diff --git "a/2022-2023_M1_EURUSD_CSV/chunk_340.csv" "b/2022-2023_M1_EURUSD_CSV/chunk_340.csv"
new file mode 100644--- /dev/null
+++ "b/2022-2023_M1_EURUSD_CSV/chunk_340.csv"
@@ -0,0 +1,7143 @@
+Time,Open,High,Low,Last,Change,%Chg,Volume
+2022-06-12 16:58:00,1.05131,1.05131,1.0513,1.0513,-2e-05,0.00%,4
+2022-06-12 16:59:00,1.05131,1.05131,1.05131,1.05131,1e-05,0.00%,1
+2022-06-12 17:00:00,1.05131,1.05141,1.05119,1.05121,-0.0001,-0.01%,62
+2022-06-12 17:01:00,1.05121,1.05121,1.05088,1.05088,-0.00033,-0.03%,123
+2022-06-12 17:02:00,1.05087,1.05087,1.05065,1.05068,-0.0002,-0.02%,53
+2022-06-12 17:03:00,1.05067,1.05067,1.05053,1.05054,-0.00014,-0.01%,40
+2022-06-12 17:04:00,1.05053,1.05059,1.05053,1.05057,3e-05,0.00%,53
+2022-06-12 17:05:00,1.05055,1.05068,1.05053,1.05068,0.00011,+0.01%,68
+2022-06-12 17:06:00,1.05069,1.05074,1.05063,1.0507,2e-05,0.00%,46
+2022-06-12 17:07:00,1.0507,1.05075,1.0507,1.05071,1e-05,0.00%,25
+2022-06-12 17:08:00,1.0507,1.0507,1.05056,1.05056,-0.00015,-0.01%,17
+2022-06-12 17:09:00,1.05056,1.05056,1.05051,1.05054,-2e-05,0.00%,38
+2022-06-12 17:10:00,1.05054,1.0507,1.05054,1.0507,0.00016,+0.02%,34
+2022-06-12 17:11:00,1.0507,1.05072,1.05061,1.05061,-9e-05,-0.01%,25
+2022-06-12 17:12:00,1.05061,1.05067,1.05042,1.05042,-0.00019,-0.02%,88
+2022-06-12 17:13:00,1.05042,1.05044,1.0504,1.05042,0.0,0.00%,36
+2022-06-12 17:14:00,1.05043,1.05054,1.05031,1.05031,-0.00011,-0.01%,72
+2022-06-12 17:15:00,1.05031,1.05065,1.05031,1.05059,0.00028,+0.03%,100
+2022-06-12 17:16:00,1.05058,1.05058,1.05029,1.05033,-0.00026,-0.02%,105
+2022-06-12 17:17:00,1.05033,1.05041,1.05028,1.05039,6e-05,+0.01%,99
+2022-06-12 17:18:00,1.05039,1.05061,1.05039,1.05061,0.00022,+0.02%,77
+2022-06-12 17:19:00,1.0506,1.0506,1.05048,1.0505,-0.00011,-0.01%,32
+2022-06-12 17:20:00,1.0505,1.05058,1.0505,1.05052,2e-05,0.00%,76
+2022-06-12 17:21:00,1.05052,1.05053,1.05035,1.05035,-0.00017,-0.02%,27
+2022-06-12 17:22:00,1.05034,1.05034,1.0502,1.05022,-0.00013,-0.01%,58
+2022-06-12 17:23:00,1.05021,1.05035,1.05021,1.05031,9e-05,+0.01%,91
+2022-06-12 17:24:00,1.05032,1.05052,1.05032,1.05036,5e-05,0.00%,106
+2022-06-12 17:25:00,1.05036,1.05071,1.05036,1.0507,0.00034,+0.03%,86
+2022-06-12 17:26:00,1.0507,1.05102,1.0507,1.05102,0.00032,+0.03%,79
+2022-06-12 17:27:00,1.05103,1.05136,1.05103,1.05134,0.00032,+0.03%,75
+2022-06-12 17:28:00,1.05135,1.05166,1.05135,1.05165,0.00031,+0.03%,103
+2022-06-12 17:29:00,1.05165,1.05194,1.05165,1.05193,0.00028,+0.03%,100
+2022-06-12 17:30:00,1.05192,1.05196,1.05177,1.0519,-3e-05,0.00%,127
+2022-06-12 17:31:00,1.0519,1.0519,1.05159,1.05159,-0.00031,-0.03%,69
+2022-06-12 17:32:00,1.05158,1.05158,1.05145,1.05147,-0.00012,-0.01%,77
+2022-06-12 17:33:00,1.05148,1.05148,1.05131,1.05136,-0.00011,-0.01%,78
+2022-06-12 17:34:00,1.05136,1.05136,1.05118,1.05133,-3e-05,0.00%,41
+2022-06-12 17:35:00,1.05134,1.05134,1.05122,1.05124,-9e-05,-0.01%,83
+2022-06-12 17:36:00,1.05124,1.05124,1.05093,1.05094,-0.0003,-0.03%,88
+2022-06-12 17:37:00,1.05094,1.05097,1.05082,1.05082,-0.00012,-0.01%,77
+2022-06-12 17:38:00,1.05082,1.05087,1.05075,1.05082,0.0,0.00%,92
+2022-06-12 17:39:00,1.05082,1.05092,1.05082,1.05085,3e-05,0.00%,51
+2022-06-12 17:40:00,1.05085,1.05094,1.05085,1.05089,4e-05,0.00%,77
+2022-06-12 17:41:00,1.05089,1.05097,1.0508,1.05097,8e-05,+0.01%,74
+2022-06-12 17:42:00,1.05097,1.05101,1.05094,1.05095,-2e-05,0.00%,38
+2022-06-12 17:43:00,1.05095,1.05105,1.05093,1.05104,9e-05,+0.01%,55
+2022-06-12 17:44:00,1.05103,1.05104,1.05068,1.05068,-0.00036,-0.03%,92
+2022-06-12 17:45:00,1.05068,1.05072,1.05058,1.05064,-4e-05,0.00%,90
+2022-06-12 17:46:00,1.05064,1.05076,1.05063,1.05076,0.00012,+0.01%,68
+2022-06-12 17:47:00,1.05077,1.05104,1.05076,1.05104,0.00028,+0.03%,94
+2022-06-12 17:48:00,1.05104,1.05105,1.05093,1.05104,0.0,0.00%,106
+2022-06-12 17:49:00,1.05104,1.05106,1.05094,1.05094,-0.0001,-0.01%,121
+2022-06-12 17:50:00,1.05094,1.05094,1.05084,1.05093,-1e-05,0.00%,129
+2022-06-12 17:51:00,1.05093,1.05093,1.05074,1.05075,-0.00018,-0.02%,167
+2022-06-12 17:52:00,1.05076,1.05078,1.05073,1.05074,-1e-05,0.00%,103
+2022-06-12 17:53:00,1.05075,1.05099,1.05075,1.05096,0.00022,+0.02%,151
+2022-06-12 17:54:00,1.05096,1.05101,1.05094,1.05101,5e-05,0.00%,128
+2022-06-12 17:55:00,1.051,1.05101,1.05084,1.05086,-0.00015,-0.01%,101
+2022-06-12 17:56:00,1.05085,1.0509,1.05085,1.05086,0.0,0.00%,49
+2022-06-12 17:57:00,1.05087,1.05087,1.05083,1.05083,-3e-05,0.00%,21
+2022-06-12 17:58:00,1.05083,1.05083,1.05075,1.05078,-5e-05,0.00%,42
+2022-06-12 17:59:00,1.05077,1.05078,1.05068,1.0507,-8e-05,-0.01%,39
+2022-06-12 18:00:00,1.05071,1.051,1.05071,1.051,0.0003,+0.03%,123
+2022-06-12 18:01:00,1.05101,1.05124,1.05101,1.05114,0.00014,+0.01%,132
+2022-06-12 18:02:00,1.05113,1.05123,1.05107,1.05109,-5e-05,0.00%,71
+2022-06-12 18:03:00,1.0511,1.05128,1.0511,1.05125,0.00016,+0.02%,74
+2022-06-12 18:04:00,1.05124,1.05124,1.0511,1.05114,-0.00011,-0.01%,105
+2022-06-12 18:05:00,1.05115,1.05115,1.05095,1.05114,0.0,0.00%,94
+2022-06-12 18:06:00,1.05114,1.05118,1.05107,1.05107,-7e-05,-0.01%,84
+2022-06-12 18:07:00,1.05107,1.05111,1.05075,1.05075,-0.00032,-0.03%,131
+2022-06-12 18:08:00,1.05075,1.05079,1.0507,1.05077,2e-05,0.00%,66
+2022-06-12 18:09:00,1.05077,1.05078,1.0507,1.05071,-6e-05,-0.01%,59
+2022-06-12 18:10:00,1.05071,1.05073,1.05068,1.05072,1e-05,0.00%,62
+2022-06-12 18:11:00,1.05072,1.05072,1.05062,1.05069,-3e-05,0.00%,88
+2022-06-12 18:12:00,1.0507,1.0507,1.05053,1.05058,-0.00011,-0.01%,85
+2022-06-12 18:13:00,1.05058,1.05058,1.05045,1.05055,-3e-05,0.00%,80
+2022-06-12 18:14:00,1.05054,1.05061,1.05047,1.0506,5e-05,0.00%,64
+2022-06-12 18:15:00,1.05061,1.05067,1.05058,1.05067,7e-05,+0.01%,41
+2022-06-12 18:16:00,1.05067,1.05067,1.05057,1.05057,-0.0001,-0.01%,41
+2022-06-12 18:17:00,1.05057,1.05058,1.05052,1.05052,-5e-05,0.00%,47
+2022-06-12 18:18:00,1.05052,1.05052,1.05034,1.05037,-0.00015,-0.01%,62
+2022-06-12 18:19:00,1.05037,1.05054,1.05037,1.05043,6e-05,+0.01%,74
+2022-06-12 18:20:00,1.05043,1.05043,1.05031,1.05041,-2e-05,0.00%,94
+2022-06-12 18:21:00,1.05041,1.05043,1.05019,1.05019,-0.00022,-0.02%,97
+2022-06-12 18:22:00,1.05018,1.05028,1.05016,1.05019,0.0,0.00%,93
+2022-06-12 18:23:00,1.05019,1.05026,1.05017,1.05023,4e-05,0.00%,75
+2022-06-12 18:24:00,1.05022,1.05022,1.05017,1.0502,-3e-05,0.00%,59
+2022-06-12 18:25:00,1.0502,1.05024,1.05014,1.05024,4e-05,0.00%,92
+2022-06-12 18:26:00,1.05025,1.05037,1.05022,1.05037,0.00013,+0.01%,72
+2022-06-12 18:27:00,1.05038,1.05048,1.05037,1.05048,0.00011,+0.01%,78
+2022-06-12 18:28:00,1.05048,1.05052,1.05043,1.0505,2e-05,0.00%,70
+2022-06-12 18:29:00,1.0505,1.05052,1.05042,1.05047,-3e-05,0.00%,73
+2022-06-12 18:30:00,1.05047,1.05052,1.05046,1.05052,5e-05,0.00%,40
+2022-06-12 18:31:00,1.05051,1.05051,1.05028,1.05032,-0.0002,-0.02%,68
+2022-06-12 18:32:00,1.05032,1.0504,1.05027,1.05035,3e-05,0.00%,82
+2022-06-12 18:33:00,1.05035,1.05035,1.05024,1.05025,-0.0001,-0.01%,79
+2022-06-12 18:34:00,1.05026,1.05034,1.05024,1.0503,5e-05,0.00%,83
+2022-06-12 18:35:00,1.05031,1.05038,1.05031,1.05034,4e-05,0.00%,92
+2022-06-12 18:36:00,1.05033,1.05038,1.0503,1.05036,2e-05,0.00%,72
+2022-06-12 18:37:00,1.05037,1.05038,1.0503,1.0503,-6e-05,-0.01%,70
+2022-06-12 18:38:00,1.0503,1.05032,1.05024,1.05029,-1e-05,0.00%,61
+2022-06-12 18:39:00,1.05027,1.05027,1.05009,1.05009,-0.0002,-0.02%,83
+2022-06-12 18:40:00,1.05008,1.05014,1.05004,1.05005,-4e-05,0.00%,102
+2022-06-12 18:41:00,1.05006,1.0501,1.05001,1.05004,-1e-05,0.00%,141
+2022-06-12 18:42:00,1.05003,1.05012,1.05003,1.05012,8e-05,+0.01%,85
+2022-06-12 18:43:00,1.05011,1.05024,1.05008,1.05022,0.0001,+0.01%,69
+2022-06-12 18:44:00,1.05021,1.05046,1.05021,1.05039,0.00017,+0.02%,90
+2022-06-12 18:45:00,1.05038,1.0505,1.05037,1.05047,8e-05,+0.01%,82
+2022-06-12 18:46:00,1.05046,1.05046,1.05016,1.05018,-0.00029,-0.03%,106
+2022-06-12 18:47:00,1.05017,1.05022,1.05016,1.05017,-1e-05,0.00%,59
+2022-06-12 18:48:00,1.05017,1.05021,1.04888,1.04892,-0.00125,-0.12%,235
+2022-06-12 18:49:00,1.04891,1.04898,1.04864,1.04883,-9e-05,-0.01%,217
+2022-06-12 18:50:00,1.04884,1.04894,1.04868,1.04879,-4e-05,0.00%,119
+2022-06-12 18:51:00,1.04879,1.04885,1.04868,1.04885,6e-05,+0.01%,119
+2022-06-12 18:52:00,1.04885,1.04902,1.04878,1.04886,1e-05,0.00%,167
+2022-06-12 18:53:00,1.04886,1.04887,1.04875,1.04879,-7e-05,-0.01%,156
+2022-06-12 18:54:00,1.04879,1.04889,1.04877,1.0488,1e-05,0.00%,95
+2022-06-12 18:55:00,1.04878,1.04887,1.04877,1.04881,1e-05,0.00%,100
+2022-06-12 18:56:00,1.04882,1.04892,1.04882,1.04892,0.00011,+0.01%,98
+2022-06-12 18:57:00,1.04893,1.04915,1.0489,1.04912,0.0002,+0.02%,110
+2022-06-12 18:58:00,1.04913,1.04919,1.0488,1.0489,-0.00022,-0.02%,171
+2022-06-12 18:59:00,1.04889,1.04898,1.04889,1.04896,6e-05,+0.01%,124
+2022-06-12 19:00:00,1.04896,1.0492,1.04893,1.04913,0.00017,+0.02%,165
+2022-06-12 19:01:00,1.04913,1.04916,1.04894,1.04915,2e-05,0.00%,175
+2022-06-12 19:02:00,1.04916,1.04937,1.04913,1.04933,0.00018,+0.02%,101
+2022-06-12 19:03:00,1.04933,1.04938,1.0493,1.04935,2e-05,0.00%,135
+2022-06-12 19:04:00,1.04935,1.04935,1.04888,1.04888,-0.00047,-0.04%,163
+2022-06-12 19:05:00,1.04888,1.04907,1.04886,1.04907,0.00019,+0.02%,176
+2022-06-12 19:06:00,1.04907,1.04914,1.04898,1.04902,-5e-05,0.00%,191
+2022-06-12 19:07:00,1.04903,1.04912,1.04864,1.04864,-0.00038,-0.04%,149
+2022-06-12 19:08:00,1.04865,1.04877,1.04863,1.04868,4e-05,0.00%,112
+2022-06-12 19:09:00,1.04869,1.04912,1.04869,1.04911,0.00043,+0.04%,157
+2022-06-12 19:10:00,1.04911,1.04911,1.04896,1.04907,-4e-05,0.00%,81
+2022-06-12 19:11:00,1.04908,1.04909,1.04893,1.04893,-0.00014,-0.01%,266
+2022-06-12 19:12:00,1.04893,1.04901,1.04888,1.04897,4e-05,0.00%,165
+2022-06-12 19:13:00,1.04897,1.04897,1.04878,1.04881,-0.00016,-0.02%,116
+2022-06-12 19:14:00,1.04881,1.04896,1.04876,1.04892,0.00011,+0.01%,150
+2022-06-12 19:15:00,1.04892,1.04908,1.0489,1.04902,0.0001,+0.01%,173
+2022-06-12 19:16:00,1.04901,1.04902,1.04877,1.04883,-0.00019,-0.02%,156
+2022-06-12 19:17:00,1.04883,1.04891,1.04861,1.04862,-0.00021,-0.02%,183
+2022-06-12 19:18:00,1.04862,1.0488,1.04862,1.04878,0.00016,+0.02%,126
+2022-06-12 19:19:00,1.04878,1.04878,1.04866,1.04866,-0.00012,-0.01%,91
+2022-06-12 19:20:00,1.04866,1.0488,1.04866,1.04879,0.00013,+0.01%,148
+2022-06-12 19:21:00,1.04879,1.04881,1.0487,1.04876,-3e-05,0.00%,114
+2022-06-12 19:22:00,1.04876,1.04878,1.04868,1.04877,1e-05,0.00%,102
+2022-06-12 19:23:00,1.04878,1.04896,1.04877,1.04894,0.00017,+0.02%,165
+2022-06-12 19:24:00,1.04895,1.04912,1.04893,1.04908,0.00014,+0.01%,109
+2022-06-12 19:25:00,1.04908,1.04916,1.04899,1.04912,4e-05,0.00%,157
+2022-06-12 19:26:00,1.04911,1.04925,1.04911,1.04925,0.00013,+0.01%,145
+2022-06-12 19:27:00,1.04925,1.04939,1.04923,1.04939,0.00014,+0.01%,146
+2022-06-12 19:28:00,1.04939,1.04944,1.04934,1.04942,3e-05,0.00%,118
+2022-06-12 19:29:00,1.04942,1.04955,1.04941,1.04955,0.00013,+0.01%,178
+2022-06-12 19:30:00,1.04955,1.04955,1.04924,1.04927,-0.00028,-0.03%,164
+2022-06-12 19:31:00,1.04927,1.04933,1.04922,1.04932,5e-05,0.00%,118
+2022-06-12 19:32:00,1.04932,1.04947,1.04929,1.04945,0.00013,+0.01%,130
+2022-06-12 19:33:00,1.04945,1.04946,1.04933,1.04934,-0.00011,-0.01%,145
+2022-06-12 19:34:00,1.04934,1.04937,1.04914,1.0492,-0.00014,-0.01%,177
+2022-06-12 19:35:00,1.0492,1.04922,1.04894,1.04894,-0.00026,-0.02%,154
+2022-06-12 19:36:00,1.04895,1.04895,1.04864,1.04868,-0.00026,-0.02%,175
+2022-06-12 19:37:00,1.04869,1.04885,1.04869,1.04885,0.00017,+0.02%,147
+2022-06-12 19:38:00,1.04885,1.04894,1.04884,1.04889,4e-05,0.00%,152
+2022-06-12 19:39:00,1.04889,1.04892,1.04881,1.04888,-1e-05,0.00%,122
+2022-06-12 19:40:00,1.04888,1.04894,1.04881,1.04881,-7e-05,-0.01%,119
+2022-06-12 19:41:00,1.04881,1.04885,1.04878,1.0488,-1e-05,0.00%,125
+2022-06-12 19:42:00,1.0488,1.0488,1.04866,1.04867,-0.00013,-0.01%,124
+2022-06-12 19:43:00,1.04866,1.0487,1.04857,1.04862,-5e-05,0.00%,126
+2022-06-12 19:44:00,1.04862,1.04862,1.04851,1.04855,-7e-05,-0.01%,169
+2022-06-12 19:45:00,1.04855,1.04858,1.04833,1.04843,-0.00012,-0.01%,288
+2022-06-12 19:46:00,1.04842,1.04843,1.04829,1.04829,-0.00014,-0.01%,129
+2022-06-12 19:47:00,1.04829,1.04839,1.04826,1.04837,8e-05,+0.01%,182
+2022-06-12 19:48:00,1.04837,1.04847,1.04828,1.04831,-6e-05,-0.01%,156
+2022-06-12 19:49:00,1.04831,1.04838,1.04821,1.04824,-7e-05,-0.01%,148
+2022-06-12 19:50:00,1.04824,1.04826,1.04811,1.04817,-7e-05,-0.01%,211
+2022-06-12 19:51:00,1.04816,1.04838,1.04816,1.04834,0.00017,+0.02%,210
+2022-06-12 19:52:00,1.04835,1.04845,1.04817,1.04819,-0.00015,-0.01%,256
+2022-06-12 19:53:00,1.04818,1.04824,1.0481,1.04817,-2e-05,0.00%,202
+2022-06-12 19:54:00,1.04817,1.04823,1.04812,1.04815,-2e-05,0.00%,255
+2022-06-12 19:55:00,1.04815,1.04834,1.04805,1.04813,-2e-05,0.00%,239
+2022-06-12 19:56:00,1.04813,1.04818,1.04807,1.04815,2e-05,0.00%,209
+2022-06-12 19:57:00,1.04815,1.04836,1.04815,1.04834,0.00019,+0.02%,179
+2022-06-12 19:58:00,1.04835,1.04842,1.04827,1.04833,-1e-05,0.00%,167
+2022-06-12 19:59:00,1.04834,1.04848,1.04829,1.04848,0.00015,+0.01%,126
+2022-06-12 20:00:00,1.04848,1.0486,1.04845,1.04849,1e-05,0.00%,271
+2022-06-12 20:01:00,1.04849,1.04854,1.04834,1.04839,-0.0001,-0.01%,184
+2022-06-12 20:02:00,1.04839,1.04844,1.04825,1.04826,-0.00013,-0.01%,254
+2022-06-12 20:03:00,1.04826,1.04829,1.04817,1.04819,-7e-05,-0.01%,214
+2022-06-12 20:04:00,1.04819,1.04819,1.04801,1.04808,-0.00011,-0.01%,200
+2022-06-12 20:05:00,1.04808,1.04815,1.04806,1.04808,0.0,0.00%,153
+2022-06-12 20:06:00,1.04806,1.04816,1.04806,1.0481,2e-05,0.00%,149
+2022-06-12 20:07:00,1.0481,1.04812,1.04804,1.04808,-2e-05,0.00%,164
+2022-06-12 20:08:00,1.04806,1.0481,1.04801,1.04806,-2e-05,0.00%,120
+2022-06-12 20:09:00,1.04806,1.04814,1.04805,1.04814,8e-05,+0.01%,101
+2022-06-12 20:10:00,1.04815,1.04847,1.04815,1.04845,0.00031,+0.03%,191
+2022-06-12 20:11:00,1.04845,1.04846,1.0483,1.0483,-0.00015,-0.01%,188
+2022-06-12 20:12:00,1.0483,1.04832,1.04814,1.04821,-9e-05,-0.01%,203
+2022-06-12 20:13:00,1.04822,1.04843,1.04822,1.0483,9e-05,+0.01%,150
+2022-06-12 20:14:00,1.04828,1.04835,1.04821,1.04826,-4e-05,0.00%,155
+2022-06-12 20:15:00,1.04826,1.0483,1.04811,1.04815,-0.00011,-0.01%,153
+2022-06-12 20:16:00,1.04815,1.04821,1.04803,1.04804,-0.00011,-0.01%,156
+2022-06-12 20:17:00,1.04804,1.04805,1.04796,1.04803,-1e-05,0.00%,175
+2022-06-12 20:18:00,1.04803,1.04807,1.04798,1.04804,1e-05,0.00%,168
+2022-06-12 20:19:00,1.04804,1.04832,1.04804,1.04816,0.00012,+0.01%,167
+2022-06-12 20:20:00,1.04816,1.04817,1.04805,1.04816,0.0,0.00%,154
+2022-06-12 20:21:00,1.04817,1.04817,1.04795,1.04796,-0.0002,-0.02%,154
+2022-06-12 20:22:00,1.04796,1.04798,1.04786,1.04791,-5e-05,0.00%,131
+2022-06-12 20:23:00,1.04791,1.04803,1.04785,1.04793,2e-05,0.00%,231
+2022-06-12 20:24:00,1.04793,1.04794,1.04766,1.04766,-0.00027,-0.03%,190
+2022-06-12 20:25:00,1.04766,1.04766,1.04757,1.04759,-7e-05,-0.01%,117
+2022-06-12 20:26:00,1.0476,1.04807,1.0476,1.04807,0.00048,+0.05%,210
+2022-06-12 20:27:00,1.04807,1.04807,1.04787,1.04791,-0.00016,-0.02%,160
+2022-06-12 20:28:00,1.04791,1.04791,1.04775,1.04781,-0.0001,-0.01%,178
+2022-06-12 20:29:00,1.0478,1.0479,1.0478,1.04787,6e-05,+0.01%,209
+2022-06-12 20:30:00,1.04787,1.04808,1.04786,1.04808,0.00021,+0.02%,233
+2022-06-12 20:31:00,1.04808,1.04826,1.04804,1.04825,0.00017,+0.02%,210
+2022-06-12 20:32:00,1.04825,1.04852,1.04807,1.04847,0.00022,+0.02%,345
+2022-06-12 20:33:00,1.04847,1.04847,1.04835,1.0484,-7e-05,-0.01%,293
+2022-06-12 20:34:00,1.0484,1.04846,1.04836,1.04837,-3e-05,0.00%,233
+2022-06-12 20:35:00,1.04838,1.04851,1.04836,1.04847,0.0001,+0.01%,354
+2022-06-12 20:36:00,1.04846,1.04853,1.04826,1.04829,-0.00018,-0.02%,263
+2022-06-12 20:37:00,1.04829,1.04834,1.0482,1.04823,-6e-05,-0.01%,248
+2022-06-12 20:38:00,1.04823,1.04826,1.04812,1.04824,1e-05,0.00%,224
+2022-06-12 20:39:00,1.04823,1.04843,1.04818,1.04839,0.00015,+0.01%,212
+2022-06-12 20:40:00,1.04839,1.04856,1.04835,1.0485,0.00011,+0.01%,229
+2022-06-12 20:41:00,1.0485,1.04858,1.04839,1.04855,5e-05,0.00%,222
+2022-06-12 20:42:00,1.04855,1.04863,1.04847,1.04855,0.0,0.00%,235
+2022-06-12 20:43:00,1.04854,1.04855,1.04823,1.04831,-0.00024,-0.02%,297
+2022-06-12 20:44:00,1.04831,1.04833,1.04815,1.04824,-7e-05,-0.01%,251
+2022-06-12 20:45:00,1.04824,1.04832,1.04823,1.04827,3e-05,0.00%,210
+2022-06-12 20:46:00,1.04827,1.04848,1.04827,1.04847,0.0002,+0.02%,227
+2022-06-12 20:47:00,1.04847,1.04851,1.04831,1.04841,-6e-05,-0.01%,246
+2022-06-12 20:48:00,1.0484,1.04841,1.04823,1.04829,-0.00012,-0.01%,258
+2022-06-12 20:49:00,1.04829,1.04832,1.04819,1.04827,-2e-05,0.00%,237
+2022-06-12 20:50:00,1.04827,1.04833,1.04815,1.04832,5e-05,0.00%,206
+2022-06-12 20:51:00,1.04832,1.04837,1.04808,1.0481,-0.00022,-0.02%,223
+2022-06-12 20:52:00,1.0481,1.04819,1.04777,1.04799,-0.00011,-0.01%,305
+2022-06-12 20:53:00,1.04799,1.04799,1.04781,1.04792,-7e-05,-0.01%,238
+2022-06-12 20:54:00,1.04792,1.04798,1.04783,1.04798,6e-05,+0.01%,196
+2022-06-12 20:55:00,1.04798,1.04826,1.04793,1.04825,0.00027,+0.03%,189
+2022-06-12 20:56:00,1.04825,1.0483,1.04818,1.0483,5e-05,0.00%,147
+2022-06-12 20:57:00,1.0483,1.0484,1.04827,1.04835,5e-05,0.00%,163
+2022-06-12 20:58:00,1.04835,1.04838,1.04811,1.04813,-0.00022,-0.02%,232
+2022-06-12 20:59:00,1.04811,1.04813,1.04788,1.04807,-6e-05,-0.01%,294
+2022-06-12 21:00:00,1.04807,1.04842,1.04807,1.04835,0.00028,+0.03%,253
+2022-06-12 21:01:00,1.04835,1.04845,1.04831,1.0484,5e-05,0.00%,248
+2022-06-12 21:02:00,1.04839,1.0484,1.04828,1.04837,-3e-05,0.00%,248
