.00046,+0.04%,379
+2022-06-23 03:12:00,1.05124,1.05125,1.05101,1.05123,-1e-05,0.00%,407
+2022-06-23 03:13:00,1.05122,1.05157,1.05115,1.05148,0.00025,+0.02%,408
+2022-06-23 03:14:00,1.05149,1.0518,1.05149,1.05162,0.00014,+0.01%,390
+2022-06-23 03:15:00,1.05163,1.05176,1.05146,1.05154,-8e-05,-0.01%,380
+2022-06-23 03:16:00,1.05155,1.05172,1.05138,1.05143,-0.00011,-0.01%,343
+2022-06-23 03:17:00,1.05143,1.05172,1.05143,1.05172,0.00029,+0.03%,315
+2022-06-23 03:18:00,1.05171,1.05187,1.05161,1.05168,-4e-05,0.00%,391
+2022-06-23 03:19:00,1.05168,1.05187,1.05162,1.05167,-1e-05,0.00%,378
+2022-06-23 03:20:00,1.05167,1.05178,1.05152,1.05163,-4e-05,0.00%,354
+2022-06-23 03:21:00,1.05164,1.0517,1.05137,1.05137,-0.00026,-0.02%,330
+2022-06-23 03:22:00,1.05137,1.05148,1.05126,1.05139,2e-05,0.00%,361
+2022-06-23 03:23:00,1.05138,1.05138,1.05116,1.0512,-0.00019,-0.02%,288
+2022-06-23 03:24:00,1.05118,1.0512,1.05087,1.05087,-0.00033,-0.03%,306
+2022-06-23 03:25:00,1.05087,1.05118,1.05083,1.05089,2e-05,0.00%,352
+2022-06-23 03:26:00,1.05088,1.05125,1.05082,1.05106,0.00017,+0.02%,327
+2022-06-23 03:27:00,1.05106,1.05116,1.0508,1.05103,-3e-05,0.00%,332
+2022-06-23 03:28:00,1.05103,1.05114,1.05075,1.05098,-5e-05,0.00%,305
+2022-06-23 03:29:00,1.05098,1.051,1.0507,1.05085,-0.00013,-0.01%,376
+2022-06-23 03:30:00,1.05085,1.0511,1.04971,1.04977,-0.00108,-0.10%,674
+2022-06-23 03:31:00,1.04977,1.05058,1.04977,1.05028,0.00051,+0.05%,567
+2022-06-23 03:32:00,1.05028,1.05033,1.05001,1.05033,5e-05,0.00%,424
+2022-06-23 03:33:00,1.05033,1.05055,1.05016,1.0504,7e-05,+0.01%,330
+2022-06-23 03:34:00,1.0504,1.05051,1.05027,1.05028,-0.00012,-0.01%,363
+2022-06-23 03:35:00,1.05028,1.05044,1.05021,1.05032,4e-05,0.00%,356
+2022-06-23 03:36:00,1.05032,1.05042,1.05009,1.05009,-0.00023,-0.02%,387
+2022-06-23 03:37:00,1.05009,1.0502,1.04973,1.05017,8e-05,+0.01%,444
+2022-06-23 03:38:00,1.05017,1.05053,1.05015,1.05041,0.00024,+0.02%,352
+2022-06-23 03:39:00,1.05042,1.05044,1.05014,1.05036,-5e-05,0.00%,288
+2022-06-23 03:40:00,1.05036,1.05049,1.04991,1.04993,-0.00043,-0.04%,460
+2022-06-23 03:41:00,1.04993,1.04997,1.04956,1.04994,1e-05,0.00%,491
+2022-06-23 03:42:00,1.04994,1.04996,1.04953,1.04964,-0.0003,-0.03%,417
+2022-06-23 03:43:00,1.04964,1.04969,1.04958,1.04967,3e-05,0.00%,314
+2022-06-23 03:44:00,1.04967,1.04967,1.04936,1.04943,-0.00024,-0.02%,372
+2022-06-23 03:45:00,1.04943,1.04952,1.04929,1.04936,-7e-05,-0.01%,339
+2022-06-23 03:46:00,1.04936,1.04936,1.04905,1.04905,-0.00031,-0.03%,331
+2022-06-23 03:47:00,1.04905,1.04905,1.04872,1.04873,-0.00032,-0.03%,351
+2022-06-23 03:48:00,1.04873,1.0488,1.04828,1.04836,-0.00037,-0.04%,445
+2022-06-23 03:49:00,1.04836,1.04864,1.04833,1.04838,2e-05,0.00%,394
+2022-06-23 03:50:00,1.04839,1.04856,1.04828,1.04846,8e-05,+0.01%,345
+2022-06-23 03:51:00,1.04846,1.04884,1.04845,1.04883,0.00037,+0.04%,362
+2022-06-23 03:52:00,1.04884,1.04941,1.04883,1.04941,0.00058,+0.06%,466
+2022-06-23 03:53:00,1.04941,1.04942,1.04912,1.04915,-0.00026,-0.02%,399
+2022-06-23 03:54:00,1.04915,1.04945,1.04912,1.04944,0.00029,+0.03%,288
+2022-06-23 03:55:00,1.04944,1.04947,1.04921,1.04945,1e-05,0.00%,364
+2022-06-23 03:56:00,1.04945,1.04951,1.04937,1.04938,-7e-05,-0.01%,344
+2022-06-23 03:57:00,1.04938,1.04941,1.04926,1.04939,1e-05,0.00%,289
+2022-06-23 03:58:00,1.04939,1.04947,1.04927,1.04942,3e-05,0.00%,364
+2022-06-23 03:59:00,1.04941,1.04941,1.04927,1.04936,-6e-05,-0.01%,306
+2022-06-23 04:00:00,1.04936,1.04965,1.04934,1.04952,0.00016,+0.02%,351
+2022-06-23 04:01:00,1.0495,1.04953,1.04933,1.04933,-0.00019,-0.02%,383
+2022-06-23 04:02:00,1.04933,1.04942,1.04919,1.04929,-4e-05,0.00%,347
+2022-06-23 04:03:00,1.04929,1.04936,1.04918,1.04919,-0.0001,-0.01%,282
+2022-06-23 04:04:00,1.04918,1.04949,1.04917,1.04947,0.00028,+0.03%,356
+2022-06-23 04:05:00,1.04946,1.04963,1.04939,1.0496,0.00013,+0.01%,240
+2022-06-23 04:06:00,1.0496,1.04968,1.04955,1.04962,2e-05,0.00%,259
+2022-06-23 04:07:00,1.04961,1.04967,1.04957,1.04963,1e-05,0.00%,281
+2022-06-23 04:08:00,1.04963,1.0498,1.04949,1.04979,0.00016,+0.02%,254
+2022-06-23 04:09:00,1.0498,1.05016,1.0498,1.05016,0.00037,+0.04%,338
+2022-06-23 04:10:00,1.05016,1.0502,1.04992,1.05006,-0.0001,-0.01%,326
+2022-06-23 04:11:00,1.05006,1.05014,1.05002,1.05002,-4e-05,0.00%,312
+2022-06-23 04:12:00,1.05002,1.05057,1.05,1.05046,0.00044,+0.04%,332
+2022-06-23 04:13:00,1.05046,1.05046,1.05021,1.05035,-0.00011,-0.01%,331
+2022-06-23 04:14:00,1.05035,1.05077,1.05028,1.05077,0.00042,+0.04%,326
+2022-06-23 04:15:00,1.05077,1.05084,1.05062,1.05066,-0.00011,-0.01%,228
+2022-06-23 04:16:00,1.05066,1.05093,1.05065,1.05092,0.00026,+0.02%,251
+2022-06-23 04:17:00,1.05092,1.05093,1.05073,1.05083,-9e-05,-0.01%,232
+2022-06-23 04:18:00,1.0508,1.05094,1.05072,1.05089,6e-05,+0.01%,273
+2022-06-23 04:19:00,1.0509,1.05122,1.0509,1.05115,0.00026,+0.02%,316
+2022-06-23 04:20:00,1.05115,1.05115,1.0509,1.05107,-8e-05,-0.01%,215
+2022-06-23 04:21:00,1.05106,1.05145,1.05106,1.05118,0.00011,+0.01%,308
+2022-06-23 04:22:00,1.05118,1.05119,1.051,1.05113,-5e-05,0.00%,277
+2022-06-23 04:23:00,1.05113,1.05129,1.05113,1.05129,0.00016,+0.02%,237
+2022-06-23 04:24:00,1.0513,1.05131,1.05098,1.051,-0.00029,-0.03%,297
+2022-06-23 04:25:00,1.051,1.05112,1.05097,1.05112,0.00012,+0.01%,223
+2022-06-23 04:26:00,1.05111,1.05131,1.05111,1.0512,8e-05,+0.01%,302
+2022-06-23 04:27:00,1.0512,1.05123,1.05091,1.05102,-0.00018,-0.02%,340
+2022-06-23 04:28:00,1.05102,1.05127,1.05101,1.05117,0.00015,+0.01%,258
+2022-06-23 04:29:00,1.05116,1.05145,1.05113,1.05139,0.00022,+0.02%,255
+2022-06-23 04:30:00,1.05139,1.05144,1.0511,1.05118,-0.00021,-0.02%,294
+2022-06-23 04:31:00,1.05118,1.05118,1.05078,1.0508,-0.00038,-0.04%,260
+2022-06-23 04:32:00,1.0508,1.05081,1.05064,1.05077,-3e-05,0.00%,278
+2022-06-23 04:33:00,1.05077,1.05077,1.05059,1.05064,-0.00013,-0.01%,203
+2022-06-23 04:34:00,1.05064,1.05084,1.05064,1.05072,8e-05,+0.01%,207
+2022-06-23 04:35:00,1.05071,1.05073,1.05048,1.05061,-0.00011,-0.01%,270
+2022-06-23 04:36:00,1.05061,1.05079,1.05046,1.05079,0.00018,+0.02%,212
+2022-06-23 04:37:00,1.05082,1.05135,1.05082,1.05133,0.00054,+0.05%,69
+2022-06-23 04:38:00,1.05134,1.05134,1.05115,1.05128,-5e-05,0.00%,302
+2022-06-23 04:39:00,1.05128,1.05135,1.05083,1.05083,-0.00045,-0.04%,279
+2022-06-23 04:40:00,1.05083,1.0509,1.05068,1.05089,6e-05,+0.01%,274
+2022-06-23 04:41:00,1.05089,1.0509,1.05081,1.05087,-2e-05,0.00%,186
+2022-06-23 04:42:00,1.05087,1.05109,1.05083,1.05104,0.00017,+0.02%,269
+2022-06-23 04:43:00,1.05103,1.05103,1.05073,1.05077,-0.00027,-0.03%,303
+2022-06-23 04:44:00,1.05077,1.05077,1.05059,1.0507,-7e-05,-0.01%,311
+2022-06-23 04:45:00,1.0507,1.0507,1.05047,1.05055,-0.00015,-0.01%,258
+2022-06-23 04:46:00,1.05056,1.05063,1.05036,1.05038,-0.00017,-0.02%,204
+2022-06-23 04:47:00,1.05037,1.05042,1.05028,1.05042,4e-05,0.00%,287
+2022-06-23 04:48:00,1.05042,1.05062,1.05036,1.05059,0.00017,+0.02%,254
+2022-06-23 04:49:00,1.05059,1.05079,1.05058,1.05078,0.00019,+0.02%,288
+2022-06-23 04:50:00,1.05078,1.05086,1.05064,1.0507,-8e-05,-0.01%,265
+2022-06-23 04:51:00,1.0507,1.0511,1.0507,1.05107,0.00037,+0.04%,286
+2022-06-23 04:52:00,1.05106,1.05107,1.05088,1.05092,-0.00015,-0.01%,270
+2022-06-23 04:53:00,1.05093,1.05106,1.05086,1.05089,-3e-05,0.00%,314
+2022-06-23 04:54:00,1.05088,1.05093,1.0506,1.05066,-0.00023,-0.02%,297
+2022-06-23 04:55:00,1.05067,1.05118,1.05067,1.05111,0.00045,+0.04%,389
+2022-06-23 04:56:00,1.0511,1.05139,1.05106,1.05134,0.00023,+0.02%,379
+2022-06-23 04:57:00,1.05134,1.05162,1.05133,1.0516,0.00026,+0.02%,389
+2022-06-23 04:58:00,1.0516,1.05171,1.05144,1.0517,0.0001,+0.01%,433
+2022-06-23 04:59:00,1.0517,1.05182,1.05167,1.05175,5e-05,0.00%,318
+2022-06-23 05:00:00,1.05175,1.05176,1.05141,1.05146,-0.00029,-0.03%,317
+2022-06-23 05:01:00,1.05146,1.0517,1.05136,1.05167,0.00021,+0.02%,300
+2022-06-23 05:02:00,1.05166,1.05166,1.05134,1.05135,-0.00032,-0.03%,257
+2022-06-23 05:03:00,1.05136,1.05138,1.05123,1.05125,-0.0001,-0.01%,181
+2022-06-23 05:04:00,1.05125,1.05126,1.05086,1.05086,-0.00039,-0.04%,163
+2022-06-23 05:05:00,1.05086,1.05086,1.05069,1.05072,-0.00014,-0.01%,134
+2022-06-23 05:06:00,1.05072,1.05076,1.05054,1.05056,-0.00016,-0.02%,170
+2022-06-23 05:07:00,1.05056,1.05065,1.05049,1.05055,-1e-05,0.00%,213
+2022-06-23 05:08:00,1.05055,1.05069,1.05055,1.05066,0.00011,+0.01%,202
+2022-06-23 05:09:00,1.05066,1.0508,1.05057,1.05058,-8e-05,-0.01%,176
+2022-06-23 05:10:00,1.05058,1.05068,1.05055,1.05066,8e-05,+0.01%,197
+2022-06-23 05:11:00,1.05065,1.05094,1.05061,1.05093,0.00027,+0.03%,192
+2022-06-23 05:12:00,1.05092,1.05093,1.05083,1.05084,-9e-05,-0.01%,200
+2022-06-23 05:13:00,1.05084,1.05091,1.05083,1.05084,0.0,0.00%,217
+2022-06-23 05:14:00,1.05083,1.05089,1.05081,1.05082,-2e-05,0.00%,170
+2022-06-23 05:15:00,1.05082,1.0514,1.05071,1.05137,0.00055,+0.05%,277
+2022-06-23 05:16:00,1.05137,1.05137,1.05115,1.05115,-0.00022,-0.02%,273
+2022-06-23 05:17:00,1.05115,1.0515,1.05115,1.0515,0.00035,+0.03%,268
+2022-06-23 05:18:00,1.0515,1.05153,1.0514,1.05148,-2e-05,0.00%,232
+2022-06-23 05:19:00,1.05147,1.05149,1.05129,1.05132,-0.00016,-0.02%,172
+2022-06-23 05:20:00,1.05133,1.05142,1.05124,1.05142,0.0001,+0.01%,203
+2022-06-23 05:21:00,1.05143,1.05149,1.05135,1.05136,-6e-05,-0.01%,163
+2022-06-23 05:22:00,1.05136,1.05153,1.05135,1.05153,0.00017,+0.02%,215
+2022-06-23 05:23:00,1.05153,1.05164,1.05151,1.05164,0.00011,+0.01%,211
+2022-06-23 05:24:00,1.05165,1.05174,1.05163,1.05173,9e-05,+0.01%,181
+2022-06-23 05:25:00,1.05173,1.05178,1.0514,1.05178,5e-05,0.00%,248
+2022-06-23 05:26:00,1.05177,1.05185,1.05174,1.05176,-2e-05,0.00%,180
+2022-06-23 05:27:00,1.05177,1.05216,1.05177,1.05205,0.00029,+0.03%,358
+2022-06-23 05:28:00,1.05206,1.05206,1.05192,1.05193,-0.00012,-0.01%,257
+2022-06-23 05:29:00,1.05193,1.05194,1.05168,1.05168,-0.00025,-0.02%,185
+2022-06-23 05:30:00,1.05169,1.05169,1.05134,1.05134,-0.00034,-0.03%,241
+2022-06-23 05:31:00,1.05134,1.05139,1.05119,1.05122,-0.00012,-0.01%,201
+2022-06-23 05:32:00,1.05122,1.05132,1.0512,1.05124,2e-05,0.00%,251
+2022-06-23 05:33:00,1.05125,1.0514,1.05125,1.05129,5e-05,0.00%,208
+2022-06-23 05:34:00,1.0513,1.05138,1.05126,1.05135,6e-05,+0.01%,187
+2022-06-23 05:35:00,1.05133,1.05133,1.05112,1.05121,-0.00014,-0.01%,226
+2022-06-23 05:36:00,1.05119,1.05119,1.05062,1.05062,-0.00059,-0.06%,248
+2022-06-23 05:37:00,1.05061,1.05077,1.05058,1.05065,3e-05,0.00%,244
+2022-06-23 05:38:00,1.05065,1.05067,1.05044,1.05054,-0.00011,-0.01%,227
+2022-06-23 05:39:00,1.05055,1.0506,1.0504,1.05056,2e-05,0.00%,202
+2022-06-23 05:40:00,1.05057,1.05096,1.05057,1.05091,0.00035,+0.03%,250
+2022-06-23 05:41:00,1.05091,1.05116,1.0509,1.05094,3e-05,0.00%,306
+2022-06-23 05:42:00,1.05094,1.05099,1.05083,1.05099,5e-05,0.00%,227
+2022-06-23 05:43:00,1.05099,1.05115,1.05085,1.05088,-0.00011,-0.01%,216
+2022-06-23 05:44:00,1.05089,1.05093,1.0507,1.0507,-0.00018,-0.02%,268
+2022-06-23 05:45:00,1.05069,1.05069,1.05054,1.05056,-0.00014,-0.01%,218
+2022-06-23 05:46:00,1.05056,1.05062,1.05028,1.05038,-0.00018,-0.02%,261
+2022-06-23 05:47:00,1.05039,1.05041,1.05027,1.05027,-0.00011,-0.01%,217
+2022-06-23 05:48:00,1.05026,1.05046,1.05022,1.05029,2e-05,0.00%,209
+2022-06-23 05:49:00,1.05029,1.05052,1.05027,1.05051,0.00022,+0.02%,228
+2022-06-23 05:50:00,1.05051,1.05055,1.05024,1.05025,-0.00026,-0.02%,303
+2022-06-23 05:51:00,1.05024,1.05037,1.05021,1.05028,3e-05,0.00%,212
+2022-06-23 05:52:00,1.05028,1.05042,1.05027,1.0504,0.00012,+0.01%,222
+2022-06-23 05:53:00,1.0504,1.0504,1.05019,1.05027,-0.00013,-0.01%,202
+2022-06-23 05:54:00,1.05028,1.0504,1.05027,1.05037,0.0001,+0.01%,225
+2022-06-23 05:55:00,1.05037,1.0506,1.05036,1.0506,0.00023,+0.02%,239
+2022-06-23 05:56:00,1.0506,1.05061,1.0504,1.05048,-0.00012,-0.01%,192
+2022-06-23 05:57:00,1.05048,1.05051,1.05041,1.05042,-6e-05,-0.01%,197
+2022-06-23 05:58:00,1.05042,1.05069,1.05041,1.05056,0.00014,+0.01%,213
+2022-06-23 05:59:00,1.05056,1.05059,1.05037,1.05044,-0.00012,-0.01%,218
+2022-06-23 06:00:00,1.05054,1.05054,1.05031,1.05033,-0.00011,-0.01%,278
+2022-06-23 06:01:00,1.05032,1.05057,1.05032,1.0505,0.00017,+0.02%,269
+2022-06-23 06:02:00,1.0505,1.05052,1.05037,1.05052,2e-05,0.00%,203
+2022-06-23 06:03:00,1.05052,1.05081,1.05051,1.0508,0.00028,+0.03%,226
+2022-06-23 06:04:00,1.05079,1.05097,1.05079,1.0508,0.0,0.00%,242
+2022-06-23 06:05:00,1.0508,1.05083,1.05037,1.05037,-0.00043,-0.04%,255
+2022-06-23 06:06:00,1.05037,1.05053,1.05017,1.05028,-9e-05,-0.01%,311
+2022-06-23 06:07:00,1.05027,1.05036,1.05014,1.05016,-0.00012,-0.01%,232
+2022-06-23 06:08:00,1.05016,1.05019,1.04995,1.05007,-9e-05,-0.01%,232
+2022-06-23 06:09:00,1.05007,1.05019,1.05006,1.05019,0.00012,+0.01%,206
+2022-06-23 06:10:00,1.05019,1.05024,1.0501,1.0501,-9e-05,-0.01%,215
+2022-06-23 06:11:00,1.05011,1.05017,1.05006,1.05013,3e-05,0.00%,131
+2022-06-23 06:12:00,1.05013,1.05013,1.04987,1.04987,-0.00026,-0.02%,230
+2022-06-23 06:13:00,1.04987,1.04987,1.04957,1.04983,-4e-05,0.00%,283
+2022-06-23 06:14:00,1.04984,1.05011,1.04984,1.05011,0.00028,+0.03%,199
+2022-06-23 06:15:00,1.05011,1.05023,1.05001,1.05001,-0.0001,-0.01%,223
+2022-06-23 06:16:00,1.05,1.05005,1.04987,1.04999,-2e-05,0.00%,227
+2022-06-23 06:17:00,1.04999,1.04999,1.04983,1.04988,-0.00011,-0.01%,167
+2022-06-23 06:18:00,1.04989,1.05016,1.04989,1.05016,0.00028,+0.03%,172
+2022-06-23 06:19:00,1.05017,1.05033,1.0501,1.05023,7e-05,+0.01%,247
+2022-06-23 06:20:00,1.05024,1.05034,1.05024,1.05032,9e-05,+0.01%,213
+2022-06-23 06:21:00,1.05032,1.0504,1.0502,1.0502,-0.00012,-0.01%,195
+2022-06-23 06:22:00,1.05019,1.05027,1.05018,1.05019,-1e-05,0.00%,142
+2022-06-23 06:23:00,1.0502,1.05032,1.05017,1.05018,-1e-05,0.00%,193
+2022-06-23 06:24:00,1.05018,1.05029,1.04997,1.0502,2e-05,0.00%,255
+2022-06-23 06:25:00,1.05021,1.05033,1.0502,1.05029,9e-05,+0.01%,163
+2022-06-23 06:26:00,1.05029,1.05029,1.05015,1.05025,-4e-05,0.00%,164
+2022-06-23 06:27:00,1.05026,1.05031,1.05022,1.05023,-2e-05,0.00%,159
+2022-06-23 06:28:00,1.05024,1.05033,1.05018,1.05028,5e-05,0.00%,157
+2022-06-23 06:29:00,1.05028,1.05049,1.0502,1.05048,0.0002,+0.02%,206
+2022-06-23 06:30:00,1.05048,1.05048,1.05022,1.05023,-0.00025,-0.02%,197
+2022-06-23 06:31:00,1.05022,1.0504,1.05019,1.05038,0.00015,+0.01%,182
+2022-06-23 06:32:00,1.05038,1.05042,1.0503,1.05036,-2e-05,0.00%,151
+2022-06-23 06:33:00,1.05035,1.05051,1.05034,1.05045,9e-05,+0.01%,181
+2022-06-23 06:34:00,1.05045,1.05045,1.0502,1.05026,-0.00019,-0.02%,230
+2022-06-23 06:35:00,1.05027,1.05033,1.05019,1.05022,-4e-05,0.00%,121
+2022-06-23 06:36:00,1.05022,1.0503,1.05018,1.05023,1e-05,0.00%,141
+2022-06-23 06:37:00,1.05023,1.05027,1.0502,1.05021,-2e-05,0.00%,95
+2022-06-23 06:38:00,1.05021,1.05033,1.05018,1.05032,0.00011,+0.01%,127
+2022-06-23 06:39:00,1.05032,1.05034,1.05017,1.05017,-0.00015,-0.01%,198
+2022-06-23 06:40:00,1.05017,1.05017,1.05001,1.05006,-0.00011,-0.01%,203
+2022-06-23 06:41:00,1.05006,1.0501,1.05,1.05009,3e-05,0.00%,196
+2022-06-23 06:42:00,1.05009,1.0501,1.04949,1.04959,-0.0005,-0.05%,431
+2022-06-23 06:43:00,1.04959,1.04984,1.04955,1.04984,0.00025,+0.02%,253
+2022-06-23 06:44:00,1.04984,1.05024,1.04984,1.05024,0.0004,+0.04%,416
+2022-06-23 06:45:00,1.05025,1.05098,1.05025,1.05094,0.0007,+0.07%,365
+2022-06-23 06:46:00,1.05094,1.05131,1.05063,1.05131,0.00037,+0.04%,472
+2022-06-23 06:47:00,1.05131,1.05141,1.0512,1.05136,5e-05,0.00%,306
+2022-06-23 06:48:00,1.05136,1.05136,1.05119,1.05125,-0.00011,-0.01%,318
+2022-06-23 06:49:00,1.05125,1.05153,1.05125,1.05149,0.00024,+0.02%,270
+2022-06-23 06:50:00,1.05147,1.05148,1.05117,1.05119,-0.0003,-0.03%,303
+2022-06-23 06:51:00,1.05119,1.05129,1.05114,1.05121,2e-05,0.00%,251
+2022-06-23 06:52:00,1.05122,1.05137,1.05113,1.05114,-7e-05,-0.01%,236
+2022-06-23 06:53:00,1.05113,1.05122,1.05096,1.05122,8e-05,+0.01%,273
+2022-06-23 06:54:00,1.05122,1.05135,1.05118,1.05132,0.0001,+0.01%,315
+2022-06-23 06:55:00,1.05132,1.05133,1.05103,1.05108,-0.00024,-0.02%,342
+2022-06-23 06:56:00,1.05107,1.05126,1.05105,1.05105,-3e-05,0.00%,319
+2022-06-23 06:57:00,1.05104,1.05105,1.05042,1.0505,-0.00055,-0.05%,400
+2022-06-23 06:58:00,1.0505,1.0505,1.05018,1.0502,-0.0003,-0.03%,394
+2022-06-23 06:59:00,1.05019,1.05055,1.05017,1.05051,0.00031,+0.03%,402
+2022-06-23 07:00:00,1.05051,1.05068,1.05034,1.05034,-0.00017,-0.02%,418
+2022-06-23 07:01:00,1.05033,1.05033,1.04992,1.05011,-0.00023,-0.02%,354
+2022-06-23 07:02:00,1.05011,1.05054,1.05007,1.05044,0.00033,+0.03%,251
+2022-06-23 07:03:00,1.05044,1.05049,1.05028,1.05048,4e-05,0.00%,330
+2022-06-23 07:04:00,1.05047,1.05051,1.05026,1.05029,-0.00019,-0.02%,278
+2022-06-23 07:05:00,1.05029,1.0504,1.05004,1.05028,-1e-05,0.00%,282
+2022-06-23 07:06:00,1.05028,1.05028,1.05003,1.05003,-0.00025,-0.02%,334
+2022-06-23 07:07:00,1.05003,1.05053,1.05,1.05048,0.00045,+0.04%,327
+2022-06-23 07:08:00,1.05048,1.05048,1.0502,1.0503,-0.00018,-0.02%,261
+2022-06-23 07:09:00,1.0503,1.05031,1.05014,1.05023,-7e-05,-0.01%,204
+2022-06-23 07:10:00,1.05023,1.05024,1.05,1.05008,-0.00015,-0.01%,218
+2022-06-23 07:11:00,1.05007,1.05007,1.04985,1.0499,-0.00018,-0.02%,260
+2022-06-23 07:12:00,1.04988,1.0501,1.04981,1.05006,0.00016,+0.02%,298
+2022-06-23 07:13:00,1.05006,1.05006,1.04965,1.04965,-0.00041,-0.04%,328
+2022-06-23 07:14:00,1.04965,1.04976,1.04929,1.04933,-0.00032,-0.03%,296
+2022-06-23 07:15:00,1.04934,1.04935,1.04918,1.04922,-0.00011,-0.01%,359
+2022-06-23 07:16:00,1.04922,1.0493,1.04902,1.0493,8e-05,+0.01%,296
+2022-06-23 07:17:00,1.0493,1.04945,1.04923,1.04932,2e-05,0.00%,289
+2022-06-23 07:18:00,1.04933,1.04941,1.04914,1.04934,2e-05,0.00%,309
+2022-06-23 07:19:00,1.04934,1.04957,1.04927,1.04951,0.00017,+0.02%,295
+2022-06-23 07:20:00,1.04952,1.05016,1.0495,1.04999,0.00048,+0.05%,412
+2022-06-23 07:21:00,1.04999,1.05003,1.04978,1.04995,-4e-05,0.00%,314
+2022-06-23 07:22:00,1.04996,1.05034,1.04996,1.05027,0.00032,+0.03%,348
+2022-06-23 07:23:00,1.05027,1.05042,1.05023,1.05042,0.00015,+0.01%,297
+2022-06-23 07:24:00,1.05042,1.05063,1.05041,1.05052,0.0001,+0.01%,261
+2022-06-23 07:25:00,1.05053,1.05063,1.05039,1.05062,0.0001,+0.01%,312
+2022-06-23 07:26:00,1.05061,1.05078,1.05061,1.05066,4e-05,0.00%,226
+2022-06-23 07:27:00,1.05067,1.05087,1.05066,1.05071,5e-05,0.00%,218
+2022-06-23 07:28:00,1.05071,1.05118,1.05071,1.05116,0.00045,+0.04%,204
+2022-06-23 07:29:00,1.05117,1.05136,1.05111,1.05121,5e-05,0.00%,275
+2022-06-23 07:30:00,1.05121,1.05124,1.05095,1.05124,3e-05,0.00%,430
+2022-06-23 07:31:00,1.05124,1.05136,1.05102,1.05136,0.00012,+0.01%,478
+2022-06-23 07:32:00,1.05137,1.05143,1.05128,1.05134,-2e-05,0.00%,327
+2022-06-23 07:33:00,1.05133,1.05134,1.05115,1.05134,0.0,0.00%,277
+2022-06-23 07:34:00,1.05134,1.05162,1.05125,1.05162,0.00028,+0.03%,342
+2022-06-23 07:35:00,1.05162,1.05171,1.05148,1.05166,4e-05,0.00%,363
+2022-06-23 07:36:00,1.05167,1.05167,1.0513,1.05152,-0.00014,-0.01%,344
+2022-06-23 07:37:00,1.05152,1.05177,1.0515,1.05177,0.00025,+0.02%,382
+2022-06-23 07:38:00,1.05176,1.05176,1.05144,1.05154,-0.00023,-0.02%,330
+2022-06-23 07:39:00,1.05154,1.05161,1.05147,1.05151,-3e-05,0.00%,385
+2022-06-23 07:40:00,1.05151,1.05162,1.0514,1.05155,4e-05,0.00%,361
+2022-06-23 07:41:00,1.05155,1.05173,1.05153,1.05164,9e-05,+0.01%,305
+2022-06-23 07:42:00,1.05163,1.05182,1.05163,1.05175,0.00011,+0.01%,294
+2022-06-23 07:43:00,1.05175,1.05176,1.05094,1.05094,-0.00081,-0.08%,299
+2022-06-23 07:44:00,1.05093,1.05096,1.05059,1.05063,-0.00031,-0.03%,417
+2022-06-23 07:45:00,1.05064,1.05102,1.05056,1.05101,0.00038,+0.04%,417