+2022-06-12 21:03:00,1.04838,1.04858,1.04823,1.04857,0.0002,+0.02%,251
+2022-06-12 21:04:00,1.04857,1.04876,1.04856,1.04876,0.00019,+0.02%,215
+2022-06-12 21:05:00,1.04876,1.04882,1.04863,1.04882,6e-05,+0.01%,299
+2022-06-12 21:06:00,1.04881,1.04889,1.04865,1.04865,-0.00017,-0.02%,209
+2022-06-12 21:07:00,1.04866,1.04877,1.04847,1.04853,-0.00012,-0.01%,252
+2022-06-12 21:08:00,1.04853,1.04865,1.04833,1.04833,-0.0002,-0.02%,254
+2022-06-12 21:09:00,1.04833,1.04847,1.0483,1.04844,0.00011,+0.01%,192
+2022-06-12 21:10:00,1.04844,1.04872,1.04837,1.04869,0.00025,+0.02%,207
+2022-06-12 21:11:00,1.04869,1.04877,1.0485,1.04853,-0.00016,-0.02%,191
+2022-06-12 21:12:00,1.04854,1.0486,1.04836,1.04838,-0.00015,-0.01%,230
+2022-06-12 21:13:00,1.04838,1.04848,1.04835,1.04841,3e-05,0.00%,209
+2022-06-12 21:14:00,1.04841,1.04841,1.04828,1.04833,-8e-05,-0.01%,174
+2022-06-12 21:15:00,1.04833,1.04841,1.04823,1.04825,-8e-05,-0.01%,182
+2022-06-12 21:16:00,1.04826,1.0484,1.04824,1.04826,1e-05,0.00%,199
+2022-06-12 21:17:00,1.04827,1.04829,1.04816,1.04828,2e-05,0.00%,215
+2022-06-12 21:18:00,1.04828,1.04842,1.04828,1.0484,0.00012,+0.01%,189
+2022-06-12 21:19:00,1.0484,1.0486,1.0484,1.04856,0.00016,+0.02%,197
+2022-06-12 21:20:00,1.04856,1.04857,1.0484,1.04851,-5e-05,0.00%,176
+2022-06-12 21:21:00,1.04851,1.04852,1.04836,1.0485,-1e-05,0.00%,253
+2022-06-12 21:22:00,1.0485,1.04853,1.04845,1.0485,0.0,0.00%,180
+2022-06-12 21:23:00,1.0485,1.04855,1.04845,1.04854,4e-05,0.00%,154
+2022-06-12 21:24:00,1.04855,1.04871,1.04855,1.04871,0.00017,+0.02%,103
+2022-06-12 21:25:00,1.04871,1.0489,1.0487,1.04886,0.00015,+0.01%,150
+2022-06-12 21:26:00,1.04886,1.04891,1.04878,1.04888,2e-05,0.00%,169
+2022-06-12 21:27:00,1.04888,1.0489,1.0486,1.0486,-0.00028,-0.03%,269
+2022-06-12 21:28:00,1.04859,1.04871,1.04857,1.04859,-1e-05,0.00%,196
+2022-06-12 21:29:00,1.04859,1.04866,1.04857,1.04857,-2e-05,0.00%,113
+2022-06-12 21:30:00,1.04856,1.0486,1.04854,1.04859,2e-05,0.00%,187
+2022-06-12 21:31:00,1.04859,1.04859,1.04843,1.04843,-0.00016,-0.02%,197
+2022-06-12 21:32:00,1.04843,1.04849,1.04839,1.04848,5e-05,0.00%,140
+2022-06-12 21:33:00,1.04848,1.04858,1.04848,1.04857,9e-05,+0.01%,144
+2022-06-12 21:34:00,1.04857,1.04859,1.04842,1.04842,-0.00015,-0.01%,206
+2022-06-12 21:35:00,1.04842,1.0486,1.04842,1.04857,0.00015,+0.01%,135
+2022-06-12 21:36:00,1.04857,1.04868,1.04854,1.04868,0.00011,+0.01%,133
+2022-06-12 21:37:00,1.04868,1.04869,1.0486,1.0486,-8e-05,-0.01%,117
+2022-06-12 21:38:00,1.04859,1.04867,1.04858,1.04867,7e-05,+0.01%,141
+2022-06-12 21:39:00,1.04866,1.04868,1.04861,1.04862,-5e-05,0.00%,76
+2022-06-12 21:40:00,1.04861,1.04862,1.04849,1.0485,-0.00012,-0.01%,108
+2022-06-12 21:41:00,1.04849,1.04859,1.04846,1.04856,6e-05,+0.01%,136
+2022-06-12 21:42:00,1.04856,1.0486,1.04849,1.04854,-2e-05,0.00%,138
+2022-06-12 21:43:00,1.04854,1.04868,1.04852,1.04868,0.00014,+0.01%,148
+2022-06-12 21:44:00,1.04868,1.04871,1.04864,1.04867,-1e-05,0.00%,110
+2022-06-12 21:45:00,1.04867,1.04875,1.04865,1.04874,7e-05,+0.01%,127
+2022-06-12 21:46:00,1.04874,1.04885,1.04874,1.04883,9e-05,+0.01%,115
+2022-06-12 21:47:00,1.04883,1.04892,1.0488,1.04892,9e-05,+0.01%,116
+2022-06-12 21:48:00,1.04892,1.04924,1.04892,1.04917,0.00025,+0.02%,223
+2022-06-12 21:49:00,1.04917,1.04917,1.04903,1.04905,-0.00012,-0.01%,153
+2022-06-12 21:50:00,1.04905,1.04909,1.04897,1.04908,3e-05,0.00%,155
+2022-06-12 21:51:00,1.04909,1.04918,1.04896,1.04908,0.0,0.00%,176
+2022-06-12 21:52:00,1.04909,1.04918,1.04909,1.04912,4e-05,0.00%,174
+2022-06-12 21:53:00,1.04912,1.04915,1.04911,1.04913,1e-05,0.00%,113
+2022-06-12 21:54:00,1.04914,1.04925,1.04909,1.04923,0.0001,+0.01%,153
+2022-06-12 21:55:00,1.04923,1.04924,1.04902,1.04914,-9e-05,-0.01%,116
+2022-06-12 21:56:00,1.04914,1.04926,1.0491,1.0491,-4e-05,0.00%,182
+2022-06-12 21:57:00,1.0491,1.04918,1.04909,1.04918,8e-05,+0.01%,130
+2022-06-12 21:58:00,1.04918,1.04918,1.04899,1.04902,-0.00016,-0.02%,163
+2022-06-12 21:59:00,1.04902,1.04902,1.04878,1.04884,-0.00018,-0.02%,254
+2022-06-12 22:00:00,1.04884,1.0491,1.04884,1.04903,0.00019,+0.02%,183
+2022-06-12 22:01:00,1.04903,1.0491,1.04892,1.0491,7e-05,+0.01%,200
+2022-06-12 22:02:00,1.04908,1.04914,1.04898,1.04903,-7e-05,-0.01%,169
+2022-06-12 22:03:00,1.04903,1.04922,1.04902,1.04919,0.00016,+0.02%,120
+2022-06-12 22:04:00,1.04919,1.04919,1.04906,1.04908,-0.00011,-0.01%,135
+2022-06-12 22:05:00,1.04908,1.04924,1.04908,1.04923,0.00015,+0.01%,135
+2022-06-12 22:06:00,1.04923,1.04929,1.04916,1.04929,6e-05,+0.01%,139
+2022-06-12 22:07:00,1.04929,1.04932,1.049,1.04932,3e-05,0.00%,253
+2022-06-12 22:08:00,1.04932,1.04932,1.04916,1.04924,-8e-05,-0.01%,137
+2022-06-12 22:09:00,1.04923,1.04927,1.0491,1.0491,-0.00014,-0.01%,148
+2022-06-12 22:10:00,1.04911,1.04918,1.04906,1.04916,6e-05,+0.01%,117
+2022-06-12 22:11:00,1.04917,1.0493,1.04912,1.04927,0.00011,+0.01%,135
+2022-06-12 22:12:00,1.04928,1.04934,1.04928,1.0493,3e-05,0.00%,96
+2022-06-12 22:13:00,1.04929,1.04936,1.04921,1.04929,-1e-05,0.00%,112
+2022-06-12 22:14:00,1.04929,1.04938,1.04926,1.04933,4e-05,0.00%,187
+2022-06-12 22:15:00,1.04933,1.04939,1.04926,1.04926,-7e-05,-0.01%,144
+2022-06-12 22:16:00,1.04927,1.04938,1.04921,1.04921,-5e-05,0.00%,140
+2022-06-12 22:17:00,1.04921,1.04928,1.0492,1.04925,4e-05,0.00%,108
+2022-06-12 22:18:00,1.04924,1.04927,1.04918,1.04927,2e-05,0.00%,101
+2022-06-12 22:19:00,1.04928,1.04928,1.04919,1.04926,-1e-05,0.00%,115
+2022-06-12 22:20:00,1.04926,1.0493,1.04925,1.0493,4e-05,0.00%,91
+2022-06-12 22:21:00,1.0493,1.04939,1.04929,1.04938,8e-05,+0.01%,81
+2022-06-12 22:22:00,1.04939,1.04939,1.04923,1.04923,-0.00015,-0.01%,109
+2022-06-12 22:23:00,1.04923,1.04935,1.04921,1.04933,0.0001,+0.01%,70
+2022-06-12 22:24:00,1.04933,1.04939,1.04933,1.04937,4e-05,0.00%,63
+2022-06-12 22:25:00,1.04938,1.04938,1.04931,1.04933,-4e-05,0.00%,69
+2022-06-12 22:26:00,1.04933,1.04938,1.04928,1.04928,-5e-05,0.00%,86
+2022-06-12 22:27:00,1.04928,1.04932,1.04923,1.04928,0.0,0.00%,87
+2022-06-12 22:28:00,1.04928,1.04928,1.04917,1.04923,-5e-05,0.00%,126
+2022-06-12 22:29:00,1.04921,1.04926,1.04918,1.04924,1e-05,0.00%,88
+2022-06-12 22:30:00,1.04924,1.04924,1.04916,1.04916,-8e-05,-0.01%,77
+2022-06-12 22:31:00,1.04915,1.04915,1.04899,1.04899,-0.00017,-0.02%,103
+2022-06-12 22:32:00,1.04899,1.04904,1.04893,1.04904,5e-05,0.00%,96
+2022-06-12 22:33:00,1.04904,1.04904,1.04898,1.04902,-2e-05,0.00%,83
+2022-06-12 22:34:00,1.04902,1.04903,1.04895,1.04903,1e-05,0.00%,75
+2022-06-12 22:35:00,1.04903,1.04915,1.04903,1.04914,0.00011,+0.01%,66
+2022-06-12 22:36:00,1.04914,1.04918,1.04906,1.04906,-8e-05,-0.01%,129
+2022-06-12 22:37:00,1.04906,1.04911,1.04904,1.04907,1e-05,0.00%,72
+2022-06-12 22:38:00,1.04908,1.04918,1.04908,1.04918,0.00011,+0.01%,59
+2022-06-12 22:39:00,1.04917,1.0492,1.04913,1.04919,1e-05,0.00%,73
+2022-06-12 22:40:00,1.0492,1.04926,1.04918,1.04919,0.0,0.00%,90
+2022-06-12 22:41:00,1.04919,1.04922,1.04917,1.04918,-1e-05,0.00%,83
+2022-06-12 22:42:00,1.04917,1.04918,1.04911,1.04914,-4e-05,0.00%,106
+2022-06-12 22:43:00,1.04914,1.04914,1.04907,1.04913,-1e-05,0.00%,89
+2022-06-12 22:44:00,1.04912,1.04915,1.04909,1.04914,1e-05,0.00%,69
+2022-06-12 22:45:00,1.04914,1.04916,1.04903,1.04905,-9e-05,-0.01%,93
+2022-06-12 22:46:00,1.04906,1.04906,1.04898,1.049,-5e-05,0.00%,77
+2022-06-12 22:47:00,1.049,1.04906,1.04899,1.04904,4e-05,0.00%,56
+2022-06-12 22:48:00,1.04904,1.0491,1.04904,1.0491,6e-05,+0.01%,71
+2022-06-12 22:49:00,1.0491,1.0491,1.04905,1.04908,-2e-05,0.00%,67
+2022-06-12 22:50:00,1.04907,1.04907,1.04897,1.04907,-1e-05,0.00%,116
+2022-06-12 22:51:00,1.04908,1.04919,1.04907,1.04919,0.00012,+0.01%,108
+2022-06-12 22:52:00,1.04919,1.04919,1.04897,1.04897,-0.00022,-0.02%,121
+2022-06-12 22:53:00,1.04898,1.04904,1.04898,1.04904,7e-05,+0.01%,24
+2022-06-12 22:54:00,1.04904,1.04905,1.04901,1.04903,-1e-05,0.00%,93
+2022-06-12 22:55:00,1.04903,1.04905,1.04893,1.04895,-8e-05,-0.01%,92
+2022-06-12 22:56:00,1.04894,1.049,1.04894,1.049,5e-05,0.00%,51
+2022-06-12 22:57:00,1.049,1.049,1.0488,1.04884,-0.00016,-0.02%,117
+2022-06-12 22:58:00,1.04884,1.04897,1.04884,1.04897,0.00013,+0.01%,88
+2022-06-12 22:59:00,1.04897,1.04914,1.04897,1.04914,0.00017,+0.02%,117
+2022-06-12 23:00:00,1.04914,1.04914,1.04893,1.04894,-0.0002,-0.02%,112
+2022-06-12 23:01:00,1.04894,1.04895,1.04888,1.0489,-4e-05,0.00%,124
+2022-06-12 23:02:00,1.0489,1.04894,1.04886,1.04894,4e-05,0.00%,66
+2022-06-12 23:03:00,1.04894,1.04894,1.04879,1.04885,-9e-05,-0.01%,134
+2022-06-12 23:04:00,1.04884,1.04896,1.04884,1.04893,8e-05,+0.01%,102
+2022-06-12 23:05:00,1.04891,1.04894,1.04888,1.04894,1e-05,0.00%,89
+2022-06-12 23:06:00,1.04894,1.049,1.04894,1.049,6e-05,+0.01%,90
+2022-06-12 23:07:00,1.04901,1.04902,1.04888,1.04888,-0.00012,-0.01%,121
+2022-06-12 23:08:00,1.04888,1.04888,1.04881,1.04881,-7e-05,-0.01%,45
+2022-06-12 23:09:00,1.04882,1.04887,1.04868,1.04874,-7e-05,-0.01%,270
+2022-06-12 23:10:00,1.04875,1.04877,1.04856,1.04861,-0.00013,-0.01%,292
+2022-06-12 23:11:00,1.04861,1.04869,1.04857,1.04869,8e-05,+0.01%,141
+2022-06-12 23:12:00,1.04869,1.0487,1.04859,1.04859,-0.0001,-0.01%,116
+2022-06-12 23:13:00,1.04858,1.04864,1.0485,1.04853,-6e-05,-0.01%,142
+2022-06-12 23:14:00,1.04853,1.04855,1.04848,1.04852,-1e-05,0.00%,91
+2022-06-12 23:15:00,1.04852,1.04857,1.04849,1.04857,5e-05,0.00%,99
+2022-06-12 23:16:00,1.04858,1.04883,1.04858,1.04883,0.00026,+0.02%,131
+2022-06-12 23:17:00,1.04883,1.04897,1.04878,1.04897,0.00014,+0.01%,130
+2022-06-12 23:18:00,1.04896,1.04897,1.04889,1.04889,-8e-05,-0.01%,74
+2022-06-12 23:19:00,1.04889,1.04894,1.04884,1.04891,2e-05,0.00%,61
+2022-06-12 23:20:00,1.04891,1.04891,1.0488,1.0488,-0.00011,-0.01%,96
+2022-06-12 23:21:00,1.04881,1.04881,1.04871,1.04879,-1e-05,0.00%,89
+2022-06-12 23:22:00,1.04879,1.04882,1.04876,1.0488,1e-05,0.00%,88
+2022-06-12 23:23:00,1.0488,1.04885,1.04878,1.04878,-2e-05,0.00%,103
+2022-06-12 23:24:00,1.04878,1.04879,1.0487,1.04873,-5e-05,0.00%,100
+2022-06-12 23:25:00,1.04874,1.04881,1.04874,1.04879,6e-05,+0.01%,85
+2022-06-12 23:26:00,1.04879,1.04881,1.04868,1.04875,-4e-05,0.00%,142
+2022-06-12 23:27:00,1.04875,1.04886,1.04873,1.04879,4e-05,0.00%,69
+2022-06-12 23:28:00,1.04879,1.04884,1.04872,1.04874,-5e-05,0.00%,84
+2022-06-12 23:29:00,1.04873,1.04875,1.04866,1.04875,1e-05,0.00%,92
+2022-06-12 23:30:00,1.04875,1.04876,1.04869,1.04876,1e-05,0.00%,77
+2022-06-12 23:31:00,1.04876,1.04876,1.04868,1.04871,-5e-05,0.00%,54
+2022-06-12 23:32:00,1.04872,1.04876,1.04869,1.04872,1e-05,0.00%,63
+2022-06-12 23:33:00,1.04872,1.04872,1.04841,1.04841,-0.00031,-0.03%,173
+2022-06-12 23:34:00,1.04841,1.04842,1.04832,1.04842,1e-05,0.00%,124
+2022-06-12 23:35:00,1.04842,1.0485,1.04842,1.04847,5e-05,0.00%,102
+2022-06-12 23:36:00,1.04846,1.04846,1.0484,1.04842,-5e-05,0.00%,57
+2022-06-12 23:37:00,1.04842,1.04845,1.04836,1.04842,0.0,0.00%,106
+2022-06-12 23:38:00,1.04842,1.04851,1.04842,1.04847,5e-05,0.00%,112
+2022-06-12 23:39:00,1.04847,1.04857,1.04846,1.04846,-1e-05,0.00%,111
+2022-06-12 23:40:00,1.04846,1.04846,1.04834,1.04837,-9e-05,-0.01%,86
+2022-06-12 23:41:00,1.04838,1.0484,1.04831,1.04835,-2e-05,0.00%,105
+2022-06-12 23:42:00,1.04835,1.04836,1.04811,1.04813,-0.00022,-0.02%,92
+2022-06-12 23:43:00,1.04812,1.0482,1.04812,1.04818,5e-05,0.00%,97
+2022-06-12 23:44:00,1.04817,1.04827,1.04815,1.04827,9e-05,+0.01%,81
+2022-06-12 23:45:00,1.04827,1.04844,1.0482,1.04844,0.00017,+0.02%,149
+2022-06-12 23:46:00,1.04843,1.04843,1.04836,1.04839,-5e-05,0.00%,117
+2022-06-12 23:47:00,1.0484,1.04866,1.0484,1.04864,0.00025,+0.02%,121
+2022-06-12 23:48:00,1.04864,1.0488,1.04863,1.04878,0.00014,+0.01%,179
+2022-06-12 23:49:00,1.04879,1.04887,1.04874,1.04882,4e-05,0.00%,124
+2022-06-12 23:50:00,1.04883,1.04883,1.0486,1.04876,-6e-05,-0.01%,137
+2022-06-12 23:51:00,1.04877,1.04883,1.04877,1.04878,2e-05,0.00%,110
+2022-06-12 23:52:00,1.04879,1.04885,1.04874,1.04874,-4e-05,0.00%,86
+2022-06-12 23:53:00,1.04875,1.04876,1.04868,1.04873,-1e-05,0.00%,59
+2022-06-12 23:54:00,1.04873,1.04876,1.04872,1.04875,2e-05,0.00%,90
+2022-06-12 23:55:00,1.04875,1.04887,1.04875,1.04878,3e-05,0.00%,111
+2022-06-12 23:56:00,1.04878,1.04879,1.04872,1.04877,-1e-05,0.00%,123
+2022-06-12 23:57:00,1.04877,1.04885,1.04875,1.04885,8e-05,+0.01%,128
+2022-06-12 23:58:00,1.04885,1.04901,1.04885,1.04895,0.0001,+0.01%,162
+2022-06-12 23:59:00,1.04896,1.04906,1.04892,1.04906,0.00011,+0.01%,152
+2022-06-13 00:00:00,1.04906,1.04907,1.04882,1.04886,-0.0002,-0.02%,212
+2022-06-13 00:01:00,1.04886,1.04892,1.04883,1.04889,3e-05,0.00%,166
+2022-06-13 00:02:00,1.0489,1.04895,1.04888,1.04895,6e-05,+0.01%,163
+2022-06-13 00:03:00,1.04896,1.04903,1.04895,1.04901,6e-05,+0.01%,120
+2022-06-13 00:04:00,1.04901,1.04926,1.04901,1.04923,0.00022,+0.02%,164
+2022-06-13 00:05:00,1.04923,1.04924,1.04914,1.04917,-6e-05,-0.01%,152
+2022-06-13 00:06:00,1.04918,1.04921,1.049,1.04901,-0.00016,-0.02%,136
+2022-06-13 00:07:00,1.04901,1.04903,1.04892,1.04895,-6e-05,-0.01%,113
+2022-06-13 00:08:00,1.04895,1.04901,1.04894,1.04901,6e-05,+0.01%,86
+2022-06-13 00:09:00,1.049,1.049,1.04888,1.04893,-8e-05,-0.01%,102
+2022-06-13 00:10:00,1.04893,1.04928,1.04893,1.04919,0.00026,+0.02%,123
+2022-06-13 00:11:00,1.0492,1.0492,1.04895,1.04898,-0.00021,-0.02%,88
+2022-06-13 00:12:00,1.04899,1.0491,1.04896,1.0491,0.00012,+0.01%,96
+2022-06-13 00:13:00,1.0491,1.04913,1.04907,1.04912,2e-05,0.00%,78
+2022-06-13 00:14:00,1.04913,1.04916,1.04906,1.04913,1e-05,0.00%,104
+2022-06-13 00:15:00,1.04913,1.04918,1.04906,1.04918,5e-05,0.00%,124
+2022-06-13 00:16:00,1.04919,1.0492,1.04901,1.0491,-8e-05,-0.01%,105
+2022-06-13 00:17:00,1.0491,1.04952,1.0491,1.04929,0.00019,+0.02%,352
+2022-06-13 00:18:00,1.0493,1.04945,1.0493,1.04939,0.0001,+0.01%,181
+2022-06-13 00:19:00,1.04939,1.04939,1.04918,1.04923,-0.00016,-0.02%,197
+2022-06-13 00:20:00,1.04923,1.04938,1.04923,1.04937,0.00014,+0.01%,140
+2022-06-13 00:21:00,1.04938,1.04939,1.04931,1.04935,-2e-05,0.00%,105
+2022-06-13 00:22:00,1.04935,1.04937,1.04923,1.04933,-2e-05,0.00%,130
+2022-06-13 00:23:00,1.04933,1.0494,1.04928,1.04934,1e-05,0.00%,148
+2022-06-13 00:24:00,1.04935,1.04942,1.04927,1.04933,-1e-05,0.00%,129
+2022-06-13 00:25:00,1.04933,1.04951,1.04932,1.04939,6e-05,+0.01%,166
+2022-06-13 00:26:00,1.0494,1.04949,1.04937,1.04949,0.0001,+0.01%,134
+2022-06-13 00:27:00,1.04949,1.04953,1.04923,1.04928,-0.00021,-0.02%,182
+2022-06-13 00:28:00,1.04928,1.04928,1.04913,1.04924,-4e-05,0.00%,189
+2022-06-13 00:29:00,1.04925,1.04946,1.04923,1.04934,0.0001,+0.01%,239
+2022-06-13 00:30:00,1.04934,1.04947,1.04927,1.04938,4e-05,0.00%,261
+2022-06-13 00:31:00,1.04938,1.04944,1.04927,1.04927,-0.00011,-0.01%,154
+2022-06-13 00:32:00,1.04927,1.04941,1.04921,1.0494,0.00013,+0.01%,146
+2022-06-13 00:33:00,1.04941,1.04949,1.04937,1.04945,5e-05,0.00%,128
+2022-06-13 00:34:00,1.04945,1.04946,1.04937,1.04937,-8e-05,-0.01%,184
+2022-06-13 00:35:00,1.04936,1.04937,1.04916,1.04917,-0.0002,-0.02%,139
+2022-06-13 00:36:00,1.04917,1.04917,1.04903,1.04905,-0.00012,-0.01%,138
+2022-06-13 00:37:00,1.04906,1.04919,1.04904,1.04919,0.00014,+0.01%,87
+2022-06-13 00:38:00,1.04919,1.04921,1.04911,1.04916,-3e-05,0.00%,59
+2022-06-13 00:39:00,1.04916,1.04918,1.04899,1.04906,-0.0001,-0.01%,126
+2022-06-13 00:40:00,1.04906,1.04916,1.04904,1.04907,1e-05,0.00%,143
+2022-06-13 00:41:00,1.04906,1.04907,1.04892,1.04892,-0.00015,-0.01%,91
+2022-06-13 00:42:00,1.04891,1.04893,1.04875,1.04875,-0.00017,-0.02%,129
+2022-06-13 00:43:00,1.04875,1.04877,1.04869,1.04869,-6e-05,-0.01%,110
+2022-06-13 00:44:00,1.0487,1.0487,1.04858,1.0486,-9e-05,-0.01%,219
+2022-06-13 00:45:00,1.0486,1.04879,1.0486,1.04879,0.00019,+0.02%,161
+2022-06-13 00:46:00,1.04879,1.04905,1.04876,1.04905,0.00026,+0.02%,143
+2022-06-13 00:47:00,1.04905,1.04905,1.04887,1.04892,-0.00013,-0.01%,164
+2022-06-13 00:48:00,1.04892,1.04901,1.04877,1.04899,7e-05,+0.01%,204
+2022-06-13 00:49:00,1.049,1.049,1.04887,1.04891,-8e-05,-0.01%,134
+2022-06-13 00:50:00,1.04892,1.04896,1.04887,1.04889,-2e-05,0.00%,132
+2022-06-13 00:51:00,1.04889,1.04896,1.04885,1.04893,4e-05,0.00%,131
+2022-06-13 00:52:00,1.04892,1.04892,1.04877,1.04879,-0.00014,-0.01%,155
+2022-06-13 00:53:00,1.04879,1.04891,1.04878,1.0489,0.00011,+0.01%,83
+2022-06-13 00:54:00,1.0489,1.04895,1.0488,1.04892,2e-05,0.00%,108
+2022-06-13 00:55:00,1.04893,1.04908,1.04893,1.04906,0.00014,+0.01%,104
+2022-06-13 00:56:00,1.04906,1.04906,1.04885,1.0489,-0.00016,-0.02%,129
+2022-06-13 00:57:00,1.04889,1.04889,1.04876,1.04876,-0.00014,-0.01%,121
+2022-06-13 00:58:00,1.04875,1.04878,1.0486,1.04869,-7e-05,-0.01%,152
+2022-06-13 00:59:00,1.0487,1.04871,1.04861,1.04866,-3e-05,0.00%,177
+2022-06-13 01:00:00,1.04866,1.04867,1.0483,1.04835,-0.00031,-0.03%,247
+2022-06-13 01:01:00,1.04834,1.04837,1.04822,1.04833,-2e-05,0.00%,286
+2022-06-13 01:02:00,1.04833,1.04835,1.04813,1.04828,-5e-05,0.00%,274
+2022-06-13 01:03:00,1.04828,1.04831,1.04798,1.048,-0.00028,-0.03%,252
+2022-06-13 01:04:00,1.04801,1.04821,1.04789,1.0479,-0.0001,-0.01%,299
+2022-06-13 01:05:00,1.04791,1.04798,1.0478,1.04793,3e-05,0.00%,239
+2022-06-13 01:06:00,1.04793,1.04806,1.04779,1.04792,-1e-05,0.00%,254
+2022-06-13 01:07:00,1.04792,1.04799,1.04785,1.04795,3e-05,0.00%,153
+2022-06-13 01:08:00,1.04795,1.04798,1.04782,1.04795,0.0,0.00%,232
+2022-06-13 01:09:00,1.04795,1.048,1.0479,1.04798,3e-05,0.00%,238
+2022-06-13 01:10:00,1.04798,1.04824,1.04797,1.04821,0.00023,+0.02%,189
+2022-06-13 01:11:00,1.0482,1.04821,1.04789,1.04789,-0.00032,-0.03%,206
+2022-06-13 01:12:00,1.04789,1.04789,1.04766,1.04766,-0.00023,-0.02%,227
+2022-06-13 01:13:00,1.04767,1.04776,1.04761,1.04764,-2e-05,0.00%,227
+2022-06-13 01:14:00,1.04764,1.04796,1.04764,1.04796,0.00032,+0.03%,144
+2022-06-13 01:15:00,1.04797,1.04825,1.04797,1.04817,0.00021,+0.02%,199
+2022-06-13 01:16:00,1.04817,1.04827,1.04808,1.04825,8e-05,+0.01%,222
+2022-06-13 01:17:00,1.04824,1.04863,1.04824,1.04862,0.00037,+0.04%,219
+2022-06-13 01:18:00,1.04861,1.0488,1.04856,1.0488,0.00018,+0.02%,273
+2022-06-13 01:19:00,1.0488,1.04881,1.0485,1.0485,-0.0003,-0.03%,265
+2022-06-13 01:20:00,1.0485,1.04851,1.04837,1.04843,-7e-05,-0.01%,240
+2022-06-13 01:21:00,1.04843,1.04868,1.04841,1.04865,0.00022,+0.02%,186
+2022-06-13 01:22:00,1.04865,1.04877,1.04857,1.04876,0.00011,+0.01%,186
+2022-06-13 01:23:00,1.04876,1.04879,1.04868,1.04876,0.0,0.00%,252
+2022-06-13 01:24:00,1.04876,1.04887,1.04872,1.04879,3e-05,0.00%,227
+2022-06-13 01:25:00,1.04879,1.04879,1.0485,1.0486,-0.00019,-0.02%,255
+2022-06-13 01:26:00,1.0486,1.04863,1.04838,1.04842,-0.00018,-0.02%,303
+2022-06-13 01:27:00,1.04842,1.0486,1.04839,1.0486,0.00018,+0.02%,263
+2022-06-13 01:28:00,1.04861,1.0487,1.04853,1.04864,4e-05,0.00%,255
+2022-06-13 01:29:00,1.04864,1.04864,1.04848,1.04849,-0.00015,-0.01%,216
+2022-06-13 01:30:00,1.04849,1.04873,1.04849,1.0486,0.00011,+0.01%,308
+2022-06-13 01:31:00,1.0486,1.04864,1.04851,1.04856,-4e-05,0.00%,260
+2022-06-13 01:32:00,1.04856,1.04862,1.04852,1.0486,4e-05,0.00%,241
+2022-06-13 01:33:00,1.04858,1.04869,1.04858,1.04868,8e-05,+0.01%,174
+2022-06-13 01:34:00,1.04867,1.04867,1.04851,1.04853,-0.00015,-0.01%,181
+2022-06-13 01:35:00,1.04853,1.04866,1.04847,1.04851,-2e-05,0.00%,272
+2022-06-13 01:36:00,1.04851,1.04868,1.0485,1.04864,0.00013,+0.01%,201
+2022-06-13 01:37:00,1.04864,1.04864,1.04845,1.0485,-0.00014,-0.01%,266
+2022-06-13 01:38:00,1.0485,1.04851,1.04815,1.04823,-0.00027,-0.03%,300
+2022-06-13 01:39:00,1.04824,1.04835,1.04818,1.0482,-3e-05,0.00%,231
+2022-06-13 01:40:00,1.04819,1.0482,1.04794,1.04795,-0.00025,-0.02%,249
+2022-06-13 01:41:00,1.04795,1.04807,1.04778,1.04804,9e-05,+0.01%,279
+2022-06-13 01:42:00,1.04804,1.0484,1.04804,1.04833,0.00029,+0.03%,248
+2022-06-13 01:43:00,1.04833,1.04856,1.04833,1.04846,0.00013,+0.01%,200
+2022-06-13 01:44:00,1.04845,1.04857,1.04836,1.04842,-4e-05,0.00%,208
+2022-06-13 01:45:00,1.04841,1.0485,1.04837,1.04845,3e-05,0.00%,255
+2022-06-13 01:46:00,1.04845,1.04845,1.04809,1.04811,-0.00034,-0.03%,234
+2022-06-13 01:47:00,1.04811,1.04812,1.04756,1.04769,-0.00042,-0.04%,353
+2022-06-13 01:48:00,1.04768,1.04768,1.04753,1.04761,-8e-05,-0.01%,273
+2022-06-13 01:49:00,1.0476,1.04776,1.04755,1.04776,0.00015,+0.01%,327
+2022-06-13 01:50:00,1.04774,1.04791,1.04774,1.04779,3e-05,0.00%,247
+2022-06-13 01:51:00,1.04779,1.04782,1.04765,1.04782,3e-05,0.00%,255
+2022-06-13 01:52:00,1.04782,1.04811,1.04782,1.048,0.00018,+0.02%,299
+2022-06-13 01:53:00,1.04798,1.0482,1.04798,1.04815,0.00015,+0.01%,218
+2022-06-13 01:54:00,1.04815,1.04819,1.04795,1.048,-0.00015,-0.01%,194
+2022-06-13 01:55:00,1.04799,1.04799,1.04775,1.04776,-0.00024,-0.02%,295
+2022-06-13 01:56:00,1.04775,1.04776,1.04761,1.04763,-0.00013,-0.01%,244
+2022-06-13 01:57:00,1.04762,1.04762,1.04722,1.04722,-0.00041,-0.04%,341
+2022-06-13 01:58:00,1.04721,1.04726,1.0471,1.04716,-6e-05,-0.01%,324
+2022-06-13 01:59:00,1.04716,1.0472,1.04703,1.04703,-0.00013,-0.01%,305
+2022-06-13 02:00:00,1.04702,1.04801,1.04694,1.04747,0.00044,+0.04%,570
+2022-06-13 02:01:00,1.04748,1.04748,1.04721,1.04725,-0.00022,-0.02%,333
+2022-06-13 02:02:00,1.04725,1.04777,1.04725,1.04772,0.00047,+0.04%,330
+2022-06-13 02:03:00,1.04773,1.04797,1.04773,1.04794,0.00022,+0.02%,349
+2022-06-13 02:04:00,1.04795,1.0481,1.04795,1.0481,0.00016,+0.02%,277
+2022-06-13 02:05:00,1.04811,1.04842,1.04804,1.04834,0.00024,+0.02%,393
+2022-06-13 02:06:00,1.04834,1.04852,1.04826,1.04852,0.00018,+0.02%,335
+2022-06-13 02:07:00,1.04852,1.04895,1.04844,1.04879,0.00027,+0.03%,418
+2022-06-13 02:08:00,1.04879,1.0488,1.04852,1.04856,-0.00023,-0.02%,379
+2022-06-13 02:09:00,1.04856,1.0486,1.04829,1.04842,-0.00014,-0.01%,281
+2022-06-13 02:10:00,1.04841,1.04849,1.04829,1.04829,-0.00013,-0.01%,318
+2022-06-13 02:11:00,1.0483,1.04834,1.04809,1.04809,-0.0002,-0.02%,286
+2022-06-13 02:12:00,1.04808,1.04848,1.04805,1.04845,0.00036,+0.03%,301
+2022-06-13 02:13:00,1.04845,1.04847,1.04834,1.04837,-8e-05,-0.01%,227
+2022-06-13 02:14:00,1.04838,1.04838,1.04809,1.04809,-0.00028,-0.03%,293
+2022-06-13 02:15:00,1.04809,1.04838,1.04807,1.04814,5e-05,0.00%,251
+2022-06-13 02:16:00,1.04814,1.04826,1.04809,1.04824,0.0001,+0.01%,254
+2022-06-13 02:17:00,1.04824,1.04825,1.04806,1.04807,-0.00017,-0.02%,237
+2022-06-13 02:18:00,1.04807,1.04844,1.04807,1.04834,0.00027,+0.03%,280
+2022-06-13 02:19:00,1.04834,1.04834,1.0481,1.0483,-4e-05,0.00%,312
+2022-06-13 02:20:00,1.04831,1.04831,1.04802,1.04804,-0.00026,-0.02%,252
+2022-06-13 02:21:00,1.04804,1.04805,1.04789,1.04793,-0.00011,-0.01%,282
+2022-06-13 02:22:00,1.04793,1.04795,1.04786,1.04792,-1e-05,0.00%,253
+2022-06-13 02:23:00,1.04793,1.04864,1.04792,1.04862,0.0007,+0.07%,315
+2022-06-13 02:24:00,1.04862,1.04886,1.04855,1.04859,-3e-05,0.00%,373
+2022-06-13 02:25:00,1.0486,1.04887,1.04855,1.04884,0.00025,+0.02%,305
+2022-06-13 02:26:00,1.04884,1.04886,1.0484,1.0484,-0.00044,-0.04%,294
+2022-06-13 02:27:00,1.0484,1.04843,1.04824,1.04836,-4e-05,0.00%,335
+2022-06-13 02:28:00,1.04836,1.04841,1.04822,1.04823,-0.00013,-0.01%,357
+2022-06-13 02:29:00,1.04822,1.04827,1.04815,1.04823,0.0,0.00%,260
+2022-06-13 02:30:00,1.04822,1.04822,1.04787,1.04802,-0.00021,-0.02%,391
+2022-06-13 02:31:00,1.04802,1.04811,1.04787,1.04807,5e-05,0.00%,373
+2022-06-13 02:32:00,1.04806,1.04828,1.04806,1.0482,0.00013,+0.01%,248
+2022-06-13 02:33:00,1.0482,1.0483,1.048,1.04817,-3e-05,0.00%,277
+2022-06-13 02:34:00,1.04816,1.04832,1.04814,1.04817,0.0,0.00%,315
+2022-06-13 02:35:00,1.04817,1.04845,1.04817,1.04843,0.00026,+0.02%,298
+2022-06-13 02:36:00,1.04843,1.04866,1.04843,1.04866,0.00023,+0.02%,359
+2022-06-13 02:37:00,1.04866,1.04882,1.04864,1.04882,0.00016,+0.02%,192
+2022-06-13 02:38:00,1.04883,1.04883,1.04855,1.04866,-0.00016,-0.02%,293
+2022-06-13 02:39:00,1.04866,1.04868,1.04832,1.04845,-0.00021,-0.02%,335
+2022-06-13 02:40:00,1.04845,1.04854,1.04826,1.04838,-7e-05,-0.01%,385
+2022-06-13 02:41:00,1.04838,1.04845,1.04812,1.04816,-0.00022,-0.02%,334
+2022-06-13 02:42:00,1.04815,1.04817,1.04792,1.04794,-0.00022,-0.02%,286
+2022-06-13 02:43:00,1.04794,1.04806,1.04747,1.04755,-0.00039,-0.04%,295
+2022-06-13 02:44:00,1.04755,1.04758,1.04734,1.04736,-0.00019,-0.02%,310
+2022-06-13 02:45:00,1.04735,1.04756,1.04732,1.04738,2e-05,0.00%,304
+2022-06-13 02:46:00,1.04738,1.04741,1.04733,1.04736,-2e-05,0.00%,205
+2022-06-13 02:47:00,1.04736,1.04736,1.04709,1.0471,-0.00026,-0.02%,270
+2022-06-13 02:48:00,1.0471,1.04712,1.04664,1.04664,-0.00046,-0.04%,322
+2022-06-13 02:49:00,1.04664,1.04677,1.0466,1.04671,7e-05,+0.01%,279
+2022-06-13 02:50:00,1.04671,1.04673,1.04656,1.0467,-1e-05,0.00%,267
+2022-06-13 02:51:00,1.04671,1.04693,1.04671,1.04672,2e-05,0.00%,312
+2022-06-13 02:52:00,1.04672,1.04672,1.0463,1.04631,-0.00041,-0.04%,328
+2022-06-13 02:53:00,1.04631,1.0465,1.0463,1.04648,0.00017,+0.02%,241
+2022-06-13 02:54:00,1.04648,1.04653,1.04637,1.04637,-0.00011,-0.01%,233
+2022-06-13 02:55:00,1.04636,1.04636,1.04608,1.04635,-2e-05,0.00%,212
+2022-06-13 02:56:00,1.04636,1.04663,1.04636,1.04648,0.00013,+0.01%,296
+2022-06-13 02:57:00,1.04649,1.04649,1.04631,1.04638,-0.0001,-0.01%,275
+2022-06-13 02:58:00,1.04638,1.04663,1.04637,1.04662,0.00024,+0.02%,356
+2022-06-13 02:59:00,1.04663,1.04669,1.04642,1.04657,-5e-05,0.00%,287
+2022-06-13 03:00:00,1.04657,1.04672,1.04617,1.04627,-0.0003,-0.03%,393
+2022-06-13 03:01:00,1.04627,1.04638,1.04611,1.04613,-0.00014,-0.01%,286
+2022-06-13 03:02:00,1.04612,1.04615,1.04562,1.04581,-0.00032,-0.03%,427
+2022-06-13 03:03:00,1.04581,1.04603,1.04573,1.04578,-3e-05,0.00%,301
+2022-06-13 03:04:00,1.04578,1.046,1.04563,1.04598,0.0002,+0.02%,303
+2022-06-13 03:05:00,1.04598,1.04611,1.04593,1.04594,-4e-05,0.00%,184
+2022-06-13 03:06:00,1.04594,1.04626,1.04587,1.04626,0.00032,+0.03%,194
+2022-06-13 03:07:00,1.04624,1.0466,1.04622,1.04654,0.00028,+0.03%,355
+2022-06-13 03:08:00,1.04654,1.04655,1.04615,1.04641,-0.00013,-0.01%,331
+2022-06-13 03:09:00,1.04639,1.04646,1.04628,1.04646,5e-05,0.00%,261
+2022-06-13 03:10:00,1.04645,1.04647,1.04628,1.04632,-0.00014,-0.01%,272
+2022-06-13 03:11:00,1.04632,1.04656,1.04631,1.04655,0.00023,+0.02%,260
+2022-06-13 03:12:00,1.04655,1.04693,1.04655,1.04693,0.00038,+0.04%,228
+2022-06-13 03:13:00,1.04693,1.04703,1.04693,1.04695,2e-05,0.00%,283
+2022-06-13 03:14:00,1.04696,1.04696,1.0466,1.04665,-0.0003,-0.03%,320
+2022-06-13 03:15:00,1.04665,1.04671,1.04662,1.04666,1e-05,0.00%,210
+2022-06-13 03:16:00,1.04666,1.04672,1.04655,1.04662,-4e-05,0.00%,205
+2022-06-13 03:17:00,1.04662,1.04683,1.04661,1.04677,0.00015,+0.01%,209
+2022-06-13 03:18:00,1.04677,1.04692,1.04651,1.04653,-0.00024,-0.02%,375
+2022-06-13 03:19:00,1.04653,1.04669,1.04644,1.04663,0.0001,+0.01%,342
+2022-06-13 03:20:00,1.04663,1.0469,1.04662,1.04672,9e-05,+0.01%,335
+2022-06-13 03:21:00,1.04673,1.04693,1.04663,1.04684,0.00012,+0.01%,307
+2022-06-13 03:22:00,1.04684,1.04713,1.04684,1.04711,0.00027,+0.03%,366
+2022-06-13 03:23:00,1.04711,1.04731,1.04705,1.04726,0.00015,+0.01%,335
+2022-06-13 03:24:00,1.04727,1.04755,1.04727,1.0475,0.00024,+0.02%,287
+2022-06-13 03:25:00,1.0475,1.04759,1.04744,1.04757,7e-05,+0.01%,210
+2022-06-13 03:26:00,1.04758,1.04777,1.04758,1.04774,0.00017,+0.02%,300
+2022-06-13 03:27:00,1.04773,1.04814,1.04766,1.04814,0.0004,+0.04%,278
+2022-06-13 03:28:00,1.04813,1.04832,1.048,1.04827,0.00013,+0.01%,352
+2022-06-13 03:29:00,1.04827,1.0483,1.04795,1.0482,-7e-05,-0.01%,263
+2022-06-13 03:30:00,1.0482,1.0482,1.04795,1.04804,-0.00016,-0.02%,242
+2022-06-13 03:31:00,1.04805,1.04853,1.04804,1.04853,0.00049,+0.05%,275
+2022-06-13 03:32:00,1.04853,1.04853,1.04836,1.04845,-8e-05,-0.01%,270
+2022-06-13 03:33:00,1.04844,1.04844,1.04802,1.04811,-0.00034,-0.03%,227
+2022-06-13 03:34:00,1.04811,1.04815,1.04773,1.04783,-0.00028,-0.03%,283
+2022-06-13 03:35:00,1.04783,1.04802,1.04776,1.048,0.00017,+0.02%,187
+2022-06-13 03:36:00,1.048,1.048,1.04758,1.04768,-0.00032,-0.03%,294
+2022-06-13 03:37:00,1.04767,1.04779,1.04767,1.04771,3e-05,0.00%,208
+2022-06-13 03:38:00,1.04772,1.04775,1.04751,1.04763,-8e-05,-0.01%,253
+2022-06-13 03:39:00,1.04763,1.04781,1.04763,1.04773,0.0001,+0.01%,247
+2022-06-13 03:40:00,1.04773,1.04805,1.04773,1.048,0.00027,+0.03%,276
+2022-06-13 03:41:00,1.048,1.048,1.04773,1.04774,-0.00026,-0.02%,306
+2022-06-13 03:42:00,1.04773,1.04777,1.04736,1.0474,-0.00034,-0.03%,358
+2022-06-13 03:43:00,1.04739,1.04756,1.04727,1.0473,-0.0001,-0.01%,263
+2022-06-13 03:44:00,1.0473,1.04762,1.04729,1.04742,0.00012,+0.01%,312
+2022-06-13 03:45:00,1.04742,1.04744,1.04727,1.0473,-0.00012,-0.01%,277
+2022-06-13 03:46:00,1.0473,1.04779,1.04728,1.04775,0.00045,+0.04%,283
+2022-06-13 03:47:00,1.04775,1.04799,1.04755,1.04793,0.00018,+0.02%,306
+2022-06-13 03:48:00,1.04794,1.04794,1.04756,1.04767,-0.00026,-0.02%,347
+2022-06-13 03:49:00,1.04767,1.04772,1.04752,1.04767,0.0,0.00%,266
+2022-06-13 03:50:00,1.04767,1.04799,1.04767,1.04788,0.00021,+0.02%,235
+2022-06-13 03:51:00,1.04788,1.04789,1.04753,1.04773,-0.00015,-0.01%,312
+2022-06-13 03:52:00,1.04773,1.04794,1.04772,1.04783,0.0001,+0.01%,241
+2022-06-13 03:53:00,1.04782,1.04786,1.04762,1.04764,-0.00019,-0.02%,257
+2022-06-13 03:54:00,1.04764,1.04811,1.04764,1.04811,0.00047,+0.04%,242
+2022-06-13 03:55:00,1.04811,1.0482,1.04801,1.04816,5e-05,0.00%,226
+2022-06-13 03:56:00,1.04816,1.0482,1.04769,1.04772,-0.00044,-0.04%,292
+2022-06-13 03:57:00,1.04772,1.04772,1.04747,1.04755,-0.00017,-0.02%,290
+2022-06-13 03:58:00,1.04755,1.04761,1.04723,1.04761,6e-05,+0.01%,286
+2022-06-13 03:59:00,1.04761,1.04762,1.04748,1.04751,-0.0001,-0.01%,248
+2022-06-13 04:00:00,1.04751,1.04752,1.0472,1.04737,-0.00014,-0.01%,396
+2022-06-13 04:01:00,1.04737,1.04758,1.04732,1.04757,0.0002,+0.02%,233
+2022-06-13 04:02:00,1.04757,1.04778,1.04757,1.04769,0.00012,+0.01%,254
+2022-06-13 04:03:00,1.04769,1.04789,1.04769,1.04775,6e-05,+0.01%,235
+2022-06-13 04:04:00,1.04774,1.04778,1.04756,1.04778,3e-05,0.00%,297
+2022-06-13 04:05:00,1.04778,1.04786,1.04772,1.04785,7e-05,+0.01%,250
+2022-06-13 04:06:00,1.04785,1.04808,1.04784,1.04788,3e-05,0.00%,168
+2022-06-13 04:07:00,1.04788,1.04803,1.04783,1.04797,9e-05,+0.01%,242
+2022-06-13 04:08:00,1.04797,1.04797,1.04759,1.04772,-0.00025,-0.02%,313
+2022-06-13 04:09:00,1.04772,1.04791,1.04769,1.04787,0.00015,+0.01%,214
+2022-06-13 04:10:00,1.04788,1.04801,1.04778,1.04799,0.00012,+0.01%,244
+2022-06-13 04:11:00,1.048,1.04803,1.04786,1.04789,-0.0001,-0.01%,218
+2022-06-13 04:12:00,1.04788,1.04803,1.0478,1.04798,9e-05,+0.01%,235
+2022-06-13 04:13:00,1.04799,1.04815,1.04796,1.04808,0.0001,+0.01%,227
+2022-06-13 04:14:00,1.04807,1.04809,1.04772,1.04773,-0.00035,-0.03%,242
+2022-06-13 04:15:00,1.04773,1.04775,1.04747,1.04747,-0.00026,-0.02%,222
+2022-06-13 04:16:00,1.04747,1.04748,1.04733,1.04736,-0.00011,-0.01%,203
+2022-06-13 04:17:00,1.04736,1.04739,1.04729,1.04732,-4e-05,0.00%,179
+2022-06-13 04:18:00,1.04732,1.04732,1.04707,1.04717,-0.00015,-0.01%,254
+2022-06-13 04:19:00,1.04717,1.04733,1.04717,1.04729,0.00012,+0.01%,213
+2022-06-13 04:20:00,1.04728,1.04763,1.04728,1.04763,0.00034,+0.03%,270
+2022-06-13 04:21:00,1.04764,1.04782,1.04761,1.04773,0.0001,+0.01%,230
+2022-06-13 04:22:00,1.04773,1.04781,1.04737,1.04737,-0.00036,-0.03%,221
+2022-06-13 04:23:00,1.04737,1.04737,1.04708,1.04736,-1e-05,0.00%,254
+2022-06-13 04:24:00,1.04736,1.0475,1.04734,1.04742,6e-05,+0.01%,267
+2022-06-13 04:25:00,1.04741,1.04753,1.04731,1.04732,-0.0001,-0.01%,252
+2022-06-13 04:26:00,1.04733,1.04763,1.04732,1.04763,0.00031,+0.03%,234
+2022-06-13 04:27:00,1.04762,1.04762,1.04731,1.04734,-0.00029,-0.03%,244
+2022-06-13 04:28:00,1.04735,1.04755,1.04735,1.0474,6e-05,+0.01%,186
+2022-06-13 04:29:00,1.04739,1.04752,1.04737,1.04752,0.00012,+0.01%,187
+2022-06-13 04:30:00,1.04752,1.04756,1.04727,1.04732,-0.0002,-0.02%,220
+2022-06-13 04:31:00,1.04732,1.04751,1.0473,1.04749,0.00017,+0.02%,213
+2022-06-13 04:32:00,1.04748,1.0475,1.0472,1.0472,-0.00029,-0.03%,231
+2022-06-13 04:33:00,1.04719,1.04728,1.04713,1.04728,8e-05,+0.01%,160
+2022-06-13 04:34:00,1.04729,1.04754,1.04724,1.04754,0.00026,+0.02%,218
+2022-06-13 04:35:00,1.04755,1.04766,1.04741,1.04761,7e-05,+0.01%,317
+2022-06-13 04:36:00,1.0476,1.04765,1.04749,1.04757,-4e-05,0.00%,167
+2022-06-13 04:37:00,1.04757,1.04765,1.04753,1.0476,3e-05,0.00%,180
+2022-06-13 04:38:00,1.0476,1.04761,1.0474,1.04742,-0.00018,-0.02%,221
+2022-06-13 04:39:00,1.04742,1.04742,1.04712,1.04713,-0.00029,-0.03%,197
+2022-06-13 04:40:00,1.04713,1.04714,1.04669,1.04676,-0.00037,-0.04%,213
+2022-06-13 04:41:00,1.04676,1.04681,1.04637,1.04657,-0.00019,-0.02%,267
+2022-06-13 04:42:00,1.04657,1.0466,1.04639,1.0466,3e-05,0.00%,267
+2022-06-13 04:43:00,1.0466,1.04676,1.04659,1.04673,0.00013,+0.01%,235
+2022-06-13 04:44:00,1.04674,1.04678,1.04659,1.04662,-0.00011,-0.01%,171
+2022-06-13 04:45:00,1.04662,1.04662,1.04653,1.04657,-5e-05,0.00%,182
+2022-06-13 04:46:00,1.04657,1.04669,1.04657,1.04669,0.00012,+0.01%,149
+2022-06-13 04:47:00,1.04669,1.04688,1.04669,1.04679,0.0001,+0.01%,168
+2022-06-13 04:48:00,1.04679,1.0468,1.0466,1.04665,-0.00014,-0.01%,213
+2022-06-13 04:49:00,1.04666,1.04682,1.04653,1.04653,-0.00012,-0.01%,200
+2022-06-13 04:50:00,1.04654,1.04656,1.04648,1.04649,-4e-05,0.00%,188
+2022-06-13 04:51:00,1.0465,1.04656,1.04631,1.04633,-0.00016,-0.02%,267
+2022-06-13 04:52:00,1.04634,1.04634,1.04615,1.04616,-0.00017,-0.02%,233
+2022-06-13 04:53:00,1.04616,1.04638,1.04615,1.04638,0.00022,+0.02%,199
+2022-06-13 04:54:00,1.04638,1.04638,1.04616,1.04621,-0.00017,-0.02%,195
+2022-06-13 04:55:00,1.04621,1.04623,1.04609,1.04618,-3e-05,0.00%,226
+2022-06-13 04:56:00,1.04619,1.04645,1.04616,1.04643,0.00025,+0.02%,282
+2022-06-13 04:57:00,1.04644,1.04646,1.04622,1.04622,-0.00021,-0.02%,218
+2022-06-13 04:58:00,1.04621,1.04634,1.04612,1.04632,0.0001,+0.01%,207
+2022-06-13 04:59:00,1.04632,1.04634,1.04612,1.04618,-0.00014,-0.01%,187
+2022-06-13 05:00:00,1.04618,1.04636,1.04612,1.04628,0.0001,+0.01%,241
+2022-06-13 05:01:00,1.04628,1.0463,1.04613,1.04616,-0.00012,-0.01%,228
+2022-06-13 05:02:00,1.04616,1.04618,1.04601,1.04604,-0.00012,-0.01%,190
+2022-06-13 05:03:00,1.04605,1.04607,1.04583,1.04589,-0.00015,-0.01%,227
+2022-06-13 05:04:00,1.04589,1.04617,1.04589,1.0461,0.00021,+0.02%,247
+2022-06-13 05:05:00,1.04609,1.04658,1.04605,1.04655,0.00045,+0.04%,286
+2022-06-13 05:06:00,1.04655,1.04666,1.04654,1.04654,-1e-05,0.00%,207
+2022-06-13 05:07:00,1.04653,1.04653,1.04636,1.04637,-0.00017,-0.02%,184
+2022-06-13 05:08:00,1.04637,1.04662,1.0463,1.04651,0.00014,+0.01%,240
+2022-06-13 05:09:00,1.04651,1.04669,1.04647,1.04647,-4e-05,0.00%,237
+2022-06-13 05:10:00,1.04648,1.0465,1.04625,1.04625,-0.00022,-0.02%,180
+2022-06-13 05:11:00,1.04625,1.04627,1.04612,1.04619,-6e-05,-0.01%,184
+2022-06-13 05:12:00,1.04619,1.04643,1.04619,1.04643,0.00024,+0.02%,239
+2022-06-13 05:13:00,1.04644,1.04645,1.04625,1.04644,1e-05,0.00%,307
+2022-06-13 05:14:00,1.04645,1.04664,1.04644,1.0466,0.00016,+0.02%,278
+2022-06-13 05:15:00,1.0466,1.0466,1.0464,1.04653,-7e-05,-0.01%,274