+2022-06-23 07:46:00,1.051,1.05112,1.05079,1.0508,-0.00021,-0.02%,313
+2022-06-23 07:47:00,1.0508,1.05085,1.05046,1.05047,-0.00033,-0.03%,342
+2022-06-23 07:48:00,1.05047,1.05049,1.05014,1.05023,-0.00024,-0.02%,303
+2022-06-23 07:49:00,1.05023,1.05063,1.05022,1.05053,0.0003,+0.03%,348
+2022-06-23 07:50:00,1.05053,1.05053,1.04996,1.04999,-0.00054,-0.05%,391
+2022-06-23 07:51:00,1.04999,1.05025,1.04999,1.05018,0.00019,+0.02%,376
+2022-06-23 07:52:00,1.05017,1.05031,1.05015,1.05026,8e-05,+0.01%,392
+2022-06-23 07:53:00,1.05027,1.05041,1.05018,1.05022,-4e-05,0.00%,332
+2022-06-23 07:54:00,1.05022,1.05067,1.05022,1.05067,0.00045,+0.04%,342
+2022-06-23 07:55:00,1.05068,1.0507,1.05042,1.05046,-0.00021,-0.02%,336
+2022-06-23 07:56:00,1.05046,1.05052,1.05027,1.05047,1e-05,0.00%,386
+2022-06-23 07:57:00,1.05048,1.05063,1.05035,1.0504,-7e-05,-0.01%,330
+2022-06-23 07:58:00,1.05039,1.05077,1.05037,1.05077,0.00037,+0.04%,323
+2022-06-23 07:59:00,1.05077,1.05093,1.05043,1.05043,-0.00034,-0.03%,344
+2022-06-23 08:00:00,1.05042,1.05107,1.0504,1.05104,0.00061,+0.06%,355
+2022-06-23 08:01:00,1.05104,1.05111,1.05096,1.05111,7e-05,+0.01%,395
+2022-06-23 08:02:00,1.05111,1.05111,1.05087,1.05089,-0.00022,-0.02%,306
+2022-06-23 08:03:00,1.0509,1.05123,1.0509,1.05122,0.00033,+0.03%,355
+2022-06-23 08:04:00,1.05122,1.05137,1.05116,1.05137,0.00015,+0.01%,324
+2022-06-23 08:05:00,1.05137,1.05141,1.0512,1.05122,-0.00015,-0.01%,335
+2022-06-23 08:06:00,1.05122,1.05157,1.05121,1.05155,0.00033,+0.03%,356
+2022-06-23 08:07:00,1.05154,1.05164,1.05147,1.0515,-5e-05,0.00%,272
+2022-06-23 08:08:00,1.0515,1.05177,1.0515,1.05164,0.00014,+0.01%,330
+2022-06-23 08:09:00,1.05164,1.05186,1.05158,1.05186,0.00022,+0.02%,289
+2022-06-23 08:10:00,1.05186,1.0524,1.05167,1.05239,0.00053,+0.05%,341
+2022-06-23 08:11:00,1.0524,1.05241,1.05219,1.05227,-0.00012,-0.01%,389
+2022-06-23 08:12:00,1.05227,1.0523,1.05208,1.05214,-0.00013,-0.01%,337
+2022-06-23 08:13:00,1.05214,1.05229,1.05202,1.05202,-0.00012,-0.01%,299
+2022-06-23 08:14:00,1.05202,1.05202,1.05167,1.05173,-0.00029,-0.03%,379
+2022-06-23 08:15:00,1.05173,1.05182,1.05154,1.05154,-0.00019,-0.02%,291
+2022-06-23 08:16:00,1.05155,1.05156,1.0512,1.05122,-0.00032,-0.03%,265
+2022-06-23 08:17:00,1.05123,1.05143,1.05122,1.0514,0.00018,+0.02%,329
+2022-06-23 08:18:00,1.0514,1.05141,1.0512,1.05141,1e-05,0.00%,324
+2022-06-23 08:19:00,1.05141,1.05159,1.05141,1.05159,0.00018,+0.02%,340
+2022-06-23 08:20:00,1.05159,1.05187,1.05146,1.05187,0.00028,+0.03%,398
+2022-06-23 08:21:00,1.05186,1.05202,1.05176,1.05197,0.0001,+0.01%,375
+2022-06-23 08:22:00,1.05198,1.05217,1.05187,1.05206,9e-05,+0.01%,333
+2022-06-23 08:23:00,1.05206,1.0522,1.05164,1.05173,-0.00033,-0.03%,335
+2022-06-23 08:24:00,1.05173,1.05202,1.05173,1.052,0.00027,+0.03%,373
+2022-06-23 08:25:00,1.052,1.0522,1.052,1.05204,4e-05,0.00%,398
+2022-06-23 08:26:00,1.05205,1.05207,1.05189,1.05197,-7e-05,-0.01%,391
+2022-06-23 08:27:00,1.05197,1.05228,1.05196,1.05227,0.0003,+0.03%,367
+2022-06-23 08:28:00,1.05228,1.05249,1.05225,1.05234,7e-05,+0.01%,347
+2022-06-23 08:29:00,1.05234,1.05247,1.05223,1.05224,-0.0001,-0.01%,335
+2022-06-23 08:30:00,1.05223,1.05241,1.05214,1.0524,0.00016,+0.02%,446
+2022-06-23 08:31:00,1.0524,1.05248,1.05209,1.05209,-0.00031,-0.03%,396
+2022-06-23 08:32:00,1.05208,1.05246,1.05204,1.05244,0.00035,+0.03%,349
+2022-06-23 08:33:00,1.05243,1.05244,1.05229,1.05234,-0.0001,-0.01%,400
+2022-06-23 08:34:00,1.05233,1.05235,1.05212,1.05227,-7e-05,-0.01%,361
+2022-06-23 08:35:00,1.05227,1.05244,1.05207,1.05215,-0.00012,-0.01%,372
+2022-06-23 08:36:00,1.05216,1.05216,1.05197,1.05208,-7e-05,-0.01%,364
+2022-06-23 08:37:00,1.05208,1.05209,1.05189,1.05199,-9e-05,-0.01%,306
+2022-06-23 08:38:00,1.05199,1.052,1.05171,1.05172,-0.00027,-0.03%,358
+2022-06-23 08:39:00,1.05171,1.05178,1.05157,1.05157,-0.00015,-0.01%,349
+2022-06-23 08:40:00,1.05157,1.05184,1.05149,1.05184,0.00027,+0.03%,438
+2022-06-23 08:41:00,1.05184,1.05184,1.05169,1.0518,-4e-05,0.00%,260
+2022-06-23 08:42:00,1.05181,1.05188,1.05166,1.05181,1e-05,0.00%,333
+2022-06-23 08:43:00,1.05181,1.05181,1.05154,1.05154,-0.00027,-0.03%,340
+2022-06-23 08:44:00,1.05154,1.05156,1.05125,1.05125,-0.00029,-0.03%,351
+2022-06-23 08:45:00,1.05125,1.05253,1.05125,1.05175,0.0005,+0.05%,868
+2022-06-23 08:46:00,1.05175,1.05247,1.0515,1.05238,0.00063,+0.06%,742
+2022-06-23 08:47:00,1.05238,1.05257,1.052,1.05206,-0.00032,-0.03%,676
+2022-06-23 08:48:00,1.05206,1.05225,1.05188,1.05188,-0.00018,-0.02%,660
+2022-06-23 08:49:00,1.05189,1.05283,1.05188,1.05236,0.00048,+0.05%,584
+2022-06-23 08:50:00,1.05236,1.05252,1.05206,1.0522,-0.00016,-0.02%,597
+2022-06-23 08:51:00,1.0522,1.05288,1.05204,1.0528,0.0006,+0.06%,672
+2022-06-23 08:52:00,1.05279,1.05303,1.05243,1.05276,-4e-05,0.00%,708
+2022-06-23 08:53:00,1.05276,1.05333,1.05276,1.05319,0.00043,+0.04%,603
+2022-06-23 08:54:00,1.05318,1.05341,1.05299,1.0534,0.00021,+0.02%,605
+2022-06-23 08:55:00,1.05339,1.05371,1.05332,1.05347,7e-05,+0.01%,617
+2022-06-23 08:56:00,1.05346,1.05378,1.0533,1.05359,0.00012,+0.01%,486
+2022-06-23 08:57:00,1.05359,1.05375,1.05346,1.05346,-0.00013,-0.01%,435
+2022-06-23 08:58:00,1.05346,1.05385,1.05332,1.05379,0.00033,+0.03%,458
+2022-06-23 08:59:00,1.05379,1.05436,1.05365,1.05435,0.00056,+0.05%,552
+2022-06-23 09:00:00,1.05435,1.05509,1.0543,1.05507,0.00072,+0.07%,584
+2022-06-23 09:01:00,1.05508,1.05532,1.05462,1.05464,-0.00043,-0.04%,527
+2022-06-23 09:02:00,1.05464,1.05523,1.05462,1.05523,0.00059,+0.06%,445
+2022-06-23 09:03:00,1.05522,1.05536,1.05503,1.0551,-0.00013,-0.01%,441
+2022-06-23 09:04:00,1.0551,1.05512,1.05472,1.05472,-0.00038,-0.04%,457
+2022-06-23 09:05:00,1.05472,1.05472,1.05403,1.05403,-0.00069,-0.07%,594
+2022-06-23 09:06:00,1.05403,1.05439,1.05402,1.05437,0.00034,+0.03%,359
+2022-06-23 09:07:00,1.05436,1.05439,1.05384,1.05384,-0.00053,-0.05%,448
+2022-06-23 09:08:00,1.05384,1.05389,1.05308,1.05308,-0.00076,-0.07%,581
+2022-06-23 09:09:00,1.05307,1.05327,1.05293,1.05318,0.0001,+0.01%,492
+2022-06-23 09:10:00,1.05318,1.05337,1.05315,1.05331,0.00013,+0.01%,446
+2022-06-23 09:11:00,1.05331,1.05347,1.05312,1.05322,-9e-05,-0.01%,500
+2022-06-23 09:12:00,1.05322,1.05322,1.05273,1.05277,-0.00045,-0.04%,473
+2022-06-23 09:13:00,1.05277,1.05314,1.05271,1.05314,0.00037,+0.04%,458
+2022-06-23 09:14:00,1.05314,1.05329,1.05296,1.0532,6e-05,+0.01%,432
+2022-06-23 09:15:00,1.05321,1.05333,1.05296,1.05314,-6e-05,-0.01%,492
+2022-06-23 09:16:00,1.05314,1.05315,1.05281,1.05295,-0.00019,-0.02%,520
+2022-06-23 09:17:00,1.05295,1.05297,1.05257,1.05266,-0.00029,-0.03%,389
+2022-06-23 09:18:00,1.05266,1.05266,1.0522,1.05221,-0.00045,-0.04%,374
+2022-06-23 09:19:00,1.05221,1.05222,1.05136,1.05138,-0.00083,-0.08%,452
+2022-06-23 09:20:00,1.05139,1.05207,1.05139,1.05206,0.00068,+0.06%,471
+2022-06-23 09:21:00,1.05205,1.05252,1.05198,1.0524,0.00034,+0.03%,541
+2022-06-23 09:22:00,1.0524,1.05243,1.05224,1.05224,-0.00016,-0.02%,353
+2022-06-23 09:23:00,1.05224,1.05268,1.05222,1.05251,0.00027,+0.03%,367
+2022-06-23 09:24:00,1.05251,1.05271,1.05242,1.05244,-7e-05,-0.01%,442
+2022-06-23 09:25:00,1.05244,1.0526,1.05215,1.05257,0.00013,+0.01%,481
+2022-06-23 09:26:00,1.05257,1.05271,1.05209,1.05214,-0.00043,-0.04%,546
+2022-06-23 09:27:00,1.05215,1.05242,1.05188,1.05203,-0.00011,-0.01%,533
+2022-06-23 09:28:00,1.05202,1.05239,1.05186,1.05195,-8e-05,-0.01%,586
+2022-06-23 09:29:00,1.05196,1.05208,1.05183,1.05208,0.00013,+0.01%,493
+2022-06-23 09:30:00,1.05209,1.05249,1.05196,1.05232,0.00024,+0.02%,500
+2022-06-23 09:31:00,1.05232,1.05256,1.05229,1.05245,0.00013,+0.01%,385
+2022-06-23 09:32:00,1.05246,1.05263,1.0523,1.0523,-0.00015,-0.01%,485
+2022-06-23 09:33:00,1.05229,1.05236,1.05175,1.05183,-0.00047,-0.04%,594
+2022-06-23 09:34:00,1.05183,1.05183,1.05149,1.05153,-0.0003,-0.03%,626
+2022-06-23 09:35:00,1.05153,1.05163,1.05127,1.05161,8e-05,+0.01%,518
+2022-06-23 09:36:00,1.05161,1.05162,1.05131,1.05138,-0.00023,-0.02%,595
+2022-06-23 09:37:00,1.05138,1.05161,1.05126,1.05161,0.00023,+0.02%,457
+2022-06-23 09:38:00,1.05161,1.05164,1.05134,1.05138,-0.00023,-0.02%,464
+2022-06-23 09:39:00,1.05138,1.05182,1.05137,1.05182,0.00044,+0.04%,489
+2022-06-23 09:40:00,1.05182,1.05202,1.05159,1.05174,-8e-05,-0.01%,473
+2022-06-23 09:41:00,1.05173,1.05184,1.05157,1.05169,-5e-05,0.00%,424
+2022-06-23 09:42:00,1.05169,1.05176,1.05132,1.05159,-0.0001,-0.01%,472
+2022-06-23 09:43:00,1.05159,1.052,1.05159,1.05191,0.00032,+0.03%,382
+2022-06-23 09:44:00,1.0519,1.0519,1.05172,1.05184,-7e-05,-0.01%,420
+2022-06-23 09:45:00,1.05184,1.05185,1.05168,1.05176,-8e-05,-0.01%,466
+2022-06-23 09:46:00,1.05177,1.05189,1.05177,1.05185,9e-05,+0.01%,256
+2022-06-23 09:47:00,1.05185,1.05263,1.05182,1.05263,0.00078,+0.07%,366
+2022-06-23 09:48:00,1.05264,1.05267,1.05231,1.05259,-4e-05,0.00%,430
+2022-06-23 09:49:00,1.0526,1.05271,1.0523,1.05236,-0.00023,-0.02%,431
+2022-06-23 09:50:00,1.05236,1.05241,1.05203,1.05214,-0.00022,-0.02%,477
+2022-06-23 09:51:00,1.05213,1.05228,1.0518,1.05206,-8e-05,-0.01%,513
+2022-06-23 09:52:00,1.05206,1.05307,1.05206,1.05307,0.00101,+0.10%,577
+2022-06-23 09:53:00,1.05308,1.05322,1.05281,1.05322,0.00015,+0.01%,655
+2022-06-23 09:54:00,1.05322,1.05323,1.05285,1.05301,-0.00021,-0.02%,581
+2022-06-23 09:55:00,1.05301,1.05316,1.05293,1.05314,0.00013,+0.01%,454
+2022-06-23 09:56:00,1.05314,1.05316,1.0528,1.05309,-5e-05,0.00%,441
+2022-06-23 09:57:00,1.05309,1.05314,1.05293,1.05294,-0.00015,-0.01%,395
+2022-06-23 09:58:00,1.05294,1.05295,1.05272,1.05286,-8e-05,-0.01%,388
+2022-06-23 09:59:00,1.05286,1.05293,1.05282,1.05286,0.0,0.00%,318
+2022-06-23 10:00:00,1.05286,1.05286,1.05256,1.0527,-0.00016,-0.02%,602
+2022-06-23 10:01:00,1.0527,1.05288,1.05259,1.0528,0.0001,+0.01%,446
+2022-06-23 10:02:00,1.0528,1.05298,1.05257,1.05257,-0.00023,-0.02%,426
+2022-06-23 10:03:00,1.05258,1.05258,1.05226,1.05239,-0.00018,-0.02%,470
+2022-06-23 10:04:00,1.05239,1.05282,1.05237,1.05267,0.00028,+0.03%,395
+2022-06-23 10:05:00,1.05267,1.05273,1.05251,1.05258,-9e-05,-0.01%,377
+2022-06-23 10:06:00,1.05258,1.0527,1.0525,1.05266,8e-05,+0.01%,372
+2022-06-23 10:07:00,1.05266,1.05278,1.05255,1.0527,4e-05,0.00%,355
+2022-06-23 10:08:00,1.0527,1.0527,1.0524,1.05256,-0.00014,-0.01%,338
+2022-06-23 10:09:00,1.05255,1.05325,1.05255,1.05324,0.00068,+0.06%,437
+2022-06-23 10:10:00,1.05324,1.05339,1.05299,1.05314,-0.0001,-0.01%,396
+2022-06-23 10:11:00,1.05314,1.05328,1.05299,1.05321,7e-05,+0.01%,275
+2022-06-23 10:12:00,1.05322,1.05354,1.05322,1.0535,0.00029,+0.03%,370
+2022-06-23 10:13:00,1.05348,1.05375,1.05344,1.0537,0.0002,+0.02%,292
+2022-06-23 10:14:00,1.05371,1.05413,1.05371,1.05378,8e-05,+0.01%,390
+2022-06-23 10:15:00,1.05378,1.05378,1.05347,1.05355,-0.00023,-0.02%,389
+2022-06-23 10:16:00,1.05354,1.05366,1.05349,1.05366,0.00011,+0.01%,431
+2022-06-23 10:17:00,1.05366,1.0537,1.0533,1.05331,-0.00035,-0.03%,411
+2022-06-23 10:18:00,1.05332,1.05354,1.05327,1.05354,0.00023,+0.02%,396
+2022-06-23 10:19:00,1.05354,1.05354,1.05309,1.0531,-0.00044,-0.04%,320
+2022-06-23 10:20:00,1.0531,1.05327,1.05294,1.05305,-5e-05,0.00%,408
+2022-06-23 10:21:00,1.05305,1.05306,1.05245,1.05245,-0.0006,-0.06%,437
+2022-06-23 10:22:00,1.05243,1.05243,1.0522,1.05221,-0.00024,-0.02%,326
+2022-06-23 10:23:00,1.05222,1.05222,1.05181,1.05181,-0.0004,-0.04%,425
+2022-06-23 10:24:00,1.0518,1.0518,1.05141,1.05142,-0.00039,-0.04%,484
+2022-06-23 10:25:00,1.05142,1.05175,1.05135,1.05172,0.0003,+0.03%,437
+2022-06-23 10:26:00,1.05173,1.05188,1.0515,1.05185,0.00013,+0.01%,396
+2022-06-23 10:27:00,1.05185,1.05205,1.05156,1.05164,-0.00021,-0.02%,454
+2022-06-23 10:28:00,1.05165,1.05199,1.05153,1.05154,-0.0001,-0.01%,396
+2022-06-23 10:29:00,1.05155,1.05159,1.0514,1.05148,-6e-05,-0.01%,383
+2022-06-23 10:30:00,1.05148,1.05181,1.05148,1.05161,0.00013,+0.01%,524
+2022-06-23 10:31:00,1.05161,1.05193,1.05159,1.05169,8e-05,+0.01%,385
+2022-06-23 10:32:00,1.05169,1.05186,1.05157,1.05168,-1e-05,0.00%,441
+2022-06-23 10:33:00,1.05168,1.0519,1.05166,1.05173,5e-05,0.00%,425
+2022-06-23 10:34:00,1.05172,1.05194,1.05168,1.05192,0.00019,+0.02%,365
+2022-06-23 10:35:00,1.05193,1.05219,1.0519,1.05219,0.00027,+0.03%,344
+2022-06-23 10:36:00,1.05219,1.05228,1.052,1.0521,-9e-05,-0.01%,315
+2022-06-23 10:37:00,1.0521,1.05213,1.05175,1.05208,-2e-05,0.00%,286
+2022-06-23 10:38:00,1.05208,1.0522,1.05184,1.05193,-0.00015,-0.01%,337
+2022-06-23 10:39:00,1.05192,1.05195,1.05163,1.05165,-0.00028,-0.03%,315
+2022-06-23 10:40:00,1.05166,1.05202,1.05165,1.05194,0.00029,+0.03%,367
+2022-06-23 10:41:00,1.05194,1.05208,1.05188,1.05204,0.0001,+0.01%,340
+2022-06-23 10:42:00,1.05204,1.05215,1.05193,1.05194,-0.0001,-0.01%,311
+2022-06-23 10:43:00,1.05192,1.05195,1.0516,1.0516,-0.00034,-0.03%,329
+2022-06-23 10:44:00,1.05159,1.05171,1.05154,1.0517,0.0001,+0.01%,266
+2022-06-23 10:45:00,1.0517,1.05194,1.05159,1.0519,0.0002,+0.02%,310
+2022-06-23 10:46:00,1.05189,1.052,1.05185,1.05196,6e-05,+0.01%,315
+2022-06-23 10:47:00,1.05196,1.05206,1.05189,1.05206,0.0001,+0.01%,387
+2022-06-23 10:48:00,1.05206,1.05218,1.05199,1.05218,0.00012,+0.01%,343
+2022-06-23 10:49:00,1.05218,1.0522,1.05192,1.05192,-0.00026,-0.02%,248
+2022-06-23 10:50:00,1.05192,1.05192,1.05159,1.0516,-0.00032,-0.03%,257
+2022-06-23 10:51:00,1.0516,1.05215,1.05159,1.05204,0.00044,+0.04%,303
+2022-06-23 10:52:00,1.05204,1.05208,1.05182,1.05205,1e-05,0.00%,337
+2022-06-23 10:53:00,1.05205,1.05211,1.05203,1.05206,1e-05,0.00%,232
+2022-06-23 10:54:00,1.05205,1.05205,1.05177,1.05177,-0.00029,-0.03%,251
+2022-06-23 10:55:00,1.05177,1.05183,1.05154,1.05154,-0.00023,-0.02%,315
+2022-06-23 10:56:00,1.05154,1.0516,1.05112,1.05113,-0.00041,-0.04%,359
+2022-06-23 10:57:00,1.05113,1.05133,1.05107,1.05119,6e-05,+0.01%,301
+2022-06-23 10:58:00,1.05119,1.05119,1.05063,1.05071,-0.00048,-0.05%,423
+2022-06-23 10:59:00,1.05071,1.05071,1.05023,1.05023,-0.00048,-0.05%,413
+2022-06-23 11:00:00,1.05022,1.05036,1.05014,1.05014,-9e-05,-0.01%,451
+2022-06-23 11:01:00,1.05014,1.0502,1.0499,1.04997,-0.00017,-0.02%,416
+2022-06-23 11:02:00,1.04998,1.05008,1.04943,1.04955,-0.00042,-0.04%,438
+2022-06-23 11:03:00,1.04955,1.04991,1.04955,1.04966,0.00011,+0.01%,426
+2022-06-23 11:04:00,1.04967,1.04976,1.04951,1.04972,6e-05,+0.01%,351
+2022-06-23 11:05:00,1.04973,1.0503,1.0497,1.0503,0.00058,+0.06%,429
+2022-06-23 11:06:00,1.05029,1.05084,1.05027,1.05083,0.00053,+0.05%,452
+2022-06-23 11:07:00,1.05082,1.051,1.05075,1.05098,0.00015,+0.01%,390
+2022-06-23 11:08:00,1.05097,1.05107,1.05085,1.05103,5e-05,0.00%,394
+2022-06-23 11:09:00,1.05102,1.05115,1.0509,1.05112,9e-05,+0.01%,320
+2022-06-23 11:10:00,1.05112,1.05126,1.051,1.05116,4e-05,0.00%,291
+2022-06-23 11:11:00,1.05116,1.05129,1.05115,1.05125,9e-05,+0.01%,279
+2022-06-23 11:12:00,1.05126,1.05139,1.05114,1.05133,8e-05,+0.01%,382
+2022-06-23 11:13:00,1.05133,1.05141,1.0513,1.05138,5e-05,0.00%,261
+2022-06-23 11:14:00,1.05139,1.05147,1.05097,1.05097,-0.00041,-0.04%,306
+2022-06-23 11:15:00,1.05097,1.05112,1.05089,1.05112,0.00015,+0.01%,332
+2022-06-23 11:16:00,1.05112,1.05121,1.05098,1.05111,-1e-05,0.00%,254
+2022-06-23 11:17:00,1.05111,1.05125,1.05107,1.05125,0.00014,+0.01%,292
+2022-06-23 11:18:00,1.05126,1.05139,1.05113,1.05121,-4e-05,0.00%,355
+2022-06-23 11:19:00,1.0512,1.05121,1.05085,1.05089,-0.00032,-0.03%,252
+2022-06-23 11:20:00,1.0509,1.0511,1.05083,1.05108,0.00019,+0.02%,260
+2022-06-23 11:21:00,1.05108,1.05116,1.051,1.05104,-4e-05,0.00%,261
+2022-06-23 11:22:00,1.05104,1.05104,1.05084,1.05084,-0.0002,-0.02%,239
+2022-06-23 11:23:00,1.05083,1.05092,1.05068,1.0507,-0.00014,-0.01%,252
+2022-06-23 11:24:00,1.0507,1.05086,1.0507,1.0508,0.0001,+0.01%,197
+2022-06-23 11:25:00,1.05079,1.05082,1.05049,1.05064,-0.00016,-0.02%,269
+2022-06-23 11:26:00,1.05064,1.05071,1.05051,1.05061,-3e-05,0.00%,272
+2022-06-23 11:27:00,1.05061,1.05085,1.05047,1.05047,-0.00014,-0.01%,324
+2022-06-23 11:28:00,1.05048,1.05074,1.05027,1.0503,-0.00017,-0.02%,355
+2022-06-23 11:29:00,1.05031,1.05051,1.05031,1.05038,8e-05,+0.01%,314
+2022-06-23 11:30:00,1.05039,1.05055,1.05029,1.05045,7e-05,+0.01%,289
+2022-06-23 11:31:00,1.05045,1.0507,1.05039,1.05064,0.00019,+0.02%,277
+2022-06-23 11:32:00,1.05065,1.05072,1.05062,1.05067,3e-05,0.00%,200
+2022-06-23 11:33:00,1.05067,1.05073,1.05065,1.05069,2e-05,0.00%,223
+2022-06-23 11:34:00,1.0507,1.05085,1.05068,1.05079,0.0001,+0.01%,196
+2022-06-23 11:35:00,1.0508,1.0508,1.05044,1.05044,-0.00035,-0.03%,238
+2022-06-23 11:36:00,1.05044,1.05055,1.05035,1.05035,-9e-05,-0.01%,265
+2022-06-23 11:37:00,1.05035,1.05055,1.05035,1.05052,0.00017,+0.02%,274
+2022-06-23 11:38:00,1.05052,1.05052,1.05011,1.05012,-0.0004,-0.04%,282
+2022-06-23 11:39:00,1.05012,1.0505,1.05011,1.0505,0.00038,+0.04%,324
+2022-06-23 11:40:00,1.0505,1.05057,1.05033,1.05057,7e-05,+0.01%,318
+2022-06-23 11:41:00,1.05058,1.05114,1.05058,1.05112,0.00055,+0.05%,357
+2022-06-23 11:42:00,1.05112,1.05113,1.05078,1.05087,-0.00025,-0.02%,336
+2022-06-23 11:43:00,1.05088,1.05089,1.05052,1.05055,-0.00032,-0.03%,291
+2022-06-23 11:44:00,1.05055,1.05081,1.05055,1.05072,0.00017,+0.02%,289
+2022-06-23 11:45:00,1.05072,1.05099,1.05072,1.05085,0.00013,+0.01%,281
+2022-06-23 11:46:00,1.05085,1.05085,1.05056,1.05073,-0.00012,-0.01%,320
+2022-06-23 11:47:00,1.05073,1.05074,1.05059,1.0507,-3e-05,0.00%,249
+2022-06-23 11:48:00,1.05069,1.05083,1.05063,1.05083,0.00013,+0.01%,282
+2022-06-23 11:49:00,1.05083,1.05083,1.05062,1.05063,-0.0002,-0.02%,362
+2022-06-23 11:50:00,1.05063,1.05064,1.05049,1.05055,-8e-05,-0.01%,228
+2022-06-23 11:51:00,1.05055,1.05069,1.05048,1.05069,0.00014,+0.01%,254
+2022-06-23 11:52:00,1.05069,1.05078,1.0506,1.05066,-3e-05,0.00%,332
+2022-06-23 11:53:00,1.05066,1.05069,1.05055,1.0506,-6e-05,-0.01%,299
+2022-06-23 11:54:00,1.0506,1.05077,1.05058,1.05076,0.00016,+0.02%,272
+2022-06-23 11:55:00,1.05075,1.05086,1.05063,1.0507,-6e-05,-0.01%,189
+2022-06-23 11:56:00,1.05069,1.05102,1.05069,1.05097,0.00027,+0.03%,287
+2022-06-23 11:57:00,1.05098,1.05106,1.05069,1.0507,-0.00027,-0.03%,309
+2022-06-23 11:58:00,1.0507,1.05082,1.05068,1.05069,-1e-05,0.00%,310
+2022-06-23 11:59:00,1.05069,1.05085,1.05068,1.05082,0.00013,+0.01%,263
+2022-06-23 12:00:00,1.05082,1.05091,1.0507,1.0509,8e-05,+0.01%,271
+2022-06-23 12:01:00,1.0509,1.0509,1.05044,1.05058,-0.00032,-0.03%,301
+2022-06-23 12:02:00,1.05059,1.05087,1.05057,1.05086,0.00028,+0.03%,277
+2022-06-23 12:03:00,1.05087,1.05097,1.05083,1.05089,3e-05,0.00%,251
+2022-06-23 12:04:00,1.05089,1.05113,1.05084,1.05111,0.00022,+0.02%,297
+2022-06-23 12:05:00,1.05111,1.05132,1.05105,1.05119,8e-05,+0.01%,328
+2022-06-23 12:06:00,1.05119,1.05154,1.05119,1.05153,0.00034,+0.03%,308
+2022-06-23 12:07:00,1.05154,1.05172,1.05154,1.05159,6e-05,+0.01%,276
+2022-06-23 12:08:00,1.0516,1.05167,1.05153,1.05167,8e-05,+0.01%,273
+2022-06-23 12:09:00,1.05167,1.05179,1.05166,1.05173,6e-05,+0.01%,233
+2022-06-23 12:10:00,1.05174,1.05179,1.05164,1.05177,4e-05,0.00%,275
+2022-06-23 12:11:00,1.05178,1.05183,1.05169,1.05179,2e-05,0.00%,289
+2022-06-23 12:12:00,1.05178,1.05188,1.05166,1.05188,9e-05,+0.01%,239
+2022-06-23 12:13:00,1.05188,1.05196,1.05182,1.05184,-4e-05,0.00%,208
+2022-06-23 12:14:00,1.05184,1.05185,1.05157,1.05158,-0.00026,-0.02%,261
+2022-06-23 12:15:00,1.05158,1.05178,1.05155,1.05176,0.00018,+0.02%,347
+2022-06-23 12:16:00,1.05176,1.05187,1.05173,1.05173,-3e-05,0.00%,255
+2022-06-23 12:17:00,1.05174,1.05176,1.05138,1.05145,-0.00028,-0.03%,271