+2022-06-13 05:16:00,1.04654,1.04655,1.04632,1.04638,-0.00015,-0.01%,210
+2022-06-13 05:17:00,1.04638,1.04647,1.04636,1.04646,8e-05,+0.01%,195
+2022-06-13 05:18:00,1.04645,1.04647,1.04632,1.0464,-6e-05,-0.01%,176
+2022-06-13 05:19:00,1.0464,1.04649,1.0463,1.04643,3e-05,0.00%,220
+2022-06-13 05:20:00,1.04643,1.04653,1.04631,1.04653,0.0001,+0.01%,196
+2022-06-13 05:21:00,1.04653,1.04674,1.04643,1.04671,0.00018,+0.02%,192
+2022-06-13 05:22:00,1.04672,1.04696,1.0467,1.04681,0.0001,+0.01%,221
+2022-06-13 05:23:00,1.04681,1.04688,1.04675,1.04686,5e-05,0.00%,231
+2022-06-13 05:24:00,1.04686,1.04688,1.04675,1.04684,-2e-05,0.00%,166
+2022-06-13 05:25:00,1.04684,1.04687,1.04669,1.04671,-0.00013,-0.01%,169
+2022-06-13 05:26:00,1.04671,1.04671,1.04648,1.04652,-0.00019,-0.02%,215
+2022-06-13 05:27:00,1.04653,1.04675,1.04653,1.04665,0.00013,+0.01%,158
+2022-06-13 05:28:00,1.04665,1.04669,1.0464,1.04649,-0.00016,-0.02%,192
+2022-06-13 05:29:00,1.0465,1.04661,1.04647,1.04657,8e-05,+0.01%,219
+2022-06-13 05:30:00,1.04657,1.04657,1.04625,1.04629,-0.00028,-0.03%,233
+2022-06-13 05:31:00,1.04629,1.04646,1.04629,1.04634,5e-05,0.00%,221
+2022-06-13 05:32:00,1.04635,1.04656,1.04633,1.04654,0.0002,+0.02%,157
+2022-06-13 05:33:00,1.04654,1.04661,1.04636,1.04639,-0.00015,-0.01%,221
+2022-06-13 05:34:00,1.04639,1.04646,1.04612,1.04645,6e-05,+0.01%,313
+2022-06-13 05:35:00,1.04642,1.04644,1.04625,1.0463,-0.00015,-0.01%,207
+2022-06-13 05:36:00,1.0463,1.04644,1.0463,1.04644,0.00014,+0.01%,224
+2022-06-13 05:37:00,1.04643,1.04673,1.04643,1.04673,0.00029,+0.03%,240
+2022-06-13 05:38:00,1.04673,1.04675,1.04656,1.04671,-2e-05,0.00%,173
+2022-06-13 05:39:00,1.04671,1.0468,1.04662,1.0468,9e-05,+0.01%,212
+2022-06-13 05:40:00,1.04681,1.047,1.04681,1.047,0.0002,+0.02%,238
+2022-06-13 05:41:00,1.047,1.04715,1.04694,1.04712,0.00012,+0.01%,226
+2022-06-13 05:42:00,1.04712,1.04712,1.04695,1.04704,-8e-05,-0.01%,238
+2022-06-13 05:43:00,1.04703,1.04704,1.04662,1.04668,-0.00036,-0.03%,187
+2022-06-13 05:44:00,1.04668,1.04669,1.0465,1.04668,0.0,0.00%,233
+2022-06-13 05:45:00,1.04668,1.04698,1.04667,1.04688,0.0002,+0.02%,262
+2022-06-13 05:46:00,1.04687,1.04693,1.04674,1.04693,5e-05,0.00%,253
+2022-06-13 05:47:00,1.04693,1.04694,1.04645,1.04645,-0.00048,-0.05%,248
+2022-06-13 05:48:00,1.04644,1.04661,1.0464,1.04651,6e-05,+0.01%,191
+2022-06-13 05:49:00,1.04652,1.04664,1.04652,1.04655,4e-05,0.00%,183
+2022-06-13 05:50:00,1.04655,1.04658,1.04638,1.04638,-0.00017,-0.02%,180
+2022-06-13 05:51:00,1.04638,1.04641,1.04609,1.04616,-0.00022,-0.02%,230
+2022-06-13 05:52:00,1.04616,1.04625,1.0461,1.04612,-4e-05,0.00%,246
+2022-06-13 05:53:00,1.04611,1.04622,1.04605,1.04609,-3e-05,0.00%,250
+2022-06-13 05:54:00,1.04609,1.04645,1.04606,1.04638,0.00029,+0.03%,189
+2022-06-13 05:55:00,1.04639,1.04684,1.04638,1.0467,0.00032,+0.03%,230
+2022-06-13 05:56:00,1.0467,1.04685,1.04667,1.0467,0.0,0.00%,239
+2022-06-13 05:57:00,1.0467,1.04673,1.04653,1.04664,-6e-05,-0.01%,170
+2022-06-13 05:58:00,1.04664,1.04678,1.04662,1.04672,8e-05,+0.01%,196
+2022-06-13 05:59:00,1.04672,1.04684,1.04668,1.04682,0.0001,+0.01%,200
+2022-06-13 06:00:00,1.04681,1.04685,1.04666,1.0467,-0.00012,-0.01%,220
+2022-06-13 06:01:00,1.04671,1.04671,1.04645,1.04645,-0.00025,-0.02%,194
+2022-06-13 06:02:00,1.04646,1.04646,1.04639,1.0464,-5e-05,0.00%,172
+2022-06-13 06:03:00,1.0464,1.04651,1.04638,1.04651,0.00011,+0.01%,243
+2022-06-13 06:04:00,1.04651,1.04651,1.0462,1.04627,-0.00024,-0.02%,283
+2022-06-13 06:05:00,1.04626,1.04626,1.04605,1.04605,-0.00022,-0.02%,201
+2022-06-13 06:06:00,1.04605,1.04627,1.04599,1.04627,0.00022,+0.02%,159
+2022-06-13 06:07:00,1.04627,1.04627,1.04606,1.04608,-0.00019,-0.02%,133
+2022-06-13 06:08:00,1.04609,1.0464,1.04608,1.0464,0.00032,+0.03%,254
+2022-06-13 06:09:00,1.0464,1.04655,1.04623,1.04629,-0.00011,-0.01%,235
+2022-06-13 06:10:00,1.04629,1.04646,1.04629,1.04646,0.00017,+0.02%,166
+2022-06-13 06:11:00,1.04647,1.04659,1.04646,1.04659,0.00013,+0.01%,147
+2022-06-13 06:12:00,1.04659,1.04661,1.04624,1.04624,-0.00035,-0.03%,237
+2022-06-13 06:13:00,1.04624,1.04633,1.04601,1.04633,9e-05,+0.01%,316
+2022-06-13 06:14:00,1.04633,1.04641,1.04617,1.04618,-0.00015,-0.01%,261
+2022-06-13 06:15:00,1.04618,1.04641,1.04613,1.04639,0.00021,+0.02%,260
+2022-06-13 06:16:00,1.04639,1.04641,1.04617,1.04624,-0.00015,-0.01%,215
+2022-06-13 06:17:00,1.04624,1.0463,1.04608,1.04616,-8e-05,-0.01%,214
+2022-06-13 06:18:00,1.04616,1.04625,1.04592,1.04592,-0.00024,-0.02%,157
+2022-06-13 06:19:00,1.04593,1.04606,1.04585,1.04589,-3e-05,0.00%,198
+2022-06-13 06:20:00,1.0459,1.04596,1.04578,1.0458,-9e-05,-0.01%,269
+2022-06-13 06:21:00,1.0458,1.04585,1.04555,1.04584,4e-05,0.00%,328
+2022-06-13 06:22:00,1.04584,1.04592,1.0458,1.04585,1e-05,0.00%,281
+2022-06-13 06:23:00,1.04585,1.04601,1.04561,1.04563,-0.00022,-0.02%,266
+2022-06-13 06:24:00,1.04563,1.04566,1.04553,1.04554,-9e-05,-0.01%,204
+2022-06-13 06:25:00,1.04555,1.0456,1.04547,1.0456,6e-05,+0.01%,216
+2022-06-13 06:26:00,1.0456,1.04591,1.04553,1.04581,0.00021,+0.02%,293
+2022-06-13 06:27:00,1.04581,1.04586,1.04541,1.04542,-0.00039,-0.04%,265
+2022-06-13 06:28:00,1.04542,1.04545,1.04536,1.04539,-3e-05,0.00%,240
+2022-06-13 06:29:00,1.04539,1.04543,1.04517,1.04543,4e-05,0.00%,265
+2022-06-13 06:30:00,1.04543,1.0458,1.04543,1.04564,0.00021,+0.02%,326
+2022-06-13 06:31:00,1.04564,1.04566,1.04558,1.04564,0.0,0.00%,172
+2022-06-13 06:32:00,1.04564,1.04616,1.04564,1.04614,0.0005,+0.05%,303
+2022-06-13 06:33:00,1.04614,1.04635,1.0461,1.04631,0.00017,+0.02%,210
+2022-06-13 06:34:00,1.04631,1.04647,1.04621,1.04621,-0.0001,-0.01%,254
+2022-06-13 06:35:00,1.04621,1.04634,1.0462,1.04626,5e-05,0.00%,194
+2022-06-13 06:36:00,1.04624,1.04626,1.04593,1.04599,-0.00027,-0.03%,225
+2022-06-13 06:37:00,1.04599,1.0462,1.04598,1.04609,0.0001,+0.01%,209
+2022-06-13 06:38:00,1.04609,1.04611,1.04594,1.04599,-0.0001,-0.01%,263
+2022-06-13 06:39:00,1.04599,1.04622,1.04597,1.04621,0.00022,+0.02%,210
+2022-06-13 06:40:00,1.04622,1.04626,1.04608,1.0461,-0.00011,-0.01%,177
+2022-06-13 06:41:00,1.0461,1.0463,1.0461,1.0463,0.0002,+0.02%,190
+2022-06-13 06:42:00,1.04631,1.04631,1.04598,1.04602,-0.00028,-0.03%,186
+2022-06-13 06:43:00,1.04603,1.04604,1.04569,1.04575,-0.00027,-0.03%,227
+2022-06-13 06:44:00,1.04574,1.04576,1.0456,1.04569,-6e-05,-0.01%,286
+2022-06-13 06:45:00,1.0457,1.04577,1.04554,1.04573,4e-05,0.00%,261
+2022-06-13 06:46:00,1.04573,1.04577,1.04562,1.04568,-5e-05,0.00%,114
+2022-06-13 06:47:00,1.04568,1.04568,1.04546,1.04553,-0.00015,-0.01%,268
+2022-06-13 06:48:00,1.04554,1.04556,1.0453,1.0453,-0.00023,-0.02%,228
+2022-06-13 06:49:00,1.0453,1.04548,1.04508,1.04509,-0.00021,-0.02%,349
+2022-06-13 06:50:00,1.04509,1.04531,1.04505,1.0452,0.00011,+0.01%,305
+2022-06-13 06:51:00,1.0452,1.04525,1.04504,1.04504,-0.00016,-0.02%,216
+2022-06-13 06:52:00,1.04503,1.04503,1.04473,1.04474,-0.0003,-0.03%,343
+2022-06-13 06:53:00,1.04474,1.04493,1.04467,1.04486,0.00012,+0.01%,360
+2022-06-13 06:54:00,1.04486,1.04518,1.04485,1.04518,0.00032,+0.03%,321
+2022-06-13 06:55:00,1.04519,1.04554,1.04504,1.04504,-0.00014,-0.01%,352
+2022-06-13 06:56:00,1.04503,1.04506,1.04484,1.04486,-0.00018,-0.02%,338
+2022-06-13 06:57:00,1.04487,1.04495,1.0445,1.04455,-0.00031,-0.03%,263
+2022-06-13 06:58:00,1.04456,1.04474,1.04454,1.04454,-1e-05,0.00%,245
+2022-06-13 06:59:00,1.04453,1.04476,1.04451,1.04457,3e-05,0.00%,332
+2022-06-13 07:00:00,1.04458,1.04481,1.04458,1.0448,0.00023,+0.02%,333
+2022-06-13 07:01:00,1.0448,1.04507,1.04476,1.04504,0.00024,+0.02%,371
+2022-06-13 07:02:00,1.04504,1.04534,1.04504,1.0453,0.00026,+0.02%,320
+2022-06-13 07:03:00,1.04531,1.04536,1.0452,1.04522,-8e-05,-0.01%,241
+2022-06-13 07:04:00,1.04521,1.04544,1.04521,1.04542,0.0002,+0.02%,299
+2022-06-13 07:05:00,1.04542,1.04552,1.04504,1.04505,-0.00037,-0.04%,393
+2022-06-13 07:06:00,1.04505,1.04509,1.04486,1.04499,-6e-05,-0.01%,324
+2022-06-13 07:07:00,1.045,1.04522,1.045,1.04516,0.00017,+0.02%,325
+2022-06-13 07:08:00,1.04515,1.04539,1.04515,1.04536,0.0002,+0.02%,313
+2022-06-13 07:09:00,1.04535,1.04553,1.04535,1.04537,1e-05,0.00%,291
+2022-06-13 07:10:00,1.04537,1.04539,1.04513,1.04515,-0.00022,-0.02%,246
+2022-06-13 07:11:00,1.04515,1.04556,1.04514,1.04556,0.00041,+0.04%,271
+2022-06-13 07:12:00,1.04556,1.04571,1.04536,1.04548,-8e-05,-0.01%,259
+2022-06-13 07:13:00,1.04547,1.04558,1.04535,1.04549,1e-05,0.00%,294
+2022-06-13 07:14:00,1.04549,1.04549,1.04525,1.04542,-7e-05,-0.01%,246
+2022-06-13 07:15:00,1.04542,1.0457,1.04542,1.04569,0.00027,+0.03%,281
+2022-06-13 07:16:00,1.04569,1.04586,1.04562,1.04578,9e-05,+0.01%,274
+2022-06-13 07:17:00,1.04577,1.04584,1.04545,1.04558,-0.0002,-0.02%,363
+2022-06-13 07:18:00,1.04558,1.04586,1.04548,1.04548,-0.0001,-0.01%,273
+2022-06-13 07:19:00,1.04548,1.0455,1.04532,1.0454,-8e-05,-0.01%,307
+2022-06-13 07:20:00,1.04539,1.04579,1.0453,1.04579,0.00039,+0.04%,362
+2022-06-13 07:21:00,1.0458,1.04631,1.04578,1.04631,0.00052,+0.05%,428
+2022-06-13 07:22:00,1.04631,1.0465,1.04626,1.04643,0.00012,+0.01%,432
+2022-06-13 07:23:00,1.04643,1.04664,1.0464,1.04657,0.00014,+0.01%,434
+2022-06-13 07:24:00,1.04657,1.04692,1.04653,1.0469,0.00033,+0.03%,454
+2022-06-13 07:25:00,1.0469,1.04736,1.04685,1.04734,0.00044,+0.04%,528
+2022-06-13 07:26:00,1.04735,1.04735,1.04692,1.04696,-0.00038,-0.04%,419
+2022-06-13 07:27:00,1.04697,1.0473,1.04697,1.04722,0.00026,+0.02%,320
+2022-06-13 07:28:00,1.04722,1.04732,1.04694,1.04697,-0.00025,-0.02%,308
+2022-06-13 07:29:00,1.04698,1.04733,1.04697,1.04713,0.00016,+0.02%,352
+2022-06-13 07:30:00,1.04713,1.04714,1.04672,1.04685,-0.00028,-0.03%,453
+2022-06-13 07:31:00,1.04684,1.04697,1.04656,1.04656,-0.00029,-0.03%,430
+2022-06-13 07:32:00,1.04656,1.04707,1.04656,1.04698,0.00042,+0.04%,438
+2022-06-13 07:33:00,1.04699,1.04732,1.04699,1.04721,0.00023,+0.02%,436
+2022-06-13 07:34:00,1.04721,1.04722,1.04671,1.04675,-0.00046,-0.04%,432
+2022-06-13 07:35:00,1.04675,1.04694,1.04665,1.04665,-0.0001,-0.01%,405
+2022-06-13 07:36:00,1.04665,1.04666,1.04647,1.04656,-9e-05,-0.01%,407
+2022-06-13 07:37:00,1.04655,1.04679,1.04645,1.0467,0.00014,+0.01%,333
+2022-06-13 07:38:00,1.04669,1.04671,1.04644,1.04644,-0.00026,-0.02%,364
+2022-06-13 07:39:00,1.04645,1.04645,1.04621,1.0463,-0.00014,-0.01%,358
+2022-06-13 07:40:00,1.04629,1.04637,1.04613,1.04622,-8e-05,-0.01%,294
+2022-06-13 07:41:00,1.04621,1.04633,1.04613,1.04619,-3e-05,0.00%,329
+2022-06-13 07:42:00,1.04619,1.04627,1.04584,1.04586,-0.00033,-0.03%,374
+2022-06-13 07:43:00,1.04586,1.04587,1.04569,1.04574,-0.00012,-0.01%,240
+2022-06-13 07:44:00,1.04574,1.04598,1.04571,1.04585,0.00011,+0.01%,297
+2022-06-13 07:45:00,1.04586,1.04625,1.04585,1.04603,0.00018,+0.02%,302
+2022-06-13 07:46:00,1.04603,1.0462,1.04594,1.04607,4e-05,0.00%,362
+2022-06-13 07:47:00,1.04608,1.04613,1.04592,1.04607,0.0,0.00%,294
+2022-06-13 07:48:00,1.04607,1.04607,1.04575,1.04577,-0.0003,-0.03%,279
+2022-06-13 07:49:00,1.04578,1.04579,1.0453,1.0453,-0.00047,-0.04%,333
+2022-06-13 07:50:00,1.04531,1.04568,1.04531,1.0456,0.0003,+0.03%,264
+2022-06-13 07:51:00,1.0456,1.04589,1.04542,1.04589,0.00029,+0.03%,277
+2022-06-13 07:52:00,1.04588,1.04609,1.04588,1.04608,0.00019,+0.02%,351
+2022-06-13 07:53:00,1.04608,1.04608,1.0457,1.04579,-0.00029,-0.03%,234
+2022-06-13 07:54:00,1.04579,1.04612,1.04571,1.04604,0.00025,+0.02%,377
+2022-06-13 07:55:00,1.04604,1.04632,1.04603,1.0462,0.00016,+0.02%,325
+2022-06-13 07:56:00,1.0462,1.04631,1.04605,1.04605,-0.00015,-0.01%,318
+2022-06-13 07:57:00,1.04605,1.04638,1.04601,1.04635,0.0003,+0.03%,399
+2022-06-13 07:58:00,1.04634,1.04652,1.04628,1.04648,0.00013,+0.01%,343
+2022-06-13 07:59:00,1.04649,1.04657,1.04636,1.04652,4e-05,0.00%,316
+2022-06-13 08:00:00,1.04651,1.04656,1.04636,1.0464,-0.00012,-0.01%,247
+2022-06-13 08:01:00,1.0464,1.04648,1.04629,1.04647,7e-05,+0.01%,259
+2022-06-13 08:02:00,1.04648,1.04649,1.04638,1.04643,-4e-05,0.00%,295
+2022-06-13 08:03:00,1.04643,1.04664,1.04637,1.04648,5e-05,0.00%,271
+2022-06-13 08:04:00,1.04649,1.04649,1.04599,1.046,-0.00048,-0.05%,405
+2022-06-13 08:05:00,1.04598,1.04602,1.04571,1.04576,-0.00024,-0.02%,310
+2022-06-13 08:06:00,1.04576,1.04618,1.04576,1.04618,0.00042,+0.04%,276
+2022-06-13 08:07:00,1.04619,1.04629,1.04584,1.04584,-0.00034,-0.03%,346
+2022-06-13 08:08:00,1.04584,1.04587,1.0456,1.04584,0.0,0.00%,309
+2022-06-13 08:09:00,1.04583,1.04583,1.04552,1.04553,-0.00031,-0.03%,371
+2022-06-13 08:10:00,1.04553,1.04594,1.0455,1.04594,0.00041,+0.04%,330
+2022-06-13 08:11:00,1.04594,1.04635,1.04594,1.04631,0.00037,+0.04%,373
+2022-06-13 08:12:00,1.04632,1.04653,1.04629,1.04651,0.0002,+0.02%,251
+2022-06-13 08:13:00,1.0465,1.04654,1.04638,1.04652,1e-05,0.00%,208
+2022-06-13 08:14:00,1.04653,1.04683,1.04653,1.04682,0.0003,+0.03%,245
+2022-06-13 08:15:00,1.04682,1.04682,1.04645,1.04655,-0.00027,-0.03%,269
+2022-06-13 08:16:00,1.04655,1.04674,1.04635,1.04638,-0.00017,-0.02%,266
+2022-06-13 08:17:00,1.04638,1.04661,1.04624,1.04626,-0.00012,-0.01%,231
+2022-06-13 08:18:00,1.04626,1.04638,1.04608,1.04631,5e-05,0.00%,305
+2022-06-13 08:19:00,1.04629,1.04648,1.04628,1.0464,9e-05,+0.01%,313
+2022-06-13 08:20:00,1.04639,1.04642,1.04598,1.04603,-0.00037,-0.04%,292
+2022-06-13 08:21:00,1.04602,1.0462,1.04595,1.04595,-8e-05,-0.01%,254
+2022-06-13 08:22:00,1.04595,1.04606,1.04586,1.04587,-8e-05,-0.01%,279
+2022-06-13 08:23:00,1.04586,1.0459,1.04571,1.04584,-3e-05,0.00%,280
+2022-06-13 08:24:00,1.04583,1.04591,1.04573,1.04584,0.0,0.00%,278
+2022-06-13 08:25:00,1.04584,1.04587,1.04567,1.04575,-9e-05,-0.01%,253
+2022-06-13 08:26:00,1.04574,1.04574,1.04548,1.04554,-0.00021,-0.02%,213
+2022-06-13 08:27:00,1.04554,1.04574,1.04554,1.04567,0.00013,+0.01%,328
+2022-06-13 08:28:00,1.04567,1.0457,1.04558,1.04562,-5e-05,0.00%,245
+2022-06-13 08:29:00,1.04562,1.0457,1.04558,1.04558,-4e-05,0.00%,224
+2022-06-13 08:30:00,1.04558,1.04581,1.04546,1.04552,-6e-05,-0.01%,417
+2022-06-13 08:31:00,1.04552,1.04577,1.04551,1.04558,6e-05,+0.01%,434
+2022-06-13 08:32:00,1.04557,1.04598,1.04556,1.04589,0.00031,+0.03%,429
+2022-06-13 08:33:00,1.04589,1.04635,1.04588,1.0462,0.00031,+0.03%,448
+2022-06-13 08:34:00,1.04619,1.04654,1.04616,1.04636,0.00016,+0.02%,403
+2022-06-13 08:35:00,1.04636,1.04636,1.04582,1.04582,-0.00054,-0.05%,338
+2022-06-13 08:36:00,1.04582,1.04586,1.04543,1.04544,-0.00038,-0.04%,393
+2022-06-13 08:37:00,1.04545,1.04545,1.04509,1.04534,-0.0001,-0.01%,457
+2022-06-13 08:38:00,1.04533,1.04533,1.0449,1.04495,-0.00039,-0.04%,389
+2022-06-13 08:39:00,1.04495,1.04495,1.04465,1.04465,-0.0003,-0.03%,407
+2022-06-13 08:40:00,1.04465,1.04466,1.04416,1.04428,-0.00037,-0.04%,451
+2022-06-13 08:41:00,1.04429,1.04435,1.04396,1.04428,0.0,0.00%,431
+2022-06-13 08:42:00,1.04429,1.0444,1.04402,1.04433,5e-05,0.00%,417
+2022-06-13 08:43:00,1.04434,1.04492,1.04423,1.04479,0.00046,+0.04%,423
+2022-06-13 08:44:00,1.0448,1.04481,1.04441,1.04457,-0.00022,-0.02%,387
+2022-06-13 08:45:00,1.04457,1.04497,1.04457,1.04497,0.0004,+0.04%,343
+2022-06-13 08:46:00,1.04498,1.04533,1.04492,1.04514,0.00017,+0.02%,413
+2022-06-13 08:47:00,1.04515,1.04515,1.04477,1.04477,-0.00037,-0.04%,422
+2022-06-13 08:48:00,1.04477,1.0449,1.04457,1.04488,0.00011,+0.01%,359
+2022-06-13 08:49:00,1.04489,1.04514,1.04486,1.0449,2e-05,0.00%,267
+2022-06-13 08:50:00,1.04491,1.04518,1.04491,1.04505,0.00015,+0.01%,392
+2022-06-13 08:51:00,1.04505,1.04525,1.04481,1.04492,-0.00013,-0.01%,391
+2022-06-13 08:52:00,1.04493,1.04496,1.04434,1.04442,-0.0005,-0.05%,414
+2022-06-13 08:53:00,1.04443,1.04448,1.04404,1.04405,-0.00037,-0.04%,348
+2022-06-13 08:54:00,1.04404,1.04437,1.04404,1.0442,0.00015,+0.01%,368
+2022-06-13 08:55:00,1.0442,1.04445,1.04401,1.04401,-0.00019,-0.02%,324
+2022-06-13 08:56:00,1.04402,1.04427,1.04402,1.04408,7e-05,+0.01%,344
+2022-06-13 08:57:00,1.04408,1.04408,1.04354,1.04355,-0.00053,-0.05%,375
+2022-06-13 08:58:00,1.04355,1.04411,1.04349,1.0441,0.00055,+0.05%,462
+2022-06-13 08:59:00,1.0441,1.04417,1.04366,1.04374,-0.00036,-0.03%,409
+2022-06-13 09:00:00,1.04374,1.04396,1.04372,1.04375,1e-05,0.00%,346
+2022-06-13 09:01:00,1.04376,1.04392,1.04357,1.0439,0.00015,+0.01%,394
+2022-06-13 09:02:00,1.04391,1.04414,1.04382,1.04404,0.00014,+0.01%,374
+2022-06-13 09:03:00,1.04404,1.04419,1.04387,1.04387,-0.00017,-0.02%,403
+2022-06-13 09:04:00,1.04388,1.04427,1.04382,1.04405,0.00018,+0.02%,371
+2022-06-13 09:05:00,1.04406,1.04436,1.04401,1.04436,0.00031,+0.03%,411
+2022-06-13 09:06:00,1.04437,1.0444,1.04427,1.04427,-9e-05,-0.01%,357
+2022-06-13 09:07:00,1.04428,1.0444,1.04409,1.04418,-9e-05,-0.01%,365
+2022-06-13 09:08:00,1.04417,1.04428,1.04411,1.04417,-1e-05,0.00%,258
+2022-06-13 09:09:00,1.04417,1.04429,1.04399,1.0441,-7e-05,-0.01%,284
+2022-06-13 09:10:00,1.0441,1.0444,1.04407,1.04411,1e-05,0.00%,316
+2022-06-13 09:11:00,1.04411,1.04422,1.04396,1.044,-0.00011,-0.01%,269
+2022-06-13 09:12:00,1.044,1.044,1.0436,1.04364,-0.00036,-0.03%,316
+2022-06-13 09:13:00,1.04364,1.04368,1.04343,1.04347,-0.00017,-0.02%,395
+2022-06-13 09:14:00,1.04348,1.04356,1.04334,1.04335,-0.00012,-0.01%,337
+2022-06-13 09:15:00,1.04334,1.04334,1.04288,1.04322,-0.00013,-0.01%,377
+2022-06-13 09:16:00,1.04322,1.04332,1.04297,1.04297,-0.00025,-0.02%,255
+2022-06-13 09:17:00,1.04297,1.04297,1.04275,1.0429,-7e-05,-0.01%,290
+2022-06-13 09:18:00,1.0429,1.04302,1.04256,1.04262,-0.00028,-0.03%,299
+2022-06-13 09:19:00,1.04262,1.04293,1.04257,1.04284,0.00022,+0.02%,398
+2022-06-13 09:20:00,1.04284,1.04307,1.04273,1.04305,0.00021,+0.02%,389
+2022-06-13 09:21:00,1.04305,1.04316,1.04281,1.04316,0.00011,+0.01%,403
+2022-06-13 09:22:00,1.04315,1.04322,1.04301,1.04318,2e-05,0.00%,260
+2022-06-13 09:23:00,1.04318,1.04329,1.04312,1.04313,-5e-05,0.00%,264
+2022-06-13 09:24:00,1.04313,1.0432,1.04302,1.04304,-9e-05,-0.01%,254
+2022-06-13 09:25:00,1.04305,1.04309,1.04264,1.04264,-0.0004,-0.04%,321
+2022-06-13 09:26:00,1.04263,1.04274,1.04254,1.04265,1e-05,0.00%,306
+2022-06-13 09:27:00,1.04265,1.04286,1.0426,1.04285,0.0002,+0.02%,280
+2022-06-13 09:28:00,1.04286,1.04298,1.04284,1.04296,0.00011,+0.01%,279
+2022-06-13 09:29:00,1.04296,1.04343,1.04296,1.04342,0.00046,+0.04%,324
+2022-06-13 09:30:00,1.04342,1.0435,1.04316,1.04318,-0.00024,-0.02%,296
+2022-06-13 09:31:00,1.04319,1.04361,1.04319,1.04356,0.00038,+0.04%,344
+2022-06-13 09:32:00,1.04355,1.04368,1.04347,1.04368,0.00012,+0.01%,305
+2022-06-13 09:33:00,1.04368,1.04391,1.04364,1.04386,0.00018,+0.02%,305
+2022-06-13 09:34:00,1.04386,1.04411,1.04366,1.04385,-1e-05,0.00%,385
+2022-06-13 09:35:00,1.04384,1.0439,1.0436,1.0436,-0.00025,-0.02%,389
+2022-06-13 09:36:00,1.0436,1.04362,1.04342,1.04349,-0.00011,-0.01%,346
+2022-06-13 09:37:00,1.04349,1.04353,1.04331,1.04351,2e-05,0.00%,265
+2022-06-13 09:38:00,1.04351,1.0437,1.04333,1.04351,0.0,0.00%,292
+2022-06-13 09:39:00,1.0435,1.0435,1.04323,1.0433,-0.00021,-0.02%,284
+2022-06-13 09:40:00,1.04329,1.0433,1.04288,1.04297,-0.00033,-0.03%,313
+2022-06-13 09:41:00,1.04297,1.04302,1.04267,1.04267,-0.0003,-0.03%,218
+2022-06-13 09:42:00,1.04267,1.04268,1.04231,1.04235,-0.00032,-0.03%,332
+2022-06-13 09:43:00,1.04233,1.04251,1.04226,1.04233,-2e-05,0.00%,240
+2022-06-13 09:44:00,1.04233,1.04235,1.0422,1.04221,-0.00012,-0.01%,253
+2022-06-13 09:45:00,1.04221,1.04246,1.0422,1.04246,0.00025,+0.02%,358
+2022-06-13 09:46:00,1.04246,1.04249,1.04222,1.04229,-0.00017,-0.02%,387
+2022-06-13 09:47:00,1.0423,1.04238,1.04223,1.04231,2e-05,0.00%,260
+2022-06-13 09:48:00,1.04231,1.04245,1.04218,1.04244,0.00013,+0.01%,275
+2022-06-13 09:49:00,1.04244,1.04255,1.04231,1.04246,2e-05,0.00%,275
+2022-06-13 09:50:00,1.04245,1.04266,1.04245,1.04246,0.0,0.00%,361
+2022-06-13 09:51:00,1.04247,1.04253,1.04239,1.04245,-1e-05,0.00%,290
+2022-06-13 09:52:00,1.04245,1.04251,1.04233,1.04239,-6e-05,-0.01%,253
+2022-06-13 09:53:00,1.04239,1.0424,1.04211,1.04211,-0.00028,-0.03%,281
+2022-06-13 09:54:00,1.04211,1.04236,1.04208,1.04225,0.00014,+0.01%,260
+2022-06-13 09:55:00,1.04225,1.04226,1.04182,1.042,-0.00025,-0.02%,376
+2022-06-13 09:56:00,1.04199,1.04221,1.04192,1.04217,0.00017,+0.02%,404
+2022-06-13 09:57:00,1.04217,1.04226,1.04216,1.04217,0.0,0.00%,354
+2022-06-13 09:58:00,1.04217,1.04224,1.04204,1.0422,3e-05,0.00%,308
+2022-06-13 09:59:00,1.0422,1.04235,1.04207,1.04211,-9e-05,-0.01%,373
+2022-06-13 10:00:00,1.04211,1.04248,1.0421,1.04237,0.00026,+0.02%,344
+2022-06-13 10:01:00,1.04237,1.0425,1.04227,1.04249,0.00012,+0.01%,407
+2022-06-13 10:02:00,1.04249,1.04265,1.04236,1.04261,0.00012,+0.01%,317
+2022-06-13 10:03:00,1.04261,1.04273,1.04259,1.04265,4e-05,0.00%,192
+2022-06-13 10:04:00,1.04265,1.04275,1.04257,1.04259,-6e-05,-0.01%,313
+2022-06-13 10:05:00,1.04259,1.0426,1.04229,1.04237,-0.00022,-0.02%,309
+2022-06-13 10:06:00,1.04237,1.04245,1.0423,1.04238,1e-05,0.00%,203
+2022-06-13 10:07:00,1.04238,1.04249,1.04224,1.04245,7e-05,+0.01%,229
+2022-06-13 10:08:00,1.04245,1.04254,1.04238,1.04242,-3e-05,0.00%,202
+2022-06-13 10:09:00,1.04242,1.04247,1.04229,1.04237,-5e-05,0.00%,220
+2022-06-13 10:10:00,1.04238,1.04253,1.04223,1.04226,-0.00011,-0.01%,265
+2022-06-13 10:11:00,1.04225,1.04243,1.04223,1.04234,8e-05,+0.01%,244
+2022-06-13 10:12:00,1.04234,1.04256,1.04233,1.04242,8e-05,+0.01%,260
+2022-06-13 10:13:00,1.04242,1.04266,1.04241,1.04265,0.00023,+0.02%,202
+2022-06-13 10:14:00,1.04265,1.04266,1.0426,1.04262,-3e-05,0.00%,140
+2022-06-13 10:15:00,1.04262,1.04276,1.04261,1.04274,0.00012,+0.01%,277
+2022-06-13 10:16:00,1.04274,1.04296,1.04271,1.04294,0.0002,+0.02%,271
+2022-06-13 10:17:00,1.04293,1.04317,1.04283,1.04317,0.00023,+0.02%,259
+2022-06-13 10:18:00,1.04316,1.04318,1.04276,1.04277,-0.0004,-0.04%,332
+2022-06-13 10:19:00,1.04277,1.04302,1.04277,1.04281,4e-05,0.00%,322
+2022-06-13 10:20:00,1.04281,1.04281,1.04263,1.04264,-0.00017,-0.02%,269
+2022-06-13 10:21:00,1.04264,1.04268,1.04253,1.04258,-6e-05,-0.01%,215
+2022-06-13 10:22:00,1.04258,1.04266,1.04257,1.04257,-1e-05,0.00%,192
+2022-06-13 10:23:00,1.04257,1.04281,1.04256,1.0428,0.00023,+0.02%,220
+2022-06-13 10:24:00,1.04281,1.04316,1.0428,1.04315,0.00035,+0.03%,313
+2022-06-13 10:25:00,1.04315,1.04338,1.04315,1.04333,0.00018,+0.02%,356
+2022-06-13 10:26:00,1.04333,1.04335,1.04304,1.04312,-0.00021,-0.02%,276
+2022-06-13 10:27:00,1.04312,1.04333,1.04304,1.04318,6e-05,+0.01%,293
+2022-06-13 10:28:00,1.04318,1.04335,1.04312,1.04334,0.00016,+0.02%,278
+2022-06-13 10:29:00,1.04334,1.04334,1.04302,1.04302,-0.00032,-0.03%,289
+2022-06-13 10:30:00,1.04303,1.04323,1.04296,1.04296,-6e-05,-0.01%,301
+2022-06-13 10:31:00,1.04296,1.04296,1.04276,1.04278,-0.00018,-0.02%,286
+2022-06-13 10:32:00,1.04278,1.04278,1.04261,1.04263,-0.00015,-0.01%,237
+2022-06-13 10:33:00,1.04263,1.04263,1.04243,1.04246,-0.00017,-0.02%,230
+2022-06-13 10:34:00,1.04246,1.04274,1.04246,1.04263,0.00017,+0.02%,256
+2022-06-13 10:35:00,1.04262,1.0431,1.04261,1.04309,0.00046,+0.04%,334
+2022-06-13 10:36:00,1.04309,1.04309,1.04265,1.04265,-0.00044,-0.04%,318
+2022-06-13 10:37:00,1.04265,1.04265,1.04248,1.04253,-0.00012,-0.01%,222
+2022-06-13 10:38:00,1.04253,1.04287,1.04252,1.04286,0.00033,+0.03%,291
+2022-06-13 10:39:00,1.04286,1.04294,1.04269,1.04274,-0.00012,-0.01%,291
+2022-06-13 10:40:00,1.04275,1.04289,1.04275,1.04286,0.00012,+0.01%,256
+2022-06-13 10:41:00,1.04286,1.043,1.04268,1.0429,4e-05,0.00%,327
+2022-06-13 10:42:00,1.0429,1.04303,1.04269,1.04302,0.00012,+0.01%,256
+2022-06-13 10:43:00,1.04302,1.04308,1.04278,1.04288,-0.00014,-0.01%,234
+2022-06-13 10:44:00,1.04289,1.04292,1.0427,1.0427,-0.00018,-0.02%,207
+2022-06-13 10:45:00,1.04269,1.04285,1.04261,1.04272,2e-05,0.00%,214
+2022-06-13 10:46:00,1.04271,1.04277,1.04261,1.04262,-0.0001,-0.01%,228
+2022-06-13 10:47:00,1.04262,1.04271,1.04257,1.04271,9e-05,+0.01%,248
+2022-06-13 10:48:00,1.04272,1.04291,1.0427,1.04289,0.00018,+0.02%,288
+2022-06-13 10:49:00,1.04288,1.04339,1.04286,1.04338,0.00049,+0.05%,232
+2022-06-13 10:50:00,1.04338,1.0435,1.04323,1.0434,2e-05,0.00%,275
+2022-06-13 10:51:00,1.04339,1.04339,1.04313,1.04321,-0.00019,-0.02%,269
+2022-06-13 10:52:00,1.0432,1.04321,1.04278,1.04278,-0.00043,-0.04%,262
+2022-06-13 10:53:00,1.04278,1.04291,1.04269,1.0428,2e-05,0.00%,253
+2022-06-13 10:54:00,1.04281,1.04294,1.0427,1.04281,1e-05,0.00%,267
+2022-06-13 10:55:00,1.04281,1.04322,1.04281,1.0432,0.00039,+0.04%,330
+2022-06-13 10:56:00,1.04321,1.04332,1.04318,1.04319,-1e-05,0.00%,250
+2022-06-13 10:57:00,1.04318,1.04323,1.04301,1.04303,-0.00016,-0.02%,210
+2022-06-13 10:58:00,1.04304,1.04334,1.04304,1.0433,0.00027,+0.03%,225
+2022-06-13 10:59:00,1.0433,1.04349,1.04329,1.04342,0.00012,+0.01%,229
+2022-06-13 11:00:00,1.04341,1.04357,1.04337,1.0434,-2e-05,0.00%,215
+2022-06-13 11:01:00,1.0434,1.04352,1.04337,1.04352,0.00012,+0.01%,251
+2022-06-13 11:02:00,1.04353,1.04396,1.04353,1.04388,0.00036,+0.03%,344
+2022-06-13 11:03:00,1.04388,1.04389,1.04374,1.04374,-0.00014,-0.01%,255
+2022-06-13 11:04:00,1.04373,1.04387,1.04372,1.04385,0.00011,+0.01%,164
+2022-06-13 11:05:00,1.04385,1.04399,1.04385,1.04399,0.00014,+0.01%,195
+2022-06-13 11:06:00,1.04398,1.04405,1.04386,1.04404,5e-05,0.00%,234
+2022-06-13 11:07:00,1.04405,1.04417,1.044,1.0441,6e-05,+0.01%,219
+2022-06-13 11:08:00,1.04411,1.04426,1.04399,1.04404,-6e-05,-0.01%,277
+2022-06-13 11:09:00,1.04404,1.04434,1.04404,1.04432,0.00028,+0.03%,296
+2022-06-13 11:10:00,1.04432,1.04448,1.04421,1.04445,0.00013,+0.01%,263
+2022-06-13 11:11:00,1.04446,1.0446,1.04445,1.04454,9e-05,+0.01%,264
+2022-06-13 11:12:00,1.04454,1.04479,1.04453,1.04478,0.00024,+0.02%,202
+2022-06-13 11:13:00,1.04478,1.04498,1.04474,1.04489,0.00011,+0.01%,312
+2022-06-13 11:14:00,1.04489,1.04513,1.04479,1.04512,0.00023,+0.02%,255
+2022-06-13 11:15:00,1.04511,1.04558,1.04511,1.04554,0.00042,+0.04%,326
+2022-06-13 11:16:00,1.04553,1.04555,1.04512,1.04515,-0.00039,-0.04%,245
+2022-06-13 11:17:00,1.04515,1.04515,1.04499,1.04501,-0.00014,-0.01%,283
+2022-06-13 11:18:00,1.04501,1.04501,1.04474,1.0448,-0.00021,-0.02%,247
+2022-06-13 11:19:00,1.0448,1.04492,1.04477,1.04483,3e-05,0.00%,201
+2022-06-13 11:20:00,1.04483,1.04502,1.04483,1.04498,0.00015,+0.01%,234
+2022-06-13 11:21:00,1.04498,1.04503,1.04475,1.04481,-0.00017,-0.02%,200
+2022-06-13 11:22:00,1.04481,1.04488,1.04474,1.04481,0.0,0.00%,170
+2022-06-13 11:23:00,1.04481,1.04482,1.04463,1.04464,-0.00017,-0.02%,247
+2022-06-13 11:24:00,1.04464,1.04468,1.04449,1.04454,-0.0001,-0.01%,200
+2022-06-13 11:25:00,1.04454,1.04481,1.04454,1.04471,0.00017,+0.02%,249
+2022-06-13 11:26:00,1.04471,1.04482,1.04468,1.04472,1e-05,0.00%,237
+2022-06-13 11:27:00,1.04472,1.04487,1.0446,1.04477,5e-05,0.00%,219
+2022-06-13 11:28:00,1.04477,1.04477,1.0446,1.04471,-6e-05,-0.01%,234
+2022-06-13 11:29:00,1.04471,1.04486,1.04463,1.04483,0.00012,+0.01%,234
+2022-06-13 11:30:00,1.04483,1.04484,1.04452,1.04455,-0.00028,-0.03%,196
+2022-06-13 11:31:00,1.04456,1.0447,1.04449,1.0447,0.00015,+0.01%,252
+2022-06-13 11:32:00,1.04471,1.0449,1.04471,1.04478,8e-05,+0.01%,198
+2022-06-13 11:33:00,1.04478,1.04496,1.04478,1.04496,0.00018,+0.02%,135
+2022-06-13 11:34:00,1.04496,1.04509,1.04492,1.045,4e-05,0.00%,215
+2022-06-13 11:35:00,1.045,1.04501,1.04485,1.045,0.0,0.00%,145
+2022-06-13 11:36:00,1.045,1.045,1.04477,1.04479,-0.00021,-0.02%,124
+2022-06-13 11:37:00,1.04479,1.04487,1.04477,1.04477,-2e-05,0.00%,112
+2022-06-13 11:38:00,1.04477,1.04498,1.04477,1.04498,0.00021,+0.02%,191
+2022-06-13 11:39:00,1.04498,1.04524,1.04498,1.04506,8e-05,+0.01%,182
+2022-06-13 11:40:00,1.04506,1.04507,1.04485,1.04498,-8e-05,-0.01%,221
+2022-06-13 11:41:00,1.04499,1.045,1.0449,1.04496,-2e-05,0.00%,214
+2022-06-13 11:42:00,1.04496,1.04496,1.04466,1.04474,-0.00022,-0.02%,224
+2022-06-13 11:43:00,1.04475,1.04475,1.04455,1.04455,-0.00019,-0.02%,133
+2022-06-13 11:44:00,1.04453,1.04453,1.04425,1.04425,-0.0003,-0.03%,217
+2022-06-13 11:45:00,1.04426,1.04452,1.04426,1.04452,0.00027,+0.03%,175
+2022-06-13 11:46:00,1.04452,1.04452,1.04429,1.0443,-0.00022,-0.02%,192
+2022-06-13 11:47:00,1.04429,1.04438,1.04423,1.04427,-3e-05,0.00%,198
+2022-06-13 11:48:00,1.04427,1.04442,1.04419,1.04434,7e-05,+0.01%,222
+2022-06-13 11:49:00,1.04434,1.04434,1.04426,1.0443,-4e-05,0.00%,130
+2022-06-13 11:50:00,1.0443,1.04432,1.04422,1.0443,0.0,0.00%,168
+2022-06-13 11:51:00,1.0443,1.0443,1.04414,1.04415,-0.00015,-0.01%,180
+2022-06-13 11:52:00,1.04415,1.04453,1.04412,1.04453,0.00038,+0.04%,215
+2022-06-13 11:53:00,1.04453,1.04454,1.04422,1.04425,-0.00028,-0.03%,216
+2022-06-13 11:54:00,1.04426,1.04427,1.04417,1.04421,-4e-05,0.00%,151
+2022-06-13 11:55:00,1.04422,1.04439,1.04419,1.04422,1e-05,0.00%,141
+2022-06-13 11:56:00,1.04422,1.04423,1.04401,1.04403,-0.00019,-0.02%,181
+2022-06-13 11:57:00,1.04403,1.0441,1.04389,1.04393,-0.0001,-0.01%,198
+2022-06-13 11:58:00,1.04393,1.044,1.04379,1.04379,-0.00014,-0.01%,190
+2022-06-13 11:59:00,1.04378,1.0438,1.04372,1.04372,-7e-05,-0.01%,161
+2022-06-13 12:00:00,1.04373,1.04389,1.04373,1.04377,5e-05,0.00%,200
+2022-06-13 12:01:00,1.04378,1.04378,1.04356,1.04356,-0.00021,-0.02%,223
+2022-06-13 12:02:00,1.04355,1.04364,1.04348,1.04359,3e-05,0.00%,239
+2022-06-13 12:03:00,1.04359,1.0436,1.0434,1.04352,-7e-05,-0.01%,198
+2022-06-13 12:04:00,1.04351,1.04363,1.04348,1.04351,-1e-05,0.00%,180
+2022-06-13 12:05:00,1.04351,1.04359,1.04349,1.04355,4e-05,0.00%,151
+2022-06-13 12:06:00,1.04356,1.0436,1.04342,1.04346,-9e-05,-0.01%,149
+2022-06-13 12:07:00,1.04346,1.04355,1.04345,1.0435,4e-05,0.00%,121
+2022-06-13 12:08:00,1.04349,1.04361,1.04343,1.04361,0.00011,+0.01%,140
+2022-06-13 12:09:00,1.04361,1.04374,1.0436,1.04374,0.00013,+0.01%,128
+2022-06-13 12:10:00,1.04373,1.04383,1.0437,1.04383,9e-05,+0.01%,120
+2022-06-13 12:11:00,1.04383,1.04385,1.04374,1.04382,-1e-05,0.00%,68
+2022-06-13 12:12:00,1.04383,1.04396,1.04383,1.04394,0.00012,+0.01%,103
+2022-06-13 12:13:00,1.04393,1.04394,1.04381,1.04386,-8e-05,-0.01%,136
+2022-06-13 12:14:00,1.04386,1.04401,1.04385,1.04397,0.00011,+0.01%,129
+2022-06-13 12:15:00,1.04397,1.04406,1.04363,1.04376,-0.00021,-0.02%,182
+2022-06-13 12:16:00,1.04375,1.04393,1.04374,1.04392,0.00016,+0.02%,136
+2022-06-13 12:17:00,1.04393,1.04397,1.04386,1.04391,-1e-05,0.00%,125
+2022-06-13 12:18:00,1.04392,1.04394,1.04386,1.0439,-1e-05,0.00%,93
+2022-06-13 12:19:00,1.0439,1.04403,1.0439,1.04401,0.00011,+0.01%,60
+2022-06-13 12:20:00,1.04401,1.04408,1.044,1.04406,5e-05,0.00%,59
+2022-06-13 12:21:00,1.04406,1.04408,1.04392,1.044,-6e-05,-0.01%,115
+2022-06-13 12:22:00,1.044,1.04408,1.04399,1.04407,7e-05,+0.01%,103
+2022-06-13 12:23:00,1.04407,1.04426,1.04407,1.04426,0.00019,+0.02%,146
+2022-06-13 12:24:00,1.04426,1.04428,1.04422,1.04428,2e-05,0.00%,110
+2022-06-13 12:25:00,1.04428,1.04428,1.04415,1.04421,-7e-05,-0.01%,134
+2022-06-13 12:26:00,1.0442,1.04425,1.04411,1.04415,-6e-05,-0.01%,138
+2022-06-13 12:27:00,1.04414,1.04415,1.04409,1.04414,-1e-05,0.00%,105
+2022-06-13 12:28:00,1.04414,1.04416,1.04404,1.04416,2e-05,0.00%,107
+2022-06-13 12:29:00,1.04416,1.04418,1.04393,1.04393,-0.00023,-0.02%,112
+2022-06-13 12:30:00,1.04393,1.04397,1.04387,1.04391,-2e-05,0.00%,140
+2022-06-13 12:31:00,1.04389,1.04398,1.04389,1.04397,6e-05,+0.01%,90
+2022-06-13 12:32:00,1.04397,1.04401,1.04375,1.04377,-0.0002,-0.02%,141
+2022-06-13 12:33:00,1.04377,1.04384,1.04374,1.04383,6e-05,+0.01%,82
+2022-06-13 12:34:00,1.04382,1.04386,1.04375,1.04382,-1e-05,0.00%,91
+2022-06-13 12:35:00,1.04381,1.04381,1.04375,1.04377,-5e-05,0.00%,94
+2022-06-13 12:36:00,1.04376,1.04388,1.04374,1.04387,0.0001,+0.01%,127
+2022-06-13 12:37:00,1.04387,1.04423,1.04385,1.04411,0.00024,+0.02%,174
+2022-06-13 12:38:00,1.04411,1.04413,1.04406,1.04406,-5e-05,0.00%,132
+2022-06-13 12:39:00,1.04406,1.04441,1.04406,1.0444,0.00034,+0.03%,171
+2022-06-13 12:40:00,1.0444,1.04477,1.04438,1.04465,0.00025,+0.02%,153
+2022-06-13 12:41:00,1.04465,1.04467,1.04455,1.04457,-8e-05,-0.01%,144
+2022-06-13 12:42:00,1.04457,1.04469,1.04453,1.04469,0.00012,+0.01%,170
+2022-06-13 12:43:00,1.04468,1.04487,1.04465,1.04479,0.0001,+0.01%,223
+2022-06-13 12:44:00,1.04479,1.0449,1.04476,1.04488,9e-05,+0.01%,145
+2022-06-13 12:45:00,1.04489,1.04518,1.04488,1.04509,0.00021,+0.02%,219
+2022-06-13 12:46:00,1.0451,1.04537,1.0451,1.04537,0.00028,+0.03%,197
+2022-06-13 12:47:00,1.04537,1.04565,1.04537,1.04558,0.00021,+0.02%,165
+2022-06-13 12:48:00,1.04558,1.0456,1.04548,1.04558,0.0,0.00%,130
+2022-06-13 12:49:00,1.04557,1.0456,1.04552,1.04559,1e-05,0.00%,83
+2022-06-13 12:50:00,1.04559,1.04562,1.04546,1.04547,-0.00012,-0.01%,138
+2022-06-13 12:51:00,1.04546,1.04571,1.04546,1.0455,3e-05,0.00%,180
+2022-06-13 12:52:00,1.0455,1.04554,1.04541,1.04542,-8e-05,-0.01%,170
+2022-06-13 12:53:00,1.04542,1.04546,1.04525,1.0453,-0.00012,-0.01%,191
+2022-06-13 12:54:00,1.04529,1.04541,1.04523,1.04537,7e-05,+0.01%,174
+2022-06-13 12:55:00,1.04538,1.0458,1.0453,1.04576,0.00039,+0.04%,268
+2022-06-13 12:56:00,1.04575,1.04575,1.04528,1.04532,-0.00044,-0.04%,300
+2022-06-13 12:57:00,1.04533,1.04539,1.04525,1.04532,0.0,0.00%,219
+2022-06-13 12:58:00,1.04533,1.04536,1.04528,1.04529,-3e-05,0.00%,183
+2022-06-13 12:59:00,1.04529,1.0453,1.04484,1.04487,-0.00042,-0.04%,256
+2022-06-13 13:00:00,1.04487,1.045,1.04472,1.04474,-0.00013,-0.01%,246
+2022-06-13 13:01:00,1.04474,1.04502,1.04474,1.04498,0.00024,+0.02%,231
+2022-06-13 13:02:00,1.04498,1.04498,1.0449,1.04496,-2e-05,0.00%,172
+2022-06-13 13:03:00,1.04496,1.04511,1.04486,1.04503,7e-05,+0.01%,203
+2022-06-13 13:04:00,1.04503,1.04503,1.04473,1.04473,-0.0003,-0.03%,136
+2022-06-13 13:05:00,1.04473,1.04476,1.0444,1.0444,-0.00033,-0.03%,197
+2022-06-13 13:06:00,1.0444,1.04448,1.04427,1.0443,-0.0001,-0.01%,203
+2022-06-13 13:07:00,1.0443,1.04444,1.0443,1.04439,9e-05,+0.01%,183
+2022-06-13 13:08:00,1.04439,1.04444,1.04434,1.04443,4e-05,0.00%,152
+2022-06-13 13:09:00,1.04443,1.04443,1.04429,1.04429,-0.00014,-0.01%,158
+2022-06-13 13:10:00,1.04429,1.04434,1.04423,1.04434,5e-05,0.00%,176
+2022-06-13 13:11:00,1.04434,1.04435,1.04411,1.04415,-0.00019,-0.02%,173
+2022-06-13 13:12:00,1.04415,1.04431,1.04414,1.04428,0.00013,+0.01%,136
+2022-06-13 13:13:00,1.04429,1.04438,1.04427,1.04429,1e-05,0.00%,130
+2022-06-13 13:14:00,1.04429,1.04429,1.04415,1.0442,-9e-05,-0.01%,187
+2022-06-13 13:15:00,1.0442,1.04437,1.04417,1.04437,0.00017,+0.02%,227
+2022-06-13 13:16:00,1.04436,1.04461,1.04433,1.04448,0.00011,+0.01%,166
+2022-06-13 13:17:00,1.04447,1.04447,1.04404,1.04404,-0.00044,-0.04%,206
+2022-06-13 13:18:00,1.04404,1.04422,1.04404,1.04421,0.00017,+0.02%,179
+2022-06-13 13:19:00,1.04421,1.04421,1.04387,1.04387,-0.00034,-0.03%,199
+2022-06-13 13:20:00,1.04387,1.04392,1.04381,1.04381,-6e-05,-0.01%,161
+2022-06-13 13:21:00,1.0438,1.04409,1.04379,1.04395,0.00014,+0.01%,220
+2022-06-13 13:22:00,1.04394,1.04394,1.04377,1.04377,-0.00018,-0.02%,168
+2022-06-13 13:23:00,1.04378,1.04378,1.04373,1.04373,-4e-05,0.00%,113
+2022-06-13 13:24:00,1.04373,1.04374,1.04344,1.04345,-0.00028,-0.03%,170
+2022-06-13 13:25:00,1.04345,1.0435,1.04341,1.04342,-3e-05,0.00%,139
+2022-06-13 13:26:00,1.04341,1.04341,1.04337,1.0434,-2e-05,0.00%,125