+2022-06-23 12:18:00,1.05145,1.05149,1.05133,1.05133,-0.00012,-0.01%,231
+2022-06-23 12:19:00,1.05133,1.0514,1.05126,1.05131,-2e-05,0.00%,239
+2022-06-23 12:20:00,1.05132,1.05138,1.05121,1.05127,-4e-05,0.00%,251
+2022-06-23 12:21:00,1.05127,1.05128,1.05094,1.05095,-0.00032,-0.03%,297
+2022-06-23 12:22:00,1.05095,1.05095,1.05064,1.05067,-0.00028,-0.03%,271
+2022-06-23 12:23:00,1.05067,1.05097,1.05065,1.05096,0.00029,+0.03%,280
+2022-06-23 12:24:00,1.05096,1.05096,1.05072,1.05085,-0.00011,-0.01%,231
+2022-06-23 12:25:00,1.05085,1.05096,1.05081,1.05095,0.0001,+0.01%,169
+2022-06-23 12:26:00,1.05095,1.05114,1.05095,1.05114,0.00019,+0.02%,269
+2022-06-23 12:27:00,1.05114,1.05129,1.05114,1.05115,1e-05,0.00%,302
+2022-06-23 12:28:00,1.05114,1.05117,1.05094,1.05104,-0.00011,-0.01%,265
+2022-06-23 12:29:00,1.05105,1.05123,1.05101,1.0512,0.00016,+0.02%,222
+2022-06-23 12:30:00,1.05119,1.05133,1.05119,1.05129,9e-05,+0.01%,228
+2022-06-23 12:31:00,1.05128,1.05146,1.05128,1.05138,9e-05,+0.01%,227
+2022-06-23 12:32:00,1.05138,1.05142,1.05126,1.0513,-8e-05,-0.01%,145
+2022-06-23 12:33:00,1.0513,1.05133,1.05119,1.05126,-4e-05,0.00%,178
+2022-06-23 12:34:00,1.05125,1.05147,1.05125,1.05146,0.0002,+0.02%,207
+2022-06-23 12:35:00,1.05146,1.05158,1.05141,1.05154,8e-05,+0.01%,212
+2022-06-23 12:36:00,1.05153,1.0516,1.0515,1.05157,3e-05,0.00%,144
+2022-06-23 12:37:00,1.05155,1.05156,1.05138,1.05149,-8e-05,-0.01%,184
+2022-06-23 12:38:00,1.05149,1.0515,1.05124,1.05131,-0.00018,-0.02%,191
+2022-06-23 12:39:00,1.0513,1.05146,1.05122,1.05146,0.00015,+0.01%,239
+2022-06-23 12:40:00,1.05146,1.0515,1.05128,1.0513,-0.00016,-0.02%,203
+2022-06-23 12:41:00,1.05131,1.05132,1.05125,1.05131,1e-05,0.00%,178
+2022-06-23 12:42:00,1.05131,1.05133,1.0512,1.05129,-2e-05,0.00%,213
+2022-06-23 12:43:00,1.05129,1.0513,1.05105,1.05121,-8e-05,-0.01%,268
+2022-06-23 12:44:00,1.05121,1.0513,1.05112,1.05113,-8e-05,-0.01%,191
+2022-06-23 12:45:00,1.05112,1.05114,1.05107,1.05108,-5e-05,0.00%,196
+2022-06-23 12:46:00,1.05108,1.05143,1.05108,1.05142,0.00034,+0.03%,234
+2022-06-23 12:47:00,1.05143,1.05155,1.05143,1.05149,7e-05,+0.01%,161
+2022-06-23 12:48:00,1.05149,1.05149,1.05133,1.05135,-0.00014,-0.01%,218
+2022-06-23 12:49:00,1.05134,1.05134,1.05132,1.05133,-2e-05,0.00%,62
+2022-06-23 12:50:00,1.05133,1.05137,1.05127,1.05133,0.0,0.00%,249
+2022-06-23 12:51:00,1.05133,1.05134,1.05118,1.05125,-8e-05,-0.01%,236
+2022-06-23 12:52:00,1.05125,1.05131,1.05118,1.0512,-5e-05,0.00%,143
+2022-06-23 12:53:00,1.0512,1.05122,1.05092,1.05093,-0.00027,-0.03%,205
+2022-06-23 12:54:00,1.05093,1.05108,1.05091,1.05094,1e-05,0.00%,169
+2022-06-23 12:55:00,1.05093,1.05099,1.0509,1.05093,-1e-05,0.00%,180
+2022-06-23 12:56:00,1.05093,1.05094,1.05069,1.05069,-0.00024,-0.02%,199
+2022-06-23 12:57:00,1.05069,1.05071,1.05063,1.05067,-2e-05,0.00%,161
+2022-06-23 12:58:00,1.05066,1.05075,1.05063,1.05074,7e-05,+0.01%,249
+2022-06-23 12:59:00,1.05073,1.05088,1.05065,1.05068,-6e-05,-0.01%,226
+2022-06-23 13:00:00,1.05068,1.05086,1.05063,1.05086,0.00018,+0.02%,254
+2022-06-23 13:01:00,1.05086,1.05106,1.05074,1.05106,0.0002,+0.02%,192
+2022-06-23 13:02:00,1.05107,1.05108,1.05086,1.05094,-0.00012,-0.01%,231
+2022-06-23 13:03:00,1.05094,1.05094,1.05075,1.05087,-7e-05,-0.01%,88
+2022-06-23 13:04:00,1.05088,1.05089,1.0508,1.05082,-5e-05,0.00%,173
+2022-06-23 13:05:00,1.05082,1.0509,1.05076,1.05088,6e-05,+0.01%,238
+2022-06-23 13:06:00,1.05087,1.05089,1.05075,1.05088,0.0,0.00%,206
+2022-06-23 13:07:00,1.05088,1.05089,1.05076,1.05089,1e-05,0.00%,229
+2022-06-23 13:08:00,1.05089,1.05097,1.05083,1.05093,4e-05,0.00%,213
+2022-06-23 13:09:00,1.05094,1.05095,1.05084,1.0509,-3e-05,0.00%,219
+2022-06-23 13:10:00,1.0509,1.05111,1.0509,1.05103,0.00013,+0.01%,206
+2022-06-23 13:11:00,1.05103,1.05104,1.05076,1.05078,-0.00025,-0.02%,185
+2022-06-23 13:12:00,1.05078,1.05103,1.05078,1.05102,0.00024,+0.02%,276
+2022-06-23 13:13:00,1.05102,1.05116,1.05102,1.05111,9e-05,+0.01%,183
+2022-06-23 13:14:00,1.05112,1.05136,1.05107,1.05136,0.00025,+0.02%,230
+2022-06-23 13:15:00,1.05136,1.05137,1.05124,1.05131,-5e-05,0.00%,215
+2022-06-23 13:16:00,1.05131,1.05138,1.05126,1.05137,6e-05,+0.01%,216
+2022-06-23 13:17:00,1.05137,1.05148,1.05134,1.05136,-1e-05,0.00%,158
+2022-06-23 13:18:00,1.05136,1.05136,1.05119,1.05128,-8e-05,-0.01%,212
+2022-06-23 13:19:00,1.05128,1.0513,1.05122,1.05129,1e-05,0.00%,157
+2022-06-23 13:20:00,1.05129,1.0513,1.05095,1.05099,-0.0003,-0.03%,190
+2022-06-23 13:21:00,1.05099,1.05104,1.05087,1.05104,5e-05,0.00%,254
+2022-06-23 13:22:00,1.05104,1.05122,1.05104,1.05119,0.00015,+0.01%,170
+2022-06-23 13:23:00,1.05118,1.05118,1.05111,1.05116,-3e-05,0.00%,206
+2022-06-23 13:24:00,1.05116,1.05121,1.05111,1.05117,1e-05,0.00%,229
+2022-06-23 13:25:00,1.05116,1.05117,1.05101,1.05102,-0.00015,-0.01%,187
+2022-06-23 13:26:00,1.05102,1.05116,1.05101,1.05116,0.00014,+0.01%,197
+2022-06-23 13:27:00,1.05117,1.05119,1.05109,1.05115,-1e-05,0.00%,175
+2022-06-23 13:28:00,1.05114,1.05117,1.0511,1.0511,-5e-05,0.00%,193
+2022-06-23 13:29:00,1.05111,1.05111,1.05096,1.05104,-6e-05,-0.01%,162
+2022-06-23 13:30:00,1.05104,1.05111,1.05097,1.05108,4e-05,0.00%,189
+2022-06-23 13:31:00,1.05108,1.05127,1.05105,1.05126,0.00018,+0.02%,196
+2022-06-23 13:32:00,1.05125,1.05148,1.05125,1.05147,0.00021,+0.02%,240
+2022-06-23 13:33:00,1.05147,1.05158,1.05139,1.05154,7e-05,+0.01%,271
+2022-06-23 13:34:00,1.05154,1.05159,1.05148,1.05153,-1e-05,0.00%,198
+2022-06-23 13:35:00,1.05152,1.05165,1.05152,1.05161,8e-05,+0.01%,199
+2022-06-23 13:36:00,1.05161,1.05161,1.05146,1.05146,-0.00015,-0.01%,204
+2022-06-23 13:37:00,1.05146,1.05151,1.0514,1.05141,-5e-05,0.00%,174
+2022-06-23 13:38:00,1.05141,1.05156,1.0514,1.05156,0.00015,+0.01%,146
+2022-06-23 13:39:00,1.05156,1.0517,1.05154,1.05168,0.00012,+0.01%,238
+2022-06-23 13:40:00,1.05168,1.05182,1.05159,1.05172,4e-05,0.00%,253
+2022-06-23 13:41:00,1.05171,1.05176,1.05166,1.05166,-6e-05,-0.01%,160
+2022-06-23 13:42:00,1.05166,1.05173,1.05157,1.05171,5e-05,0.00%,241
+2022-06-23 13:43:00,1.05172,1.05189,1.05172,1.05182,0.00011,+0.01%,198
+2022-06-23 13:44:00,1.05181,1.05195,1.05181,1.05191,9e-05,+0.01%,195
+2022-06-23 13:45:00,1.05191,1.05191,1.05164,1.05165,-0.00026,-0.02%,148
+2022-06-23 13:46:00,1.05163,1.05171,1.0516,1.0517,5e-05,0.00%,163
+2022-06-23 13:47:00,1.05171,1.05182,1.0517,1.0518,0.0001,+0.01%,152
+2022-06-23 13:48:00,1.0518,1.05183,1.05177,1.05182,2e-05,0.00%,110
+2022-06-23 13:49:00,1.05182,1.05184,1.05173,1.05184,2e-05,0.00%,131
+2022-06-23 13:50:00,1.05184,1.05184,1.05176,1.05184,0.0,0.00%,146
+2022-06-23 13:51:00,1.05184,1.05192,1.05183,1.05188,4e-05,0.00%,205
+2022-06-23 13:52:00,1.05188,1.052,1.05185,1.052,0.00012,+0.01%,145
+2022-06-23 13:53:00,1.052,1.05212,1.05199,1.0521,0.0001,+0.01%,139
+2022-06-23 13:54:00,1.05211,1.05215,1.05204,1.05209,-1e-05,0.00%,147
+2022-06-23 13:55:00,1.05209,1.05209,1.05176,1.05177,-0.00032,-0.03%,244
+2022-06-23 13:56:00,1.05177,1.05189,1.05177,1.05182,5e-05,0.00%,168
+2022-06-23 13:57:00,1.05181,1.05189,1.05173,1.05173,-9e-05,-0.01%,158
+2022-06-23 13:58:00,1.05173,1.05182,1.05166,1.0518,7e-05,+0.01%,192
+2022-06-23 13:59:00,1.0518,1.05208,1.0518,1.05203,0.00023,+0.02%,275
+2022-06-23 14:00:00,1.05203,1.05212,1.05197,1.0521,7e-05,+0.01%,210
+2022-06-23 14:01:00,1.05211,1.05227,1.05204,1.05227,0.00017,+0.02%,264
+2022-06-23 14:02:00,1.05228,1.05244,1.05227,1.05235,8e-05,+0.01%,244
+2022-06-23 14:03:00,1.05234,1.05253,1.05232,1.05246,0.00011,+0.01%,249
+2022-06-23 14:04:00,1.05246,1.05261,1.05244,1.0526,0.00014,+0.01%,190
+2022-06-23 14:05:00,1.05261,1.05264,1.05244,1.05246,-0.00014,-0.01%,162
+2022-06-23 14:06:00,1.05246,1.05271,1.05245,1.05268,0.00022,+0.02%,211
+2022-06-23 14:07:00,1.05268,1.05277,1.05251,1.05251,-0.00017,-0.02%,150
+2022-06-23 14:08:00,1.05251,1.05258,1.05249,1.05258,7e-05,+0.01%,137
+2022-06-23 14:09:00,1.05258,1.05261,1.05251,1.05261,3e-05,0.00%,116
+2022-06-23 14:10:00,1.05261,1.05267,1.05259,1.05259,-2e-05,0.00%,181
+2022-06-23 14:11:00,1.05259,1.05259,1.05247,1.05254,-5e-05,0.00%,107
+2022-06-23 14:12:00,1.05254,1.05264,1.05253,1.05262,8e-05,+0.01%,123
+2022-06-23 14:13:00,1.05262,1.05265,1.05251,1.05251,-0.00011,-0.01%,162
+2022-06-23 14:14:00,1.05251,1.05261,1.05251,1.05259,8e-05,+0.01%,154
+2022-06-23 14:15:00,1.05259,1.05262,1.05256,1.0526,1e-05,0.00%,158
+2022-06-23 14:16:00,1.05261,1.05278,1.05254,1.05278,0.00018,+0.02%,149
+2022-06-23 14:17:00,1.05278,1.05281,1.05274,1.05275,-3e-05,0.00%,129
+2022-06-23 14:18:00,1.05275,1.05293,1.05275,1.05293,0.00018,+0.02%,116
+2022-06-23 14:19:00,1.05292,1.05316,1.05292,1.05315,0.00022,+0.02%,222
+2022-06-23 14:20:00,1.05315,1.05315,1.05303,1.0531,-5e-05,0.00%,160
+2022-06-23 14:21:00,1.0531,1.05312,1.05299,1.05307,-3e-05,0.00%,139
+2022-06-23 14:22:00,1.05308,1.05319,1.05307,1.05314,7e-05,+0.01%,163
+2022-06-23 14:23:00,1.05314,1.05332,1.05311,1.05324,0.0001,+0.01%,184
+2022-06-23 14:24:00,1.05325,1.05325,1.05316,1.05316,-8e-05,-0.01%,147
+2022-06-23 14:25:00,1.05315,1.05315,1.05305,1.05315,-1e-05,0.00%,151
+2022-06-23 14:26:00,1.05315,1.05325,1.05315,1.05322,7e-05,+0.01%,165
+2022-06-23 14:27:00,1.05321,1.05324,1.05307,1.05314,-8e-05,-0.01%,177
+2022-06-23 14:28:00,1.05314,1.05328,1.05313,1.05314,0.0,0.00%,170
+2022-06-23 14:29:00,1.05313,1.05314,1.05305,1.05306,-8e-05,-0.01%,134
+2022-06-23 14:30:00,1.05306,1.05309,1.05294,1.05308,2e-05,0.00%,192
+2022-06-23 14:31:00,1.05309,1.0531,1.05302,1.05309,1e-05,0.00%,127
+2022-06-23 14:32:00,1.05309,1.05309,1.05298,1.05304,-5e-05,0.00%,112
+2022-06-23 14:33:00,1.05303,1.05308,1.05277,1.05279,-0.00025,-0.02%,135
+2022-06-23 14:34:00,1.0528,1.05299,1.05278,1.0529,0.00011,+0.01%,217
+2022-06-23 14:35:00,1.0529,1.0529,1.05271,1.05274,-0.00016,-0.02%,162
+2022-06-23 14:36:00,1.05273,1.05275,1.05254,1.05257,-0.00017,-0.02%,116
+2022-06-23 14:37:00,1.05258,1.05278,1.05256,1.05278,0.00021,+0.02%,162
+2022-06-23 14:38:00,1.05277,1.0528,1.05274,1.05279,1e-05,0.00%,132
+2022-06-23 14:39:00,1.05278,1.05285,1.05277,1.05284,5e-05,0.00%,115
+2022-06-23 14:40:00,1.05284,1.05299,1.0528,1.05289,5e-05,0.00%,207
+2022-06-23 14:41:00,1.05289,1.05296,1.05286,1.05296,7e-05,+0.01%,134
+2022-06-23 14:42:00,1.05296,1.05299,1.05296,1.05297,1e-05,0.00%,128
+2022-06-23 14:43:00,1.05298,1.05301,1.05288,1.05293,-4e-05,0.00%,132
+2022-06-23 14:44:00,1.05294,1.05305,1.05292,1.05292,-1e-05,0.00%,96
+2022-06-23 14:45:00,1.05292,1.05306,1.05289,1.05301,9e-05,+0.01%,129
+2022-06-23 14:46:00,1.053,1.05311,1.053,1.0531,9e-05,+0.01%,120
+2022-06-23 14:47:00,1.0531,1.05314,1.05304,1.05311,1e-05,0.00%,129
+2022-06-23 14:48:00,1.05311,1.05311,1.05296,1.05306,-5e-05,0.00%,139
+2022-06-23 14:49:00,1.05306,1.05306,1.05288,1.05289,-0.00017,-0.02%,144
+2022-06-23 14:50:00,1.0529,1.05294,1.05283,1.05285,-4e-05,0.00%,132
+2022-06-23 14:51:00,1.05285,1.05294,1.05285,1.05289,4e-05,0.00%,143
+2022-06-23 14:52:00,1.0529,1.0529,1.05263,1.05263,-0.00026,-0.02%,163
+2022-06-23 14:53:00,1.05263,1.05267,1.05262,1.05262,-1e-05,0.00%,104
+2022-06-23 14:54:00,1.05262,1.05263,1.05254,1.05256,-6e-05,-0.01%,117
+2022-06-23 14:55:00,1.05257,1.05258,1.05247,1.05247,-9e-05,-0.01%,153
+2022-06-23 14:56:00,1.05248,1.05289,1.05248,1.05288,0.00041,+0.04%,185
+2022-06-23 14:57:00,1.05288,1.05291,1.05284,1.05284,-4e-05,0.00%,141
+2022-06-23 14:58:00,1.05284,1.05301,1.05283,1.05298,0.00014,+0.01%,145
+2022-06-23 14:59:00,1.05297,1.05304,1.05271,1.05271,-0.00027,-0.03%,191
+2022-06-23 15:00:00,1.05271,1.05303,1.05267,1.05301,0.0003,+0.03%,215
+2022-06-23 15:01:00,1.05301,1.05305,1.05287,1.05287,-0.00014,-0.01%,156
+2022-06-23 15:02:00,1.05287,1.05287,1.05271,1.05284,-3e-05,0.00%,101
+2022-06-23 15:03:00,1.05284,1.05284,1.05281,1.05282,-2e-05,0.00%,58
+2022-06-23 15:04:00,1.05281,1.05283,1.05265,1.0527,-0.00012,-0.01%,99
+2022-06-23 15:05:00,1.0527,1.05271,1.05257,1.05268,-2e-05,0.00%,62
+2022-06-23 15:06:00,1.05268,1.05268,1.05252,1.05252,-0.00016,-0.02%,73
+2022-06-23 15:07:00,1.05252,1.05254,1.05247,1.05247,-5e-05,0.00%,38
+2022-06-23 15:08:00,1.05248,1.05249,1.05237,1.0524,-7e-05,-0.01%,73
+2022-06-23 15:09:00,1.05241,1.05243,1.05236,1.05236,-4e-05,0.00%,41
+2022-06-23 15:10:00,1.05236,1.05236,1.05231,1.05231,-5e-05,0.00%,28
+2022-06-23 15:11:00,1.05231,1.05232,1.05222,1.05224,-7e-05,-0.01%,75
+2022-06-23 15:12:00,1.05224,1.05231,1.05224,1.05227,3e-05,0.00%,64
+2022-06-23 15:13:00,1.05227,1.05232,1.05224,1.05232,5e-05,0.00%,79
+2022-06-23 15:14:00,1.05231,1.05232,1.05226,1.05229,-3e-05,0.00%,27
+2022-06-23 15:15:00,1.05229,1.05231,1.05218,1.0523,1e-05,0.00%,82
+2022-06-23 15:16:00,1.0523,1.0523,1.05219,1.0522,-0.0001,-0.01%,32
+2022-06-23 15:17:00,1.05219,1.05219,1.05215,1.05218,-2e-05,0.00%,25
+2022-06-23 15:18:00,1.05218,1.05221,1.05217,1.05219,1e-05,0.00%,40
+2022-06-23 15:19:00,1.05219,1.05221,1.05215,1.05216,-3e-05,0.00%,72
+2022-06-23 15:20:00,1.05216,1.05219,1.05216,1.05217,1e-05,0.00%,50
+2022-06-23 15:21:00,1.05217,1.05217,1.05214,1.05215,-2e-05,0.00%,19
+2022-06-23 15:22:00,1.05215,1.0522,1.05215,1.05218,3e-05,0.00%,27
+2022-06-23 15:23:00,1.05218,1.05219,1.05212,1.05213,-5e-05,0.00%,33
+2022-06-23 15:24:00,1.05213,1.05216,1.0521,1.05216,3e-05,0.00%,21
+2022-06-23 15:25:00,1.05216,1.05218,1.05205,1.05207,-9e-05,-0.01%,45
+2022-06-23 15:26:00,1.05207,1.05208,1.05204,1.05207,0.0,0.00%,27
+2022-06-23 15:27:00,1.05207,1.05208,1.05204,1.05207,0.0,0.00%,26
+2022-06-23 15:28:00,1.05208,1.05212,1.05207,1.05212,5e-05,0.00%,49
+2022-06-23 15:29:00,1.05212,1.05212,1.05206,1.05208,-4e-05,0.00%,46
+2022-06-23 15:30:00,1.05208,1.05209,1.05204,1.05209,1e-05,0.00%,35
+2022-06-23 15:31:00,1.05208,1.05209,1.05205,1.05208,-1e-05,0.00%,30
+2022-06-23 15:32:00,1.05208,1.05209,1.05206,1.05209,1e-05,0.00%,26
+2022-06-23 15:33:00,1.05209,1.05211,1.05203,1.05203,-6e-05,-0.01%,31
+2022-06-23 15:34:00,1.05204,1.05217,1.05202,1.05215,0.00012,+0.01%,47
+2022-06-23 15:35:00,1.05214,1.05225,1.05214,1.05225,0.0001,+0.01%,42
+2022-06-23 15:36:00,1.05226,1.05228,1.05223,1.05226,1e-05,0.00%,32
+2022-06-23 15:37:00,1.05226,1.05228,1.05224,1.05224,-2e-05,0.00%,16
+2022-06-23 15:38:00,1.05223,1.0523,1.0522,1.0523,6e-05,+0.01%,28
+2022-06-23 15:39:00,1.0523,1.05235,1.0522,1.0522,-0.0001,-0.01%,61
+2022-06-23 15:40:00,1.0522,1.0522,1.05216,1.05217,-3e-05,0.00%,34
+2022-06-23 15:41:00,1.05217,1.05219,1.05207,1.05208,-9e-05,-0.01%,49
+2022-06-23 15:42:00,1.05208,1.05211,1.05206,1.05208,0.0,0.00%,31
+2022-06-23 15:43:00,1.05209,1.05209,1.05207,1.05208,0.0,0.00%,19
+2022-06-23 15:44:00,1.05208,1.05209,1.05205,1.05205,-3e-05,0.00%,15
+2022-06-23 15:45:00,1.05206,1.05214,1.05204,1.05212,7e-05,+0.01%,83
+2022-06-23 15:46:00,1.05213,1.05215,1.05211,1.05213,1e-05,0.00%,30
+2022-06-23 15:47:00,1.05213,1.05214,1.05211,1.05211,-2e-05,0.00%,14
+2022-06-23 15:48:00,1.05211,1.05212,1.05201,1.05208,-3e-05,0.00%,56
+2022-06-23 15:49:00,1.05209,1.0521,1.05207,1.0521,2e-05,0.00%,47
+2022-06-23 15:50:00,1.0521,1.05215,1.05205,1.05205,-5e-05,0.00%,80
+2022-06-23 15:51:00,1.05204,1.05204,1.05195,1.05195,-0.0001,-0.01%,45
+2022-06-23 15:52:00,1.05196,1.05197,1.05192,1.05194,-1e-05,0.00%,32
+2022-06-23 15:53:00,1.05194,1.05204,1.05194,1.05199,5e-05,0.00%,53
+2022-06-23 15:54:00,1.05199,1.05211,1.05198,1.05211,0.00012,+0.01%,61
+2022-06-23 15:55:00,1.0521,1.05214,1.05209,1.05214,3e-05,0.00%,23
+2022-06-23 15:56:00,1.05215,1.05215,1.05211,1.05211,-3e-05,0.00%,22
+2022-06-23 15:57:00,1.05212,1.05215,1.05207,1.05207,-4e-05,0.00%,42
+2022-06-23 15:58:00,1.05208,1.05208,1.05202,1.05207,0.0,0.00%,87
+2022-06-23 15:59:00,1.05207,1.05209,1.0515,1.05154,-0.00053,-0.05%,83
+2022-06-23 16:00:00,1.0516,1.0521,1.0516,1.0521,0.00056,+0.05%,18
+2022-06-23 16:01:00,1.05212,1.05227,1.05212,1.05227,0.00017,+0.02%,13
+2022-06-23 16:02:00,1.05228,1.05237,1.05228,1.05237,0.0001,+0.01%,10
+2022-06-23 16:03:00,1.05237,1.05238,1.05237,1.05238,1e-05,0.00%,2
+2022-06-23 16:04:00,1.0524,1.05245,1.05238,1.05242,4e-05,0.00%,9
+2022-06-23 16:05:00,1.05235,1.05235,1.05226,1.05229,-0.00013,-0.01%,15
+2022-06-23 16:06:00,1.05228,1.05228,1.05212,1.05216,-0.00013,-0.01%,19
+2022-06-23 16:07:00,1.05218,1.05222,1.05218,1.05222,6e-05,+0.01%,9
+2022-06-23 16:08:00,1.05222,1.05224,1.0522,1.05222,0.0,0.00%,6
+2022-06-23 16:09:00,1.05219,1.05219,1.05219,1.05219,-3e-05,0.00%,2
+2022-06-23 16:10:00,1.05216,1.05216,1.05213,1.05214,-5e-05,0.00%,4
+2022-06-23 16:11:00,1.05211,1.05227,1.05211,1.05227,0.00013,+0.01%,18
+2022-06-23 16:12:00,1.05229,1.05241,1.05229,1.05241,0.00014,+0.01%,14
+2022-06-23 16:13:00,1.05243,1.05244,1.05239,1.05243,2e-05,0.00%,12
+2022-06-23 16:14:00,1.05244,1.05245,1.05226,1.05231,-0.00012,-0.01%,30
+2022-06-23 16:15:00,1.05231,1.05231,1.05224,1.05224,-7e-05,-0.01%,23
+2022-06-23 16:16:00,1.05223,1.05228,1.05214,1.05214,-0.0001,-0.01%,28
+2022-06-23 16:17:00,1.05213,1.05216,1.05211,1.05213,-1e-05,0.00%,20
+2022-06-23 16:18:00,1.05213,1.0522,1.05213,1.05217,4e-05,0.00%,16
+2022-06-23 16:19:00,1.05216,1.05217,1.05213,1.05215,-2e-05,0.00%,21
+2022-06-23 16:20:00,1.05215,1.05215,1.05212,1.05214,-1e-05,0.00%,20
+2022-06-23 16:21:00,1.05214,1.05218,1.05212,1.05213,-1e-05,0.00%,18
+2022-06-23 16:22:00,1.05213,1.0522,1.05213,1.0522,7e-05,+0.01%,17
+2022-06-23 16:23:00,1.05221,1.05223,1.05219,1.05223,3e-05,0.00%,16
+2022-06-23 16:24:00,1.05222,1.05227,1.05217,1.05218,-5e-05,0.00%,26
+2022-06-23 16:25:00,1.05217,1.05219,1.05216,1.05217,-1e-05,0.00%,17
+2022-06-23 16:26:00,1.05216,1.05221,1.05216,1.05221,4e-05,0.00%,20
+2022-06-23 16:27:00,1.05222,1.05225,1.05212,1.05213,-8e-05,-0.01%,30
+2022-06-23 16:28:00,1.05212,1.05218,1.05212,1.05214,1e-05,0.00%,21
+2022-06-23 16:29:00,1.05213,1.05213,1.05209,1.0521,-4e-05,0.00%,27
+2022-06-23 16:30:00,1.0521,1.05214,1.05209,1.05212,2e-05,0.00%,76
+2022-06-23 16:31:00,1.05212,1.05216,1.0521,1.05212,0.0,0.00%,43
+2022-06-23 16:32:00,1.05211,1.05213,1.05211,1.05213,1e-05,0.00%,14
+2022-06-23 16:33:00,1.05213,1.05216,1.05213,1.05216,3e-05,0.00%,17
+2022-06-23 16:34:00,1.05216,1.05222,1.05215,1.05222,6e-05,+0.01%,16
+2022-06-23 16:35:00,1.05221,1.05221,1.05216,1.05217,-5e-05,0.00%,36
+2022-06-23 16:36:00,1.05217,1.05218,1.05209,1.05211,-6e-05,-0.01%,31
+2022-06-23 16:37:00,1.0521,1.0521,1.05201,1.05201,-0.0001,-0.01%,32
+2022-06-23 16:38:00,1.05202,1.05213,1.05202,1.05211,0.0001,+0.01%,15
+2022-06-23 16:39:00,1.05211,1.05216,1.05211,1.05213,2e-05,0.00%,15
+2022-06-23 16:40:00,1.05213,1.05222,1.05213,1.05222,9e-05,+0.01%,19
+2022-06-23 16:41:00,1.05221,1.05221,1.05214,1.05214,-8e-05,-0.01%,18
+2022-06-23 16:42:00,1.05213,1.05213,1.05206,1.05213,-1e-05,0.00%,19
+2022-06-23 16:43:00,1.05212,1.05216,1.05148,1.05152,-0.00061,-0.06%,70
+2022-06-23 16:44:00,1.0515,1.05169,1.05149,1.05163,0.00011,+0.01%,38
+2022-06-23 16:45:00,1.05166,1.05206,1.05166,1.05203,0.0004,+0.04%,40
+2022-06-23 16:46:00,1.05204,1.05208,1.05197,1.05197,-6e-05,-0.01%,39
+2022-06-23 16:47:00,1.05199,1.05204,1.05195,1.05204,7e-05,+0.01%,31
+2022-06-23 16:48:00,1.05203,1.05207,1.052,1.05202,-2e-05,0.00%,53
+2022-06-23 16:49:00,1.05203,1.0521,1.05196,1.05196,-6e-05,-0.01%,26
+2022-06-23 16:50:00,1.05197,1.05209,1.05197,1.05208,0.00012,+0.01%,28
+2022-06-23 16:51:00,1.05207,1.05207,1.05201,1.05202,-6e-05,-0.01%,18
+2022-06-23 16:52:00,1.05201,1.05205,1.05199,1.05202,0.0,0.00%,18
+2022-06-23 16:53:00,1.05202,1.05205,1.05201,1.05204,2e-05,0.00%,17
+2022-06-23 16:54:00,1.05205,1.05207,1.05197,1.05202,-2e-05,0.00%,47
+2022-06-23 16:55:00,1.05201,1.05208,1.052,1.05206,4e-05,0.00%,37
+2022-06-23 16:56:00,1.05205,1.05206,1.05197,1.052,-6e-05,-0.01%,62
+2022-06-23 16:57:00,1.05201,1.05203,1.05192,1.052,0.0,0.00%,70
+2022-06-23 16:58:00,1.05201,1.05204,1.05193,1.05204,4e-05,0.00%,64
+2022-06-23 16:59:00,1.05204,1.05205,1.05184,1.05187,-0.00017,-0.02%,70
+2022-06-23 17:00:00,1.05191,1.05232,1.05191,1.05222,0.00035,+0.03%,138
+2022-06-23 17:01:00,1.05222,1.05223,1.05215,1.05217,-5e-05,0.00%,105
+2022-06-23 17:02:00,1.05218,1.05222,1.05213,1.05222,5e-05,0.00%,39
+2022-06-23 17:03:00,1.05222,1.05224,1.05221,1.05224,2e-05,0.00%,28
+2022-06-23 17:04:00,1.05223,1.05227,1.05222,1.05227,3e-05,0.00%,60
+2022-06-23 17:05:00,1.05227,1.05229,1.05224,1.05228,1e-05,0.00%,43
+2022-06-23 17:06:00,1.05228,1.05229,1.05227,1.05227,-1e-05,0.00%,21
+2022-06-23 17:07:00,1.05228,1.05236,1.05225,1.05236,9e-05,+0.01%,45
+2022-06-23 17:08:00,1.05236,1.05241,1.05235,1.05241,5e-05,0.00%,59
+2022-06-23 17:09:00,1.05241,1.05247,1.05237,1.05239,-2e-05,0.00%,71
+2022-06-23 17:10:00,1.05238,1.05247,1.05237,1.05245,6e-05,+0.01%,65
+2022-06-23 17:11:00,1.05244,1.05249,1.05242,1.05247,2e-05,0.00%,44
+2022-06-23 17:12:00,1.05247,1.05253,1.05244,1.0525,3e-05,0.00%,104
+2022-06-23 17:13:00,1.05249,1.05255,1.05245,1.05254,4e-05,0.00%,72
+2022-06-23 17:14:00,1.05255,1.05264,1.05254,1.05264,0.0001,+0.01%,72
+2022-06-23 17:15:00,1.05264,1.05268,1.05263,1.05268,4e-05,0.00%,98
+2022-06-23 17:16:00,1.05268,1.05268,1.05257,1.05264,-4e-05,0.00%,49
+2022-06-23 17:17:00,1.05264,1.05269,1.05259,1.05269,5e-05,0.00%,105
+2022-06-23 17:18:00,1.05269,1.05271,1.05262,1.05271,2e-05,0.00%,83
+2022-06-23 17:19:00,1.0527,1.05271,1.05268,1.05269,-2e-05,0.00%,41
+2022-06-23 17:20:00,1.05269,1.05269,1.05262,1.05262,-7e-05,-0.01%,76
+2022-06-23 17:21:00,1.05263,1.05272,1.05263,1.05271,9e-05,+0.01%,57
+2022-06-23 17:22:00,1.0527,1.05272,1.0527,1.05271,0.0,0.00%,36
+2022-06-23 17:23:00,1.05271,1.05272,1.05269,1.0527,-1e-05,0.00%,40
+2022-06-23 17:24:00,1.0527,1.05275,1.0527,1.05275,5e-05,0.00%,38
+2022-06-23 17:25:00,1.05275,1.05277,1.05272,1.05277,2e-05,0.00%,28
+2022-06-23 17:26:00,1.05277,1.05278,1.05273,1.05278,1e-05,0.00%,34
+2022-06-23 17:27:00,1.05279,1.05279,1.05262,1.05262,-0.00016,-0.02%,71
+2022-06-23 17:28:00,1.05262,1.05263,1.05254,1.05254,-8e-05,-0.01%,53
+2022-06-23 17:29:00,1.05254,1.05255,1.05247,1.0525,-4e-05,0.00%,42
+2022-06-23 17:30:00,1.05251,1.05251,1.05216,1.05217,-0.00033,-0.03%,102
+2022-06-23 17:31:00,1.05217,1.05228,1.05214,1.05227,0.0001,+0.01%,73
+2022-06-23 17:32:00,1.05228,1.05242,1.05228,1.05237,0.0001,+0.01%,117
+2022-06-23 17:33:00,1.05236,1.05244,1.05236,1.05237,0.0,0.00%,59
+2022-06-23 17:34:00,1.05237,1.05238,1.05228,1.05228,-9e-05,-0.01%,47
+2022-06-23 17:35:00,1.05227,1.05229,1.05216,1.05217,-0.00011,-0.01%,69
+2022-06-23 17:36:00,1.05217,1.0522,1.05214,1.05218,1e-05,0.00%,58
+2022-06-23 17:37:00,1.05217,1.05219,1.05213,1.05219,1e-05,0.00%,47
+2022-06-23 17:38:00,1.05218,1.05218,1.05212,1.05212,-7e-05,-0.01%,45
+2022-06-23 17:39:00,1.05213,1.05216,1.05202,1.05207,-5e-05,0.00%,75
+2022-06-23 17:40:00,1.05207,1.05212,1.05206,1.05209,2e-05,0.00%,40
+2022-06-23 17:41:00,1.0521,1.05248,1.05208,1.05248,0.00039,+0.04%,119
+2022-06-23 17:42:00,1.05247,1.05249,1.05233,1.05235,-0.00013,-0.01%,98
+2022-06-23 17:43:00,1.05236,1.05245,1.05235,1.05245,0.0001,+0.01%,75
+2022-06-23 17:44:00,1.05245,1.05252,1.05245,1.05246,1e-05,0.00%,80
+2022-06-23 17:45:00,1.05245,1.05263,1.05237,1.05257,0.00011,+0.01%,99
+2022-06-23 17:46:00,1.05257,1.05257,1.05252,1.05253,-4e-05,0.00%,74
+2022-06-23 17:47:00,1.05253,1.05267,1.05253,1.05258,5e-05,0.00%,77
+2022-06-23 17:48:00,1.05258,1.05263,1.0525,1.05262,4e-05,0.00%,143
+2022-06-23 17:49:00,1.05262,1.05263,1.05253,1.05254,-8e-05,-0.01%,59
+2022-06-23 17:50:00,1.05255,1.05259,1.05254,1.05259,5e-05,0.00%,47
+2022-06-23 17:51:00,1.05259,1.0526,1.05257,1.05257,-2e-05,0.00%,26
+2022-06-23 17:52:00,1.05258,1.05258,1.05254,1.05255,-2e-05,0.00%,15
+2022-06-23 17:53:00,1.05257,1.05258,1.05256,1.05256,1e-05,0.00%,34
+2022-06-23 17:54:00,1.05255,1.05256,1.05253,1.05253,-3e-05,0.00%,44
+2022-06-23 17:55:00,1.05253,1.0526,1.05251,1.05259,6e-05,+0.01%,66
+2022-06-23 17:56:00,1.05259,1.05259,1.05247,1.05248,-0.00011,-0.01%,56
+2022-06-23 17:57:00,1.05248,1.05251,1.05246,1.05247,-1e-05,0.00%,52
+2022-06-23 17:58:00,1.05247,1.05253,1.05244,1.05252,5e-05,0.00%,49
+2022-06-23 17:59:00,1.05252,1.05264,1.05251,1.05264,0.00012,+0.01%,67
+2022-06-23 18:00:00,1.05263,1.05263,1.05245,1.05248,-0.00016,-0.02%,64
+2022-06-23 18:01:00,1.05248,1.05248,1.05235,1.05243,-5e-05,0.00%,73
+2022-06-23 18:02:00,1.05244,1.05247,1.05243,1.05245,2e-05,0.00%,55
+2022-06-23 18:03:00,1.05245,1.05257,1.05244,1.05257,0.00012,+0.01%,61
+2022-06-23 18:04:00,1.05257,1.05257,1.05246,1.05246,-0.00011,-0.01%,75
+2022-06-23 18:05:00,1.05247,1.05251,1.05241,1.05242,-4e-05,0.00%,65
+2022-06-23 18:06:00,1.05243,1.05256,1.05243,1.05251,9e-05,+0.01%,46
+2022-06-23 18:07:00,1.05251,1.05262,1.0525,1.05262,0.00011,+0.01%,66
+2022-06-23 18:08:00,1.05262,1.05265,1.05257,1.05263,1e-05,0.00%,59
+2022-06-23 18:09:00,1.05262,1.05271,1.05262,1.05263,0.0,0.00%,97
+2022-06-23 18:10:00,1.05263,1.05266,1.05262,1.05264,1e-05,0.00%,54
+2022-06-23 18:11:00,1.05264,1.05273,1.05264,1.05273,9e-05,+0.01%,74
+2022-06-23 18:12:00,1.05274,1.05278,1.05273,1.05274,1e-05,0.00%,50
+2022-06-23 18:13:00,1.05273,1.05275,1.05272,1.05273,-1e-05,0.00%,58
+2022-06-23 18:14:00,1.05274,1.05274,1.0526,1.0526,-0.00013,-0.01%,39
+2022-06-23 18:15:00,1.05259,1.05262,1.05255,1.05262,2e-05,0.00%,31
+2022-06-23 18:16:00,1.05262,1.05264,1.05261,1.05264,2e-05,0.00%,21
+2022-06-23 18:17:00,1.05263,1.05269,1.0526,1.05268,4e-05,0.00%,49
+2022-06-23 18:18:00,1.05268,1.05269,1.05265,1.05266,-2e-05,0.00%,70
+2022-06-23 18:19:00,1.05266,1.05269,1.05263,1.05268,2e-05,0.00%,55
+2022-06-23 18:20:00,1.05269,1.05269,1.05266,1.05267,-1e-05,0.00%,30
+2022-06-23 18:21:00,1.05265,1.05268,1.05264,1.05265,-2e-05,0.00%,57
+2022-06-23 18:22:00,1.05264,1.05267,1.05262,1.05266,1e-05,0.00%,54
+2022-06-23 18:23:00,1.05266,1.0527,1.05264,1.0527,4e-05,0.00%,49
+2022-06-23 18:24:00,1.0527,1.05271,1.05264,1.0527,0.0,0.00%,53
+2022-06-23 18:25:00,1.05269,1.05269,1.05264,1.05264,-6e-05,-0.01%,36
+2022-06-23 18:26:00,1.05264,1.05265,1.05263,1.05264,0.0,0.00%,27
+2022-06-23 18:27:00,1.05264,1.05266,1.05262,1.05262,-2e-05,0.00%,57
+2022-06-23 18:28:00,1.05263,1.0528,1.05263,1.0528,0.00018,+0.02%,73
+2022-06-23 18:29:00,1.05279,1.0528,1.05273,1.05276,-4e-05,0.00%,51
+2022-06-23 18:30:00,1.05275,1.05275,1.05249,1.0526,-0.00016,-0.02%,169
+2022-06-23 18:31:00,1.05258,1.05263,1.05255,1.05257,-3e-05,0.00%,103
+2022-06-23 18:32:00,1.05258,1.05266,1.05258,1.05264,7e-05,+0.01%,52
+2022-06-23 18:33:00,1.05263,1.05263,1.05255,1.05262,-2e-05,0.00%,145
+2022-06-23 18:34:00,1.05263,1.05264,1.05259,1.05263,1e-05,0.00%,50
+2022-06-23 18:35:00,1.05263,1.05264,1.05261,1.05263,0.0,0.00%,71
+2022-06-23 18:36:00,1.05263,1.05272,1.05252,1.05252,-0.00011,-0.01%,81
+2022-06-23 18:37:00,1.05252,1.05266,1.05251,1.05251,-1e-05,0.00%,84
+2022-06-23 18:38:00,1.05251,1.05252,1.05242,1.05244,-7e-05,-0.01%,51
+2022-06-23 18:39:00,1.05245,1.05251,1.05243,1.05251,7e-05,+0.01%,83
+2022-06-23 18:40:00,1.05252,1.05252,1.05232,1.05232,-0.00019,-0.02%,99
+2022-06-23 18:41:00,1.05232,1.05232,1.05219,1.05219,-0.00013,-0.01%,62
+2022-06-23 18:42:00,1.05219,1.05226,1.05219,1.05226,7e-05,+0.01%,51
+2022-06-23 18:43:00,1.05227,1.05227,1.05218,1.0522,-6e-05,-0.01%,46
+2022-06-23 18:44:00,1.0522,1.05223,1.0522,1.05222,2e-05,0.00%,48
+2022-06-23 18:45:00,1.05222,1.05222,1.05217,1.05219,-3e-05,0.00%,35
+2022-06-23 18:46:00,1.0522,1.05222,1.05196,1.05196,-0.00023,-0.02%,73
+2022-06-23 18:47:00,1.05195,1.05214,1.05194,1.05212,0.00016,+0.02%,91
+2022-06-23 18:48:00,1.05212,1.05212,1.05202,1.05202,-0.0001,-0.01%,54
+2022-06-23 18:49:00,1.05202,1.05208,1.05201,1.05207,5e-05,0.00%,108
+2022-06-23 18:50:00,1.05207,1.05213,1.05205,1.05213,6e-05,+0.01%,76
+2022-06-23 18:51:00,1.05214,1.05214,1.052,1.05201,-0.00012,-0.01%,79
+2022-06-23 18:52:00,1.05201,1.05201,1.05192,1.052,-1e-05,0.00%,55
+2022-06-23 18:53:00,1.052,1.05203,1.05197,1.05203,3e-05,0.00%,30
+2022-06-23 18:54:00,1.05201,1.05204,1.05197,1.05197,-6e-05,-0.01%,28
+2022-06-23 18:55:00,1.05198,1.05203,1.05192,1.05199,2e-05,0.00%,95
+2022-06-23 18:56:00,1.05198,1.05201,1.05195,1.05197,-2e-05,0.00%,95
+2022-06-23 18:57:00,1.05198,1.052,1.05194,1.05197,0.0,0.00%,64
+2022-06-23 18:58:00,1.05197,1.05198,1.05192,1.05195,-2e-05,0.00%,75
+2022-06-23 18:59:00,1.05194,1.05196,1.05191,1.05193,-2e-05,0.00%,84
+2022-06-23 19:00:00,1.05192,1.05216,1.05191,1.05214,0.00021,+0.02%,252
+2022-06-23 19:01:00,1.05213,1.05214,1.05193,1.052,-0.00014,-0.01%,266
+2022-06-23 19:02:00,1.05201,1.05241,1.05201,1.05227,0.00027,+0.03%,283
+2022-06-23 19:03:00,1.05227,1.05238,1.05209,1.05224,-3e-05,0.00%,214
+2022-06-23 19:04:00,1.05225,1.05238,1.05225,1.05229,5e-05,0.00%,176
+2022-06-23 19:05:00,1.05229,1.05229,1.05213,1.05218,-0.00011,-0.01%,158
+2022-06-23 19:06:00,1.05218,1.05221,1.05212,1.05218,0.0,0.00%,153
+2022-06-23 19:07:00,1.05217,1.0523,1.05217,1.05229,0.00011,+0.01%,114
+2022-06-23 19:08:00,1.05229,1.05233,1.05225,1.05225,-4e-05,0.00%,128
+2022-06-23 19:09:00,1.05225,1.05242,1.05222,1.05242,0.00017,+0.02%,126
+2022-06-23 19:10:00,1.05243,1.0525,1.05215,1.05219,-0.00023,-0.02%,183
+2022-06-23 19:11:00,1.05219,1.05224,1.05216,1.0522,1e-05,0.00%,134
+2022-06-23 19:12:00,1.05221,1.05221,1.05211,1.05211,-9e-05,-0.01%,141
+2022-06-23 19:13:00,1.05211,1.05213,1.05196,1.05198,-0.00013,-0.01%,154
+2022-06-23 19:14:00,1.05198,1.05207,1.05193,1.05194,-4e-05,0.00%,170
+2022-06-23 19:15:00,1.05194,1.05195,1.05187,1.05189,-5e-05,0.00%,189
+2022-06-23 19:16:00,1.05189,1.05194,1.05185,1.05188,-1e-05,0.00%,171
+2022-06-23 19:17:00,1.05188,1.0519,1.05176,1.05178,-0.0001,-0.01%,175
+2022-06-23 19:18:00,1.05178,1.05187,1.05177,1.05181,3e-05,0.00%,194
+2022-06-23 19:19:00,1.05182,1.05182,1.05169,1.05178,-3e-05,0.00%,207
+2022-06-23 19:20:00,1.05178,1.05201,1.05178,1.05201,0.00023,+0.02%,141
+2022-06-23 19:21:00,1.05202,1.05236,1.05199,1.05233,0.00032,+0.03%,235
+2022-06-23 19:22:00,1.05232,1.05247,1.05232,1.05239,6e-05,+0.01%,176
+2022-06-23 19:23:00,1.05237,1.05248,1.05231,1.05241,2e-05,0.00%,224
+2022-06-23 19:24:00,1.05241,1.05255,1.05241,1.05254,0.00013,+0.01%,190
+2022-06-23 19:25:00,1.05254,1.05255,1.05226,1.05228,-0.00026,-0.02%,208
+2022-06-23 19:26:00,1.05229,1.05245,1.05229,1.05239,0.00011,+0.01%,157
+2022-06-23 19:27:00,1.05239,1.05243,1.05229,1.0523,-9e-05,-0.01%,155
+2022-06-23 19:28:00,1.0523,1.05231,1.05192,1.05192,-0.00038,-0.04%,216
+2022-06-23 19:29:00,1.05191,1.05197,1.0518,1.05189,-3e-05,0.00%,159
+2022-06-23 19:30:00,1.05189,1.05191,1.05175,1.05179,-0.0001,-0.01%,239
+2022-06-23 19:31:00,1.0518,1.05181,1.05131,1.05131,-0.00048,-0.05%,344
+2022-06-23 19:32:00,1.05131,1.05152,1.05131,1.05141,0.0001,+0.01%,292
+2022-06-23 19:33:00,1.05141,1.05158,1.0514,1.05157,0.00016,+0.02%,239
+2022-06-23 19:34:00,1.05157,1.05157,1.05138,1.05138,-0.00019,-0.02%,157
+2022-06-23 19:35:00,1.05137,1.05141,1.05121,1.05129,-9e-05,-0.01%,272
+2022-06-23 19:36:00,1.05129,1.05155,1.05129,1.05151,0.00022,+0.02%,214
+2022-06-23 19:37:00,1.05151,1.05159,1.05151,1.05156,5e-05,0.00%,152
+2022-06-23 19:38:00,1.05156,1.05168,1.05153,1.05159,3e-05,0.00%,160
+2022-06-23 19:39:00,1.05158,1.05161,1.05147,1.0516,1e-05,0.00%,121
+2022-06-23 19:40:00,1.05161,1.05177,1.05156,1.05168,8e-05,+0.01%,163
+2022-06-23 19:41:00,1.05168,1.05182,1.05165,1.05177,9e-05,+0.01%,138
+2022-06-23 19:42:00,1.05177,1.0518,1.05168,1.05177,0.0,0.00%,210
+2022-06-23 19:43:00,1.05177,1.05187,1.05168,1.05175,-2e-05,0.00%,132
+2022-06-23 19:44:00,1.05176,1.05189,1.05173,1.05186,0.00011,+0.01%,147
+2022-06-23 19:45:00,1.05186,1.05195,1.05177,1.05195,9e-05,+0.01%,175
+2022-06-23 19:46:00,1.05195,1.05211,1.05195,1.0521,0.00015,+0.01%,233
+2022-06-23 19:47:00,1.05209,1.05236,1.05208,1.05231,0.00021,+0.02%,234
+2022-06-23 19:48:00,1.05231,1.0525,1.05226,1.05227,-4e-05,0.00%,277
+2022-06-23 19:49:00,1.05227,1.05227,1.05209,1.05219,-8e-05,-0.01%,154
+2022-06-23 19:50:00,1.0522,1.05223,1.05196,1.05197,-0.00022,-0.02%,184
+2022-06-23 19:51:00,1.05198,1.05214,1.05193,1.05193,-4e-05,0.00%,202
+2022-06-23 19:52:00,1.05193,1.05197,1.05189,1.05197,4e-05,0.00%,212
+2022-06-23 19:53:00,1.05197,1.05197,1.05171,1.05172,-0.00025,-0.02%,231
+2022-06-23 19:54:00,1.05172,1.05174,1.05167,1.05167,-5e-05,0.00%,291
+2022-06-23 19:55:00,1.05167,1.05175,1.05158,1.05161,-6e-05,-0.01%,284
+2022-06-23 19:56:00,1.05161,1.05172,1.05156,1.05171,0.0001,+0.01%,189
+2022-06-23 19:57:00,1.05171,1.05172,1.05154,1.05162,-9e-05,-0.01%,155
+2022-06-23 19:58:00,1.05162,1.05175,1.05162,1.05174,0.00012,+0.01%,139
+2022-06-23 19:59:00,1.05174,1.05175,1.05161,1.05165,-9e-05,-0.01%,129
+2022-06-23 20:00:00,1.05165,1.05175,1.05137,1.05154,-0.00011,-0.01%,285
+2022-06-23 20:01:00,1.05154,1.05165,1.0514,1.0514,-0.00014,-0.01%,216
+2022-06-23 20:02:00,1.0514,1.05142,1.05135,1.0514,0.0,0.00%,133
+2022-06-23 20:03:00,1.0514,1.05151,1.0514,1.05146,6e-05,+0.01%,114
+2022-06-23 20:04:00,1.05146,1.05162,1.05139,1.05162,0.00016,+0.02%,141
+2022-06-23 20:05:00,1.05162,1.05192,1.05162,1.05192,0.0003,+0.03%,215
+2022-06-23 20:06:00,1.05193,1.05194,1.05183,1.05193,1e-05,0.00%,222
+2022-06-23 20:07:00,1.05193,1.05206,1.05188,1.05206,0.00013,+0.01%,142
+2022-06-23 20:08:00,1.05206,1.05224,1.05206,1.05214,8e-05,+0.01%,158
+2022-06-23 20:09:00,1.05213,1.05233,1.05213,1.05218,4e-05,0.00%,227
+2022-06-23 20:10:00,1.05218,1.05238,1.05217,1.05237,0.00019,+0.02%,233
+2022-06-23 20:11:00,1.05238,1.05259,1.05236,1.05254,0.00017,+0.02%,194
+2022-06-23 20:12:00,1.05254,1.05254,1.05222,1.05233,-0.00021,-0.02%,204
+2022-06-23 20:13:00,1.05233,1.05253,1.05231,1.05252,0.00019,+0.02%,165
+2022-06-23 20:14:00,1.05252,1.05258,1.05248,1.05256,4e-05,0.00%,160
+2022-06-23 20:15:00,1.05256,1.05279,1.05256,1.05278,0.00022,+0.02%,290
+2022-06-23 20:16:00,1.05278,1.05278,1.05249,1.0526,-0.00018,-0.02%,223
+2022-06-23 20:17:00,1.0526,1.05275,1.05251,1.05271,0.00011,+0.01%,171
+2022-06-23 20:18:00,1.05271,1.05279,1.05261,1.05268,-3e-05,0.00%,193
+2022-06-23 20:19:00,1.05268,1.05277,1.05266,1.05275,7e-05,+0.01%,164
+2022-06-23 20:20:00,1.05276,1.05277,1.05262,1.05269,-6e-05,-0.01%,172
+2022-06-23 20:21:00,1.05269,1.05286,1.05266,1.05286,0.00017,+0.02%,200
+2022-06-23 20:22:00,1.05285,1.053,1.05277,1.05297,0.00011,+0.01%,185
+2022-06-23 20:23:00,1.05297,1.05301,1.05287,1.05287,-0.0001,-0.01%,144
+2022-06-23 20:24:00,1.05288,1.05298,1.05286,1.05287,0.0,0.00%,201
+2022-06-23 20:25:00,1.05287,1.05291,1.05262,1.05264,-0.00023,-0.02%,195
+2022-06-23 20:26:00,1.05264,1.05269,1.05259,1.05268,4e-05,0.00%,132
+2022-06-23 20:27:00,1.05268,1.05269,1.05254,1.05254,-0.00014,-0.01%,174
+2022-06-23 20:28:00,1.05254,1.05259,1.0524,1.05256,2e-05,0.00%,170
+2022-06-23 20:29:00,1.05256,1.05258,1.05244,1.0525,-6e-05,-0.01%,135
+2022-06-23 20:30:00,1.05251,1.05262,1.05243,1.05245,-5e-05,0.00%,185
+2022-06-23 20:31:00,1.05245,1.05245,1.0523,1.05231,-0.00014,-0.01%,214
+2022-06-23 20:32:00,1.05231,1.05256,1.05228,1.05255,0.00024,+0.02%,180
+2022-06-23 20:33:00,1.05255,1.05265,1.05243,1.05265,0.0001,+0.01%,182
+2022-06-23 20:34:00,1.05264,1.05281,1.05262,1.0528,0.00015,+0.01%,201
+2022-06-23 20:35:00,1.05281,1.05293,1.05266,1.05293,0.00013,+0.01%,218
+2022-06-23 20:36:00,1.05293,1.05301,1.0529,1.0529,-3e-05,0.00%,214
+2022-06-23 20:37:00,1.05289,1.05289,1.05277,1.05287,-3e-05,0.00%,161
+2022-06-23 20:38:00,1.05288,1.05294,1.05283,1.05292,5e-05,0.00%,198
+2022-06-23 20:39:00,1.05292,1.05295,1.0528,1.05281,-0.00011,-0.01%,186
+2022-06-23 20:40:00,1.05281,1.05297,1.0528,1.05296,0.00015,+0.01%,176
+2022-06-23 20:41:00,1.05295,1.05306,1.05292,1.05299,3e-05,0.00%,215
+2022-06-23 20:42:00,1.05299,1.05311,1.05298,1.05304,5e-05,0.00%,173
+2022-06-23 20:43:00,1.05304,1.05308,1.05298,1.05308,4e-05,0.00%,202
+2022-06-23 20:44:00,1.05307,1.05325,1.05307,1.05311,3e-05,0.00%,240
+2022-06-23 20:45:00,1.05312,1.05324,1.05305,1.05309,-2e-05,0.00%,259
+2022-06-23 20:46:00,1.05309,1.05309,1.0529,1.05301,-8e-05,-0.01%,226
+2022-06-23 20:47:00,1.05302,1.05317,1.05301,1.05311,0.0001,+0.01%,207
+2022-06-23 20:48:00,1.0531,1.05316,1.05304,1.05312,1e-05,0.00%,173
+2022-06-23 20:49:00,1.05312,1.05315,1.05292,1.05293,-0.00019,-0.02%,182
+2022-06-23 20:50:00,1.05293,1.05317,1.05293,1.05317,0.00024,+0.02%,165
+2022-06-23 20:51:00,1.05316,1.05322,1.05315,1.05322,5e-05,0.00%,148
+2022-06-23 20:52:00,1.05322,1.05329,1.0532,1.05324,2e-05,0.00%,184
+2022-06-23 20:53:00,1.05323,1.05333,1.05318,1.05329,5e-05,0.00%,165
+2022-06-23 20:54:00,1.05329,1.05335,1.05317,1.05319,-0.0001,-0.01%,178
+2022-06-23 20:55:00,1.05319,1.05331,1.05311,1.05326,7e-05,+0.01%,197
+2022-06-23 20:56:00,1.05327,1.05329,1.05318,1.05326,0.0,0.00%,132
+2022-06-23 20:57:00,1.05326,1.05327,1.05318,1.05321,-5e-05,0.00%,128
+2022-06-23 20:58:00,1.05321,1.05321,1.05311,1.05318,-3e-05,0.00%,129
+2022-06-23 20:59:00,1.05318,1.05318,1.05287,1.05287,-0.00031,-0.03%,179
+2022-06-23 21:00:00,1.05286,1.05307,1.05285,1.05301,0.00014,+0.01%,173
+2022-06-23 21:01:00,1.05301,1.05301,1.05282,1.05283,-0.00018,-0.02%,140
+2022-06-23 21:02:00,1.05282,1.05285,1.05277,1.05283,0.0,0.00%,97
+2022-06-23 21:03:00,1.05283,1.05284,1.05275,1.05281,-2e-05,0.00%,170
+2022-06-23 21:04:00,1.05281,1.05292,1.05278,1.05284,3e-05,0.00%,140
+2022-06-23 21:05:00,1.05284,1.05297,1.05282,1.05297,0.00013,+0.01%,108
+2022-06-23 21:06:00,1.05297,1.05298,1.05279,1.05289,-8e-05,-0.01%,127
+2022-06-23 21:07:00,1.05289,1.053,1.05289,1.053,0.00011,+0.01%,127
+2022-06-23 21:08:00,1.05298,1.05301,1.05286,1.05295,-5e-05,0.00%,138
+2022-06-23 21:09:00,1.05295,1.05297,1.05289,1.05294,-1e-05,0.00%,126
+2022-06-23 21:10:00,1.05294,1.05308,1.05294,1.05299,5e-05,0.00%,186
+2022-06-23 21:11:00,1.05299,1.05299,1.05286,1.05286,-0.00013,-0.01%,164
+2022-06-23 21:12:00,1.05286,1.05293,1.05284,1.0529,4e-05,0.00%,202
+2022-06-23 21:13:00,1.0529,1.0529,1.05266,1.05272,-0.00018,-0.02%,156
+2022-06-23 21:14:00,1.05273,1.05301,1.05273,1.05294,0.00022,+0.02%,222
+2022-06-23 21:15:00,1.05294,1.05301,1.05287,1.05294,0.0,0.00%,199
+2022-06-23 21:16:00,1.05295,1.05298,1.05276,1.0528,-0.00014,-0.01%,152
+2022-06-23 21:17:00,1.0528,1.05282,1.0527,1.0528,0.0,0.00%,198
+2022-06-23 21:18:00,1.05279,1.05286,1.05268,1.05278,-2e-05,0.00%,134
+2022-06-23 21:19:00,1.05278,1.05285,1.05275,1.05282,4e-05,0.00%,106
+2022-06-23 21:20:00,1.05282,1.05286,1.05268,1.05277,-5e-05,0.00%,138
+2022-06-23 21:21:00,1.05277,1.05287,1.05276,1.05284,7e-05,+0.01%,128
+2022-06-23 21:22:00,1.05284,1.05287,1.05281,1.05282,-2e-05,0.00%,95
+2022-06-23 21:23:00,1.05282,1.05289,1.05279,1.05283,1e-05,0.00%,140
+2022-06-23 21:24:00,1.05282,1.05282,1.05276,1.05278,-5e-05,0.00%,82
+2022-06-23 21:25:00,1.05278,1.0528,1.05275,1.05279,1e-05,0.00%,98
+2022-06-23 21:26:00,1.05279,1.05284,1.05278,1.05283,4e-05,0.00%,129
+2022-06-23 21:27:00,1.05283,1.05287,1.05281,1.05287,4e-05,0.00%,154
+2022-06-23 21:28:00,1.05287,1.05287,1.05283,1.05286,-1e-05,0.00%,45
+2022-06-23 21:29:00,1.05286,1.05291,1.05281,1.0529,4e-05,0.00%,91
+2022-06-23 21:30:00,1.0529,1.05306,1.0529,1.05306,0.00016,+0.02%,129
+2022-06-23 21:31:00,1.05307,1.05323,1.05307,1.05322,0.00016,+0.02%,127
+2022-06-23 21:32:00,1.05323,1.05326,1.0532,1.05326,4e-05,0.00%,106
+2022-06-23 21:33:00,1.05326,1.05334,1.05315,1.05331,5e-05,0.00%,157
+2022-06-23 21:34:00,1.05329,1.05338,1.05327,1.05332,1e-05,0.00%,95
+2022-06-23 21:35:00,1.0533,1.05342,1.05328,1.0534,8e-05,+0.01%,112