+2022-06-13 13:27:00,1.04339,1.04339,1.04311,1.04326,-0.00014,-0.01%,229
+2022-06-13 13:28:00,1.04326,1.04329,1.04314,1.04315,-0.00011,-0.01%,135
+2022-06-13 13:29:00,1.04315,1.04322,1.04312,1.04318,3e-05,0.00%,88
+2022-06-13 13:30:00,1.04318,1.04319,1.04291,1.04306,-0.00012,-0.01%,159
+2022-06-13 13:31:00,1.04306,1.04307,1.04275,1.0428,-0.00026,-0.02%,226
+2022-06-13 13:32:00,1.0428,1.04283,1.04269,1.04272,-8e-05,-0.01%,216
+2022-06-13 13:33:00,1.04273,1.0429,1.04268,1.04289,0.00017,+0.02%,196
+2022-06-13 13:34:00,1.04289,1.04299,1.04282,1.04292,3e-05,0.00%,240
+2022-06-13 13:35:00,1.04293,1.04301,1.04286,1.04287,-5e-05,0.00%,201
+2022-06-13 13:36:00,1.04287,1.04323,1.04286,1.04319,0.00032,+0.03%,219
+2022-06-13 13:37:00,1.0432,1.04341,1.04318,1.04326,7e-05,+0.01%,227
+2022-06-13 13:38:00,1.04327,1.04344,1.04327,1.0434,0.00014,+0.01%,171
+2022-06-13 13:39:00,1.04341,1.04365,1.04338,1.0436,0.0002,+0.02%,215
+2022-06-13 13:40:00,1.0436,1.0436,1.0434,1.04351,-9e-05,-0.01%,220
+2022-06-13 13:41:00,1.04351,1.04367,1.04347,1.04365,0.00014,+0.01%,180
+2022-06-13 13:42:00,1.04365,1.04365,1.0434,1.04342,-0.00023,-0.02%,239
+2022-06-13 13:43:00,1.04342,1.04343,1.04318,1.04322,-0.0002,-0.02%,231
+2022-06-13 13:44:00,1.04321,1.04331,1.04307,1.04331,9e-05,+0.01%,219
+2022-06-13 13:45:00,1.04331,1.04334,1.04325,1.04334,3e-05,0.00%,127
+2022-06-13 13:46:00,1.04334,1.04352,1.04334,1.0434,6e-05,+0.01%,205
+2022-06-13 13:47:00,1.0434,1.0434,1.04317,1.0432,-0.0002,-0.02%,199
+2022-06-13 13:48:00,1.04321,1.04325,1.04316,1.04325,5e-05,0.00%,163
+2022-06-13 13:49:00,1.04326,1.04327,1.0431,1.04311,-0.00014,-0.01%,154
+2022-06-13 13:50:00,1.04311,1.04318,1.04309,1.04318,7e-05,+0.01%,127
+2022-06-13 13:51:00,1.04318,1.04318,1.04303,1.04305,-0.00013,-0.01%,146
+2022-06-13 13:52:00,1.04305,1.04305,1.04283,1.04283,-0.00022,-0.02%,185
+2022-06-13 13:53:00,1.04282,1.04307,1.04279,1.04292,9e-05,+0.01%,290
+2022-06-13 13:54:00,1.04291,1.04316,1.04291,1.04307,0.00015,+0.01%,184
+2022-06-13 13:55:00,1.04307,1.04307,1.04279,1.04286,-0.00021,-0.02%,232
+2022-06-13 13:56:00,1.04286,1.04287,1.04269,1.04276,-0.0001,-0.01%,237
+2022-06-13 13:57:00,1.04276,1.04276,1.0423,1.04235,-0.00041,-0.04%,248
+2022-06-13 13:58:00,1.04235,1.04251,1.04226,1.04249,0.00014,+0.01%,251
+2022-06-13 13:59:00,1.04249,1.04251,1.0422,1.04245,-4e-05,0.00%,300
+2022-06-13 14:00:00,1.04246,1.04251,1.04226,1.04226,-0.00019,-0.02%,328
+2022-06-13 14:01:00,1.04226,1.04228,1.04214,1.04219,-7e-05,-0.01%,286
+2022-06-13 14:02:00,1.04218,1.0422,1.04209,1.04216,-3e-05,0.00%,180
+2022-06-13 14:03:00,1.04217,1.04265,1.04215,1.04261,0.00045,+0.04%,258
+2022-06-13 14:04:00,1.04262,1.04269,1.04253,1.04259,-2e-05,0.00%,191
+2022-06-13 14:05:00,1.04258,1.0427,1.04257,1.04263,4e-05,0.00%,195
+2022-06-13 14:06:00,1.04263,1.04263,1.04234,1.04235,-0.00028,-0.03%,252
+2022-06-13 14:07:00,1.04236,1.04237,1.04231,1.04234,-1e-05,0.00%,182
+2022-06-13 14:08:00,1.04234,1.04248,1.0423,1.04241,7e-05,+0.01%,235
+2022-06-13 14:09:00,1.04241,1.04254,1.04234,1.04254,0.00013,+0.01%,185
+2022-06-13 14:10:00,1.04254,1.04259,1.04245,1.04248,-6e-05,-0.01%,153
+2022-06-13 14:11:00,1.04248,1.04265,1.04246,1.04259,0.00011,+0.01%,166
+2022-06-13 14:12:00,1.0426,1.04269,1.04256,1.04268,9e-05,+0.01%,117
+2022-06-13 14:13:00,1.04267,1.04268,1.0426,1.04261,-7e-05,-0.01%,89
+2022-06-13 14:14:00,1.04261,1.04267,1.04258,1.04266,5e-05,0.00%,146
+2022-06-13 14:15:00,1.04266,1.04287,1.04161,1.04161,-0.00105,-0.10%,319
+2022-06-13 14:16:00,1.04161,1.04302,1.04157,1.04279,0.00118,+0.11%,971
+2022-06-13 14:17:00,1.0428,1.0449,1.04274,1.04305,0.00026,+0.02%,1176
+2022-06-13 14:18:00,1.04305,1.04314,1.04171,1.04194,-0.00111,-0.11%,981
+2022-06-13 14:19:00,1.04195,1.04309,1.04158,1.04281,0.00087,+0.08%,880
+2022-06-13 14:20:00,1.04281,1.04305,1.04207,1.04269,-0.00012,-0.01%,909
+2022-06-13 14:21:00,1.04269,1.04305,1.04213,1.04213,-0.00056,-0.05%,807
+2022-06-13 14:22:00,1.04212,1.04244,1.04178,1.04201,-0.00012,-0.01%,980
+2022-06-13 14:23:00,1.04202,1.0423,1.04178,1.042,-1e-05,0.00%,928
+2022-06-13 14:24:00,1.042,1.04214,1.04134,1.04142,-0.00058,-0.06%,806
+2022-06-13 14:25:00,1.04142,1.04146,1.0412,1.04134,-8e-05,-0.01%,655
+2022-06-13 14:26:00,1.04134,1.04164,1.04107,1.04113,-0.00021,-0.02%,558
+2022-06-13 14:27:00,1.04113,1.0413,1.04112,1.04118,5e-05,0.00%,434
+2022-06-13 14:28:00,1.04118,1.04121,1.04094,1.04094,-0.00024,-0.02%,367
+2022-06-13 14:29:00,1.04094,1.04097,1.04077,1.04077,-0.00017,-0.02%,377
+2022-06-13 14:30:00,1.04077,1.04116,1.04077,1.0409,0.00013,+0.01%,477
+2022-06-13 14:31:00,1.0409,1.0409,1.04052,1.04053,-0.00037,-0.04%,411
+2022-06-13 14:32:00,1.04052,1.04059,1.04036,1.04041,-0.00012,-0.01%,417
+2022-06-13 14:33:00,1.04041,1.04061,1.04035,1.04059,0.00018,+0.02%,424
+2022-06-13 14:34:00,1.04059,1.04071,1.04055,1.04061,2e-05,0.00%,442
+2022-06-13 14:35:00,1.04062,1.04094,1.04062,1.04075,0.00014,+0.01%,516
+2022-06-13 14:36:00,1.04076,1.04086,1.04053,1.04086,0.00011,+0.01%,393
+2022-06-13 14:37:00,1.04087,1.0412,1.04087,1.041,0.00014,+0.01%,559
+2022-06-13 14:38:00,1.04101,1.04103,1.04063,1.04063,-0.00037,-0.04%,430
+2022-06-13 14:39:00,1.04064,1.04076,1.0405,1.04069,6e-05,+0.01%,405
+2022-06-13 14:40:00,1.04069,1.04113,1.04069,1.04111,0.00042,+0.04%,445
+2022-06-13 14:41:00,1.04111,1.04129,1.04098,1.04122,0.00011,+0.01%,351
+2022-06-13 14:42:00,1.04121,1.04124,1.04091,1.04108,-0.00014,-0.01%,410
+2022-06-13 14:43:00,1.04108,1.0411,1.04071,1.04091,-0.00017,-0.02%,357
+2022-06-13 14:44:00,1.04091,1.04122,1.04088,1.04106,0.00015,+0.01%,415
+2022-06-13 14:45:00,1.04106,1.04122,1.04092,1.04122,0.00016,+0.02%,296
+2022-06-13 14:46:00,1.04122,1.04141,1.04113,1.04126,4e-05,0.00%,241
+2022-06-13 14:47:00,1.04126,1.04147,1.04106,1.04146,0.0002,+0.02%,340
+2022-06-13 14:48:00,1.04146,1.04181,1.04139,1.04142,-4e-05,0.00%,387
+2022-06-13 14:49:00,1.04141,1.04141,1.04114,1.04118,-0.00024,-0.02%,308
+2022-06-13 14:50:00,1.04118,1.04138,1.04073,1.04073,-0.00045,-0.04%,455
+2022-06-13 14:51:00,1.04072,1.04102,1.04061,1.04061,-0.00012,-0.01%,362
+2022-06-13 14:52:00,1.04062,1.0407,1.04038,1.04044,-0.00017,-0.02%,384
+2022-06-13 14:53:00,1.04045,1.04098,1.04044,1.04093,0.00049,+0.05%,404
+2022-06-13 14:54:00,1.04093,1.04098,1.04084,1.04097,4e-05,0.00%,365
+2022-06-13 14:55:00,1.04096,1.04124,1.04095,1.04124,0.00027,+0.03%,320
+2022-06-13 14:56:00,1.04124,1.04143,1.04112,1.04112,-0.00012,-0.01%,285
+2022-06-13 14:57:00,1.04112,1.04115,1.04094,1.04115,3e-05,0.00%,279
+2022-06-13 14:58:00,1.04115,1.04118,1.041,1.04104,-0.00011,-0.01%,269
+2022-06-13 14:59:00,1.04104,1.04114,1.04099,1.04105,1e-05,0.00%,250
+2022-06-13 15:00:00,1.04105,1.04113,1.04101,1.04101,-4e-05,0.00%,280
+2022-06-13 15:01:00,1.04101,1.04102,1.04065,1.04073,-0.00028,-0.03%,199
+2022-06-13 15:02:00,1.04073,1.04104,1.0407,1.04103,0.0003,+0.03%,195
+2022-06-13 15:03:00,1.04103,1.04104,1.04079,1.04086,-0.00017,-0.02%,111
+2022-06-13 15:04:00,1.04086,1.04086,1.04072,1.04073,-0.00013,-0.01%,117
+2022-06-13 15:05:00,1.04073,1.04086,1.04071,1.04082,9e-05,+0.01%,120
+2022-06-13 15:06:00,1.04082,1.04082,1.04051,1.04051,-0.00031,-0.03%,189
+2022-06-13 15:07:00,1.04051,1.04066,1.04042,1.04058,7e-05,+0.01%,183
+2022-06-13 15:08:00,1.04058,1.04087,1.04057,1.04087,0.00029,+0.03%,144
+2022-06-13 15:09:00,1.04088,1.041,1.04083,1.04087,0.0,0.00%,164
+2022-06-13 15:10:00,1.04087,1.04091,1.04086,1.04087,0.0,0.00%,172
+2022-06-13 15:11:00,1.04088,1.0411,1.04087,1.04107,0.0002,+0.02%,200
+2022-06-13 15:12:00,1.04107,1.04107,1.041,1.041,-7e-05,-0.01%,102
+2022-06-13 15:13:00,1.041,1.041,1.04094,1.04094,-6e-05,-0.01%,60
+2022-06-13 15:14:00,1.04094,1.04099,1.04086,1.04087,-7e-05,-0.01%,110
+2022-06-13 15:15:00,1.04086,1.04116,1.04086,1.04113,0.00026,+0.02%,135
+2022-06-13 15:16:00,1.04114,1.04118,1.04107,1.04118,5e-05,0.00%,119
+2022-06-13 15:17:00,1.04117,1.04122,1.04107,1.04108,-0.0001,-0.01%,167
+2022-06-13 15:18:00,1.04107,1.04121,1.04106,1.04119,0.00011,+0.01%,110
+2022-06-13 15:19:00,1.04117,1.04118,1.04096,1.04097,-0.00022,-0.02%,89
+2022-06-13 15:20:00,1.04096,1.04104,1.04095,1.04096,-1e-05,0.00%,122
+2022-06-13 15:21:00,1.04096,1.04097,1.04074,1.04076,-0.0002,-0.02%,214
+2022-06-13 15:22:00,1.04076,1.04077,1.04064,1.04066,-0.0001,-0.01%,100
+2022-06-13 15:23:00,1.04066,1.04066,1.0405,1.04052,-0.00014,-0.01%,118
+2022-06-13 15:24:00,1.04052,1.04056,1.04043,1.04052,0.0,0.00%,162
+2022-06-13 15:25:00,1.04052,1.04071,1.04042,1.04042,-0.0001,-0.01%,187
+2022-06-13 15:26:00,1.04042,1.04044,1.04029,1.04029,-0.00013,-0.01%,178
+2022-06-13 15:27:00,1.04028,1.04031,1.04,1.04006,-0.00023,-0.02%,211
+2022-06-13 15:28:00,1.04006,1.04009,1.03997,1.04001,-5e-05,0.00%,247
+2022-06-13 15:29:00,1.04,1.04035,1.03997,1.04035,0.00034,+0.03%,206
+2022-06-13 15:30:00,1.04034,1.04044,1.04028,1.0404,5e-05,0.00%,143
+2022-06-13 15:31:00,1.0404,1.04042,1.04035,1.04036,-4e-05,0.00%,65
+2022-06-13 15:32:00,1.04037,1.0404,1.04036,1.04039,3e-05,0.00%,78
+2022-06-13 15:33:00,1.0404,1.04044,1.04036,1.04042,3e-05,0.00%,87
+2022-06-13 15:34:00,1.04042,1.04059,1.04042,1.04057,0.00015,+0.01%,83
+2022-06-13 15:35:00,1.04057,1.04058,1.04051,1.04053,-4e-05,0.00%,74
+2022-06-13 15:36:00,1.04053,1.04079,1.04051,1.04073,0.0002,+0.02%,113
+2022-06-13 15:37:00,1.04073,1.04073,1.04066,1.04067,-6e-05,-0.01%,79
+2022-06-13 15:38:00,1.04066,1.04067,1.04059,1.0406,-7e-05,-0.01%,77
+2022-06-13 15:39:00,1.0406,1.04063,1.04057,1.04062,2e-05,0.00%,53
+2022-06-13 15:40:00,1.04062,1.04062,1.04051,1.04058,-4e-05,0.00%,85
+2022-06-13 15:41:00,1.04059,1.04064,1.04058,1.04064,6e-05,+0.01%,47
+2022-06-13 15:42:00,1.04064,1.04064,1.0406,1.04062,-2e-05,0.00%,34
+2022-06-13 15:43:00,1.04062,1.04067,1.04059,1.04059,-3e-05,0.00%,91
+2022-06-13 15:44:00,1.04057,1.04068,1.04057,1.04068,9e-05,+0.01%,58
+2022-06-13 15:45:00,1.04068,1.04071,1.04066,1.04067,-1e-05,0.00%,56
+2022-06-13 15:46:00,1.04068,1.04071,1.04067,1.04071,4e-05,0.00%,83
+2022-06-13 15:47:00,1.0407,1.04085,1.0407,1.04085,0.00014,+0.01%,76
+2022-06-13 15:48:00,1.04084,1.04097,1.04084,1.04088,3e-05,0.00%,160
+2022-06-13 15:49:00,1.04088,1.04101,1.04087,1.041,0.00012,+0.01%,182
+2022-06-13 15:50:00,1.041,1.041,1.04083,1.04092,-8e-05,-0.01%,246
+2022-06-13 15:51:00,1.04093,1.04103,1.04091,1.04093,1e-05,0.00%,210
+2022-06-13 15:52:00,1.04093,1.04102,1.04092,1.04101,8e-05,+0.01%,108
+2022-06-13 15:53:00,1.04102,1.04104,1.041,1.04102,1e-05,0.00%,133
+2022-06-13 15:54:00,1.04102,1.04102,1.04083,1.04084,-0.00018,-0.02%,108
+2022-06-13 15:55:00,1.04084,1.04086,1.04081,1.04081,-3e-05,0.00%,46
+2022-06-13 15:56:00,1.04081,1.04086,1.04081,1.04085,4e-05,0.00%,44
+2022-06-13 15:57:00,1.04085,1.04085,1.04081,1.04082,-3e-05,0.00%,31
+2022-06-13 15:58:00,1.04082,1.04084,1.0408,1.04083,1e-05,0.00%,45
+2022-06-13 15:59:00,1.04082,1.04082,1.04051,1.04053,-0.0003,-0.03%,115
+2022-06-13 16:00:00,1.04052,1.04064,1.04051,1.04062,9e-05,+0.01%,49
+2022-06-13 16:01:00,1.04062,1.04072,1.04062,1.04072,0.0001,+0.01%,14
+2022-06-13 16:02:00,1.04073,1.04076,1.0407,1.04076,4e-05,0.00%,15
+2022-06-13 16:03:00,1.04077,1.04078,1.04068,1.04069,-7e-05,-0.01%,17
+2022-06-13 16:04:00,1.04069,1.04072,1.04069,1.04072,3e-05,0.00%,9
+2022-06-13 16:05:00,1.04071,1.04075,1.0407,1.04073,1e-05,0.00%,23
+2022-06-13 16:06:00,1.04074,1.04078,1.04074,1.04077,4e-05,0.00%,18
+2022-06-13 16:07:00,1.04078,1.04078,1.04074,1.04075,-2e-05,0.00%,11
+2022-06-13 16:08:00,1.04076,1.04081,1.04076,1.04077,2e-05,0.00%,15
+2022-06-13 16:09:00,1.04076,1.04077,1.04072,1.04073,-4e-05,0.00%,16
+2022-06-13 16:10:00,1.04074,1.04074,1.04071,1.04072,-1e-05,0.00%,15
+2022-06-13 16:11:00,1.04072,1.04072,1.0407,1.04071,-1e-05,0.00%,12
+2022-06-13 16:12:00,1.0407,1.04075,1.0407,1.04075,4e-05,0.00%,15
+2022-06-13 16:13:00,1.04074,1.04076,1.04074,1.04076,1e-05,0.00%,8
+2022-06-13 16:14:00,1.04077,1.0408,1.04076,1.0408,4e-05,0.00%,10
+2022-06-13 16:15:00,1.04082,1.04087,1.0408,1.0408,0.0,0.00%,15
+2022-06-13 16:16:00,1.0408,1.0408,1.04077,1.04078,-2e-05,0.00%,19
+2022-06-13 16:17:00,1.04077,1.04077,1.04073,1.04073,-5e-05,0.00%,22
+2022-06-13 16:18:00,1.04073,1.04075,1.04072,1.04075,2e-05,0.00%,21
+2022-06-13 16:19:00,1.04074,1.04087,1.04074,1.04085,0.0001,+0.01%,30
+2022-06-13 16:20:00,1.04086,1.04088,1.04084,1.04088,3e-05,0.00%,16
+2022-06-13 16:21:00,1.04089,1.04089,1.04085,1.04088,0.0,0.00%,21
+2022-06-13 16:22:00,1.04088,1.04091,1.04087,1.04087,-1e-05,0.00%,16
+2022-06-13 16:23:00,1.04088,1.04088,1.04085,1.04086,-1e-05,0.00%,15
+2022-06-13 16:24:00,1.04086,1.04087,1.04086,1.04087,1e-05,0.00%,13
+2022-06-13 16:25:00,1.04087,1.04088,1.04084,1.04085,-2e-05,0.00%,20
+2022-06-13 16:26:00,1.04086,1.04089,1.04086,1.04089,4e-05,0.00%,14
+2022-06-13 16:27:00,1.0409,1.0409,1.04086,1.04086,-3e-05,0.00%,11
+2022-06-13 16:28:00,1.04087,1.04088,1.04085,1.04085,-1e-05,0.00%,17
+2022-06-13 16:29:00,1.04084,1.04084,1.0408,1.0408,-5e-05,0.00%,22
+2022-06-13 16:30:00,1.0408,1.04082,1.04077,1.04077,-3e-05,0.00%,21
+2022-06-13 16:31:00,1.04077,1.04082,1.04077,1.04082,5e-05,0.00%,21
+2022-06-13 16:32:00,1.04082,1.04085,1.04082,1.04083,1e-05,0.00%,10
+2022-06-13 16:33:00,1.04082,1.04084,1.04081,1.04081,-2e-05,0.00%,11
+2022-06-13 16:34:00,1.04082,1.04086,1.04082,1.04083,2e-05,0.00%,16
+2022-06-13 16:35:00,1.04083,1.04088,1.04083,1.04088,5e-05,0.00%,19
+2022-06-13 16:36:00,1.04087,1.04087,1.04081,1.04084,-4e-05,0.00%,21
+2022-06-13 16:37:00,1.04085,1.04086,1.04084,1.04086,2e-05,0.00%,12
+2022-06-13 16:38:00,1.04087,1.04088,1.04085,1.04086,0.0,0.00%,16
+2022-06-13 16:39:00,1.04085,1.04086,1.04079,1.04081,-5e-05,0.00%,14
+2022-06-13 16:40:00,1.04081,1.04083,1.04078,1.04083,2e-05,0.00%,14
+2022-06-13 16:41:00,1.04084,1.0409,1.04084,1.04088,5e-05,0.00%,11
+2022-06-13 16:42:00,1.04087,1.04088,1.04085,1.04087,-1e-05,0.00%,41
+2022-06-13 16:43:00,1.04088,1.04088,1.04083,1.04084,-3e-05,0.00%,20
+2022-06-13 16:44:00,1.04085,1.04086,1.04083,1.04085,1e-05,0.00%,17
+2022-06-13 16:45:00,1.04086,1.04088,1.04085,1.04086,1e-05,0.00%,46
+2022-06-13 16:46:00,1.04086,1.04087,1.04082,1.04085,-1e-05,0.00%,28
+2022-06-13 16:47:00,1.04085,1.04086,1.04079,1.04079,-6e-05,-0.01%,30
+2022-06-13 16:48:00,1.04079,1.04082,1.04077,1.04082,3e-05,0.00%,22
+2022-06-13 16:49:00,1.04081,1.04082,1.04077,1.04078,-4e-05,0.00%,20
+2022-06-13 16:50:00,1.04077,1.04077,1.04074,1.04074,-4e-05,0.00%,13
+2022-06-13 16:51:00,1.04075,1.04076,1.04072,1.04076,2e-05,0.00%,20
+2022-06-13 16:52:00,1.04076,1.04079,1.04076,1.04078,2e-05,0.00%,21
+2022-06-13 16:53:00,1.0408,1.04081,1.04076,1.04079,1e-05,0.00%,17
+2022-06-13 16:54:00,1.0408,1.04083,1.04079,1.04083,4e-05,0.00%,11
+2022-06-13 16:55:00,1.04082,1.04082,1.04075,1.04075,-8e-05,-0.01%,20
+2022-06-13 16:56:00,1.04075,1.04077,1.0407,1.04076,1e-05,0.00%,29
+2022-06-13 16:57:00,1.04076,1.04078,1.04073,1.04073,-3e-05,0.00%,14
+2022-06-13 16:58:00,1.04073,1.04075,1.04073,1.04074,1e-05,0.00%,21
+2022-06-13 16:59:00,1.04075,1.04078,1.04075,1.04078,4e-05,0.00%,19
+2022-06-13 17:00:00,1.04078,1.04092,1.04078,1.04091,0.00013,+0.01%,120
+2022-06-13 17:01:00,1.04092,1.04096,1.04081,1.04084,-7e-05,-0.01%,66
+2022-06-13 17:02:00,1.04083,1.04088,1.04081,1.04081,-3e-05,0.00%,53
+2022-06-13 17:03:00,1.0408,1.04094,1.04078,1.04094,0.00013,+0.01%,44
+2022-06-13 17:04:00,1.04092,1.04095,1.04087,1.04087,-7e-05,-0.01%,45
+2022-06-13 17:05:00,1.04087,1.04089,1.04086,1.04087,0.0,0.00%,35
+2022-06-13 17:06:00,1.04087,1.04087,1.04073,1.04074,-0.00013,-0.01%,80
+2022-06-13 17:07:00,1.04074,1.04078,1.04071,1.04076,2e-05,0.00%,57
+2022-06-13 17:08:00,1.04076,1.04082,1.04076,1.04078,2e-05,0.00%,75
+2022-06-13 17:09:00,1.04079,1.04083,1.04078,1.04082,4e-05,0.00%,52
+2022-06-13 17:10:00,1.04082,1.04097,1.04082,1.04096,0.00014,+0.01%,59
+2022-06-13 17:11:00,1.04096,1.041,1.04095,1.041,4e-05,0.00%,37
+2022-06-13 17:12:00,1.04099,1.04103,1.04092,1.04092,-8e-05,-0.01%,50
+2022-06-13 17:13:00,1.04091,1.04095,1.04083,1.04093,1e-05,0.00%,57
+2022-06-13 17:14:00,1.04093,1.04095,1.04089,1.04089,-4e-05,0.00%,31
+2022-06-13 17:15:00,1.04088,1.04089,1.04077,1.04079,-0.0001,-0.01%,27
+2022-06-13 17:16:00,1.04079,1.04087,1.0405,1.04064,-0.00015,-0.01%,89
+2022-06-13 17:17:00,1.04064,1.04065,1.04045,1.04045,-0.00019,-0.02%,59
+2022-06-13 17:18:00,1.04044,1.04083,1.0403,1.04083,0.00038,+0.04%,137
+2022-06-13 17:19:00,1.04084,1.04101,1.04084,1.04099,0.00016,+0.02%,114
+2022-06-13 17:20:00,1.041,1.04115,1.04099,1.04112,0.00013,+0.01%,77
+2022-06-13 17:21:00,1.04111,1.04117,1.04107,1.04117,5e-05,0.00%,85
+2022-06-13 17:22:00,1.04117,1.04135,1.04116,1.04134,0.00017,+0.02%,143
+2022-06-13 17:23:00,1.04134,1.04135,1.04127,1.04127,-7e-05,-0.01%,94
+2022-06-13 17:24:00,1.04126,1.04132,1.04125,1.04127,0.0,0.00%,85
+2022-06-13 17:25:00,1.04128,1.0413,1.04108,1.04108,-0.00019,-0.02%,99
+2022-06-13 17:26:00,1.04107,1.04116,1.04092,1.04093,-0.00015,-0.01%,125
+2022-06-13 17:27:00,1.04094,1.04117,1.04092,1.04115,0.00022,+0.02%,131
+2022-06-13 17:28:00,1.04115,1.04138,1.0411,1.04112,-3e-05,0.00%,140
+2022-06-13 17:29:00,1.04112,1.04117,1.04105,1.04114,2e-05,0.00%,62
+2022-06-13 17:30:00,1.04115,1.04129,1.04115,1.04126,0.00012,+0.01%,170
+2022-06-13 17:31:00,1.04126,1.04129,1.04115,1.04118,-8e-05,-0.01%,112
+2022-06-13 17:32:00,1.04118,1.04128,1.04117,1.04124,6e-05,+0.01%,119
+2022-06-13 17:33:00,1.04124,1.04125,1.04109,1.0412,-4e-05,0.00%,173
+2022-06-13 17:34:00,1.0412,1.04135,1.04119,1.04131,0.00011,+0.01%,320
+2022-06-13 17:35:00,1.04131,1.04139,1.04116,1.04137,6e-05,+0.01%,202
+2022-06-13 17:36:00,1.04137,1.04141,1.04123,1.04132,-5e-05,0.00%,229
+2022-06-13 17:37:00,1.04132,1.04143,1.0413,1.0414,8e-05,+0.01%,123
+2022-06-13 17:38:00,1.0414,1.04144,1.04137,1.04143,3e-05,0.00%,105
+2022-06-13 17:39:00,1.04143,1.04145,1.04136,1.0414,-3e-05,0.00%,122
+2022-06-13 17:40:00,1.04141,1.04142,1.04134,1.04136,-4e-05,0.00%,127
+2022-06-13 17:41:00,1.04137,1.04142,1.04136,1.04142,6e-05,+0.01%,79
+2022-06-13 17:42:00,1.04142,1.04144,1.04133,1.04142,0.0,0.00%,72
+2022-06-13 17:43:00,1.04143,1.04143,1.0413,1.04142,0.0,0.00%,119
+2022-06-13 17:44:00,1.04142,1.04145,1.04141,1.04145,3e-05,0.00%,56
+2022-06-13 17:45:00,1.04145,1.04145,1.04135,1.04136,-9e-05,-0.01%,94
+2022-06-13 17:46:00,1.04136,1.04137,1.04126,1.0413,-6e-05,-0.01%,114
+2022-06-13 17:47:00,1.0413,1.04136,1.0413,1.04136,6e-05,+0.01%,73
+2022-06-13 17:48:00,1.04135,1.0414,1.04114,1.04116,-0.0002,-0.02%,85
+2022-06-13 17:49:00,1.04116,1.04117,1.04108,1.04115,-1e-05,0.00%,93
+2022-06-13 17:50:00,1.04115,1.04116,1.04105,1.04105,-0.0001,-0.01%,193
+2022-06-13 17:51:00,1.04105,1.04105,1.041,1.04102,-3e-05,0.00%,94
+2022-06-13 17:52:00,1.04102,1.04103,1.04084,1.04084,-0.00018,-0.02%,71
+2022-06-13 17:53:00,1.04084,1.04093,1.04084,1.04093,9e-05,+0.01%,73
+2022-06-13 17:54:00,1.04093,1.04095,1.04085,1.04087,-6e-05,-0.01%,69
+2022-06-13 17:55:00,1.04086,1.04087,1.0408,1.04082,-5e-05,0.00%,57
+2022-06-13 17:56:00,1.04082,1.04093,1.04076,1.04077,-5e-05,0.00%,110
+2022-06-13 17:57:00,1.04077,1.04092,1.04077,1.04092,0.00015,+0.01%,84
+2022-06-13 17:58:00,1.04093,1.04093,1.04083,1.04086,-6e-05,-0.01%,97
+2022-06-13 17:59:00,1.04087,1.04087,1.0407,1.04071,-0.00015,-0.01%,55
+2022-06-13 18:00:00,1.04071,1.04078,1.04066,1.04066,-5e-05,0.00%,125
+2022-06-13 18:01:00,1.04066,1.04079,1.04065,1.04078,0.00012,+0.01%,79
+2022-06-13 18:02:00,1.04079,1.04079,1.04068,1.04077,-1e-05,0.00%,83
+2022-06-13 18:03:00,1.04077,1.04081,1.04076,1.04077,0.0,0.00%,88
+2022-06-13 18:04:00,1.04077,1.04078,1.04068,1.04077,0.0,0.00%,87
+2022-06-13 18:05:00,1.04077,1.04077,1.04067,1.04071,-6e-05,-0.01%,68
+2022-06-13 18:06:00,1.04071,1.04072,1.04067,1.04072,1e-05,0.00%,55
+2022-06-13 18:07:00,1.04072,1.04091,1.04072,1.04087,0.00015,+0.01%,164
+2022-06-13 18:08:00,1.04086,1.04095,1.04086,1.04095,8e-05,+0.01%,63
+2022-06-13 18:09:00,1.04095,1.04125,1.04094,1.04125,0.0003,+0.03%,127
+2022-06-13 18:10:00,1.04125,1.04138,1.04119,1.04122,-3e-05,0.00%,151
+2022-06-13 18:11:00,1.04122,1.04123,1.04113,1.04114,-8e-05,-0.01%,94
+2022-06-13 18:12:00,1.04114,1.04114,1.04096,1.04106,-8e-05,-0.01%,153
+2022-06-13 18:13:00,1.04106,1.04109,1.04106,1.04108,2e-05,0.00%,61
+2022-06-13 18:14:00,1.04108,1.04113,1.04104,1.0411,2e-05,0.00%,69
+2022-06-13 18:15:00,1.0411,1.04119,1.04109,1.04116,6e-05,+0.01%,65
+2022-06-13 18:16:00,1.04115,1.04126,1.04115,1.04126,0.0001,+0.01%,81
+2022-06-13 18:17:00,1.04126,1.04126,1.04117,1.04117,-9e-05,-0.01%,53
+2022-06-13 18:18:00,1.04117,1.04119,1.04112,1.04113,-4e-05,0.00%,54
+2022-06-13 18:19:00,1.04114,1.04128,1.0411,1.04124,0.00011,+0.01%,69
+2022-06-13 18:20:00,1.04124,1.04124,1.04117,1.04122,-2e-05,0.00%,106
+2022-06-13 18:21:00,1.04122,1.04137,1.04121,1.04137,0.00015,+0.01%,98
+2022-06-13 18:22:00,1.04137,1.04138,1.04127,1.04128,-9e-05,-0.01%,60
+2022-06-13 18:23:00,1.04128,1.04128,1.04127,1.04127,-1e-05,0.00%,74
+2022-06-13 18:24:00,1.04127,1.04127,1.04123,1.04126,-1e-05,0.00%,27
+2022-06-13 18:25:00,1.04125,1.04125,1.04115,1.04115,-0.00011,-0.01%,74
+2022-06-13 18:26:00,1.04116,1.04116,1.04111,1.04115,0.0,0.00%,50
+2022-06-13 18:27:00,1.04116,1.04132,1.04116,1.04131,0.00016,+0.02%,69
+2022-06-13 18:28:00,1.04132,1.04132,1.04127,1.04131,0.0,0.00%,79
+2022-06-13 18:29:00,1.0413,1.04136,1.04126,1.04133,2e-05,0.00%,122
+2022-06-13 18:30:00,1.04133,1.04133,1.04122,1.04126,-7e-05,-0.01%,104
+2022-06-13 18:31:00,1.04126,1.04126,1.04114,1.04115,-0.00011,-0.01%,58
+2022-06-13 18:32:00,1.04116,1.04121,1.04116,1.0412,5e-05,0.00%,53
+2022-06-13 18:33:00,1.0412,1.04128,1.04119,1.04128,8e-05,+0.01%,46
+2022-06-13 18:34:00,1.04128,1.04128,1.04118,1.04121,-7e-05,-0.01%,81
+2022-06-13 18:35:00,1.04121,1.04121,1.04117,1.0412,-1e-05,0.00%,26
+2022-06-13 18:36:00,1.04121,1.04121,1.04112,1.04113,-7e-05,-0.01%,44
+2022-06-13 18:37:00,1.04113,1.04118,1.04108,1.04113,0.0,0.00%,85
+2022-06-13 18:38:00,1.04114,1.04119,1.0411,1.04118,5e-05,0.00%,76
+2022-06-13 18:39:00,1.04117,1.04121,1.04117,1.0412,2e-05,0.00%,66
+2022-06-13 18:40:00,1.0412,1.0412,1.04094,1.04095,-0.00025,-0.02%,75
+2022-06-13 18:41:00,1.04095,1.04096,1.04091,1.04092,-3e-05,0.00%,67
+2022-06-13 18:42:00,1.04092,1.04092,1.04087,1.0409,-2e-05,0.00%,39
+2022-06-13 18:43:00,1.0409,1.04102,1.04089,1.04101,0.00011,+0.01%,79
+2022-06-13 18:44:00,1.04102,1.04102,1.04092,1.04098,-3e-05,0.00%,75
+2022-06-13 18:45:00,1.04097,1.04097,1.04085,1.04085,-0.00013,-0.01%,95
+2022-06-13 18:46:00,1.04084,1.04095,1.04083,1.04095,0.0001,+0.01%,67
+2022-06-13 18:47:00,1.04095,1.04101,1.04095,1.04096,1e-05,0.00%,82
+2022-06-13 18:48:00,1.04095,1.04101,1.04093,1.041,4e-05,0.00%,45
+2022-06-13 18:49:00,1.041,1.04131,1.04098,1.04128,0.00028,+0.03%,98
+2022-06-13 18:50:00,1.04129,1.04134,1.04127,1.0413,2e-05,0.00%,118
+2022-06-13 18:51:00,1.04129,1.04143,1.04128,1.04141,0.00011,+0.01%,86
+2022-06-13 18:52:00,1.04141,1.04142,1.04137,1.04142,1e-05,0.00%,99
+2022-06-13 18:53:00,1.04142,1.04143,1.04135,1.0414,-2e-05,0.00%,49
+2022-06-13 18:54:00,1.0414,1.04145,1.04137,1.04137,-3e-05,0.00%,61
+2022-06-13 18:55:00,1.04136,1.04146,1.04131,1.04146,9e-05,+0.01%,77
+2022-06-13 18:56:00,1.04146,1.04151,1.04143,1.04151,5e-05,0.00%,56
+2022-06-13 18:57:00,1.0415,1.04157,1.04149,1.04149,-2e-05,0.00%,82
+2022-06-13 18:58:00,1.0415,1.04152,1.0414,1.04141,-8e-05,-0.01%,110
+2022-06-13 18:59:00,1.04141,1.04147,1.04136,1.04147,6e-05,+0.01%,132
+2022-06-13 19:00:00,1.04147,1.04147,1.04125,1.04143,-4e-05,0.00%,148
+2022-06-13 19:01:00,1.04143,1.04143,1.04073,1.04073,-0.0007,-0.07%,190
+2022-06-13 19:02:00,1.04073,1.04079,1.04052,1.04052,-0.00021,-0.02%,153
+2022-06-13 19:03:00,1.04052,1.04079,1.04047,1.04052,0.0,0.00%,207
+2022-06-13 19:04:00,1.04052,1.04062,1.04038,1.04057,5e-05,0.00%,179
+2022-06-13 19:05:00,1.04058,1.04061,1.04051,1.04058,1e-05,0.00%,109
+2022-06-13 19:06:00,1.04058,1.04058,1.04037,1.04045,-0.00013,-0.01%,137
+2022-06-13 19:07:00,1.04045,1.04071,1.04044,1.0407,0.00025,+0.02%,142
+2022-06-13 19:08:00,1.04071,1.0413,1.04068,1.04125,0.00055,+0.05%,245
+2022-06-13 19:09:00,1.04125,1.04132,1.04113,1.04131,6e-05,+0.01%,290
+2022-06-13 19:10:00,1.04131,1.04156,1.04131,1.04156,0.00025,+0.02%,226
+2022-06-13 19:11:00,1.04156,1.04159,1.0414,1.0414,-0.00016,-0.02%,258
+2022-06-13 19:12:00,1.04139,1.04139,1.04116,1.04116,-0.00024,-0.02%,201
+2022-06-13 19:13:00,1.04116,1.04122,1.04101,1.04101,-0.00015,-0.01%,180
+2022-06-13 19:14:00,1.04102,1.04134,1.04099,1.04132,0.00031,+0.03%,179
+2022-06-13 19:15:00,1.04132,1.04136,1.04108,1.04113,-0.00019,-0.02%,267
+2022-06-13 19:16:00,1.04113,1.04123,1.04098,1.041,-0.00013,-0.01%,217
+2022-06-13 19:17:00,1.04101,1.04121,1.0409,1.04114,0.00014,+0.01%,232
+2022-06-13 19:18:00,1.04114,1.04116,1.04068,1.04074,-0.0004,-0.04%,221
+2022-06-13 19:19:00,1.04076,1.04101,1.04073,1.04101,0.00027,+0.03%,169
+2022-06-13 19:20:00,1.041,1.04122,1.04097,1.04119,0.00018,+0.02%,202
+2022-06-13 19:21:00,1.04119,1.04162,1.04119,1.04159,0.0004,+0.04%,249
+2022-06-13 19:22:00,1.04159,1.04163,1.04156,1.04161,2e-05,0.00%,142
+2022-06-13 19:23:00,1.0416,1.04162,1.0414,1.04144,-0.00017,-0.02%,191
+2022-06-13 19:24:00,1.04144,1.0415,1.04122,1.0415,6e-05,+0.01%,207
+2022-06-13 19:25:00,1.04151,1.04162,1.04138,1.04154,4e-05,0.00%,228
+2022-06-13 19:26:00,1.04154,1.04179,1.04154,1.04177,0.00023,+0.02%,167
+2022-06-13 19:27:00,1.04177,1.04193,1.04175,1.0419,0.00013,+0.01%,231
+2022-06-13 19:28:00,1.04191,1.04218,1.04178,1.04206,0.00016,+0.02%,234
+2022-06-13 19:29:00,1.04207,1.04209,1.04191,1.04206,0.0,0.00%,227
+2022-06-13 19:30:00,1.04205,1.04208,1.04187,1.04198,-8e-05,-0.01%,239
+2022-06-13 19:31:00,1.04197,1.04205,1.0419,1.04205,7e-05,+0.01%,135
+2022-06-13 19:32:00,1.04206,1.0421,1.04196,1.04207,2e-05,0.00%,180
+2022-06-13 19:33:00,1.04207,1.04207,1.04183,1.04192,-0.00015,-0.01%,152
+2022-06-13 19:34:00,1.04192,1.04197,1.04185,1.04187,-5e-05,0.00%,149
+2022-06-13 19:35:00,1.04187,1.04194,1.04176,1.04188,1e-05,0.00%,167
+2022-06-13 19:36:00,1.04186,1.042,1.04178,1.04199,0.00011,+0.01%,136
+2022-06-13 19:37:00,1.04199,1.04215,1.04199,1.04204,5e-05,0.00%,108
+2022-06-13 19:38:00,1.04205,1.04206,1.04189,1.04206,2e-05,0.00%,129
+2022-06-13 19:39:00,1.04207,1.04213,1.0419,1.04193,-0.00013,-0.01%,151
+2022-06-13 19:40:00,1.04193,1.04203,1.0419,1.0419,-3e-05,0.00%,122
+2022-06-13 19:41:00,1.0419,1.04209,1.04186,1.04208,0.00018,+0.02%,124
+2022-06-13 19:42:00,1.04208,1.04228,1.04196,1.04218,0.0001,+0.01%,157
+2022-06-13 19:43:00,1.04219,1.04229,1.04208,1.04214,-4e-05,0.00%,196
+2022-06-13 19:44:00,1.04213,1.04234,1.04212,1.04231,0.00017,+0.02%,139
+2022-06-13 19:45:00,1.04231,1.04239,1.04228,1.04235,4e-05,0.00%,149
+2022-06-13 19:46:00,1.04235,1.04235,1.04196,1.04204,-0.00031,-0.03%,217
+2022-06-13 19:47:00,1.04204,1.04219,1.04194,1.04197,-7e-05,-0.01%,174
+2022-06-13 19:48:00,1.04197,1.042,1.04193,1.04197,0.0,0.00%,153
+2022-06-13 19:49:00,1.04197,1.04206,1.04189,1.04191,-6e-05,-0.01%,200
+2022-06-13 19:50:00,1.04191,1.04195,1.04184,1.04192,1e-05,0.00%,203
+2022-06-13 19:51:00,1.04192,1.04197,1.04188,1.04189,-3e-05,0.00%,134
+2022-06-13 19:52:00,1.04189,1.04208,1.04187,1.04206,0.00017,+0.02%,171
+2022-06-13 19:53:00,1.04206,1.04206,1.04186,1.04198,-8e-05,-0.01%,131
+2022-06-13 19:54:00,1.04198,1.04203,1.04193,1.04198,0.0,0.00%,224
+2022-06-13 19:55:00,1.04198,1.04216,1.04197,1.04209,0.00011,+0.01%,190
+2022-06-13 19:56:00,1.04208,1.04208,1.04188,1.04195,-0.00014,-0.01%,173
+2022-06-13 19:57:00,1.04196,1.04202,1.04191,1.04197,2e-05,0.00%,192
+2022-06-13 19:58:00,1.04197,1.04228,1.04197,1.04219,0.00022,+0.02%,255
+2022-06-13 19:59:00,1.04218,1.04236,1.04212,1.04226,7e-05,+0.01%,212
+2022-06-13 20:00:00,1.04227,1.04236,1.04218,1.04219,-7e-05,-0.01%,236
+2022-06-13 20:01:00,1.0422,1.04233,1.04219,1.04231,0.00012,+0.01%,207
+2022-06-13 20:02:00,1.0423,1.04231,1.04203,1.04205,-0.00026,-0.02%,236
+2022-06-13 20:03:00,1.04205,1.04214,1.04188,1.04211,6e-05,+0.01%,171
+2022-06-13 20:04:00,1.04211,1.04231,1.04199,1.04227,0.00016,+0.02%,157
+2022-06-13 20:05:00,1.04228,1.04243,1.04223,1.04223,-4e-05,0.00%,195
+2022-06-13 20:06:00,1.04223,1.04223,1.04204,1.04204,-0.00019,-0.02%,145
+2022-06-13 20:07:00,1.04203,1.04206,1.04188,1.04188,-0.00016,-0.02%,146
+2022-06-13 20:08:00,1.04189,1.04213,1.04189,1.04199,0.00011,+0.01%,163
+2022-06-13 20:09:00,1.04198,1.04199,1.04177,1.0418,-0.00019,-0.02%,139
+2022-06-13 20:10:00,1.0418,1.04187,1.04152,1.04153,-0.00027,-0.03%,263
+2022-06-13 20:11:00,1.04152,1.04161,1.04144,1.04146,-7e-05,-0.01%,224
+2022-06-13 20:12:00,1.04146,1.04153,1.04137,1.04143,-3e-05,0.00%,190
+2022-06-13 20:13:00,1.04141,1.04144,1.04128,1.04129,-0.00014,-0.01%,186
+2022-06-13 20:14:00,1.0413,1.04141,1.04125,1.04131,2e-05,0.00%,163
+2022-06-13 20:15:00,1.04131,1.04133,1.04119,1.04119,-0.00012,-0.01%,151
+2022-06-13 20:16:00,1.04118,1.04118,1.04089,1.041,-0.00019,-0.02%,212
+2022-06-13 20:17:00,1.041,1.04124,1.04091,1.04117,0.00017,+0.02%,141
+2022-06-13 20:18:00,1.04118,1.0412,1.04108,1.0411,-7e-05,-0.01%,105
+2022-06-13 20:19:00,1.0411,1.0411,1.04085,1.04095,-0.00015,-0.01%,141
+2022-06-13 20:20:00,1.04094,1.04125,1.04094,1.04112,0.00017,+0.02%,208
+2022-06-13 20:21:00,1.04112,1.04118,1.04101,1.04105,-7e-05,-0.01%,226
+2022-06-13 20:22:00,1.04105,1.04113,1.04096,1.0411,5e-05,0.00%,202
+2022-06-13 20:23:00,1.0411,1.0411,1.04088,1.04089,-0.00021,-0.02%,207
+2022-06-13 20:24:00,1.04088,1.04099,1.04083,1.04092,3e-05,0.00%,159
+2022-06-13 20:25:00,1.04092,1.04128,1.04089,1.04118,0.00026,+0.02%,235
+2022-06-13 20:26:00,1.04118,1.04119,1.04113,1.04114,-4e-05,0.00%,144
+2022-06-13 20:27:00,1.04115,1.04115,1.04087,1.04091,-0.00023,-0.02%,172
+2022-06-13 20:28:00,1.04092,1.04109,1.04092,1.04095,4e-05,0.00%,159
+2022-06-13 20:29:00,1.04095,1.04101,1.04095,1.04096,1e-05,0.00%,132
+2022-06-13 20:30:00,1.04097,1.04104,1.04069,1.04073,-0.00023,-0.02%,251
+2022-06-13 20:31:00,1.04073,1.04088,1.04063,1.04088,0.00015,+0.01%,244
+2022-06-13 20:32:00,1.04088,1.04096,1.04068,1.04088,0.0,0.00%,221
+2022-06-13 20:33:00,1.04089,1.04098,1.04055,1.04064,-0.00024,-0.02%,203
+2022-06-13 20:34:00,1.04064,1.04084,1.04064,1.04071,7e-05,+0.01%,198
+2022-06-13 20:35:00,1.04072,1.04085,1.04069,1.04079,8e-05,+0.01%,194
+2022-06-13 20:36:00,1.04079,1.04083,1.04066,1.04069,-0.0001,-0.01%,174
+2022-06-13 20:37:00,1.04069,1.04098,1.04068,1.04097,0.00028,+0.03%,161
+2022-06-13 20:38:00,1.04097,1.04101,1.04081,1.04081,-0.00016,-0.02%,176
+2022-06-13 20:39:00,1.04081,1.04085,1.04072,1.04077,-4e-05,0.00%,147
+2022-06-13 20:40:00,1.04077,1.04078,1.04071,1.04074,-3e-05,0.00%,124
+2022-06-13 20:41:00,1.04075,1.0408,1.04072,1.04073,-1e-05,0.00%,137
+2022-06-13 20:42:00,1.04072,1.04095,1.04072,1.04095,0.00022,+0.02%,166
+2022-06-13 20:43:00,1.04095,1.04099,1.04086,1.04091,-4e-05,0.00%,144
+2022-06-13 20:44:00,1.0409,1.04098,1.04074,1.04075,-0.00016,-0.02%,155
+2022-06-13 20:45:00,1.04076,1.04078,1.04048,1.04052,-0.00023,-0.02%,212
+2022-06-13 20:46:00,1.04052,1.04052,1.03992,1.03995,-0.00057,-0.05%,317
+2022-06-13 20:47:00,1.03995,1.04024,1.03995,1.04024,0.00029,+0.03%,265
+2022-06-13 20:48:00,1.04024,1.04042,1.0402,1.04042,0.00018,+0.02%,240
+2022-06-13 20:49:00,1.04042,1.04052,1.04036,1.0405,8e-05,+0.01%,251
+2022-06-13 20:50:00,1.0405,1.04073,1.04047,1.04057,7e-05,+0.01%,209
+2022-06-13 20:51:00,1.04058,1.04069,1.04053,1.04057,0.0,0.00%,211
+2022-06-13 20:52:00,1.04056,1.04065,1.04048,1.0405,-7e-05,-0.01%,198
+2022-06-13 20:53:00,1.04049,1.04051,1.04044,1.04049,-1e-05,0.00%,160
+2022-06-13 20:54:00,1.04048,1.04063,1.04044,1.04044,-5e-05,0.00%,219
+2022-06-13 20:55:00,1.04045,1.04045,1.03969,1.03972,-0.00072,-0.07%,273
+2022-06-13 20:56:00,1.03972,1.03998,1.0397,1.03987,0.00015,+0.01%,255
+2022-06-13 20:57:00,1.03987,1.04,1.03976,1.03976,-0.00011,-0.01%,178
+2022-06-13 20:58:00,1.03977,1.04007,1.03973,1.03996,0.0002,+0.02%,182
+2022-06-13 20:59:00,1.03997,1.04015,1.03994,1.04015,0.00019,+0.02%,158
+2022-06-13 21:00:00,1.04015,1.04022,1.04,1.04019,4e-05,0.00%,219
+2022-06-13 21:01:00,1.04019,1.0406,1.04019,1.04058,0.00039,+0.04%,187
+2022-06-13 21:02:00,1.04059,1.04061,1.04054,1.04055,-3e-05,0.00%,147
+2022-06-13 21:03:00,1.04055,1.04059,1.04042,1.04043,-0.00012,-0.01%,144
+2022-06-13 21:04:00,1.04043,1.04045,1.04034,1.04036,-7e-05,-0.01%,137
+2022-06-13 21:05:00,1.04037,1.04048,1.04034,1.04048,0.00012,+0.01%,122
+2022-06-13 21:06:00,1.04048,1.04057,1.04048,1.04055,7e-05,+0.01%,132
+2022-06-13 21:07:00,1.04056,1.04078,1.04055,1.04072,0.00017,+0.02%,205
+2022-06-13 21:08:00,1.04072,1.04079,1.04067,1.04072,0.0,0.00%,112
+2022-06-13 21:09:00,1.04072,1.04081,1.04063,1.04081,9e-05,+0.01%,107
+2022-06-13 21:10:00,1.04081,1.04082,1.04064,1.04066,-0.00015,-0.01%,151
+2022-06-13 21:11:00,1.04067,1.04069,1.04053,1.04061,-5e-05,0.00%,153
+2022-06-13 21:12:00,1.0406,1.04074,1.04056,1.04074,0.00013,+0.01%,193
+2022-06-13 21:13:00,1.04074,1.04079,1.04053,1.04053,-0.00021,-0.02%,199
+2022-06-13 21:14:00,1.04053,1.04056,1.04043,1.0405,-3e-05,0.00%,181
+2022-06-13 21:15:00,1.0405,1.04054,1.04031,1.04032,-0.00018,-0.02%,162
+2022-06-13 21:16:00,1.04032,1.04044,1.04032,1.0404,8e-05,+0.01%,132
+2022-06-13 21:17:00,1.04038,1.04039,1.04019,1.04032,-8e-05,-0.01%,165
+2022-06-13 21:18:00,1.04033,1.04051,1.04033,1.04039,7e-05,+0.01%,144
+2022-06-13 21:19:00,1.04039,1.04042,1.04025,1.04039,0.0,0.00%,191
+2022-06-13 21:20:00,1.04039,1.04054,1.04039,1.04054,0.00015,+0.01%,74
+2022-06-13 21:21:00,1.04054,1.04071,1.04051,1.0407,0.00016,+0.02%,95
+2022-06-13 21:22:00,1.0407,1.04079,1.04065,1.04065,-5e-05,0.00%,149
+2022-06-13 21:23:00,1.04065,1.04076,1.04062,1.04074,9e-05,+0.01%,79
+2022-06-13 21:24:00,1.04074,1.04081,1.04069,1.0407,-4e-05,0.00%,126
+2022-06-13 21:25:00,1.0407,1.0409,1.0407,1.04078,8e-05,+0.01%,149
+2022-06-13 21:26:00,1.04078,1.04078,1.04049,1.0405,-0.00028,-0.03%,187
+2022-06-13 21:27:00,1.04051,1.04059,1.04042,1.04059,9e-05,+0.01%,149
+2022-06-13 21:28:00,1.04059,1.04081,1.04059,1.04064,5e-05,0.00%,150
+2022-06-13 21:29:00,1.04063,1.04066,1.04058,1.04059,-5e-05,0.00%,101
+2022-06-13 21:30:00,1.04059,1.04072,1.04052,1.04071,0.00012,+0.01%,155
+2022-06-13 21:31:00,1.04072,1.04089,1.0407,1.04088,0.00017,+0.02%,149
+2022-06-13 21:32:00,1.04088,1.04097,1.04078,1.04096,8e-05,+0.01%,191
+2022-06-13 21:33:00,1.04095,1.04138,1.04095,1.04138,0.00042,+0.04%,201
+2022-06-13 21:34:00,1.04138,1.04146,1.04122,1.04133,-5e-05,0.00%,217
+2022-06-13 21:35:00,1.04133,1.04152,1.0413,1.04145,0.00012,+0.01%,220
+2022-06-13 21:36:00,1.04145,1.04151,1.04144,1.0415,5e-05,0.00%,181
+2022-06-13 21:37:00,1.0415,1.04166,1.04149,1.04154,4e-05,0.00%,157
+2022-06-13 21:38:00,1.04154,1.04168,1.04151,1.04151,-3e-05,0.00%,110
+2022-06-13 21:39:00,1.04152,1.04165,1.04147,1.04159,8e-05,+0.01%,171
+2022-06-13 21:40:00,1.0416,1.04177,1.04159,1.04174,0.00015,+0.01%,106
+2022-06-13 21:41:00,1.04175,1.04191,1.04172,1.0419,0.00016,+0.02%,159
+2022-06-13 21:42:00,1.04188,1.04192,1.04185,1.04185,-5e-05,0.00%,129
+2022-06-13 21:43:00,1.04186,1.04186,1.04175,1.04182,-3e-05,0.00%,133