+2022-06-23 21:36:00,1.0534,1.05352,1.05338,1.0535,0.0001,+0.01%,134
+2022-06-23 21:37:00,1.05349,1.05351,1.05337,1.05338,-0.00012,-0.01%,167
+2022-06-23 21:38:00,1.05338,1.05338,1.05327,1.0533,-8e-05,-0.01%,127
+2022-06-23 21:39:00,1.0533,1.05333,1.05323,1.05333,3e-05,0.00%,57
+2022-06-23 21:40:00,1.05333,1.05351,1.0533,1.05351,0.00018,+0.02%,138
+2022-06-23 21:41:00,1.05352,1.05352,1.05339,1.0534,-0.00011,-0.01%,102
+2022-06-23 21:42:00,1.0534,1.0534,1.05317,1.05331,-9e-05,-0.01%,151
+2022-06-23 21:43:00,1.05331,1.0535,1.0533,1.0535,0.00019,+0.02%,183
+2022-06-23 21:44:00,1.0535,1.05356,1.05349,1.05353,3e-05,0.00%,166
+2022-06-23 21:45:00,1.05353,1.05356,1.05343,1.05349,-4e-05,0.00%,133
+2022-06-23 21:46:00,1.05349,1.05365,1.05348,1.05351,2e-05,0.00%,177
+2022-06-23 21:47:00,1.05351,1.05352,1.05347,1.0535,-1e-05,0.00%,143
+2022-06-23 21:48:00,1.0535,1.05361,1.05349,1.05361,0.00011,+0.01%,99
+2022-06-23 21:49:00,1.05361,1.0537,1.05358,1.05359,-2e-05,0.00%,107
+2022-06-23 21:50:00,1.05359,1.05363,1.0535,1.05354,-5e-05,0.00%,88
+2022-06-23 21:51:00,1.05355,1.05362,1.05355,1.05359,5e-05,0.00%,82
+2022-06-23 21:52:00,1.05359,1.05366,1.05359,1.05361,2e-05,0.00%,118
+2022-06-23 21:53:00,1.05359,1.05366,1.05359,1.05365,4e-05,0.00%,107
+2022-06-23 21:54:00,1.05366,1.05366,1.05358,1.05362,-3e-05,0.00%,115
+2022-06-23 21:55:00,1.05362,1.05362,1.05327,1.0533,-0.00032,-0.03%,179
+2022-06-23 21:56:00,1.0533,1.05332,1.05326,1.05331,1e-05,0.00%,128
+2022-06-23 21:57:00,1.0533,1.0534,1.05328,1.0533,-1e-05,0.00%,162
+2022-06-23 21:58:00,1.0533,1.05337,1.05312,1.05324,-6e-05,-0.01%,212
+2022-06-23 21:59:00,1.05325,1.05342,1.05325,1.05339,0.00015,+0.01%,228
+2022-06-23 22:00:00,1.05339,1.05341,1.05321,1.05322,-0.00017,-0.02%,180
+2022-06-23 22:01:00,1.05321,1.05325,1.05318,1.05325,3e-05,0.00%,144
+2022-06-23 22:02:00,1.05325,1.05328,1.05317,1.05328,3e-05,0.00%,160
+2022-06-23 22:03:00,1.05328,1.05328,1.05317,1.05322,-6e-05,-0.01%,135
+2022-06-23 22:04:00,1.05321,1.05327,1.05318,1.0532,-2e-05,0.00%,127
+2022-06-23 22:05:00,1.0532,1.05321,1.05305,1.05314,-6e-05,-0.01%,132
+2022-06-23 22:06:00,1.05314,1.05333,1.05314,1.05327,0.00013,+0.01%,143
+2022-06-23 22:07:00,1.05326,1.05327,1.05313,1.05314,-0.00013,-0.01%,79
+2022-06-23 22:08:00,1.05313,1.05313,1.05308,1.0531,-4e-05,0.00%,101
+2022-06-23 22:09:00,1.05311,1.05314,1.05306,1.05306,-4e-05,0.00%,143
+2022-06-23 22:10:00,1.05306,1.05306,1.05286,1.05292,-0.00014,-0.01%,181
+2022-06-23 22:11:00,1.05292,1.053,1.05286,1.05299,7e-05,+0.01%,117
+2022-06-23 22:12:00,1.053,1.05302,1.05298,1.05301,2e-05,0.00%,102
+2022-06-23 22:13:00,1.05301,1.05303,1.05294,1.05295,-6e-05,-0.01%,103
+2022-06-23 22:14:00,1.05294,1.05298,1.05288,1.05296,1e-05,0.00%,107
+2022-06-23 22:15:00,1.05296,1.05298,1.05292,1.05297,1e-05,0.00%,84
+2022-06-23 22:16:00,1.05297,1.05307,1.05297,1.05307,0.0001,+0.01%,140
+2022-06-23 22:17:00,1.05307,1.05315,1.05303,1.05307,0.0,0.00%,68
+2022-06-23 22:18:00,1.05306,1.05309,1.05298,1.05306,-1e-05,0.00%,113
+2022-06-23 22:19:00,1.05306,1.0531,1.05303,1.05303,-3e-05,0.00%,103
+2022-06-23 22:20:00,1.05303,1.05305,1.05293,1.05301,-2e-05,0.00%,122
+2022-06-23 22:21:00,1.05301,1.05319,1.053,1.05319,0.00018,+0.02%,142
+2022-06-23 22:22:00,1.05319,1.05322,1.0531,1.05315,-4e-05,0.00%,188
+2022-06-23 22:23:00,1.05315,1.05323,1.05313,1.05319,4e-05,0.00%,129
+2022-06-23 22:24:00,1.0532,1.05323,1.05316,1.05318,-1e-05,0.00%,138
+2022-06-23 22:25:00,1.05318,1.05323,1.05313,1.05313,-5e-05,0.00%,194
+2022-06-23 22:26:00,1.05314,1.05316,1.05296,1.05316,3e-05,0.00%,165
+2022-06-23 22:27:00,1.05316,1.05323,1.05313,1.05314,-2e-05,0.00%,121
+2022-06-23 22:28:00,1.05313,1.05319,1.05313,1.05316,2e-05,0.00%,115
+2022-06-23 22:29:00,1.05317,1.05326,1.05312,1.05318,2e-05,0.00%,127
+2022-06-23 22:30:00,1.05317,1.0532,1.05311,1.05314,-4e-05,0.00%,69
+2022-06-23 22:31:00,1.05314,1.05317,1.05309,1.05317,3e-05,0.00%,114
+2022-06-23 22:32:00,1.05316,1.05323,1.05306,1.05308,-9e-05,-0.01%,159
+2022-06-23 22:33:00,1.05307,1.05319,1.05306,1.05318,0.0001,+0.01%,108
+2022-06-23 22:34:00,1.05319,1.05323,1.05315,1.05323,5e-05,0.00%,83
+2022-06-23 22:35:00,1.05322,1.05346,1.05322,1.05346,0.00023,+0.02%,111
+2022-06-23 22:36:00,1.05347,1.0535,1.05346,1.05349,3e-05,0.00%,122
+2022-06-23 22:37:00,1.0535,1.05352,1.05344,1.0535,1e-05,0.00%,143
+2022-06-23 22:38:00,1.0535,1.05353,1.05335,1.05339,-0.00011,-0.01%,137
+2022-06-23 22:39:00,1.05339,1.05339,1.05335,1.05338,-1e-05,0.00%,84
+2022-06-23 22:40:00,1.05339,1.05339,1.05327,1.05328,-0.0001,-0.01%,108
+2022-06-23 22:41:00,1.05329,1.05336,1.05325,1.05325,-3e-05,0.00%,103
+2022-06-23 22:42:00,1.05325,1.05327,1.05313,1.05322,-3e-05,0.00%,136
+2022-06-23 22:43:00,1.05322,1.05326,1.05318,1.05325,3e-05,0.00%,76
+2022-06-23 22:44:00,1.05325,1.05326,1.05321,1.05323,-2e-05,0.00%,82
+2022-06-23 22:45:00,1.05323,1.05323,1.05312,1.05315,-8e-05,-0.01%,110
+2022-06-23 22:46:00,1.05315,1.05318,1.05313,1.05316,1e-05,0.00%,109
+2022-06-23 22:47:00,1.05316,1.05334,1.05316,1.05334,0.00018,+0.02%,122
+2022-06-23 22:48:00,1.05334,1.05347,1.05334,1.05344,0.0001,+0.01%,122
+2022-06-23 22:49:00,1.05344,1.05344,1.05326,1.05336,-8e-05,-0.01%,169
+2022-06-23 22:50:00,1.05336,1.05337,1.0533,1.05332,-4e-05,0.00%,94
+2022-06-23 22:51:00,1.05332,1.0534,1.05332,1.05339,7e-05,+0.01%,65
+2022-06-23 22:52:00,1.05338,1.05339,1.05322,1.05323,-0.00016,-0.02%,142
+2022-06-23 22:53:00,1.05323,1.05326,1.05319,1.05326,3e-05,0.00%,78
+2022-06-23 22:54:00,1.05326,1.05327,1.05318,1.05318,-8e-05,-0.01%,86
+2022-06-23 22:55:00,1.05318,1.05321,1.05315,1.05315,-3e-05,0.00%,137
+2022-06-23 22:56:00,1.05316,1.05321,1.05316,1.05321,6e-05,+0.01%,100
+2022-06-23 22:57:00,1.05322,1.05326,1.05321,1.05322,1e-05,0.00%,76
+2022-06-23 22:58:00,1.05321,1.05322,1.05318,1.05321,-1e-05,0.00%,89
+2022-06-23 22:59:00,1.0532,1.05326,1.05318,1.05326,5e-05,0.00%,105
+2022-06-23 23:00:00,1.05326,1.05326,1.05312,1.05321,-5e-05,0.00%,131
+2022-06-23 23:01:00,1.05321,1.05325,1.05316,1.05322,1e-05,0.00%,114
+2022-06-23 23:02:00,1.05322,1.05322,1.05308,1.05313,-9e-05,-0.01%,96
+2022-06-23 23:03:00,1.05313,1.0532,1.0531,1.05318,5e-05,0.00%,126
+2022-06-23 23:04:00,1.05318,1.05341,1.05315,1.05339,0.00021,+0.02%,153
+2022-06-23 23:05:00,1.05339,1.05339,1.05328,1.05331,-8e-05,-0.01%,148
+2022-06-23 23:06:00,1.05329,1.05331,1.05321,1.05326,-5e-05,0.00%,155
+2022-06-23 23:07:00,1.05325,1.05328,1.05319,1.05328,2e-05,0.00%,95
+2022-06-23 23:08:00,1.05328,1.05333,1.05324,1.05326,-2e-05,0.00%,85
+2022-06-23 23:09:00,1.05326,1.05329,1.05318,1.05329,3e-05,0.00%,91
+2022-06-23 23:10:00,1.05328,1.05338,1.05328,1.05337,8e-05,+0.01%,160
+2022-06-23 23:11:00,1.05336,1.05352,1.05336,1.05345,8e-05,+0.01%,145
+2022-06-23 23:12:00,1.05346,1.05352,1.05343,1.05344,-1e-05,0.00%,195
+2022-06-23 23:13:00,1.05344,1.05348,1.05338,1.0534,-4e-05,0.00%,129
+2022-06-23 23:14:00,1.0534,1.0535,1.05337,1.05349,9e-05,+0.01%,103
+2022-06-23 23:15:00,1.05349,1.05354,1.05347,1.05349,0.0,0.00%,86
+2022-06-23 23:16:00,1.05349,1.05353,1.05345,1.05351,2e-05,0.00%,161
+2022-06-23 23:17:00,1.05351,1.05364,1.05351,1.05364,0.00013,+0.01%,143
+2022-06-23 23:18:00,1.05364,1.05382,1.05361,1.05378,0.00014,+0.01%,145
+2022-06-23 23:19:00,1.05378,1.05378,1.05362,1.0537,-8e-05,-0.01%,142
+2022-06-23 23:20:00,1.0537,1.05371,1.0536,1.05365,-5e-05,0.00%,125
+2022-06-23 23:21:00,1.05365,1.05365,1.05358,1.05363,-2e-05,0.00%,114
+2022-06-23 23:22:00,1.05364,1.05373,1.05362,1.05368,5e-05,0.00%,106
+2022-06-23 23:23:00,1.05368,1.05376,1.05365,1.05371,3e-05,0.00%,165
+2022-06-23 23:24:00,1.05372,1.05372,1.05362,1.05368,-3e-05,0.00%,96
+2022-06-23 23:25:00,1.05368,1.05368,1.05359,1.05367,-1e-05,0.00%,129
+2022-06-23 23:26:00,1.05367,1.05373,1.05366,1.05369,2e-05,0.00%,131
+2022-06-23 23:27:00,1.05369,1.05369,1.05366,1.05367,-2e-05,0.00%,73
+2022-06-23 23:28:00,1.05366,1.05379,1.05366,1.05375,8e-05,+0.01%,124
+2022-06-23 23:29:00,1.05375,1.05378,1.05368,1.05376,1e-05,0.00%,108
+2022-06-23 23:30:00,1.05376,1.05377,1.05368,1.05371,-5e-05,0.00%,91
+2022-06-23 23:31:00,1.0537,1.05373,1.05354,1.05354,-0.00017,-0.02%,89
+2022-06-23 23:32:00,1.05354,1.05366,1.05351,1.05359,5e-05,0.00%,145
+2022-06-23 23:33:00,1.05358,1.05363,1.05354,1.05354,-5e-05,0.00%,104
+2022-06-23 23:34:00,1.05354,1.05361,1.05354,1.05358,4e-05,0.00%,91
+2022-06-23 23:35:00,1.05358,1.05361,1.05355,1.05357,-1e-05,0.00%,130
+2022-06-23 23:36:00,1.05358,1.05362,1.05356,1.05361,4e-05,0.00%,109
+2022-06-23 23:37:00,1.05361,1.05364,1.0536,1.05362,1e-05,0.00%,78
+2022-06-23 23:38:00,1.05362,1.05367,1.05361,1.05365,3e-05,0.00%,71
+2022-06-23 23:39:00,1.05364,1.05366,1.05354,1.05355,-0.0001,-0.01%,82
+2022-06-23 23:40:00,1.05355,1.05362,1.05355,1.05359,4e-05,0.00%,92
+2022-06-23 23:41:00,1.05359,1.05363,1.05356,1.05363,4e-05,0.00%,78
+2022-06-23 23:42:00,1.05363,1.05374,1.05363,1.0537,7e-05,+0.01%,87
+2022-06-23 23:43:00,1.0537,1.05378,1.05362,1.05378,8e-05,+0.01%,56
+2022-06-23 23:44:00,1.05377,1.05396,1.05377,1.05393,0.00015,+0.01%,136
+2022-06-23 23:45:00,1.05391,1.05393,1.05386,1.05388,-5e-05,0.00%,88
+2022-06-23 23:46:00,1.05388,1.05388,1.05385,1.05386,-2e-05,0.00%,37
+2022-06-23 23:47:00,1.05387,1.05387,1.05365,1.05367,-0.00019,-0.02%,107
+2022-06-23 23:48:00,1.05367,1.05368,1.05356,1.05364,-3e-05,0.00%,72
+2022-06-23 23:49:00,1.05362,1.05363,1.05359,1.05362,-2e-05,0.00%,63
+2022-06-23 23:50:00,1.05361,1.05375,1.05357,1.05375,0.00013,+0.01%,103
+2022-06-23 23:51:00,1.05375,1.05379,1.05374,1.05378,3e-05,0.00%,85
+2022-06-23 23:52:00,1.05378,1.05399,1.05378,1.05395,0.00017,+0.02%,147
+2022-06-23 23:53:00,1.05396,1.054,1.05394,1.05399,4e-05,0.00%,116
+2022-06-23 23:54:00,1.05399,1.05407,1.05397,1.05407,8e-05,+0.01%,127
+2022-06-23 23:55:00,1.05406,1.05412,1.05392,1.05412,5e-05,0.00%,145
+2022-06-23 23:56:00,1.05412,1.05424,1.05402,1.05423,0.00011,+0.01%,144
+2022-06-23 23:57:00,1.05422,1.05424,1.05411,1.05411,-0.00012,-0.01%,118
+2022-06-23 23:58:00,1.05412,1.0543,1.05411,1.05429,0.00018,+0.02%,114
+2022-06-23 23:59:00,1.05429,1.05429,1.05394,1.05396,-0.00033,-0.03%,191
+2022-06-24 00:00:00,1.05396,1.05404,1.05388,1.05391,-5e-05,0.00%,189
+2022-06-24 00:01:00,1.05391,1.05396,1.05388,1.0539,-1e-05,0.00%,143
+2022-06-24 00:02:00,1.0539,1.05403,1.05385,1.05403,0.00013,+0.01%,121
+2022-06-24 00:03:00,1.05403,1.05408,1.05388,1.05393,-0.0001,-0.01%,126
+2022-06-24 00:04:00,1.05393,1.05395,1.05388,1.0539,-3e-05,0.00%,92
+2022-06-24 00:05:00,1.0539,1.05413,1.0539,1.05406,0.00016,+0.02%,137
+2022-06-24 00:06:00,1.05407,1.05407,1.05394,1.05399,-7e-05,-0.01%,169
+2022-06-24 00:07:00,1.054,1.0542,1.05396,1.05419,0.0002,+0.02%,133
+2022-06-24 00:08:00,1.05419,1.0542,1.05409,1.05418,-1e-05,0.00%,97
+2022-06-24 00:09:00,1.05418,1.05418,1.05396,1.05397,-0.00021,-0.02%,176
+2022-06-24 00:10:00,1.05397,1.05399,1.05384,1.05384,-0.00013,-0.01%,155
+2022-06-24 00:11:00,1.05385,1.05409,1.05385,1.05409,0.00025,+0.02%,105
+2022-06-24 00:12:00,1.05409,1.05414,1.05409,1.05414,5e-05,0.00%,110
+2022-06-24 00:13:00,1.05414,1.05416,1.05405,1.05408,-6e-05,-0.01%,114
+2022-06-24 00:14:00,1.05408,1.05411,1.054,1.054,-8e-05,-0.01%,114
+2022-06-24 00:15:00,1.054,1.054,1.05391,1.05396,-4e-05,0.00%,116
+2022-06-24 00:16:00,1.05395,1.05408,1.05395,1.05406,0.0001,+0.01%,115
+2022-06-24 00:17:00,1.05406,1.05406,1.05391,1.05392,-0.00014,-0.01%,90
+2022-06-24 00:18:00,1.05393,1.05395,1.0539,1.05395,3e-05,0.00%,114
+2022-06-24 00:19:00,1.05395,1.05398,1.05388,1.05393,-2e-05,0.00%,156
+2022-06-24 00:20:00,1.05394,1.05397,1.05391,1.05397,4e-05,0.00%,99
+2022-06-24 00:21:00,1.05397,1.05402,1.05397,1.05401,4e-05,0.00%,78
+2022-06-24 00:22:00,1.05401,1.0541,1.05401,1.0541,9e-05,+0.01%,82
+2022-06-24 00:23:00,1.05409,1.05418,1.05407,1.05416,6e-05,+0.01%,114
+2022-06-24 00:24:00,1.05416,1.05417,1.05411,1.05413,-3e-05,0.00%,58
+2022-06-24 00:25:00,1.05414,1.05414,1.05385,1.054,-0.00013,-0.01%,140
+2022-06-24 00:26:00,1.054,1.05407,1.05397,1.05405,5e-05,0.00%,84
+2022-06-24 00:27:00,1.05405,1.05407,1.05404,1.05405,0.0,0.00%,67
+2022-06-24 00:28:00,1.05405,1.05419,1.05402,1.05413,8e-05,+0.01%,100
+2022-06-24 00:29:00,1.05414,1.05429,1.05413,1.05428,0.00015,+0.01%,112
+2022-06-24 00:30:00,1.05427,1.05431,1.05425,1.05428,0.0,0.00%,96
+2022-06-24 00:31:00,1.05429,1.05431,1.05427,1.05431,3e-05,0.00%,95
+2022-06-24 00:32:00,1.05431,1.05446,1.0543,1.05445,0.00014,+0.01%,183
+2022-06-24 00:33:00,1.05444,1.05446,1.05437,1.05437,-8e-05,-0.01%,83
+2022-06-24 00:34:00,1.05438,1.05443,1.05435,1.05435,-2e-05,0.00%,95
+2022-06-24 00:35:00,1.05436,1.0545,1.05431,1.05447,0.00012,+0.01%,108
+2022-06-24 00:36:00,1.05447,1.05461,1.05446,1.0545,3e-05,0.00%,173
+2022-06-24 00:37:00,1.0545,1.05461,1.05447,1.05457,7e-05,+0.01%,126
+2022-06-24 00:38:00,1.05457,1.05463,1.05455,1.0546,3e-05,0.00%,123
+2022-06-24 00:39:00,1.0546,1.05462,1.05453,1.05462,2e-05,0.00%,108
+2022-06-24 00:40:00,1.05462,1.05462,1.05453,1.05454,-8e-05,-0.01%,75
+2022-06-24 00:41:00,1.05454,1.05454,1.05441,1.05445,-9e-05,-0.01%,153
+2022-06-24 00:42:00,1.05444,1.0545,1.05443,1.05444,-1e-05,0.00%,89
+2022-06-24 00:43:00,1.05443,1.05447,1.05437,1.05446,2e-05,0.00%,111
+2022-06-24 00:44:00,1.05446,1.05447,1.05437,1.05447,1e-05,0.00%,135
+2022-06-24 00:45:00,1.05447,1.05447,1.05436,1.05446,-1e-05,0.00%,206
+2022-06-24 00:46:00,1.05447,1.05459,1.05445,1.05452,6e-05,+0.01%,131
+2022-06-24 00:47:00,1.05452,1.05452,1.05427,1.05427,-0.00025,-0.02%,129
+2022-06-24 00:48:00,1.05428,1.05441,1.05428,1.05437,0.0001,+0.01%,124
+2022-06-24 00:49:00,1.05436,1.05437,1.05425,1.05425,-0.00012,-0.01%,94
+2022-06-24 00:50:00,1.05426,1.05429,1.0542,1.0542,-5e-05,0.00%,102
+2022-06-24 00:51:00,1.0542,1.0542,1.05404,1.05407,-0.00013,-0.01%,111
+2022-06-24 00:52:00,1.05408,1.05417,1.05408,1.05416,9e-05,+0.01%,111
+2022-06-24 00:53:00,1.05416,1.05426,1.05415,1.05426,0.0001,+0.01%,78
+2022-06-24 00:54:00,1.05426,1.05426,1.05416,1.05418,-8e-05,-0.01%,93
+2022-06-24 00:55:00,1.05418,1.05429,1.05418,1.05427,9e-05,+0.01%,130
+2022-06-24 00:56:00,1.05427,1.05427,1.05415,1.05419,-8e-05,-0.01%,145
+2022-06-24 00:57:00,1.05419,1.05427,1.05405,1.0541,-9e-05,-0.01%,183
+2022-06-24 00:58:00,1.0541,1.05416,1.05405,1.05409,-1e-05,0.00%,136
+2022-06-24 00:59:00,1.05408,1.05433,1.05408,1.05428,0.00019,+0.02%,182
+2022-06-24 01:00:00,1.05428,1.05428,1.05388,1.05392,-0.00036,-0.03%,343
+2022-06-24 01:01:00,1.05392,1.05396,1.05377,1.05385,-7e-05,-0.01%,305
+2022-06-24 01:02:00,1.05386,1.05404,1.05379,1.05402,0.00017,+0.02%,254
+2022-06-24 01:03:00,1.05403,1.05415,1.05399,1.05412,0.0001,+0.01%,180
+2022-06-24 01:04:00,1.05412,1.05438,1.05406,1.05438,0.00026,+0.02%,222
+2022-06-24 01:05:00,1.05439,1.05439,1.05422,1.0543,-8e-05,-0.01%,230
+2022-06-24 01:06:00,1.0543,1.05452,1.05428,1.05451,0.00021,+0.02%,288
+2022-06-24 01:07:00,1.05451,1.05456,1.05443,1.05443,-8e-05,-0.01%,261
+2022-06-24 01:08:00,1.05444,1.05445,1.05427,1.05429,-0.00014,-0.01%,231
+2022-06-24 01:09:00,1.05429,1.0543,1.05407,1.05407,-0.00022,-0.02%,175
+2022-06-24 01:10:00,1.05408,1.0541,1.05392,1.0541,3e-05,0.00%,299
+2022-06-24 01:11:00,1.05411,1.05414,1.054,1.05408,-2e-05,0.00%,155
+2022-06-24 01:12:00,1.05407,1.05409,1.05383,1.05383,-0.00025,-0.02%,161
+2022-06-24 01:13:00,1.05382,1.05397,1.05381,1.05387,4e-05,0.00%,150
+2022-06-24 01:14:00,1.05386,1.05388,1.05377,1.05382,-5e-05,0.00%,189
+2022-06-24 01:15:00,1.05383,1.05394,1.05378,1.05392,0.0001,+0.01%,187
+2022-06-24 01:16:00,1.05391,1.05399,1.0538,1.05381,-0.00011,-0.01%,178
+2022-06-24 01:17:00,1.05381,1.05389,1.05366,1.05368,-0.00013,-0.01%,215
+2022-06-24 01:18:00,1.05368,1.05369,1.05356,1.05364,-4e-05,0.00%,178
+2022-06-24 01:19:00,1.05363,1.05392,1.05359,1.05391,0.00027,+0.03%,199
+2022-06-24 01:20:00,1.05392,1.05397,1.05387,1.05391,0.0,0.00%,191
+2022-06-24 01:21:00,1.05392,1.05394,1.05374,1.05374,-0.00017,-0.02%,200
+2022-06-24 01:22:00,1.05374,1.05378,1.05366,1.05368,-6e-05,-0.01%,186
+2022-06-24 01:23:00,1.05368,1.05369,1.0535,1.0535,-0.00018,-0.02%,186
+2022-06-24 01:24:00,1.0535,1.0536,1.05343,1.05357,7e-05,+0.01%,215
+2022-06-24 01:25:00,1.05357,1.0538,1.05354,1.0538,0.00023,+0.02%,176
+2022-06-24 01:26:00,1.05378,1.05391,1.05374,1.05391,0.00011,+0.01%,156
+2022-06-24 01:27:00,1.05391,1.05392,1.05347,1.0535,-0.00041,-0.04%,222
+2022-06-24 01:28:00,1.0535,1.05365,1.0535,1.05357,7e-05,+0.01%,268
+2022-06-24 01:29:00,1.05357,1.05368,1.05357,1.05367,0.0001,+0.01%,144
+2022-06-24 01:30:00,1.05367,1.05368,1.05351,1.05356,-0.00011,-0.01%,230
+2022-06-24 01:31:00,1.05356,1.05357,1.05348,1.05351,-5e-05,0.00%,162
+2022-06-24 01:32:00,1.05351,1.05354,1.05341,1.05349,-2e-05,0.00%,195
+2022-06-24 01:33:00,1.05349,1.05352,1.0534,1.05341,-8e-05,-0.01%,189
+2022-06-24 01:34:00,1.05341,1.05359,1.0534,1.05351,0.0001,+0.01%,196
+2022-06-24 01:35:00,1.05351,1.05354,1.05344,1.05347,-4e-05,0.00%,157
+2022-06-24 01:36:00,1.05347,1.05357,1.05341,1.05341,-6e-05,-0.01%,250
+2022-06-24 01:37:00,1.05342,1.05374,1.0534,1.05371,0.0003,+0.03%,241
+2022-06-24 01:38:00,1.05371,1.05379,1.0537,1.05378,7e-05,+0.01%,219
+2022-06-24 01:39:00,1.05378,1.05388,1.05367,1.05388,0.0001,+0.01%,271
+2022-06-24 01:40:00,1.05388,1.05388,1.05373,1.05378,-0.0001,-0.01%,217
+2022-06-24 01:41:00,1.05378,1.05387,1.05375,1.05384,6e-05,+0.01%,226
+2022-06-24 01:42:00,1.05384,1.05389,1.05376,1.05383,-1e-05,0.00%,179
+2022-06-24 01:43:00,1.05384,1.05389,1.05379,1.05389,6e-05,+0.01%,133
+2022-06-24 01:44:00,1.05389,1.05389,1.05386,1.05388,-1e-05,0.00%,121
+2022-06-24 01:45:00,1.05388,1.05388,1.05376,1.05383,-5e-05,0.00%,118
+2022-06-24 01:46:00,1.05383,1.05414,1.05383,1.05413,0.0003,+0.03%,155
+2022-06-24 01:47:00,1.05413,1.05415,1.05393,1.05408,-5e-05,0.00%,207
+2022-06-24 01:48:00,1.05408,1.05408,1.05383,1.05384,-0.00024,-0.02%,212
+2022-06-24 01:49:00,1.05383,1.05384,1.05358,1.05362,-0.00022,-0.02%,219
+2022-06-24 01:50:00,1.05362,1.05369,1.05348,1.05365,3e-05,0.00%,220
+2022-06-24 01:51:00,1.05365,1.05372,1.05362,1.05363,-2e-05,0.00%,203
+2022-06-24 01:52:00,1.05363,1.05363,1.05351,1.05361,-2e-05,0.00%,192
+2022-06-24 01:53:00,1.0536,1.05363,1.05337,1.05342,-0.00019,-0.02%,229
+2022-06-24 01:54:00,1.05343,1.05349,1.05334,1.05348,6e-05,+0.01%,212
+2022-06-24 01:55:00,1.05347,1.05347,1.05317,1.05325,-0.00023,-0.02%,176
+2022-06-24 01:56:00,1.05325,1.05331,1.05317,1.05318,-7e-05,-0.01%,182
+2022-06-24 01:57:00,1.05319,1.05328,1.05308,1.05312,-6e-05,-0.01%,227
+2022-06-24 01:58:00,1.05312,1.05313,1.05306,1.05312,0.0,0.00%,185
+2022-06-24 01:59:00,1.05312,1.05345,1.05308,1.05345,0.00033,+0.03%,290
+2022-06-24 02:00:00,1.05345,1.05359,1.05338,1.05354,9e-05,+0.01%,367
+2022-06-24 02:01:00,1.05354,1.0536,1.05329,1.0536,6e-05,+0.01%,415
+2022-06-24 02:02:00,1.0536,1.05375,1.05357,1.0536,0.0,0.00%,277
+2022-06-24 02:03:00,1.0536,1.05371,1.05352,1.05364,4e-05,0.00%,260
+2022-06-24 02:04:00,1.05364,1.05364,1.0533,1.0533,-0.00034,-0.03%,262
+2022-06-24 02:05:00,1.05331,1.05336,1.05313,1.05322,-8e-05,-0.01%,225
+2022-06-24 02:06:00,1.05322,1.05325,1.05312,1.05323,1e-05,0.00%,255
+2022-06-24 02:07:00,1.05323,1.05344,1.05323,1.05329,6e-05,+0.01%,286
+2022-06-24 02:08:00,1.05329,1.0533,1.05313,1.05318,-0.00011,-0.01%,172
+2022-06-24 02:09:00,1.05318,1.05341,1.05316,1.0534,0.00022,+0.02%,320
+2022-06-24 02:10:00,1.0534,1.0534,1.05318,1.05324,-0.00016,-0.02%,269
+2022-06-24 02:11:00,1.05324,1.05324,1.05286,1.0529,-0.00034,-0.03%,315
+2022-06-24 02:12:00,1.05291,1.05304,1.05277,1.05304,0.00014,+0.01%,278
+2022-06-24 02:13:00,1.05304,1.05325,1.05292,1.05324,0.0002,+0.02%,265
+2022-06-24 02:14:00,1.05324,1.05334,1.05287,1.05288,-0.00036,-0.03%,296
+2022-06-24 02:15:00,1.05287,1.05307,1.05278,1.05279,-9e-05,-0.01%,272
+2022-06-24 02:16:00,1.0528,1.0528,1.05261,1.05266,-0.00013,-0.01%,303
+2022-06-24 02:17:00,1.05266,1.05271,1.05255,1.05255,-0.00011,-0.01%,326
+2022-06-24 02:18:00,1.05256,1.05263,1.05243,1.05254,-1e-05,0.00%,353
+2022-06-24 02:19:00,1.05255,1.05278,1.05238,1.0524,-0.00014,-0.01%,378
+2022-06-24 02:20:00,1.0524,1.05249,1.05237,1.05248,8e-05,+0.01%,377
+2022-06-24 02:21:00,1.05247,1.05257,1.05229,1.05235,-0.00013,-0.01%,379
+2022-06-24 02:22:00,1.05234,1.05262,1.05233,1.05262,0.00027,+0.03%,318
+2022-06-24 02:23:00,1.05262,1.05266,1.05246,1.05257,-5e-05,0.00%,340
+2022-06-24 02:24:00,1.05258,1.05273,1.05248,1.0526,3e-05,0.00%,303
+2022-06-24 02:25:00,1.05261,1.05287,1.05257,1.05267,7e-05,+0.01%,273
+2022-06-24 02:26:00,1.05266,1.05266,1.05243,1.0525,-0.00017,-0.02%,284
+2022-06-24 02:27:00,1.0525,1.05291,1.0525,1.05282,0.00032,+0.03%,259
+2022-06-24 02:28:00,1.05282,1.05285,1.05251,1.05258,-0.00024,-0.02%,264
+2022-06-24 02:29:00,1.05257,1.05266,1.05251,1.05255,-3e-05,0.00%,230
+2022-06-24 02:30:00,1.05255,1.05258,1.05243,1.05256,1e-05,0.00%,239
+2022-06-24 02:31:00,1.05256,1.05265,1.05249,1.05265,9e-05,+0.01%,238
+2022-06-24 02:32:00,1.05265,1.0527,1.05261,1.05268,3e-05,0.00%,185
+2022-06-24 02:33:00,1.05268,1.05279,1.05253,1.05277,9e-05,+0.01%,190
+2022-06-24 02:34:00,1.05278,1.05281,1.05263,1.05272,-5e-05,0.00%,212
+2022-06-24 02:35:00,1.05272,1.05286,1.0527,1.05282,0.0001,+0.01%,263
+2022-06-24 02:36:00,1.05282,1.05301,1.0528,1.05301,0.00019,+0.02%,208
+2022-06-24 02:37:00,1.053,1.05313,1.053,1.05306,5e-05,0.00%,268
+2022-06-24 02:38:00,1.05306,1.05314,1.05279,1.05282,-0.00024,-0.02%,300
+2022-06-24 02:39:00,1.05281,1.0529,1.0527,1.0527,-0.00012,-0.01%,276
+2022-06-24 02:40:00,1.0527,1.05276,1.05257,1.05268,-2e-05,0.00%,275
+2022-06-24 02:41:00,1.05268,1.05272,1.05258,1.05258,-0.0001,-0.01%,217
+2022-06-24 02:42:00,1.05258,1.05269,1.05257,1.05263,5e-05,0.00%,230
+2022-06-24 02:43:00,1.05263,1.05275,1.05257,1.05274,0.00011,+0.01%,230
+2022-06-24 02:44:00,1.05274,1.0529,1.05273,1.05289,0.00015,+0.01%,237
+2022-06-24 02:45:00,1.05289,1.05289,1.05272,1.05273,-0.00016,-0.02%,249
+2022-06-24 02:46:00,1.05272,1.0528,1.05235,1.05238,-0.00035,-0.03%,271
+2022-06-24 02:47:00,1.05238,1.05261,1.05238,1.0526,0.00022,+0.02%,277
+2022-06-24 02:48:00,1.0526,1.05265,1.05247,1.05253,-7e-05,-0.01%,221
+2022-06-24 02:49:00,1.05253,1.05257,1.05247,1.05248,-5e-05,0.00%,190
+2022-06-24 02:50:00,1.05247,1.05262,1.05244,1.05261,0.00013,+0.01%,139
+2022-06-24 02:51:00,1.05261,1.05262,1.05235,1.05235,-0.00026,-0.02%,148
+2022-06-24 02:52:00,1.05235,1.05267,1.05224,1.05267,0.00032,+0.03%,264
+2022-06-24 02:53:00,1.05268,1.05275,1.05255,1.05256,-0.00011,-0.01%,327
+2022-06-24 02:54:00,1.05256,1.05275,1.05256,1.05259,3e-05,0.00%,248
+2022-06-24 02:55:00,1.0526,1.0526,1.05231,1.05233,-0.00026,-0.02%,177
+2022-06-24 02:56:00,1.05234,1.05245,1.05225,1.05225,-8e-05,-0.01%,170
+2022-06-24 02:57:00,1.05224,1.05237,1.05223,1.05232,7e-05,+0.01%,192
+2022-06-24 02:58:00,1.05231,1.05251,1.05231,1.0525,0.00018,+0.02%,160
+2022-06-24 02:59:00,1.0525,1.05251,1.05233,1.05233,-0.00017,-0.02%,208
+2022-06-24 03:00:00,1.05233,1.05265,1.05227,1.05236,3e-05,0.00%,458
+2022-06-24 03:01:00,1.05236,1.05285,1.0522,1.05277,0.00041,+0.04%,363
+2022-06-24 03:02:00,1.05277,1.05288,1.05266,1.05278,1e-05,0.00%,315
+2022-06-24 03:03:00,1.05279,1.05293,1.05279,1.05286,8e-05,+0.01%,371
+2022-06-24 03:04:00,1.05285,1.05286,1.05275,1.05278,-8e-05,-0.01%,231
+2022-06-24 03:05:00,1.05278,1.05278,1.05263,1.05274,-4e-05,0.00%,250
+2022-06-24 03:06:00,1.05273,1.05276,1.05258,1.05276,2e-05,0.00%,187
+2022-06-24 03:07:00,1.05277,1.05278,1.05232,1.05237,-0.00039,-0.04%,317
+2022-06-24 03:08:00,1.05237,1.05247,1.0523,1.05231,-6e-05,-0.01%,263
+2022-06-24 03:09:00,1.05231,1.05234,1.05224,1.05227,-4e-05,0.00%,209
+2022-06-24 03:10:00,1.05227,1.0524,1.05227,1.05232,5e-05,0.00%,187
+2022-06-24 03:11:00,1.05232,1.05232,1.05214,1.05221,-0.00011,-0.01%,270
+2022-06-24 03:12:00,1.05221,1.05238,1.05213,1.0523,9e-05,+0.01%,261
+2022-06-24 03:13:00,1.05231,1.05236,1.05198,1.05231,1e-05,0.00%,300
+2022-06-24 03:14:00,1.05231,1.05241,1.05201,1.05202,-0.00029,-0.03%,274
+2022-06-24 03:15:00,1.05201,1.05234,1.05193,1.05234,0.00032,+0.03%,281
+2022-06-24 03:16:00,1.05233,1.05234,1.0522,1.05231,-3e-05,0.00%,270
+2022-06-24 03:17:00,1.05232,1.05261,1.05231,1.0526,0.00029,+0.03%,287
+2022-06-24 03:18:00,1.05259,1.05282,1.05259,1.05277,0.00017,+0.02%,273
+2022-06-24 03:19:00,1.05278,1.05291,1.05268,1.05287,0.0001,+0.01%,239
+2022-06-24 03:20:00,1.05287,1.05291,1.05279,1.05284,-3e-05,0.00%,260
+2022-06-24 03:21:00,1.05284,1.0529,1.05258,1.05259,-0.00025,-0.02%,180
+2022-06-24 03:22:00,1.05259,1.05276,1.05255,1.05256,-3e-05,0.00%,249
+2022-06-24 03:23:00,1.05256,1.05265,1.05248,1.05252,-4e-05,0.00%,339
+2022-06-24 03:24:00,1.05252,1.05256,1.05237,1.05243,-9e-05,-0.01%,217
+2022-06-24 03:25:00,1.05243,1.05255,1.05241,1.05241,-2e-05,0.00%,217
+2022-06-24 03:26:00,1.05241,1.05259,1.05241,1.05252,0.00011,+0.01%,217
+2022-06-24 03:27:00,1.05252,1.05261,1.05235,1.05236,-0.00016,-0.02%,245
+2022-06-24 03:28:00,1.05236,1.0526,1.05236,1.05259,0.00023,+0.02%,207
+2022-06-24 03:29:00,1.05259,1.05264,1.05244,1.05248,-0.00011,-0.01%,189
+2022-06-24 03:30:00,1.05247,1.05249,1.0522,1.05228,-0.0002,-0.02%,180
+2022-06-24 03:31:00,1.05228,1.05263,1.05228,1.0526,0.00032,+0.03%,255
+2022-06-24 03:32:00,1.05261,1.05262,1.05241,1.05261,1e-05,0.00%,246
+2022-06-24 03:33:00,1.05261,1.05264,1.05249,1.0525,-0.00011,-0.01%,222
+2022-06-24 03:34:00,1.0525,1.05268,1.05249,1.05263,0.00013,+0.01%,223
+2022-06-24 03:35:00,1.05264,1.05264,1.0524,1.05246,-0.00017,-0.02%,205
+2022-06-24 03:36:00,1.05245,1.05264,1.05244,1.05262,0.00016,+0.02%,201
+2022-06-24 03:37:00,1.05261,1.0527,1.05257,1.05268,6e-05,+0.01%,228
+2022-06-24 03:38:00,1.05268,1.05286,1.05259,1.05267,-1e-05,0.00%,298
+2022-06-24 03:39:00,1.05267,1.05285,1.05263,1.05263,-4e-05,0.00%,270
+2022-06-24 03:40:00,1.05263,1.0527,1.05259,1.05268,5e-05,0.00%,164
+2022-06-24 03:41:00,1.05268,1.05274,1.05254,1.05254,-0.00014,-0.01%,158
+2022-06-24 03:42:00,1.05254,1.05261,1.05254,1.05258,4e-05,0.00%,117
+2022-06-24 03:43:00,1.05258,1.05293,1.05258,1.05293,0.00035,+0.03%,343
+2022-06-24 03:44:00,1.05293,1.05323,1.05276,1.05323,0.0003,+0.03%,297
+2022-06-24 03:45:00,1.05323,1.05324,1.05309,1.0531,-0.00013,-0.01%,312
+2022-06-24 03:46:00,1.0531,1.05332,1.0531,1.05314,4e-05,0.00%,235
+2022-06-24 03:47:00,1.05313,1.05326,1.05309,1.05325,0.00011,+0.01%,243
+2022-06-24 03:48:00,1.05324,1.05371,1.05324,1.05362,0.00037,+0.04%,269
+2022-06-24 03:49:00,1.05362,1.05386,1.0536,1.05375,0.00013,+0.01%,252
+2022-06-24 03:50:00,1.05374,1.05385,1.05354,1.05385,0.0001,+0.01%,327
+2022-06-24 03:51:00,1.05385,1.05392,1.05365,1.05387,2e-05,0.00%,341
+2022-06-24 03:52:00,1.05387,1.054,1.05376,1.05395,8e-05,+0.01%,391
+2022-06-24 03:53:00,1.05395,1.05427,1.05395,1.0542,0.00025,+0.02%,362
+2022-06-24 03:54:00,1.05419,1.05439,1.05416,1.05431,0.00011,+0.01%,252
+2022-06-24 03:55:00,1.05431,1.05432,1.0541,1.0543,-1e-05,0.00%,363
+2022-06-24 03:56:00,1.05429,1.05455,1.05427,1.05455,0.00025,+0.02%,307
+2022-06-24 03:57:00,1.05455,1.05456,1.05427,1.05436,-0.00019,-0.02%,253
+2022-06-24 03:58:00,1.05437,1.05441,1.05429,1.05435,-1e-05,0.00%,289
+2022-06-24 03:59:00,1.05435,1.05453,1.05435,1.05439,4e-05,0.00%,338
+2022-06-24 04:00:00,1.05439,1.05442,1.05415,1.05415,-0.00024,-0.02%,429
+2022-06-24 04:01:00,1.05415,1.05431,1.05407,1.05431,0.00016,+0.02%,342
+2022-06-24 04:02:00,1.05432,1.05441,1.05421,1.05424,-7e-05,-0.01%,284
+2022-06-24 04:03:00,1.05423,1.0543,1.05415,1.05428,4e-05,0.00%,288
+2022-06-24 04:04:00,1.05428,1.05437,1.05421,1.05429,1e-05,0.00%,317
+2022-06-24 04:05:00,1.05429,1.05433,1.0541,1.05423,-6e-05,-0.01%,261
+2022-06-24 04:06:00,1.05424,1.05434,1.05419,1.05422,-1e-05,0.00%,276
+2022-06-24 04:07:00,1.05422,1.05439,1.05417,1.05439,0.00017,+0.02%,266
+2022-06-24 04:08:00,1.05439,1.05445,1.0541,1.05414,-0.00025,-0.02%,223
+2022-06-24 04:09:00,1.05414,1.05422,1.05414,1.05422,8e-05,+0.01%,229
+2022-06-24 04:10:00,1.05422,1.05427,1.05408,1.05409,-0.00013,-0.01%,256
+2022-06-24 04:11:00,1.05408,1.05436,1.05408,1.05435,0.00026,+0.02%,209
+2022-06-24 04:12:00,1.05435,1.05435,1.05417,1.05418,-0.00017,-0.02%,193
+2022-06-24 04:13:00,1.05418,1.05424,1.05407,1.05412,-6e-05,-0.01%,259
+2022-06-24 04:14:00,1.05412,1.05441,1.05411,1.05438,0.00026,+0.02%,269
+2022-06-24 04:15:00,1.05438,1.05438,1.05418,1.0543,-8e-05,-0.01%,257
+2022-06-24 04:16:00,1.05429,1.05429,1.05411,1.05413,-0.00017,-0.02%,192
+2022-06-24 04:17:00,1.05413,1.05426,1.05413,1.0542,7e-05,+0.01%,153
+2022-06-24 04:18:00,1.0542,1.05423,1.05414,1.05414,-6e-05,-0.01%,256
+2022-06-24 04:19:00,1.05414,1.05422,1.05405,1.05421,7e-05,+0.01%,186
+2022-06-24 04:20:00,1.05421,1.0543,1.05419,1.0542,-1e-05,0.00%,169
+2022-06-24 04:21:00,1.05419,1.05419,1.05393,1.05396,-0.00024,-0.02%,201
+2022-06-24 04:22:00,1.05395,1.05411,1.05394,1.05407,0.00011,+0.01%,165
+2022-06-24 04:23:00,1.05408,1.05416,1.05404,1.05416,9e-05,+0.01%,230
+2022-06-24 04:24:00,1.05417,1.0542,1.05408,1.0542,4e-05,0.00%,136
+2022-06-24 04:25:00,1.0542,1.05429,1.05415,1.05426,6e-05,+0.01%,138
+2022-06-24 04:26:00,1.05426,1.05478,1.05426,1.05466,0.0004,+0.04%,255
+2022-06-24 04:27:00,1.05467,1.05474,1.05452,1.05464,-2e-05,0.00%,293
+2022-06-24 04:28:00,1.05464,1.05483,1.05463,1.0548,0.00016,+0.02%,273
+2022-06-24 04:29:00,1.0548,1.05534,1.05468,1.05531,0.00051,+0.05%,254
+2022-06-24 04:30:00,1.05532,1.05534,1.05516,1.05519,-0.00012,-0.01%,337
+2022-06-24 04:31:00,1.05519,1.05524,1.05497,1.05497,-0.00022,-0.02%,309
+2022-06-24 04:32:00,1.05496,1.05514,1.05496,1.05504,7e-05,+0.01%,237
+2022-06-24 04:33:00,1.05504,1.0551,1.05495,1.05499,-5e-05,0.00%,226
+2022-06-24 04:34:00,1.05499,1.05514,1.05479,1.05479,-0.0002,-0.02%,296
+2022-06-24 04:35:00,1.05479,1.0548,1.05448,1.0545,-0.00029,-0.03%,257
+2022-06-24 04:36:00,1.0545,1.05452,1.05442,1.0545,0.0,0.00%,231
+2022-06-24 04:37:00,1.05449,1.05452,1.05433,1.05439,-0.00011,-0.01%,173
+2022-06-24 04:38:00,1.05439,1.05443,1.05429,1.05436,-3e-05,0.00%,226
+2022-06-24 04:39:00,1.05435,1.05436,1.05422,1.05432,-4e-05,0.00%,217
+2022-06-24 04:40:00,1.05431,1.05431,1.05419,1.05422,-0.0001,-0.01%,218
+2022-06-24 04:41:00,1.05422,1.05431,1.05422,1.05425,3e-05,0.00%,148
+2022-06-24 04:42:00,1.05424,1.0543,1.05423,1.05426,1e-05,0.00%,113
+2022-06-24 04:43:00,1.05426,1.05434,1.05419,1.05419,-7e-05,-0.01%,133
+2022-06-24 04:44:00,1.0542,1.05436,1.05419,1.05436,0.00017,+0.02%,162
+2022-06-24 04:45:00,1.05435,1.05444,1.05429,1.05441,5e-05,0.00%,164
+2022-06-24 04:46:00,1.05441,1.05464,1.05438,1.05462,0.00021,+0.02%,194
+2022-06-24 04:47:00,1.05463,1.05466,1.05455,1.05465,3e-05,0.00%,162
+2022-06-24 04:48:00,1.05466,1.05474,1.05462,1.0547,5e-05,0.00%,197
+2022-06-24 04:49:00,1.05469,1.05474,1.05454,1.05455,-0.00015,-0.01%,203
+2022-06-24 04:50:00,1.05455,1.05471,1.05453,1.05471,0.00016,+0.02%,202
+2022-06-24 04:51:00,1.05471,1.05478,1.05466,1.05472,1e-05,0.00%,176
+2022-06-24 04:52:00,1.05472,1.05476,1.05436,1.05436,-0.00036,-0.03%,175
+2022-06-24 04:53:00,1.05435,1.0545,1.05432,1.05449,0.00013,+0.01%,163
+2022-06-24 04:54:00,1.05449,1.05474,1.05449,1.05469,0.0002,+0.02%,166
+2022-06-24 04:55:00,1.05469,1.05531,1.05468,1.05518,0.00049,+0.05%,268
+2022-06-24 04:56:00,1.05519,1.05519,1.055,1.055,-0.00018,-0.02%,217
+2022-06-24 04:57:00,1.055,1.05514,1.05497,1.05514,0.00014,+0.01%,162
+2022-06-24 04:58:00,1.05513,1.05521,1.0551,1.05517,3e-05,0.00%,191
+2022-06-24 04:59:00,1.05517,1.05528,1.05516,1.05526,9e-05,+0.01%,161
+2022-06-24 05:00:00,1.05527,1.05528,1.05509,1.05514,-0.00012,-0.01%,293
+2022-06-24 05:01:00,1.05514,1.05529,1.05512,1.05512,-2e-05,0.00%,292
+2022-06-24 05:02:00,1.05511,1.05524,1.05508,1.05515,3e-05,0.00%,175
+2022-06-24 05:03:00,1.05515,1.05522,1.05509,1.05522,7e-05,+0.01%,125
+2022-06-24 05:04:00,1.05523,1.05539,1.05522,1.05538,0.00016,+0.02%,197
+2022-06-24 05:05:00,1.05538,1.05543,1.05519,1.0552,-0.00018,-0.02%,233
+2022-06-24 05:06:00,1.0552,1.05522,1.05484,1.05487,-0.00033,-0.03%,226
+2022-06-24 05:07:00,1.05487,1.05488,1.05474,1.05483,-4e-05,0.00%,287
+2022-06-24 05:08:00,1.05482,1.05488,1.05464,1.05475,-8e-05,-0.01%,220
+2022-06-24 05:09:00,1.05475,1.05489,1.05475,1.05476,1e-05,0.00%,221
+2022-06-24 05:10:00,1.05475,1.05475,1.05456,1.05456,-0.0002,-0.02%,216
+2022-06-24 05:11:00,1.05456,1.05475,1.05456,1.05475,0.00019,+0.02%,188
+2022-06-24 05:12:00,1.05475,1.05482,1.05474,1.05478,3e-05,0.00%,221
+2022-06-24 05:13:00,1.05478,1.0548,1.05467,1.0547,-8e-05,-0.01%,173
+2022-06-24 05:14:00,1.0547,1.05481,1.05463,1.05463,-7e-05,-0.01%,218
+2022-06-24 05:15:00,1.05463,1.05466,1.05458,1.05459,-4e-05,0.00%,163
+2022-06-24 05:16:00,1.05459,1.0547,1.05456,1.0547,0.00011,+0.01%,195
+2022-06-24 05:17:00,1.0547,1.05472,1.05462,1.05471,1e-05,0.00%,192
+2022-06-24 05:18:00,1.05471,1.05477,1.05471,1.05474,3e-05,0.00%,195
+2022-06-24 05:19:00,1.05474,1.05497,1.05467,1.05497,0.00023,+0.02%,226
+2022-06-24 05:20:00,1.05496,1.05501,1.05484,1.055,3e-05,0.00%,197
+2022-06-24 05:21:00,1.055,1.05522,1.05487,1.05487,-0.00013,-0.01%,221
+2022-06-24 05:22:00,1.05487,1.05487,1.0545,1.05456,-0.00031,-0.03%,207
+2022-06-24 05:23:00,1.05457,1.05474,1.05457,1.05472,0.00016,+0.02%,179
+2022-06-24 05:24:00,1.05472,1.05472,1.05446,1.05446,-0.00026,-0.02%,215
+2022-06-24 05:25:00,1.05445,1.05449,1.05418,1.0542,-0.00026,-0.02%,290
+2022-06-24 05:26:00,1.05421,1.05477,1.05421,1.05471,0.00051,+0.05%,252
+2022-06-24 05:27:00,1.05471,1.05476,1.05454,1.05475,4e-05,0.00%,214
+2022-06-24 05:28:00,1.05475,1.0548,1.05453,1.05454,-0.00021,-0.02%,229
+2022-06-24 05:29:00,1.05453,1.05472,1.05452,1.05466,0.00012,+0.01%,215
+2022-06-24 05:30:00,1.05467,1.05467,1.05442,1.05452,-0.00014,-0.01%,253
+2022-06-24 05:31:00,1.05452,1.05452,1.05442,1.05448,-4e-05,0.00%,197
+2022-06-24 05:32:00,1.05447,1.05454,1.05439,1.05442,-6e-05,-0.01%,210
+2022-06-24 05:33:00,1.05442,1.05468,1.05438,1.05439,-3e-05,0.00%,263
+2022-06-24 05:34:00,1.05439,1.05444,1.05432,1.05443,4e-05,0.00%,178
+2022-06-24 05:35:00,1.05443,1.05444,1.05431,1.05437,-6e-05,-0.01%,199
+2022-06-24 05:36:00,1.05437,1.05456,1.05437,1.05446,9e-05,+0.01%,230
+2022-06-24 05:37:00,1.05447,1.05447,1.05413,1.05413,-0.00033,-0.03%,294
+2022-06-24 05:38:00,1.05412,1.05422,1.05409,1.05421,8e-05,+0.01%,207
+2022-06-24 05:39:00,1.0542,1.05422,1.05408,1.05418,-3e-05,0.00%,160
+2022-06-24 05:40:00,1.05418,1.05422,1.05416,1.05417,-1e-05,0.00%,130
+2022-06-24 05:41:00,1.05417,1.05419,1.05404,1.05406,-0.00011,-0.01%,155
+2022-06-24 05:42:00,1.05406,1.05407,1.05362,1.05371,-0.00035,-0.03%,211
+2022-06-24 05:43:00,1.05371,1.05401,1.05371,1.05401,0.0003,+0.03%,181
+2022-06-24 05:44:00,1.05401,1.05408,1.05399,1.05408,7e-05,+0.01%,170
+2022-06-24 05:45:00,1.05409,1.05438,1.05409,1.05437,0.00029,+0.03%,205
+2022-06-24 05:46:00,1.05437,1.05437,1.05422,1.05427,-0.0001,-0.01%,141
+2022-06-24 05:47:00,1.05426,1.05427,1.05407,1.05407,-0.0002,-0.02%,154
+2022-06-24 05:48:00,1.05408,1.05413,1.05399,1.05406,-1e-05,0.00%,162
+2022-06-24 05:49:00,1.05406,1.05411,1.05398,1.05409,3e-05,0.00%,207
+2022-06-24 05:50:00,1.0541,1.05419,1.05408,1.05418,9e-05,+0.01%,141
+2022-06-24 05:51:00,1.05418,1.05419,1.05393,1.054,-0.00018,-0.02%,155
+2022-06-24 05:52:00,1.054,1.05413,1.054,1.05406,6e-05,+0.01%,171
+2022-06-24 05:53:00,1.05406,1.05436,1.05405,1.05436,0.0003,+0.03%,224
+2022-06-24 05:54:00,1.05436,1.05438,1.05419,1.05422,-0.00014,-0.01%,150
+2022-06-24 05:55:00,1.05422,1.05427,1.05415,1.05415,-7e-05,-0.01%,166
+2022-06-24 05:56:00,1.05416,1.05432,1.05414,1.05418,3e-05,0.00%,192
+2022-06-24 05:57:00,1.05419,1.05424,1.05407,1.05412,-6e-05,-0.01%,156
+2022-06-24 05:58:00,1.05412,1.05414,1.05399,1.05401,-0.00011,-0.01%,210
+2022-06-24 05:59:00,1.054,1.054,1.05377,1.05377,-0.00024,-0.02%,176
+2022-06-24 06:00:00,1.05377,1.054,1.05372,1.05386,9e-05,+0.01%,231
+2022-06-24 06:01:00,1.05386,1.05399,1.05383,1.05396,0.0001,+0.01%,146
+2022-06-24 06:02:00,1.05396,1.05396,1.05377,1.05377,-0.00019,-0.02%,146
+2022-06-24 06:03:00,1.05376,1.05377,1.05352,1.05352,-0.00025,-0.02%,188
+2022-06-24 06:04:00,1.05352,1.0536,1.05338,1.05358,6e-05,+0.01%,200
+2022-06-24 06:05:00,1.05358,1.05359,1.05329,1.05331,-0.00027,-0.03%,173
+2022-06-24 06:06:00,1.0533,1.0535,1.05326,1.0535,0.00019,+0.02%,197
+2022-06-24 06:07:00,1.05349,1.05349,1.05338,1.05341,-9e-05,-0.01%,152
+2022-06-24 06:08:00,1.05341,1.05344,1.05312,1.05321,-0.0002,-0.02%,178
+2022-06-24 06:09:00,1.05321,1.05329,1.05314,1.05317,-4e-05,0.00%,202
+2022-06-24 06:10:00,1.05317,1.05343,1.05314,1.0534,0.00023,+0.02%,218
+2022-06-24 06:11:00,1.0534,1.05342,1.0533,1.05334,-6e-05,-0.01%,195
+2022-06-24 06:12:00,1.05334,1.05339,1.05327,1.05339,5e-05,0.00%,182
+2022-06-24 06:13:00,1.05338,1.05338,1.05295,1.05309,-0.0003,-0.03%,243
+2022-06-24 06:14:00,1.05309,1.05311,1.05296,1.05309,0.0,0.00%,188
+2022-06-24 06:15:00,1.05309,1.05315,1.05292,1.05293,-0.00016,-0.02%,251
+2022-06-24 06:16:00,1.05292,1.05307,1.05283,1.05305,0.00012,+0.01%,177
+2022-06-24 06:17:00,1.05305,1.05305,1.05263,1.05265,-0.0004,-0.04%,215
+2022-06-24 06:18:00,1.05263,1.05295,1.05255,1.05291,0.00026,+0.02%,255
+2022-06-24 06:19:00,1.05291,1.05313,1.0529,1.05313,0.00022,+0.02%,229
+2022-06-24 06:20:00,1.05311,1.05328,1.05311,1.0532,7e-05,+0.01%,158
+2022-06-24 06:21:00,1.05321,1.05326,1.05318,1.05322,2e-05,0.00%,134
+2022-06-24 06:22:00,1.05321,1.05333,1.05309,1.05323,1e-05,0.00%,254
+2022-06-24 06:23:00,1.05322,1.05328,1.05315,1.05328,5e-05,0.00%,189
+2022-06-24 06:24:00,1.05328,1.0534,1.05319,1.05339,0.00011,+0.01%,177
+2022-06-24 06:25:00,1.05339,1.05339,1.05327,1.05329,-0.0001,-0.01%,117
+2022-06-24 06:26:00,1.0533,1.05335,1.0532,1.05329,0.0,0.00%,144
+2022-06-24 06:27:00,1.05327,1.05332,1.05324,1.05328,-1e-05,0.00%,134
+2022-06-24 06:28:00,1.05328,1.05329,1.05322,1.05326,-2e-05,0.00%,94
+2022-06-24 06:29:00,1.05326,1.05344,1.05325,1.05342,0.00016,+0.02%,154
+2022-06-24 06:30:00,1.05342,1.05343,1.05329,1.05331,-0.00011,-0.01%,151
+2022-06-24 06:31:00,1.05331,1.05331,1.0532,1.05326,-5e-05,0.00%,152
+2022-06-24 06:32:00,1.05327,1.05364,1.05313,1.05364,0.00038,+0.04%,222
+2022-06-24 06:33:00,1.05363,1.05366,1.05335,1.05335,-0.00029,-0.03%,242
+2022-06-24 06:34:00,1.05336,1.05354,1.05335,1.0534,5e-05,0.00%,237
+2022-06-24 06:35:00,1.0534,1.05353,1.05334,1.05347,7e-05,+0.01%,230
+2022-06-24 06:36:00,1.05346,1.05347,1.0533,1.05345,-2e-05,0.00%,175
+2022-06-24 06:37:00,1.05346,1.05346,1.05337,1.05342,-3e-05,0.00%,154
+2022-06-24 06:38:00,1.05343,1.05345,1.05331,1.05342,0.0,0.00%,174
+2022-06-24 06:39:00,1.05343,1.05355,1.05336,1.05344,2e-05,0.00%,169
+2022-06-24 06:40:00,1.05344,1.05349,1.05318,1.05318,-0.00026,-0.02%,122
+2022-06-24 06:41:00,1.05317,1.05317,1.0529,1.05312,-6e-05,-0.01%,307
+2022-06-24 06:42:00,1.05312,1.05312,1.05273,1.05273,-0.00039,-0.04%,247
+2022-06-24 06:43:00,1.05273,1.05273,1.05264,1.05265,-8e-05,-0.01%,225
+2022-06-24 06:44:00,1.05265,1.05277,1.05254,1.05273,8e-05,+0.01%,234
+2022-06-24 06:45:00,1.05273,1.05273,1.05258,1.05262,-0.00011,-0.01%,267
+2022-06-24 06:46:00,1.05262,1.05274,1.0525,1.05256,-6e-05,-0.01%,252
+2022-06-24 06:47:00,1.05255,1.05257,1.05234,1.05234,-0.00022,-0.02%,221
+2022-06-24 06:48:00,1.05234,1.05248,1.05221,1.05222,-0.00012,-0.01%,301
+2022-06-24 06:49:00,1.05223,1.05229,1.05211,1.05225,3e-05,0.00%,223
+2022-06-24 06:50:00,1.05225,1.05239,1.05211,1.05236,0.00011,+0.01%,266
+2022-06-24 06:51:00,1.05235,1.05241,1.05225,1.05225,-0.00011,-0.01%,237
+2022-06-24 06:52:00,1.05225,1.05225,1.05186,1.05207,-0.00018,-0.02%,275
+2022-06-24 06:53:00,1.05208,1.05225,1.05191,1.05207,0.0,0.00%,337
+2022-06-24 06:54:00,1.05207,1.05209,1.05173,1.05174,-0.00033,-0.03%,286
+2022-06-24 06:55:00,1.05174,1.05175,1.05142,1.05166,-8e-05,-0.01%,343
+2022-06-24 06:56:00,1.05166,1.05166,1.05139,1.05159,-7e-05,-0.01%,333
+2022-06-24 06:57:00,1.0516,1.05171,1.0514,1.05161,2e-05,0.00%,442
+2022-06-24 06:58:00,1.05162,1.05189,1.05151,1.05187,0.00026,+0.02%,381
+2022-06-24 06:59:00,1.05186,1.05187,1.05161,1.05161,-0.00026,-0.02%,373
+2022-06-24 07:00:00,1.05161,1.05183,1.0516,1.05181,0.0002,+0.02%,388
+2022-06-24 07:01:00,1.0518,1.05216,1.05174,1.05216,0.00035,+0.03%,394
+2022-06-24 07:02:00,1.05217,1.05236,1.05209,1.05236,0.0002,+0.02%,331
+2022-06-24 07:03:00,1.05237,1.0525,1.05215,1.05226,-0.0001,-0.01%,346
+2022-06-24 07:04:00,1.05226,1.05232,1.05215,1.05227,1e-05,0.00%,229
+2022-06-24 07:05:00,1.05227,1.05229,1.05208,1.05213,-0.00014,-0.01%,241
+2022-06-24 07:06:00,1.05213,1.05246,1.05213,1.05234,0.00021,+0.02%,254
+2022-06-24 07:07:00,1.05234,1.05234,1.05209,1.05218,-0.00016,-0.02%,246
+2022-06-24 07:08:00,1.05218,1.0524,1.05217,1.05231,0.00013,+0.01%,258
+2022-06-24 07:09:00,1.05231,1.05252,1.05231,1.05246,0.00015,+0.01%,266
+2022-06-24 07:10:00,1.05246,1.05252,1.05227,1.05227,-0.00019,-0.02%,261
+2022-06-24 07:11:00,1.05227,1.05242,1.05225,1.05238,0.00011,+0.01%,210
+2022-06-24 07:12:00,1.05238,1.05238,1.05209,1.0521,-0.00028,-0.03%,226
+2022-06-24 07:13:00,1.0521,1.0524,1.05208,1.05238,0.00028,+0.03%,288
+2022-06-24 07:14:00,1.05237,1.05238,1.05222,1.05235,-3e-05,0.00%,212
+2022-06-24 07:15:00,1.05235,1.05237,1.05224,1.05237,2e-05,0.00%,198
+2022-06-24 07:16:00,1.05236,1.05262,1.05234,1.05252,0.00015,+0.01%,249
+2022-06-24 07:17:00,1.05252,1.05255,1.05239,1.0524,-0.00012,-0.01%,233
+2022-06-24 07:18:00,1.0524,1.05255,1.05236,1.05254,0.00014,+0.01%,298
+2022-06-24 07:19:00,1.05254,1.05256,1.05247,1.0525,-4e-05,0.00%,210
+2022-06-24 07:20:00,1.0525,1.05275,1.0525,1.05274,0.00024,+0.02%,287
+2022-06-24 07:21:00,1.05275,1.05304,1.05273,1.05298,0.00024,+0.02%,351
+2022-06-24 07:22:00,1.05298,1.05299,1.0528,1.05291,-7e-05,-0.01%,335
+2022-06-24 07:23:00,1.05291,1.05291,1.05273,1.05275,-0.00016,-0.02%,316
+2022-06-24 07:24:00,1.05275,1.053,1.05272,1.053,0.00025,+0.02%,274
+2022-06-24 07:25:00,1.053,1.05302,1.05289,1.05295,-5e-05,0.00%,219
+2022-06-24 07:26:00,1.05295,1.05304,1.05289,1.05297,2e-05,0.00%,217
+2022-06-24 07:27:00,1.05296,1.05322,1.05292,1.05319,0.00022,+0.02%,207
+2022-06-24 07:28:00,1.0532,1.05325,1.05306,1.05307,-0.00012,-0.01%,189
+2022-06-24 07:29:00,1.05307,1.05329,1.05307,1.05329,0.00022,+0.02%,191
+2022-06-24 07:30:00,1.05328,1.05329,1.05308,1.0531,-0.00019,-0.02%,272
+2022-06-24 07:31:00,1.05309,1.05331,1.05309,1.05329,0.00019,+0.02%,248
+2022-06-24 07:32:00,1.05329,1.05329,1.05306,1.05312,-0.00017,-0.02%,276
+2022-06-24 07:33:00,1.05311,1.05312,1.0527,1.0527,-0.00042,-0.04%,291
+2022-06-24 07:34:00,1.05271,1.05279,1.05266,1.05267,-3e-05,0.00%,190
+2022-06-24 07:35:00,1.05267,1.05299,1.05267,1.05298,0.00031,+0.03%,238
+2022-06-24 07:36:00,1.05297,1.05315,1.05297,1.05315,0.00017,+0.02%,278
+2022-06-24 07:37:00,1.05315,1.05315,1.05258,1.05258,-0.00057,-0.05%,235
+2022-06-24 07:38:00,1.05258,1.05262,1.05241,1.05253,-5e-05,0.00%,258
+2022-06-24 07:39:00,1.05252,1.05274,1.05248,1.05274,0.00021,+0.02%,251
+2022-06-24 07:40:00,1.05274,1.05282,1.05264,1.05281,7e-05,+0.01%,246
+2022-06-24 07:41:00,1.05281,1.05286,1.0527,1.05275,-6e-05,-0.01%,239
+2022-06-24 07:42:00,1.05275,1.05299,1.05266,1.05298,0.00023,+0.02%,266
+2022-06-24 07:43:00,1.05298,1.05309,1.05294,1.05309,0.00011,+0.01%,181
+2022-06-24 07:44:00,1.05309,1.05333,1.05306,1.05333,0.00024,+0.02%,284
+2022-06-24 07:45:00,1.05334,1.05338,1.0531,1.0531,-0.00023,-0.02%,262
+2022-06-24 07:46:00,1.0531,1.05331,1.05309,1.05326,0.00016,+0.02%,208
+2022-06-24 07:47:00,1.05326,1.05326,1.05273,1.05273,-0.00053,-0.05%,207
+2022-06-24 07:48:00,1.05273,1.05294,1.0526,1.05273,0.0,0.00%,328
+2022-06-24 07:49:00,1.05273,1.05283,1.05247,1.05281,8e-05,+0.01%,277
+2022-06-24 07:50:00,1.05282,1.05316,1.05282,1.05297,0.00016,+0.02%,337
+2022-06-24 07:51:00,1.05296,1.05316,1.05291,1.05291,-6e-05,-0.01%,289
+2022-06-24 07:52:00,1.05291,1.05303,1.05268,1.05286,-5e-05,0.00%,346
+2022-06-24 07:53:00,1.05286,1.05287,1.05266,1.05287,1e-05,0.00%,336
+2022-06-24 07:54:00,1.05287,1.05328,1.05283,1.05311,0.00024,+0.02%,255
+2022-06-24 07:55:00,1.05311,1.05317,1.05279,1.05279,-0.00032,-0.03%,325
+2022-06-24 07:56:00,1.05278,1.05287,1.05272,1.05287,8e-05,+0.01%,289
+2022-06-24 07:57:00,1.05288,1.05294,1.05271,1.05281,-6e-05,-0.01%,289
+2022-06-24 07:58:00,1.05282,1.05284,1.05252,1.05252,-0.00029,-0.03%,357
+2022-06-24 07:59:00,1.05251,1.05258,1.05223,1.05229,-0.00023,-0.02%,322
+2022-06-24 08:00:00,1.0523,1.0525,1.05227,1.05236,7e-05,+0.01%,342
+2022-06-24 08:01:00,1.05236,1.05236,1.05203,1.05212,-0.00024,-0.02%,344
+2022-06-24 08:02:00,1.05212,1.05215,1.05181,1.05212,0.0,0.00%,321
+2022-06-24 08:03:00,1.05212,1.05215,1.05197,1.05206,-6e-05,-0.01%,253
+2022-06-24 08:04:00,1.05206,1.05208,1.05184,1.05196,-0.0001,-0.01%,279
+2022-06-24 08:05:00,1.05197,1.05202,1.05159,1.05175,-0.00021,-0.02%,327
+2022-06-24 08:06:00,1.05174,1.05193,1.05168,1.05184,9e-05,+0.01%,248
+2022-06-24 08:07:00,1.05183,1.05197,1.05183,1.05187,3e-05,0.00%,251
+2022-06-24 08:08:00,1.05186,1.05231,1.05186,1.05223,0.00036,+0.03%,300
+2022-06-24 08:09:00,1.05223,1.05223,1.05196,1.05207,-0.00016,-0.02%,210
+2022-06-24 08:10:00,1.05206,1.05227,1.05196,1.05196,-0.00011,-0.01%,268
+2022-06-24 08:11:00,1.05196,1.05229,1.05191,1.05227,0.00031,+0.03%,194
+2022-06-24 08:12:00,1.05226,1.05251,1.05226,1.05241,0.00014,+0.01%,227
+2022-06-24 08:13:00,1.05241,1.05282,1.0523,1.05267,0.00026,+0.02%,358
+2022-06-24 08:14:00,1.05268,1.0528,1.05262,1.0528,0.00013,+0.01%,189
+2022-06-24 08:15:00,1.0528,1.05281,1.05246,1.05246,-0.00034,-0.03%,212
+2022-06-24 08:16:00,1.05246,1.0525,1.05238,1.05248,2e-05,0.00%,191
+2022-06-24 08:17:00,1.05249,1.05251,1.0524,1.05244,-4e-05,0.00%,183
+2022-06-24 08:18:00,1.05244,1.05244,1.0523,1.05244,0.0,0.00%,166
+2022-06-24 08:19:00,1.05245,1.05252,1.05214,1.05214,-0.0003,-0.03%,203
+2022-06-24 08:20:00,1.05214,1.05215,1.05194,1.052,-0.00014,-0.01%,202
+2022-06-24 08:21:00,1.052,1.0521,1.05187,1.0521,0.0001,+0.01%,241
+2022-06-24 08:22:00,1.0521,1.05231,1.0521,1.05218,8e-05,+0.01%,220
+2022-06-24 08:23:00,1.05218,1.05271,1.05216,1.0527,0.00052,+0.05%,313
+2022-06-24 08:24:00,1.0527,1.05275,1.05253,1.05273,3e-05,0.00%,317
+2022-06-24 08:25:00,1.05273,1.05296,1.0527,1.05276,3e-05,0.00%,302
+2022-06-24 08:26:00,1.05275,1.05286,1.05266,1.05286,0.0001,+0.01%,229
+2022-06-24 08:27:00,1.05286,1.05311,1.05286,1.0531,0.00024,+0.02%,254
+2022-06-24 08:28:00,1.05309,1.05321,1.05299,1.05304,-6e-05,-0.01%,253
+2022-06-24 08:29:00,1.05303,1.05345,1.05303,1.05343,0.00039,+0.04%,310
+2022-06-24 08:30:00,1.05343,1.05355,1.05338,1.0535,7e-05,+0.01%,367
+2022-06-24 08:31:00,1.0535,1.05368,1.05348,1.05358,8e-05,+0.01%,370
+2022-06-24 08:32:00,1.05359,1.05438,1.05358,1.05431,0.00073,+0.07%,431
+2022-06-24 08:33:00,1.05431,1.05431,1.05371,1.0538,-0.00051,-0.05%,406
+2022-06-24 08:34:00,1.05379,1.05386,1.05351,1.0536,-0.0002,-0.02%,324
+2022-06-24 08:35:00,1.0536,1.05386,1.05346,1.05371,0.00011,+0.01%,328
+2022-06-24 08:36:00,1.05372,1.05376,1.05338,1.05339,-0.00032,-0.03%,311
+2022-06-24 08:37:00,1.0534,1.0534,1.05321,1.05329,-0.0001,-0.01%,309
+2022-06-24 08:38:00,1.0533,1.05341,1.05319,1.05321,-8e-05,-0.01%,335
+2022-06-24 08:39:00,1.0532,1.0534,1.05314,1.05339,0.00018,+0.02%,343
+2022-06-24 08:40:00,1.05339,1.05344,1.05312,1.05331,-8e-05,-0.01%,375
+2022-06-24 08:41:00,1.05332,1.05402,1.05332,1.05393,0.00062,+0.06%,410
+2022-06-24 08:42:00,1.05393,1.05393,1.05371,1.05371,-0.00022,-0.02%,312
+2022-06-24 08:43:00,1.0537,1.05382,1.0536,1.05381,0.0001,+0.01%,364
+2022-06-24 08:44:00,1.05381,1.05394,1.05377,1.05384,3e-05,0.00%,295
+2022-06-24 08:45:00,1.05383,1.05402,1.0538,1.05385,1e-05,0.00%,344
+2022-06-24 08:46:00,1.05385,1.05407,1.05382,1.05396,0.00011,+0.01%,216
+2022-06-24 08:47:00,1.05397,1.054,1.05353,1.05355,-0.00041,-0.04%,313
+2022-06-24 08:48:00,1.05355,1.05405,1.05354,1.05386,0.00031,+0.03%,390
+2022-06-24 08:49:00,1.05386,1.0543,1.05386,1.0543,0.00044,+0.04%,302
+2022-06-24 08:50:00,1.0543,1.05443,1.0542,1.05426,-4e-05,0.00%,393
+2022-06-24 08:51:00,1.05426,1.05432,1.05396,1.05412,-0.00014,-0.01%,343
+2022-06-24 08:52:00,1.05413,1.05446,1.05413,1.0544,0.00028,+0.03%,355
+2022-06-24 08:53:00,1.05438,1.05453,1.05422,1.05443,3e-05,0.00%,384
+2022-06-24 08:54:00,1.05443,1.05449,1.05425,1.05431,-0.00012,-0.01%,334
+2022-06-24 08:55:00,1.05431,1.05431,1.05375,1.0538,-0.00051,-0.05%,388
+2022-06-24 08:56:00,1.0538,1.054,1.05369,1.05369,-0.00011,-0.01%,297
+2022-06-24 08:57:00,1.05369,1.05396,1.05366,1.05386,0.00017,+0.02%,304
+2022-06-24 08:58:00,1.05386,1.05386,1.0533,1.05347,-0.00039,-0.04%,387
+2022-06-24 08:59:00,1.05348,1.05348,1.05333,1.0534,-7e-05,-0.01%,336
+2022-06-24 09:00:00,1.0534,1.05529,1.0534,1.05523,0.00183,+0.17%,924
+2022-06-24 09:01:00,1.05523,1.05622,1.05523,1.05586,0.00063,+0.06%,795
+2022-06-24 09:02:00,1.05586,1.05683,1.05585,1.05672,0.00086,+0.08%,705
+2022-06-24 09:03:00,1.05671,1.05694,1.0564,1.0564,-0.00032,-0.03%,726
+2022-06-24 09:04:00,1.05639,1.05645,1.0558,1.05598,-0.00042,-0.04%,719
+2022-06-24 09:05:00,1.05599,1.05654,1.05586,1.05611,0.00013,+0.01%,670
+2022-06-24 09:06:00,1.0561,1.0561,1.05496,1.05544,-0.00067,-0.06%,675
+2022-06-24 09:07:00,1.05545,1.0557,1.05509,1.05509,-0.00035,-0.03%,630
+2022-06-24 09:08:00,1.05509,1.0555,1.05508,1.05538,0.00029,+0.03%,536
+2022-06-24 09:09:00,1.05538,1.05588,1.05535,1.05583,0.00045,+0.04%,603
+2022-06-24 09:10:00,1.05583,1.05618,1.05548,1.05618,0.00035,+0.03%,545
+2022-06-24 09:11:00,1.05619,1.05619,1.05594,1.05607,-0.00011,-0.01%,578
+2022-06-24 09:12:00,1.05607,1.05646,1.0559,1.05646,0.00039,+0.04%,585
+2022-06-24 09:13:00,1.05647,1.05657,1.05608,1.05609,-0.00037,-0.04%,580
+2022-06-24 09:14:00,1.05609,1.05632,1.05603,1.05605,-4e-05,0.00%,565
+2022-06-24 09:15:00,1.05604,1.05636,1.05588,1.05635,0.0003,+0.03%,550
+2022-06-24 09:16:00,1.05635,1.05637,1.05587,1.05587,-0.00048,-0.05%,440
+2022-06-24 09:17:00,1.05587,1.05587,1.05554,1.05554,-0.00033,-0.03%,483
+2022-06-24 09:18:00,1.05554,1.05568,1.05526,1.05561,7e-05,+0.01%,445
+2022-06-24 09:19:00,1.05562,1.05597,1.05557,1.05595,0.00034,+0.03%,497
+2022-06-24 09:20:00,1.05595,1.05622,1.0559,1.05614,0.00019,+0.02%,406
+2022-06-24 09:21:00,1.05615,1.05647,1.05615,1.05647,0.00033,+0.03%,418
+2022-06-24 09:22:00,1.05647,1.05649,1.05626,1.0564,-7e-05,-0.01%,438
+2022-06-24 09:23:00,1.0564,1.05662,1.05622,1.0566,0.0002,+0.02%,371
+2022-06-24 09:24:00,1.0566,1.05661,1.05647,1.05652,-8e-05,-0.01%,286
+2022-06-24 09:25:00,1.05652,1.05676,1.05641,1.05666,0.00014,+0.01%,358
+2022-06-24 09:26:00,1.05667,1.0567,1.05639,1.05642,-0.00024,-0.02%,277
+2022-06-24 09:27:00,1.05642,1.05643,1.05619,1.05635,-7e-05,-0.01%,322
+2022-06-24 09:28:00,1.05636,1.05686,1.05635,1.05686,0.00051,+0.05%,337
+2022-06-24 09:29:00,1.05686,1.05708,1.05679,1.05707,0.00021,+0.02%,288
+2022-06-24 09:30:00,1.05707,1.05708,1.0567,1.05672,-0.00035,-0.03%,413
+2022-06-24 09:31:00,1.05672,1.05684,1.05658,1.05666,-6e-05,-0.01%,396
+2022-06-24 09:32:00,1.05667,1.05667,1.05631,1.05631,-0.00035,-0.03%,402
+2022-06-24 09:33:00,1.05631,1.05638,1.05622,1.05627,-4e-05,0.00%,354
+2022-06-24 09:34:00,1.05627,1.05627,1.05587,1.05587,-0.0004,-0.04%,410
+2022-06-24 09:35:00,1.05586,1.05587,1.05551,1.05551,-0.00036,-0.03%,443
+2022-06-24 09:36:00,1.05552,1.05574,1.05552,1.05568,0.00017,+0.02%,447
+2022-06-24 09:37:00,1.05568,1.0557,1.05501,1.05544,-0.00024,-0.02%,557
+2022-06-24 09:38:00,1.05544,1.05578,1.05544,1.05578,0.00034,+0.03%,444
+2022-06-24 09:39:00,1.05578,1.05578,1.05544,1.05558,-0.0002,-0.02%,413
+2022-06-24 09:40:00,1.05559,1.0558,1.05547,1.0558,0.00022,+0.02%,400
+2022-06-24 09:41:00,1.05581,1.05583,1.05545,1.05568,-0.00012,-0.01%,399
+2022-06-24 09:42:00,1.05569,1.0557,1.05543,1.05543,-0.00025,-0.02%,415
+2022-06-24 09:43:00,1.05544,1.05549,1.05491,1.05494,-0.00049,-0.05%,384
+2022-06-24 09:44:00,1.05493,1.05493,1.05434,1.05459,-0.00035,-0.03%,483
+2022-06-24 09:45:00,1.05459,1.05468,1.05422,1.05439,-0.0002,-0.02%,426
+2022-06-24 09:46:00,1.05439,1.05481,1.0542,1.05481,0.00042,+0.04%,458
+2022-06-24 09:47:00,1.05481,1.05489,1.05446,1.0547,-0.00011,-0.01%,505
+2022-06-24 09:48:00,1.05469,1.05484,1.05461,1.05484,0.00014,+0.01%,417
+2022-06-24 09:49:00,1.05484,1.05495,1.05452,1.05493,9e-05,+0.01%,437
+2022-06-24 09:50:00,1.05493,1.05529,1.05492,1.05524,0.00031,+0.03%,487
+2022-06-24 09:51:00,1.05523,1.05527,1.05486,1.05487,-0.00037,-0.04%,533
+2022-06-24 09:52:00,1.05487,1.05487,1.05452,1.05454,-0.00033,-0.03%,443
+2022-06-24 09:53:00,1.05453,1.05487,1.05447,1.05475,0.00021,+0.02%,388
+2022-06-24 09:54:00,1.05474,1.05489,1.05418,1.05447,-0.00028,-0.03%,508
+2022-06-24 09:55:00,1.05447,1.05472,1.05414,1.05414,-0.00033,-0.03%,438
+2022-06-24 09:56:00,1.05415,1.05449,1.05406,1.05431,0.00017,+0.02%,482
+2022-06-24 09:57:00,1.05432,1.05443,1.05413,1.05434,3e-05,0.00%,462
+2022-06-24 09:58:00,1.05435,1.05455,1.05422,1.05435,1e-05,0.00%,391
+2022-06-24 09:59:00,1.05435,1.05448,1.05423,1.05436,1e-05,0.00%,480
+2022-06-24 10:00:00,1.05436,1.0546,1.05428,1.05432,-4e-05,0.00%,459
+2022-06-24 10:01:00,1.05432,1.05459,1.05428,1.05441,9e-05,+0.01%,471
+2022-06-24 10:02:00,1.05442,1.05503,1.0544,1.05502,0.00061,+0.06%,362
+2022-06-24 10:03:00,1.05503,1.05512,1.05503,1.05505,3e-05,0.00%,389
+2022-06-24 10:04:00,1.05504,1.05527,1.05495,1.05527,0.00022,+0.02%,362
+2022-06-24 10:05:00,1.05527,1.05541,1.05525,1.05539,0.00012,+0.01%,280
+2022-06-24 10:06:00,1.05539,1.05577,1.05538,1.05574,0.00035,+0.03%,407
+2022-06-24 10:07:00,1.05575,1.05584,1.05566,1.05581,7e-05,+0.01%,287
+2022-06-24 10:08:00,1.05581,1.05587,1.05556,1.05585,4e-05,0.00%,300
+2022-06-24 10:09:00,1.05585,1.05593,1.05562,1.0558,-5e-05,0.00%,261
+2022-06-24 10:10:00,1.0558,1.05596,1.05571,1.05574,-6e-05,-0.01%,322
+2022-06-24 10:11:00,1.05574,1.0558,1.05563,1.05576,2e-05,0.00%,347
+2022-06-24 10:12:00,1.05576,1.05577,1.05524,1.05525,-0.00051,-0.05%,299
+2022-06-24 10:13:00,1.05525,1.05527,1.05488,1.05488,-0.00037,-0.04%,247
+2022-06-24 10:14:00,1.05488,1.0549,1.05467,1.05487,-1e-05,0.00%,252
+2022-06-24 10:15:00,1.05487,1.0552,1.05487,1.0551,0.00023,+0.02%,340
+2022-06-24 10:16:00,1.05511,1.05511,1.05476,1.05477,-0.00033,-0.03%,285
+2022-06-24 10:17:00,1.05477,1.05486,1.05471,1.05475,-2e-05,0.00%,264
+2022-06-24 10:18:00,1.05475,1.0549,1.05465,1.05479,4e-05,0.00%,265
+2022-06-24 10:19:00,1.05479,1.05481,1.05465,1.05466,-0.00013,-0.01%,246
+2022-06-24 10:20:00,1.05467,1.05477,1.05461,1.05463,-3e-05,0.00%,229
+2022-06-24 10:21:00,1.05463,1.0549,1.05463,1.0549,0.00027,+0.03%,188
+2022-06-24 10:22:00,1.0549,1.05499,1.0548,1.05482,-8e-05,-0.01%,306
+2022-06-24 10:23:00,1.05482,1.05513,1.0548,1.05506,0.00024,+0.02%,272
+2022-06-24 10:24:00,1.05506,1.05508,1.05478,1.05484,-0.00022,-0.02%,227
+2022-06-24 10:25:00,1.05484,1.05498,1.05481,1.05481,-3e-05,0.00%,253
+2022-06-24 10:26:00,1.05481,1.05501,1.05479,1.05498,0.00017,+0.02%,207
+2022-06-24 10:27:00,1.05499,1.0552,1.05497,1.05501,3e-05,0.00%,314
+2022-06-24 10:28:00,1.05501,1.05504,1.05485,1.05499,-2e-05,0.00%,262
+2022-06-24 10:29:00,1.055,1.05519,1.05499,1.05511,0.00012,+0.01%,228
+2022-06-24 10:30:00,1.05511,1.05516,1.05493,1.05507,-4e-05,0.00%,286
+2022-06-24 10:31:00,1.05507,1.0552,1.05507,1.0552,0.00013,+0.01%,211
+2022-06-24 10:32:00,1.0552,1.0552,1.05491,1.05492,-0.00028,-0.03%,222
+2022-06-24 10:33:00,1.05491,1.0551,1.05485,1.0551,0.00018,+0.02%,203
+2022-06-24 10:34:00,1.0551,1.05516,1.0549,1.05491,-0.00019,-0.02%,256
+2022-06-24 10:35:00,1.0549,1.05532,1.0548,1.05532,0.00041,+0.04%,267
+2022-06-24 10:36:00,1.05533,1.05539,1.05524,1.05537,5e-05,0.00%,225
+2022-06-24 10:37:00,1.05537,1.05539,1.05518,1.0552,-0.00017,-0.02%,236
+2022-06-24 10:38:00,1.05519,1.05549,1.05519,1.05548,0.00028,+0.03%,231
+2022-06-24 10:39:00,1.05549,1.05561,1.05534,1.05558,0.0001,+0.01%,262
+2022-06-24 10:40:00,1.05558,1.05577,1.05558,1.05573,0.00015,+0.01%,226
+2022-06-24 10:41:00,1.05573,1.05586,1.05564,1.05565,-8e-05,-0.01%,225
+2022-06-24 10:42:00,1.05565,1.05581,1.05565,1.0557,5e-05,0.00%,229
+2022-06-24 10:43:00,1.05571,1.05571,1.05552,1.05564,-6e-05,-0.01%,223
+2022-06-24 10:44:00,1.05564,1.0557,1.05546,1.05548,-0.00016,-0.02%,177
+2022-06-24 10:45:00,1.05547,1.05548,1.05509,1.05511,-0.00037,-0.04%,207
+2022-06-24 10:46:00,1.05511,1.05554,1.05511,1.05546,0.00035,+0.03%,307
+2022-06-24 10:47:00,1.05546,1.05571,1.05542,1.05563,0.00017,+0.02%,299
+2022-06-24 10:48:00,1.05563,1.05575,1.05552,1.05566,3e-05,0.00%,237
+2022-06-24 10:49:00,1.05565,1.05565,1.05552,1.05554,-0.00012,-0.01%,204
+2022-06-24 10:50:00,1.05553,1.05557,1.05526,1.05536,-0.00018,-0.02%,233
+2022-06-24 10:51:00,1.05536,1.05537,1.05514,1.05514,-0.00022,-0.02%,187
+2022-06-24 10:52:00,1.05514,1.05528,1.05491,1.05491,-0.00023,-0.02%,254
+2022-06-24 10:53:00,1.0549,1.05496,1.05476,1.05482,-9e-05,-0.01%,213
+2022-06-24 10:54:00,1.05482,1.0549,1.05465,1.05473,-9e-05,-0.01%,248
+2022-06-24 10:55:00,1.05473,1.05473,1.05427,1.05436,-0.00037,-0.04%,257
+2022-06-24 10:56:00,1.05436,1.05436,1.05411,1.05425,-0.00011,-0.01%,289
+2022-06-24 10:57:00,1.05425,1.05426,1.05393,1.05397,-0.00028,-0.03%,353
+2022-06-24 10:58:00,1.05398,1.05401,1.05375,1.05397,0.0,0.00%,336
+2022-06-24 10:59:00,1.05396,1.05403,1.05364,1.05379,-0.00018,-0.02%,387
+2022-06-24 11:00:00,1.0538,1.05401,1.05375,1.05399,0.0002,+0.02%,323
+2022-06-24 11:01:00,1.05399,1.05417,1.05395,1.05414,0.00015,+0.01%,244
+2022-06-24 11:02:00,1.05414,1.0543,1.05414,1.0542,6e-05,+0.01%,231
+2022-06-24 11:03:00,1.05421,1.05421,1.05381,1.05385,-0.00035,-0.03%,244
+2022-06-24 11:04:00,1.05385,1.05406,1.05384,1.05402,0.00017,+0.02%,276
+2022-06-24 11:05:00,1.05403,1.05403,1.0538,1.0538,-0.00022,-0.02%,209
+2022-06-24 11:06:00,1.05379,1.05392,1.05368,1.05383,3e-05,0.00%,298
+2022-06-24 11:07:00,1.05384,1.05411,1.05379,1.0541,0.00027,+0.03%,271
+2022-06-24 11:08:00,1.0541,1.05412,1.05401,1.0541,0.0,0.00%,183
+2022-06-24 11:09:00,1.05411,1.05423,1.05403,1.05415,5e-05,0.00%,218
+2022-06-24 11:10:00,1.05415,1.0542,1.05408,1.0542,5e-05,0.00%,165
+2022-06-24 11:11:00,1.0542,1.05426,1.05414,1.05421,1e-05,0.00%,162
+2022-06-24 11:12:00,1.05422,1.05438,1.05422,1.05426,5e-05,0.00%,261
+2022-06-24 11:13:00,1.05426,1.05432,1.0542,1.05426,0.0,0.00%,205
+2022-06-24 11:14:00,1.05426,1.05444,1.0542,1.05439,0.00013,+0.01%,225
+2022-06-24 11:15:00,1.05439,1.05448,1.05425,1.05425,-0.00014,-0.01%,202
+2022-06-24 11:16:00,1.05425,1.05441,1.05425,1.05441,0.00016,+0.02%,170
+2022-06-24 11:17:00,1.05442,1.05444,1.05423,1.05427,-0.00014,-0.01%,190
+2022-06-24 11:18:00,1.05427,1.05434,1.05414,1.05415,-0.00012,-0.01%,246
+2022-06-24 11:19:00,1.05416,1.0544,1.05412,1.05434,0.00019,+0.02%,183
+2022-06-24 11:20:00,1.05435,1.05445,1.05432,1.05445,0.00011,+0.01%,233
+2022-06-24 11:21:00,1.05445,1.05446,1.05421,1.05433,-0.00012,-0.01%,219
+2022-06-24 11:22:00,1.05433,1.0544,1.05423,1.05427,-6e-05,-0.01%,253
+2022-06-24 11:23:00,1.05427,1.05428,1.05411,1.05417,-0.0001,-0.01%,147
+2022-06-24 11:24:00,1.05417,1.0542,1.05405,1.05416,-1e-05,0.00%,234
+2022-06-24 11:25:00,1.05416,1.05417,1.05408,1.05408,-8e-05,-0.01%,173
+2022-06-24 11:26:00,1.05408,1.05423,1.05402,1.05418,0.0001,+0.01%,156
+2022-06-24 11:27:00,1.05418,1.0542,1.05406,1.05415,-3e-05,0.00%,160
+2022-06-24 11:28:00,1.05415,1.05436,1.05415,1.05423,8e-05,+0.01%,212
+2022-06-24 11:29:00,1.05422,1.05424,1.05408,1.05411,-0.00012,-0.01%,201
+2022-06-24 11:30:00,1.05411,1.05412,1.05402,1.05402,-9e-05,-0.01%,173
+2022-06-24 11:31:00,1.05402,1.05403,1.05389,1.05394,-8e-05,-0.01%,221
+2022-06-24 11:32:00,1.05394,1.05407,1.05394,1.05405,0.00011,+0.01%,150
+2022-06-24 11:33:00,1.05405,1.05407,1.05401,1.05404,-1e-05,0.00%,146
+2022-06-24 11:34:00,1.05404,1.05423,1.05404,1.05422,0.00018,+0.02%,176
+2022-06-24 11:35:00,1.05423,1.05435,1.05418,1.05435,0.00013,+0.01%,158
+2022-06-24 11:36:00,1.05436,1.05444,1.05432,1.05441,6e-05,+0.01%,112
+2022-06-24 11:37:00,1.05441,1.05453,1.05439,1.05453,0.00012,+0.01%,125
+2022-06-24 11:38:00,1.05453,1.05455,1.05442,1.05454,1e-05,0.00%,146
+2022-06-24 11:39:00,1.05454,1.05462,1.05449,1.05451,-3e-05,0.00%,123
+2022-06-24 11:40:00,1.05451,1.05451,1.05427,1.05437,-0.00014,-0.01%,165
+2022-06-24 11:41:00,1.05437,1.05438,1.05426,1.05427,-0.0001,-0.01%,151
+2022-06-24 11:42:00,1.05427,1.05438,1.05426,1.05437,0.0001,+0.01%,137
+2022-06-24 11:43:00,1.05437,1.05452,1.05437,1.05445,8e-05,+0.01%,105
+2022-06-24 11:44:00,1.05445,1.0546,1.05442,1.05458,0.00013,+0.01%,129
+2022-06-24 11:45:00,1.05457,1.0547,1.05447,1.05447,-0.00011,-0.01%,148
+2022-06-24 11:46:00,1.05447,1.05469,1.05447,1.05465,0.00018,+0.02%,105
+2022-06-24 11:47:00,1.05464,1.05465,1.05452,1.05456,-9e-05,-0.01%,112
+2022-06-24 11:48:00,1.05456,1.05471,1.05454,1.05463,7e-05,+0.01%,159
+2022-06-24 11:49:00,1.05464,1.05471,1.05464,1.05469,6e-05,+0.01%,105
+2022-06-24 11:50:00,1.05468,1.05474,1.05461,1.05463,-6e-05,-0.01%,180
+2022-06-24 11:51:00,1.05464,1.05469,1.05461,1.05463,0.0,0.00%,111
+2022-06-24 11:52:00,1.05463,1.05468,1.05445,1.05447,-0.00016,-0.02%,130
+2022-06-24 11:53:00,1.05447,1.05458,1.05444,1.05456,9e-05,+0.01%,171
+2022-06-24 11:54:00,1.05456,1.05461,1.05455,1.05459,3e-05,0.00%,142
+2022-06-24 11:55:00,1.05459,1.05471,1.05451,1.0547,0.00011,+0.01%,140
+2022-06-24 11:56:00,1.05471,1.05484,1.05469,1.05469,-1e-05,0.00%,179
+2022-06-24 11:57:00,1.05469,1.05469,1.05438,1.0544,-0.00029,-0.03%,193
+2022-06-24 11:58:00,1.0544,1.05458,1.05439,1.05457,0.00017,+0.02%,201
+2022-06-24 11:59:00,1.05457,1.05467,1.05456,1.05465,8e-05,+0.01%,168
+2022-06-24 12:00:00,1.05466,1.05477,1.05464,1.05473,8e-05,+0.01%,153
+2022-06-24 12:01:00,1.05472,1.05491,1.05471,1.05487,0.00014,+0.01%,137
+2022-06-24 12:02:00,1.05487,1.05487,1.05465,1.05467,-0.0002,-0.02%,203
+2022-06-24 12:03:00,1.05467,1.05481,1.05464,1.05476,9e-05,+0.01%,165
+2022-06-24 12:04:00,1.05476,1.05476,1.0545,1.0545,-0.00026,-0.02%,153
+2022-06-24 12:05:00,1.0545,1.05457,1.05448,1.05457,7e-05,+0.01%,123
+2022-06-24 12:06:00,1.05456,1.05457,1.0543,1.05437,-0.0002,-0.02%,250
+2022-06-24 12:07:00,1.05437,1.05449,1.05437,1.05447,0.0001,+0.01%,134
+2022-06-24 12:08:00,1.05447,1.0545,1.05443,1.05445,-2e-05,0.00%,114
+2022-06-24 12:09:00,1.05445,1.05447,1.05443,1.05445,0.0,0.00%,114
+2022-06-24 12:10:00,1.05444,1.05458,1.05444,1.05449,4e-05,0.00%,162
+2022-06-24 12:11:00,1.0545,1.0545,1.05441,1.05449,0.0,0.00%,109
+2022-06-24 12:12:00,1.05449,1.05465,1.05449,1.0546,0.00011,+0.01%,127
+2022-06-24 12:13:00,1.0546,1.0546,1.05452,1.05456,-4e-05,0.00%,103
+2022-06-24 12:14:00,1.05456,1.05459,1.05449,1.0545,-6e-05,-0.01%,95
+2022-06-24 12:15:00,1.0545,1.0545,1.05435,1.05438,-0.00012,-0.01%,147
+2022-06-24 12:16:00,1.05438,1.05444,1.05438,1.05441,3e-05,0.00%,101
+2022-06-24 12:17:00,1.05442,1.05443,1.05436,1.05441,0.0,0.00%,74
+2022-06-24 12:18:00,1.05442,1.05444,1.05425,1.0543,-0.00011,-0.01%,104
+2022-06-24 12:19:00,1.05429,1.0543,1.05425,1.05426,-4e-05,0.00%,99
+2022-06-24 12:20:00,1.05426,1.05429,1.05425,1.05429,3e-05,0.00%,107
+2022-06-24 12:21:00,1.05429,1.05441,1.05429,1.05439,0.0001,+0.01%,121
+2022-06-24 12:22:00,1.05439,1.05448,1.05438,1.05445,6e-05,+0.01%,98
+2022-06-24 12:23:00,1.05445,1.05446,1.05435,1.05439,-6e-05,-0.01%,99
+2022-06-24 12:24:00,1.05439,1.0544,1.05433,1.05433,-6e-05,-0.01%,116
+2022-06-24 12:25:00,1.05433,1.05451,1.05433,1.05442,9e-05,+0.01%,136
+2022-06-24 12:26:00,1.05442,1.05443,1.05434,1.0544,-2e-05,0.00%,109
+2022-06-24 12:27:00,1.0544,1.05448,1.05434,1.05435,-5e-05,0.00%,102
+2022-06-24 12:28:00,1.05435,1.05439,1.05434,1.05437,2e-05,0.00%,90
+2022-06-24 12:29:00,1.05437,1.05447,1.05434,1.05439,2e-05,0.00%,103
+2022-06-24 12:30:00,1.05439,1.05449,1.05438,1.05448,9e-05,+0.01%,132
+2022-06-24 12:31:00,1.05447,1.05448,1.05438,1.05439,-9e-05,-0.01%,97
+2022-06-24 12:32:00,1.05438,1.0544,1.05436,1.05439,0.0,0.00%,80
+2022-06-24 12:33:00,1.05439,1.05446,1.05438,1.05439,0.0,0.00%,123
+2022-06-24 12:34:00,1.05439,1.05451,1.05436,1.05447,8e-05,+0.01%,115
+2022-06-24 12:35:00,1.05446,1.05449,1.05439,1.05441,-6e-05,-0.01%,107
+2022-06-24 12:36:00,1.05441,1.05448,1.05439,1.05441,0.0,0.00%,119
+2022-06-24 12:37:00,1.05441,1.05441,1.05427,1.05427,-0.00014,-0.01%,93
+2022-06-24 12:38:00,1.05427,1.05427,1.05422,1.05426,-1e-05,0.00%,92
+2022-06-24 12:39:00,1.05425,1.05429,1.05423,1.05428,2e-05,0.00%,82
+2022-06-24 12:40:00,1.05428,1.05429,1.05408,1.0541,-0.00018,-0.02%,121
+2022-06-24 12:41:00,1.05411,1.0542,1.05411,1.05411,1e-05,0.00%,90
+2022-06-24 12:42:00,1.05411,1.05422,1.05408,1.05421,0.0001,+0.01%,116
+2022-06-24 12:43:00,1.05422,1.05436,1.05422,1.05432,0.00011,+0.01%,179
+2022-06-24 12:44:00,1.05433,1.05448,1.05431,1.05448,0.00016,+0.02%,92
+2022-06-24 12:45:00,1.05447,1.05448,1.05421,1.05427,-0.00021,-0.02%,137
+2022-06-24 12:46:00,1.05426,1.05427,1.05415,1.05416,-0.00011,-0.01%,178
+2022-06-24 12:47:00,1.05416,1.05416,1.05388,1.05392,-0.00024,-0.02%,155
+2022-06-24 12:48:00,1.05393,1.05393,1.05383,1.05384,-8e-05,-0.01%,142
+2022-06-24 12:49:00,1.05384,1.05385,1.05374,1.05374,-0.0001,-0.01%,108
+2022-06-24 12:50:00,1.05374,1.05375,1.05366,1.05375,1e-05,0.00%,130
+2022-06-24 12:51:00,1.05376,1.05382,1.05374,1.0538,5e-05,0.00%,133
+2022-06-24 12:52:00,1.05379,1.0538,1.0537,1.05374,-6e-05,-0.01%,169
+2022-06-24 12:53:00,1.05374,1.05378,1.05355,1.05355,-0.00019,-0.02%,169
+2022-06-24 12:54:00,1.05355,1.05357,1.0535,1.05353,-2e-05,0.00%,149
+2022-06-24 12:55:00,1.05352,1.0536,1.05352,1.05358,5e-05,0.00%,134
+2022-06-24 12:56:00,1.05358,1.0536,1.05344,1.05357,-1e-05,0.00%,167
+2022-06-24 12:57:00,1.05356,1.05383,1.05355,1.05382,0.00025,+0.02%,168
+2022-06-24 12:58:00,1.05381,1.05391,1.05378,1.0539,8e-05,+0.01%,135
+2022-06-24 12:59:00,1.0539,1.0539,1.05367,1.05387,-3e-05,0.00%,208
+2022-06-24 13:00:00,1.05386,1.05404,1.05386,1.05396,9e-05,+0.01%,201
+2022-06-24 13:01:00,1.05395,1.05429,1.05395,1.05427,0.00031,+0.03%,175
+2022-06-24 13:02:00,1.05428,1.05428,1.05414,1.05423,-4e-05,0.00%,223
+2022-06-24 13:03:00,1.05424,1.05438,1.05424,1.05437,0.00014,+0.01%,188
+2022-06-24 13:04:00,1.05437,1.0544,1.0543,1.05433,-4e-05,0.00%,138
+2022-06-24 13:05:00,1.05433,1.05451,1.05431,1.05449,0.00016,+0.02%,160
+2022-06-24 13:06:00,1.0545,1.05457,1.05448,1.05456,7e-05,+0.01%,128
+2022-06-24 13:07:00,1.05456,1.05457,1.05446,1.05448,-8e-05,-0.01%,138
+2022-06-24 13:08:00,1.05448,1.05454,1.05447,1.05448,0.0,0.00%,114
+2022-06-24 13:09:00,1.05449,1.05475,1.05449,1.05473,0.00025,+0.02%,131
+2022-06-24 13:10:00,1.05473,1.05475,1.0547,1.05473,0.0,0.00%,116
+2022-06-24 13:11:00,1.05473,1.05501,1.05473,1.05501,0.00028,+0.03%,88
+2022-06-24 13:12:00,1.055,1.05505,1.05499,1.05503,2e-05,0.00%,140
+2022-06-24 13:13:00,1.05502,1.05505,1.05491,1.05494,-9e-05,-0.01%,102
+2022-06-24 13:14:00,1.05494,1.05497,1.0549,1.05494,0.0,0.00%,93
+2022-06-24 13:15:00,1.05494,1.05496,1.05484,1.05484,-0.0001,-0.01%,139
+2022-06-24 13:16:00,1.05484,1.05484,1.05469,1.05471,-0.00013,-0.01%,126
+2022-06-24 13:17:00,1.05471,1.05473,1.05465,1.05468,-3e-05,0.00%,101
+2022-06-24 13:18:00,1.05467,1.05477,1.05467,1.05469,1e-05,0.00%,114
+2022-06-24 13:19:00,1.05468,1.05469,1.05461,1.05467,-2e-05,0.00%,103
+2022-06-24 13:20:00,1.05467,1.0548,1.05465,1.05469,2e-05,0.00%,129
+2022-06-24 13:21:00,1.05469,1.05469,1.05452,1.05452,-0.00017,-0.02%,82
+2022-06-24 13:22:00,1.05453,1.05465,1.05451,1.05454,2e-05,0.00%,139
+2022-06-24 13:23:00,1.05453,1.05454,1.05442,1.05444,-0.0001,-0.01%,93
+2022-06-24 13:24:00,1.05444,1.0545,1.05441,1.05449,5e-05,0.00%,95
+2022-06-24 13:25:00,1.05449,1.0546,1.05449,1.05459,0.0001,+0.01%,115
+2022-06-24 13:26:00,1.0546,1.05466,1.05458,1.05465,6e-05,+0.01%,108
+2022-06-24 13:27:00,1.05464,1.05481,1.05464,1.05481,0.00016,+0.02%,143
+2022-06-24 13:28:00,1.0548,1.05491,1.0548,1.0549,9e-05,+0.01%,140
+2022-06-24 13:29:00,1.0549,1.05491,1.05483,1.05489,-1e-05,0.00%,133
+2022-06-24 13:30:00,1.0549,1.05498,1.05482,1.05497,8e-05,+0.01%,122
+2022-06-24 13:31:00,1.05497,1.055,1.05493,1.05494,-3e-05,0.00%,65
+2022-06-24 13:32:00,1.05495,1.05501,1.0549,1.05501,7e-05,+0.01%,111
+2022-06-24 13:33:00,1.05501,1.0551,1.0549,1.0551,9e-05,+0.01%,113
+2022-06-24 13:34:00,1.0551,1.0552,1.05504,1.05512,2e-05,0.00%,122
+2022-06-24 13:35:00,1.05512,1.05512,1.05505,1.05511,-1e-05,0.00%,112
+2022-06-24 13:36:00,1.05511,1.05513,1.05498,1.05502,-9e-05,-0.01%,149
+2022-06-24 13:37:00,1.05503,1.05505,1.05495,1.05496,-6e-05,-0.01%,116
+2022-06-24 13:38:00,1.05495,1.05505,1.05492,1.05501,5e-05,0.00%,98
+2022-06-24 13:39:00,1.05501,1.05501,1.05491,1.05491,-0.0001,-0.01%,137
+2022-06-24 13:40:00,1.0549,1.05497,1.05485,1.05496,5e-05,0.00%,132
+2022-06-24 13:41:00,1.05496,1.05497,1.05483,1.05497,1e-05,0.00%,116
+2022-06-24 13:42:00,1.05497,1.05504,1.05495,1.05502,5e-05,0.00%,116
+2022-06-24 13:43:00,1.05503,1.05506,1.05493,1.05494,-8e-05,-0.01%,96
+2022-06-24 13:44:00,1.05494,1.05494,1.05484,1.05488,-6e-05,-0.01%,78
+2022-06-24 13:45:00,1.05488,1.05502,1.05488,1.05499,0.00011,+0.01%,113
+2022-06-24 13:46:00,1.05499,1.05504,1.05497,1.055,1e-05,0.00%,116
+2022-06-24 13:47:00,1.055,1.055,1.05494,1.05495,-5e-05,0.00%,74
+2022-06-24 13:48:00,1.05496,1.05501,1.0549,1.05491,-4e-05,0.00%,111
+2022-06-24 13:49:00,1.05491,1.05498,1.05491,1.05498,7e-05,+0.01%,83
+2022-06-24 13:50:00,1.05498,1.05504,1.05497,1.05499,1e-05,0.00%,81
+2022-06-24 13:51:00,1.05498,1.05499,1.05486,1.05489,-0.0001,-0.01%,97
+2022-06-24 13:52:00,1.05489,1.0549,1.05483,1.05485,-4e-05,0.00%,93
+2022-06-24 13:53:00,1.05485,1.05486,1.05476,1.05476,-9e-05,-0.01%,96
+2022-06-24 13:54:00,1.05476,1.05477,1.05465,1.05466,-0.0001,-0.01%,122
+2022-06-24 13:55:00,1.05465,1.05473,1.05465,1.05472,6e-05,+0.01%,106
+2022-06-24 13:56:00,1.05473,1.05485,1.05466,1.05485,0.00013,+0.01%,109
+2022-06-24 13:57:00,1.05485,1.05504,1.05483,1.05498,0.00013,+0.01%,149
+2022-06-24 13:58:00,1.05498,1.05498,1.05473,1.05476,-0.00022,-0.02%,134
+2022-06-24 13:59:00,1.05476,1.05488,1.0547,1.05487,0.00011,+0.01%,166
+2022-06-24 14:00:00,1.05487,1.0549,1.0548,1.05489,2e-05,0.00%,122
+2022-06-24 14:01:00,1.05489,1.05489,1.05471,1.05479,-0.0001,-0.01%,167
+2022-06-24 14:02:00,1.05478,1.05483,1.05475,1.05482,3e-05,0.00%,127
+2022-06-24 14:03:00,1.05482,1.05491,1.05474,1.0549,8e-05,+0.01%,114
+2022-06-24 14:04:00,1.05489,1.0549,1.05474,1.05474,-0.00016,-0.02%,92
+2022-06-24 14:05:00,1.05474,1.05488,1.05471,1.05485,0.00011,+0.01%,128
+2022-06-24 14:06:00,1.05485,1.0549,1.05484,1.05486,1e-05,0.00%,95
+2022-06-24 14:07:00,1.05486,1.05487,1.05471,1.05477,-9e-05,-0.01%,117
+2022-06-24 14:08:00,1.05477,1.05477,1.05462,1.05465,-0.00012,-0.01%,132
+2022-06-24 14:09:00,1.05466,1.0547,1.05464,1.05466,1e-05,0.00%,94
+2022-06-24 14:10:00,1.05466,1.05468,1.05454,1.05454,-0.00012,-0.01%,169
+2022-06-24 14:11:00,1.05454,1.05462,1.05453,1.05459,5e-05,0.00%,116
+2022-06-24 14:12:00,1.05459,1.05459,1.05447,1.05451,-8e-05,-0.01%,87
+2022-06-24 14:13:00,1.05451,1.05466,1.05451,1.05466,0.00015,+0.01%,115
+2022-06-24 14:14:00,1.05466,1.05476,1.05464,1.05472,6e-05,+0.01%,99
+2022-06-24 14:15:00,1.0547,1.05482,1.0547,1.05482,0.0001,+0.01%,122
+2022-06-24 14:16:00,1.05482,1.055,1.05482,1.05498,0.00016,+0.02%,119
+2022-06-24 14:17:00,1.05498,1.05499,1.05491,1.05496,-2e-05,0.00%,104
+2022-06-24 14:18:00,1.05496,1.05498,1.05488,1.05491,-5e-05,0.00%,113
+2022-06-24 14:19:00,1.05491,1.05493,1.05485,1.05493,2e-05,0.00%,110
+2022-06-24 14:20:00,1.05493,1.05498,1.05493,1.05497,4e-05,0.00%,91
+2022-06-24 14:21:00,1.05497,1.05501,1.05495,1.055,3e-05,0.00%,72
+2022-06-24 14:22:00,1.055,1.05501,1.05497,1.05501,1e-05,0.00%,63
+2022-06-24 14:23:00,1.05501,1.05507,1.05498,1.05506,5e-05,0.00%,59
+2022-06-24 14:24:00,1.05506,1.05511,1.05502,1.05511,5e-05,0.00%,90
+2022-06-24 14:25:00,1.05512,1.05521,1.05509,1.0552,9e-05,+0.01%,78
+2022-06-24 14:26:00,1.0552,1.05521,1.05505,1.05511,-9e-05,-0.01%,130
+2022-06-24 14:27:00,1.05511,1.05524,1.05511,1.05524,0.00013,+0.01%,127
+2022-06-24 14:28:00,1.05524,1.05527,1.05521,1.05526,2e-05,0.00%,106
+2022-06-24 14:29:00,1.05527,1.05528,1.05523,1.05526,0.0,0.00%,90
+2022-06-24 14:30:00,1.05525,1.05527,1.05519,1.05519,-7e-05,-0.01%,122
+2022-06-24 14:31:00,1.0552,1.05521,1.05514,1.05515,-4e-05,0.00%,123
+2022-06-24 14:32:00,1.05515,1.05515,1.05497,1.05503,-0.00012,-0.01%,91
+2022-06-24 14:33:00,1.05503,1.05504,1.05492,1.05498,-5e-05,0.00%,97
+2022-06-24 14:34:00,1.05498,1.05498,1.05483,1.05484,-0.00014,-0.01%,89
+2022-06-24 14:35:00,1.05483,1.05484,1.05478,1.05484,0.0,0.00%,79
+2022-06-24 14:36:00,1.05484,1.05488,1.05478,1.05479,-5e-05,0.00%,111
+2022-06-24 14:37:00,1.05479,1.05479,1.05468,1.0547,-9e-05,-0.01%,86
+2022-06-24 14:38:00,1.0547,1.05471,1.05464,1.05465,-5e-05,0.00%,98
+2022-06-24 14:39:00,1.05465,1.05475,1.05463,1.05474,9e-05,+0.01%,56
+2022-06-24 14:40:00,1.05475,1.05494,1.05475,1.05494,0.0002,+0.02%,94
+2022-06-24 14:41:00,1.05495,1.05499,1.0549,1.05499,5e-05,0.00%,103
+2022-06-24 14:42:00,1.055,1.055,1.05495,1.05495,-4e-05,0.00%,72
+2022-06-24 14:43:00,1.05495,1.055,1.05492,1.055,5e-05,0.00%,85
+2022-06-24 14:44:00,1.05501,1.05505,1.05499,1.05499,-1e-05,0.00%,116
+2022-06-24 14:45:00,1.05499,1.05499,1.05483,1.05485,-0.00014,-0.01%,101
+2022-06-24 14:46:00,1.05485,1.05486,1.05478,1.05484,-1e-05,0.00%,103
+2022-06-24 14:47:00,1.05484,1.05487,1.05483,1.05486,2e-05,0.00%,53
+2022-06-24 14:48:00,1.05486,1.05487,1.0548,1.05482,-4e-05,0.00%,90
+2022-06-24 14:49:00,1.05482,1.05488,1.05472,1.05474,-8e-05,-0.01%,155
+2022-06-24 14:50:00,1.05472,1.05494,1.05472,1.05486,0.00012,+0.01%,218
+2022-06-24 14:51:00,1.05486,1.05517,1.05486,1.05501,0.00015,+0.01%,170
+2022-06-24 14:52:00,1.05501,1.05505,1.05497,1.05499,-2e-05,0.00%,110
+2022-06-24 14:53:00,1.05499,1.055,1.05494,1.05496,-3e-05,0.00%,116
+2022-06-24 14:54:00,1.05496,1.05506,1.05496,1.05503,7e-05,+0.01%,152
+2022-06-24 14:55:00,1.05503,1.05512,1.05489,1.05512,9e-05,+0.01%,156
+2022-06-24 14:56:00,1.05512,1.05529,1.05506,1.05528,0.00016,+0.02%,194
+2022-06-24 14:57:00,1.05528,1.05544,1.05527,1.05544,0.00016,+0.02%,152
+2022-06-24 14:58:00,1.05544,1.05557,1.05543,1.05553,9e-05,+0.01%,173
+2022-06-24 14:59:00,1.05554,1.05591,1.05554,1.05587,0.00034,+0.03%,304
+2022-06-24 15:00:00,1.05587,1.05588,1.05544,1.05551,-0.00036,-0.03%,288
+2022-06-24 15:01:00,1.05552,1.05569,1.05551,1.05565,0.00014,+0.01%,203
+2022-06-24 15:02:00,1.05565,1.05565,1.05542,1.05549,-0.00016,-0.02%,125
+2022-06-24 15:03:00,1.05548,1.05552,1.05542,1.05542,-7e-05,-0.01%,74
+2022-06-24 15:04:00,1.05543,1.05557,1.05542,1.05557,0.00015,+0.01%,80
+2022-06-24 15:05:00,1.05557,1.0556,1.05547,1.05547,-0.0001,-0.01%,61
+2022-06-24 15:06:00,1.05547,1.0555,1.05542,1.05549,2e-05,0.00%,65
+2022-06-24 15:07:00,1.05548,1.0555,1.05543,1.05547,-2e-05,0.00%,89
+2022-06-24 15:08:00,1.05546,1.05558,1.05543,1.05558,0.00011,+0.01%,49
+2022-06-24 15:09:00,1.05557,1.05564,1.05556,1.05558,0.0,0.00%,80
+2022-06-24 15:10:00,1.05558,1.05558,1.05544,1.05545,-0.00013,-0.01%,63
+2022-06-24 15:11:00,1.05544,1.05545,1.05536,1.05536,-9e-05,-0.01%,31
+2022-06-24 15:12:00,1.05537,1.05538,1.05535,1.05535,-1e-05,0.00%,33
+2022-06-24 15:13:00,1.05536,1.0554,1.05535,1.05538,3e-05,0.00%,58
+2022-06-24 15:14:00,1.05537,1.05537,1.05532,1.05534,-4e-05,0.00%,50
+2022-06-24 15:15:00,1.05535,1.05554,1.05535,1.05554,0.0002,+0.02%,55
+2022-06-24 15:16:00,1.05553,1.05556,1.05552,1.05556,2e-05,0.00%,29
+2022-06-24 15:17:00,1.05557,1.05566,1.05557,1.05562,6e-05,+0.01%,56
+2022-06-24 15:18:00,1.05563,1.05563,1.05554,1.05554,-8e-05,-0.01%,31
+2022-06-24 15:19:00,1.05553,1.05554,1.05542,1.05543,-0.00011,-0.01%,54
+2022-06-24 15:20:00,1.05543,1.05545,1.05526,1.05527,-0.00016,-0.02%,76
+2022-06-24 15:21:00,1.05528,1.05533,1.05528,1.0553,3e-05,0.00%,54
+2022-06-24 15:22:00,1.0553,1.05537,1.05528,1.05537,7e-05,+0.01%,52
+2022-06-24 15:23:00,1.05536,1.05537,1.05531,1.05532,-5e-05,0.00%,43
+2022-06-24 15:24:00,1.05532,1.05532,1.0553,1.05531,-1e-05,0.00%,22
+2022-06-24 15:25:00,1.05532,1.05533,1.05528,1.05528,-3e-05,0.00%,24
+2022-06-24 15:26:00,1.05527,1.05532,1.05526,1.05531,3e-05,0.00%,22
+2022-06-24 15:27:00,1.05531,1.05532,1.05517,1.05517,-0.00014,-0.01%,90
+2022-06-24 15:28:00,1.05516,1.05521,1.05516,1.05521,4e-05,0.00%,68
+2022-06-24 15:29:00,1.05519,1.0552,1.055,1.055,-0.00021,-0.02%,134
+2022-06-24 15:30:00,1.055,1.05508,1.05495,1.05508,8e-05,+0.01%,63
+2022-06-24 15:31:00,1.05508,1.05512,1.05508,1.05512,4e-05,0.00%,21
+2022-06-24 15:32:00,1.05513,1.05517,1.05513,1.05517,5e-05,0.00%,35
+2022-06-24 15:33:00,1.05516,1.05517,1.05514,1.05516,-1e-05,0.00%,38
+2022-06-24 15:34:00,1.05516,1.05516,1.05514,1.05514,-2e-05,0.00%,33
+2022-06-24 15:35:00,1.05514,1.05517,1.05514,1.05517,3e-05,0.00%,31
+2022-06-24 15:36:00,1.05517,1.05517,1.05504,1.05506,-0.00011,-0.01%,26
+2022-06-24 15:37:00,1.05506,1.05506,1.05501,1.05501,-5e-05,0.00%,15
+2022-06-24 15:38:00,1.05501,1.05503,1.05501,1.05503,2e-05,0.00%,16
+2022-06-24 15:39:00,1.05504,1.05504,1.05502,1.05504,1e-05,0.00%,38
+2022-06-24 15:40:00,1.05505,1.05505,1.05491,1.05504,0.0,0.00%,104
+2022-06-24 15:41:00,1.05504,1.05508,1.05504,1.05506,2e-05,0.00%,57
+2022-06-24 15:42:00,1.05506,1.05515,1.05503,1.05513,7e-05,+0.01%,30
+2022-06-24 15:43:00,1.05512,1.0553,1.05512,1.05529,0.00016,+0.02%,52
+2022-06-24 15:44:00,1.0553,1.05533,1.0553,1.05532,3e-05,0.00%,46
+2022-06-24 15:45:00,1.05532,1.05532,1.05517,1.0552,-0.00012,-0.01%,48
+2022-06-24 15:46:00,1.0552,1.05525,1.05518,1.05524,4e-05,0.00%,146
+2022-06-24 15:47:00,1.05524,1.05524,1.05517,1.05517,-7e-05,-0.01%,58
+2022-06-24 15:48:00,1.05518,1.05521,1.05517,1.05519,2e-05,0.00%,40
+2022-06-24 15:49:00,1.0552,1.0552,1.05507,1.0551,-9e-05,-0.01%,123
+2022-06-24 15:50:00,1.05511,1.05511,1.05505,1.05507,-3e-05,0.00%,112
+2022-06-24 15:51:00,1.05506,1.05527,1.05503,1.05526,0.00019,+0.02%,78
+2022-06-24 15:52:00,1.05526,1.05528,1.0552,1.05521,-5e-05,0.00%,89
+2022-06-24 15:53:00,1.0552,1.05536,1.0552,1.05536,0.00015,+0.01%,86
+2022-06-24 15:54:00,1.05535,1.05538,1.05532,1.05537,1e-05,0.00%,66
+2022-06-24 15:55:00,1.05537,1.05539,1.0553,1.05533,-4e-05,0.00%,66
+2022-06-24 15:56:00,1.05533,1.05546,1.05533,1.05546,0.00013,+0.01%,66
+2022-06-24 15:57:00,1.05547,1.05552,1.05542,1.05543,-3e-05,0.00%,86
+2022-06-24 15:58:00,1.05541,1.05547,1.05451,1.05477,-0.00066,-0.06%,26
+2022-06-24 15:59:00,1.05473,1.05524,1.05181,1.05181,-0.00296,-0.28%,69