+2022-06-13 21:44:00,1.04182,1.04182,1.04162,1.04163,-0.00019,-0.02%,143
+2022-06-13 21:45:00,1.04163,1.04174,1.04163,1.04174,0.00011,+0.01%,88
+2022-06-13 21:46:00,1.04174,1.04182,1.04169,1.0418,6e-05,+0.01%,157
+2022-06-13 21:47:00,1.04179,1.04179,1.04164,1.04168,-0.00012,-0.01%,126
+2022-06-13 21:48:00,1.04168,1.04168,1.0415,1.04159,-9e-05,-0.01%,149
+2022-06-13 21:49:00,1.0416,1.04174,1.0416,1.04167,8e-05,+0.01%,111
+2022-06-13 21:50:00,1.04166,1.04173,1.04165,1.04173,6e-05,+0.01%,107
+2022-06-13 21:51:00,1.04173,1.04181,1.04162,1.04163,-0.0001,-0.01%,160
+2022-06-13 21:52:00,1.04162,1.0418,1.04161,1.04177,0.00014,+0.01%,128
+2022-06-13 21:53:00,1.04177,1.04183,1.04168,1.04182,5e-05,0.00%,127
+2022-06-13 21:54:00,1.04182,1.04192,1.04178,1.04189,7e-05,+0.01%,146
+2022-06-13 21:55:00,1.04188,1.04188,1.04166,1.04167,-0.00022,-0.02%,152
+2022-06-13 21:56:00,1.04167,1.0417,1.04166,1.04168,1e-05,0.00%,102
+2022-06-13 21:57:00,1.04168,1.04186,1.04166,1.04181,0.00013,+0.01%,145
+2022-06-13 21:58:00,1.04181,1.04198,1.04179,1.04197,0.00016,+0.02%,154
+2022-06-13 21:59:00,1.04197,1.04197,1.04168,1.04174,-0.00023,-0.02%,146
+2022-06-13 22:00:00,1.04174,1.04174,1.0415,1.04169,-5e-05,0.00%,196
+2022-06-13 22:01:00,1.04169,1.04193,1.04166,1.04193,0.00024,+0.02%,192
+2022-06-13 22:02:00,1.04193,1.04204,1.04193,1.04195,2e-05,0.00%,221
+2022-06-13 22:03:00,1.04195,1.04196,1.04189,1.0419,-5e-05,0.00%,106
+2022-06-13 22:04:00,1.0419,1.04203,1.04185,1.04203,0.00013,+0.01%,168
+2022-06-13 22:05:00,1.04203,1.04214,1.04193,1.04211,8e-05,+0.01%,167
+2022-06-13 22:06:00,1.04211,1.04218,1.04207,1.04218,7e-05,+0.01%,151
+2022-06-13 22:07:00,1.04219,1.0424,1.04215,1.04239,0.00021,+0.02%,197
+2022-06-13 22:08:00,1.04239,1.04244,1.04206,1.04217,-0.00022,-0.02%,190
+2022-06-13 22:09:00,1.04217,1.04225,1.04206,1.04207,-0.0001,-0.01%,225
+2022-06-13 22:10:00,1.04208,1.04228,1.04202,1.04226,0.00019,+0.02%,191
+2022-06-13 22:11:00,1.04226,1.04235,1.04213,1.04216,-0.0001,-0.01%,202
+2022-06-13 22:12:00,1.04216,1.04218,1.04201,1.04211,-5e-05,0.00%,196
+2022-06-13 22:13:00,1.0421,1.0421,1.04204,1.0421,-1e-05,0.00%,145
+2022-06-13 22:14:00,1.04208,1.04211,1.04197,1.04211,1e-05,0.00%,151
+2022-06-13 22:15:00,1.04212,1.0422,1.04207,1.0421,-1e-05,0.00%,165
+2022-06-13 22:16:00,1.0421,1.04212,1.042,1.04209,-1e-05,0.00%,223
+2022-06-13 22:17:00,1.04209,1.0421,1.042,1.04208,-1e-05,0.00%,115
+2022-06-13 22:18:00,1.04208,1.04212,1.042,1.04212,4e-05,0.00%,98
+2022-06-13 22:19:00,1.04212,1.0422,1.04209,1.04219,7e-05,+0.01%,153
+2022-06-13 22:20:00,1.04219,1.04227,1.04208,1.04208,-0.00011,-0.01%,145
+2022-06-13 22:21:00,1.04208,1.04214,1.04204,1.04205,-3e-05,0.00%,204
+2022-06-13 22:22:00,1.04205,1.04206,1.04186,1.04186,-0.00019,-0.02%,222
+2022-06-13 22:23:00,1.04186,1.04188,1.04164,1.04164,-0.00022,-0.02%,196
+2022-06-13 22:24:00,1.04165,1.04179,1.04163,1.04176,0.00012,+0.01%,152
+2022-06-13 22:25:00,1.04177,1.0419,1.04161,1.04189,0.00013,+0.01%,246
+2022-06-13 22:26:00,1.04189,1.04216,1.04187,1.04208,0.00019,+0.02%,187
+2022-06-13 22:27:00,1.04207,1.04226,1.04205,1.04218,0.0001,+0.01%,192
+2022-06-13 22:28:00,1.04216,1.04216,1.04192,1.04194,-0.00024,-0.02%,261
+2022-06-13 22:29:00,1.04195,1.04213,1.04165,1.04213,0.00019,+0.02%,388
+2022-06-13 22:30:00,1.04214,1.0422,1.04182,1.0419,-0.00023,-0.02%,277
+2022-06-13 22:31:00,1.04189,1.0419,1.04163,1.04186,-4e-05,0.00%,221
+2022-06-13 22:32:00,1.04187,1.04201,1.04181,1.04187,1e-05,0.00%,260
+2022-06-13 22:33:00,1.04187,1.0419,1.0418,1.04182,-5e-05,0.00%,195
+2022-06-13 22:34:00,1.04181,1.04202,1.0416,1.04202,0.0002,+0.02%,208
+2022-06-13 22:35:00,1.04202,1.04212,1.04192,1.04195,-7e-05,-0.01%,229
+2022-06-13 22:36:00,1.04196,1.042,1.04191,1.042,5e-05,0.00%,202
+2022-06-13 22:37:00,1.042,1.0421,1.04197,1.04199,-1e-05,0.00%,159
+2022-06-13 22:38:00,1.04199,1.04203,1.04197,1.04201,2e-05,0.00%,155
+2022-06-13 22:39:00,1.04201,1.04237,1.042,1.04237,0.00036,+0.03%,226
+2022-06-13 22:40:00,1.04237,1.04239,1.04226,1.0423,-7e-05,-0.01%,178
+2022-06-13 22:41:00,1.04231,1.04232,1.04218,1.04228,-2e-05,0.00%,181
+2022-06-13 22:42:00,1.04229,1.04233,1.04224,1.04224,-4e-05,0.00%,153
+2022-06-13 22:43:00,1.04223,1.04227,1.04216,1.04221,-3e-05,0.00%,103
+2022-06-13 22:44:00,1.04221,1.04222,1.04214,1.0422,-1e-05,0.00%,154
+2022-06-13 22:45:00,1.0422,1.04238,1.04219,1.04235,0.00015,+0.01%,183
+2022-06-13 22:46:00,1.04234,1.04236,1.04209,1.04236,1e-05,0.00%,221
+2022-06-13 22:47:00,1.04237,1.0424,1.04233,1.04238,2e-05,0.00%,113
+2022-06-13 22:48:00,1.04237,1.0428,1.04231,1.0428,0.00042,+0.04%,235
+2022-06-13 22:49:00,1.04281,1.04315,1.04273,1.04285,5e-05,0.00%,304
+2022-06-13 22:50:00,1.04285,1.04285,1.04259,1.04269,-0.00016,-0.02%,223
+2022-06-13 22:51:00,1.0427,1.04271,1.0426,1.0426,-9e-05,-0.01%,157
+2022-06-13 22:52:00,1.0426,1.04271,1.04259,1.04271,0.00011,+0.01%,153
+2022-06-13 22:53:00,1.0427,1.0427,1.04251,1.04259,-0.00012,-0.01%,198
+2022-06-13 22:54:00,1.04259,1.0429,1.04258,1.04288,0.00029,+0.03%,194
+2022-06-13 22:55:00,1.04287,1.04287,1.0426,1.04275,-0.00013,-0.01%,204
+2022-06-13 22:56:00,1.04275,1.04276,1.04269,1.04274,-1e-05,0.00%,125
+2022-06-13 22:57:00,1.04273,1.04275,1.04267,1.04274,0.0,0.00%,107
+2022-06-13 22:58:00,1.04273,1.04274,1.04253,1.04258,-0.00016,-0.02%,149
+2022-06-13 22:59:00,1.04258,1.0427,1.04258,1.0427,0.00012,+0.01%,131
+2022-06-13 23:00:00,1.0427,1.04309,1.04269,1.04306,0.00036,+0.03%,228
+2022-06-13 23:01:00,1.04306,1.04331,1.043,1.04323,0.00017,+0.02%,256
+2022-06-13 23:02:00,1.04323,1.04323,1.04302,1.04316,-7e-05,-0.01%,277
+2022-06-13 23:03:00,1.04317,1.04352,1.04315,1.04332,0.00016,+0.02%,258
+2022-06-13 23:04:00,1.04331,1.04347,1.04328,1.04345,0.00013,+0.01%,290
+2022-06-13 23:05:00,1.04345,1.04345,1.04323,1.04328,-0.00017,-0.02%,251
+2022-06-13 23:06:00,1.04328,1.04343,1.04311,1.04311,-0.00017,-0.02%,238
+2022-06-13 23:07:00,1.04309,1.04315,1.04304,1.04304,-7e-05,-0.01%,148
+2022-06-13 23:08:00,1.04304,1.04326,1.04304,1.04309,5e-05,0.00%,216
+2022-06-13 23:09:00,1.0431,1.04326,1.0431,1.04316,7e-05,+0.01%,211
+2022-06-13 23:10:00,1.04315,1.04324,1.04309,1.04319,3e-05,0.00%,233
+2022-06-13 23:11:00,1.04319,1.04323,1.04309,1.04312,-7e-05,-0.01%,189
+2022-06-13 23:12:00,1.04313,1.04329,1.043,1.04329,0.00017,+0.02%,242
+2022-06-13 23:13:00,1.04328,1.04332,1.0432,1.0432,-9e-05,-0.01%,190
+2022-06-13 23:14:00,1.04319,1.0432,1.04293,1.04307,-0.00013,-0.01%,226
+2022-06-13 23:15:00,1.04308,1.04318,1.04305,1.04308,1e-05,0.00%,200
+2022-06-13 23:16:00,1.04307,1.04307,1.04303,1.04307,-1e-05,0.00%,163
+2022-06-13 23:17:00,1.04306,1.04315,1.04305,1.04312,5e-05,0.00%,172
+2022-06-13 23:18:00,1.04311,1.04315,1.04302,1.04315,3e-05,0.00%,145
+2022-06-13 23:19:00,1.04315,1.04317,1.04305,1.04305,-0.0001,-0.01%,170
+2022-06-13 23:20:00,1.04305,1.04305,1.04299,1.04299,-6e-05,-0.01%,207
+2022-06-13 23:21:00,1.04299,1.04319,1.04297,1.04319,0.0002,+0.02%,184
+2022-06-13 23:22:00,1.04319,1.04347,1.04319,1.04332,0.00013,+0.01%,222
+2022-06-13 23:23:00,1.04333,1.04343,1.04328,1.0433,-2e-05,0.00%,190
+2022-06-13 23:24:00,1.04329,1.04334,1.04324,1.04328,-2e-05,0.00%,106
+2022-06-13 23:25:00,1.04328,1.04331,1.04317,1.04317,-0.00011,-0.01%,120
+2022-06-13 23:26:00,1.04317,1.04318,1.04299,1.04304,-0.00013,-0.01%,162
+2022-06-13 23:27:00,1.04303,1.0431,1.04298,1.04305,1e-05,0.00%,147
+2022-06-13 23:28:00,1.04306,1.04312,1.04301,1.04303,-2e-05,0.00%,182
+2022-06-13 23:29:00,1.04303,1.0432,1.043,1.04317,0.00014,+0.01%,252
+2022-06-13 23:30:00,1.04316,1.04317,1.04279,1.04301,-0.00016,-0.02%,285
+2022-06-13 23:31:00,1.04301,1.04302,1.04289,1.04295,-6e-05,-0.01%,216
+2022-06-13 23:32:00,1.04295,1.043,1.04286,1.04288,-7e-05,-0.01%,134
+2022-06-13 23:33:00,1.04288,1.04289,1.04277,1.04279,-9e-05,-0.01%,110
+2022-06-13 23:34:00,1.04279,1.04289,1.04277,1.04279,0.0,0.00%,165
+2022-06-13 23:35:00,1.04278,1.04278,1.0427,1.04272,-7e-05,-0.01%,78
+2022-06-13 23:36:00,1.04272,1.04277,1.04267,1.04268,-4e-05,0.00%,143
+2022-06-13 23:37:00,1.04268,1.04273,1.04258,1.04262,-6e-05,-0.01%,191
+2022-06-13 23:38:00,1.04262,1.04275,1.04262,1.04268,6e-05,+0.01%,175
+2022-06-13 23:39:00,1.04268,1.04268,1.0425,1.0425,-0.00018,-0.02%,137
+2022-06-13 23:40:00,1.04249,1.04253,1.04236,1.04253,3e-05,0.00%,159
+2022-06-13 23:41:00,1.04253,1.04256,1.04243,1.04246,-7e-05,-0.01%,100
+2022-06-13 23:42:00,1.04246,1.04258,1.04244,1.04252,6e-05,+0.01%,155
+2022-06-13 23:43:00,1.04252,1.04257,1.04234,1.04238,-0.00014,-0.01%,181
+2022-06-13 23:44:00,1.04239,1.04243,1.04234,1.04241,3e-05,0.00%,113
+2022-06-13 23:45:00,1.0424,1.04243,1.04238,1.04241,0.0,0.00%,65
+2022-06-13 23:46:00,1.04241,1.0425,1.0424,1.04243,2e-05,0.00%,73
+2022-06-13 23:47:00,1.04243,1.04244,1.04238,1.04244,1e-05,0.00%,78
+2022-06-13 23:48:00,1.04244,1.04252,1.04244,1.0425,6e-05,+0.01%,115
+2022-06-13 23:49:00,1.0425,1.04262,1.0425,1.04254,4e-05,0.00%,115
+2022-06-13 23:50:00,1.04255,1.04258,1.04237,1.04237,-0.00017,-0.02%,57
+2022-06-13 23:51:00,1.04238,1.04248,1.04238,1.04247,0.0001,+0.01%,82
+2022-06-13 23:52:00,1.04247,1.04247,1.04235,1.04236,-0.00011,-0.01%,76
+2022-06-13 23:53:00,1.04236,1.04247,1.04228,1.04247,0.00011,+0.01%,110
+2022-06-13 23:54:00,1.04247,1.0427,1.04244,1.04268,0.00021,+0.02%,124
+2022-06-13 23:55:00,1.04268,1.04268,1.04248,1.04253,-0.00015,-0.01%,128
+2022-06-13 23:56:00,1.04253,1.04258,1.04242,1.04242,-0.00011,-0.01%,134
+2022-06-13 23:57:00,1.04241,1.04244,1.04236,1.04237,-5e-05,0.00%,55
+2022-06-13 23:58:00,1.04236,1.0424,1.0423,1.04237,0.0,0.00%,116
+2022-06-13 23:59:00,1.04238,1.04244,1.04236,1.04238,1e-05,0.00%,80
+2022-06-14 00:00:00,1.04238,1.04242,1.04236,1.04237,-1e-05,0.00%,149
+2022-06-14 00:01:00,1.04237,1.04237,1.04227,1.04228,-9e-05,-0.01%,114
+2022-06-14 00:02:00,1.04228,1.04228,1.04219,1.04227,-1e-05,0.00%,138
+2022-06-14 00:03:00,1.04227,1.04227,1.04208,1.04227,0.0,0.00%,122
+2022-06-14 00:04:00,1.04227,1.04237,1.04222,1.04235,8e-05,+0.01%,110
+2022-06-14 00:05:00,1.04235,1.04248,1.04235,1.04247,0.00012,+0.01%,134
+2022-06-14 00:06:00,1.04248,1.04259,1.04245,1.04255,8e-05,+0.01%,119
+2022-06-14 00:07:00,1.04256,1.04268,1.04252,1.04265,0.0001,+0.01%,107
+2022-06-14 00:08:00,1.04265,1.0427,1.04263,1.04267,2e-05,0.00%,102
+2022-06-14 00:09:00,1.04267,1.04267,1.04261,1.04261,-6e-05,-0.01%,79
+2022-06-14 00:10:00,1.04261,1.04262,1.04256,1.04256,-5e-05,0.00%,100
+2022-06-14 00:11:00,1.04255,1.04255,1.04243,1.04245,-0.00011,-0.01%,104
+2022-06-14 00:12:00,1.04244,1.04244,1.04227,1.04235,-0.0001,-0.01%,118
+2022-06-14 00:13:00,1.04235,1.04263,1.04234,1.04256,0.00021,+0.02%,137
+2022-06-14 00:14:00,1.04256,1.0426,1.04255,1.04257,1e-05,0.00%,79
+2022-06-14 00:15:00,1.04257,1.04259,1.04245,1.04258,1e-05,0.00%,136
+2022-06-14 00:16:00,1.04257,1.0426,1.04247,1.0426,2e-05,0.00%,119
+2022-06-14 00:17:00,1.04259,1.04263,1.04257,1.04257,-3e-05,0.00%,46
+2022-06-14 00:18:00,1.04257,1.04257,1.04239,1.04239,-0.00018,-0.02%,67
+2022-06-14 00:19:00,1.0424,1.0425,1.04234,1.0425,0.00011,+0.01%,100
+2022-06-14 00:20:00,1.0425,1.04252,1.04246,1.0425,0.0,0.00%,106
+2022-06-14 00:21:00,1.04251,1.04252,1.04233,1.04235,-0.00015,-0.01%,91
+2022-06-14 00:22:00,1.04234,1.04236,1.04224,1.04226,-9e-05,-0.01%,98
+2022-06-14 00:23:00,1.04227,1.04231,1.04224,1.04224,-2e-05,0.00%,109
+2022-06-14 00:24:00,1.04224,1.04229,1.04219,1.04226,2e-05,0.00%,87
+2022-06-14 00:25:00,1.04226,1.0423,1.04211,1.04215,-0.00011,-0.01%,109
+2022-06-14 00:26:00,1.04214,1.04215,1.042,1.042,-0.00015,-0.01%,102
+2022-06-14 00:27:00,1.04201,1.04201,1.04189,1.04191,-9e-05,-0.01%,127
+2022-06-14 00:28:00,1.04192,1.04197,1.04186,1.04186,-5e-05,0.00%,130
+2022-06-14 00:29:00,1.04187,1.042,1.04179,1.04181,-5e-05,0.00%,115
+2022-06-14 00:30:00,1.04181,1.04189,1.04179,1.04188,7e-05,+0.01%,177
+2022-06-14 00:31:00,1.04188,1.04194,1.04185,1.04189,1e-05,0.00%,122
+2022-06-14 00:32:00,1.04189,1.042,1.04185,1.04199,0.0001,+0.01%,115
+2022-06-14 00:33:00,1.04199,1.04205,1.04193,1.04205,6e-05,+0.01%,145
+2022-06-14 00:34:00,1.04205,1.04219,1.04205,1.04219,0.00014,+0.01%,158
+2022-06-14 00:35:00,1.04219,1.04244,1.04218,1.04242,0.00023,+0.02%,187
+2022-06-14 00:36:00,1.04242,1.04251,1.04235,1.04235,-7e-05,-0.01%,155
+2022-06-14 00:37:00,1.04235,1.04246,1.04235,1.04246,0.00011,+0.01%,94
+2022-06-14 00:38:00,1.04246,1.04259,1.04245,1.04257,0.00011,+0.01%,98
+2022-06-14 00:39:00,1.04257,1.04262,1.04248,1.04253,-4e-05,0.00%,157
+2022-06-14 00:40:00,1.04253,1.04264,1.04252,1.04261,8e-05,+0.01%,151
+2022-06-14 00:41:00,1.04261,1.04282,1.04255,1.04282,0.00021,+0.02%,136
+2022-06-14 00:42:00,1.04283,1.04292,1.04277,1.04292,0.0001,+0.01%,171
+2022-06-14 00:43:00,1.04292,1.04292,1.04272,1.04287,-5e-05,0.00%,149
+2022-06-14 00:44:00,1.04288,1.04297,1.04286,1.04296,9e-05,+0.01%,123
+2022-06-14 00:45:00,1.04296,1.04311,1.04289,1.04308,0.00012,+0.01%,132
+2022-06-14 00:46:00,1.04308,1.04315,1.04305,1.04312,4e-05,0.00%,134
+2022-06-14 00:47:00,1.04312,1.04322,1.04302,1.04302,-0.0001,-0.01%,172
+2022-06-14 00:48:00,1.04302,1.04335,1.04302,1.0433,0.00028,+0.03%,175
+2022-06-14 00:49:00,1.0433,1.04334,1.04311,1.04311,-0.00019,-0.02%,149
+2022-06-14 00:50:00,1.04311,1.04312,1.04302,1.04308,-3e-05,0.00%,108
+2022-06-14 00:51:00,1.04309,1.04312,1.04304,1.04304,-4e-05,0.00%,105
+2022-06-14 00:52:00,1.04304,1.0433,1.04303,1.04329,0.00025,+0.02%,213
+2022-06-14 00:53:00,1.04329,1.04339,1.04326,1.04339,0.0001,+0.01%,263
+2022-06-14 00:54:00,1.04339,1.0434,1.04325,1.04339,0.0,0.00%,177
+2022-06-14 00:55:00,1.04339,1.04369,1.0433,1.04369,0.0003,+0.03%,275
+2022-06-14 00:56:00,1.04369,1.04382,1.04363,1.04382,0.00013,+0.01%,245
+2022-06-14 00:57:00,1.04381,1.04383,1.04373,1.04383,1e-05,0.00%,199
+2022-06-14 00:58:00,1.04383,1.0439,1.0438,1.04383,0.0,0.00%,212
+2022-06-14 00:59:00,1.04383,1.04388,1.04371,1.04383,0.0,0.00%,229
+2022-06-14 01:00:00,1.04383,1.04384,1.04367,1.04377,-6e-05,-0.01%,421
+2022-06-14 01:01:00,1.04377,1.04402,1.04377,1.04395,0.00018,+0.02%,347
+2022-06-14 01:02:00,1.04395,1.04411,1.04377,1.04379,-0.00016,-0.02%,309
+2022-06-14 01:03:00,1.0438,1.04402,1.04365,1.04374,-5e-05,0.00%,385
+2022-06-14 01:04:00,1.04373,1.04381,1.04362,1.04381,7e-05,+0.01%,291
+2022-06-14 01:05:00,1.04382,1.04388,1.04347,1.04347,-0.00034,-0.03%,264
+2022-06-14 01:06:00,1.04347,1.04347,1.04319,1.0433,-0.00017,-0.02%,315
+2022-06-14 01:07:00,1.04331,1.04343,1.04323,1.04323,-7e-05,-0.01%,195
+2022-06-14 01:08:00,1.04322,1.04323,1.04307,1.04308,-0.00015,-0.01%,214
+2022-06-14 01:09:00,1.04308,1.04312,1.04299,1.0431,2e-05,0.00%,227
+2022-06-14 01:10:00,1.0431,1.0431,1.04293,1.04293,-0.00017,-0.02%,197
+2022-06-14 01:11:00,1.04294,1.04324,1.0429,1.04323,0.0003,+0.03%,223
+2022-06-14 01:12:00,1.04323,1.04323,1.04293,1.04299,-0.00024,-0.02%,251
+2022-06-14 01:13:00,1.04299,1.04303,1.04295,1.043,1e-05,0.00%,157
+2022-06-14 01:14:00,1.04301,1.04332,1.04288,1.04331,0.00031,+0.03%,262
+2022-06-14 01:15:00,1.04331,1.04332,1.04293,1.04302,-0.00029,-0.03%,292
+2022-06-14 01:16:00,1.04302,1.04329,1.04302,1.04328,0.00026,+0.02%,248
+2022-06-14 01:17:00,1.04327,1.04329,1.04307,1.04314,-0.00014,-0.01%,155
+2022-06-14 01:18:00,1.04314,1.04316,1.04293,1.04308,-6e-05,-0.01%,205
+2022-06-14 01:19:00,1.04309,1.04324,1.04308,1.04323,0.00015,+0.01%,138
+2022-06-14 01:20:00,1.04323,1.04326,1.04287,1.04287,-0.00036,-0.03%,265
+2022-06-14 01:21:00,1.04286,1.04337,1.04264,1.04336,0.00049,+0.05%,271
+2022-06-14 01:22:00,1.04336,1.04346,1.04322,1.04338,2e-05,0.00%,279
+2022-06-14 01:23:00,1.04339,1.04363,1.04337,1.04356,0.00018,+0.02%,298
+2022-06-14 01:24:00,1.04356,1.04372,1.04356,1.04366,0.0001,+0.01%,282
+2022-06-14 01:25:00,1.04367,1.04371,1.04347,1.04371,5e-05,0.00%,305
+2022-06-14 01:26:00,1.04371,1.04401,1.04367,1.04401,0.0003,+0.03%,323
+2022-06-14 01:27:00,1.04401,1.04407,1.0439,1.04403,2e-05,0.00%,312
+2022-06-14 01:28:00,1.04402,1.04406,1.0437,1.04371,-0.00032,-0.03%,306
+2022-06-14 01:29:00,1.0437,1.04393,1.0437,1.04376,5e-05,0.00%,276
+2022-06-14 01:30:00,1.04375,1.04384,1.04362,1.04363,-0.00013,-0.01%,341
+2022-06-14 01:31:00,1.04363,1.04392,1.04361,1.04383,0.0002,+0.02%,402
+2022-06-14 01:32:00,1.04382,1.04405,1.04367,1.04395,0.00012,+0.01%,379
+2022-06-14 01:33:00,1.04395,1.04397,1.04386,1.04389,-6e-05,-0.01%,330
+2022-06-14 01:34:00,1.0439,1.04406,1.04381,1.04406,0.00017,+0.02%,285
+2022-06-14 01:35:00,1.04406,1.04411,1.04393,1.04395,-0.00011,-0.01%,276
+2022-06-14 01:36:00,1.04393,1.04412,1.04393,1.04412,0.00017,+0.02%,274
+2022-06-14 01:37:00,1.04411,1.04415,1.04395,1.04414,2e-05,0.00%,297
+2022-06-14 01:38:00,1.04414,1.04421,1.0439,1.04395,-0.00019,-0.02%,282
+2022-06-14 01:39:00,1.04395,1.04395,1.04378,1.0438,-0.00015,-0.01%,263
+2022-06-14 01:40:00,1.0438,1.04396,1.04377,1.0439,0.0001,+0.01%,273
+2022-06-14 01:41:00,1.04391,1.04391,1.0437,1.0437,-0.0002,-0.02%,218
+2022-06-14 01:42:00,1.0437,1.04405,1.04369,1.04404,0.00034,+0.03%,275
+2022-06-14 01:43:00,1.04404,1.0443,1.04401,1.04423,0.00019,+0.02%,295
+2022-06-14 01:44:00,1.04424,1.04426,1.04415,1.04423,0.0,0.00%,160
+2022-06-14 01:45:00,1.04423,1.04429,1.04402,1.04423,0.0,0.00%,291
+2022-06-14 01:46:00,1.04423,1.04432,1.04411,1.04431,8e-05,+0.01%,250
+2022-06-14 01:47:00,1.04431,1.04436,1.04423,1.04429,-2e-05,0.00%,241
+2022-06-14 01:48:00,1.04429,1.045,1.04429,1.04491,0.00062,+0.06%,372
+2022-06-14 01:49:00,1.04491,1.04492,1.04467,1.04476,-0.00015,-0.01%,286
+2022-06-14 01:50:00,1.04475,1.04483,1.04466,1.04481,5e-05,0.00%,204
+2022-06-14 01:51:00,1.0448,1.0448,1.04457,1.0446,-0.00021,-0.02%,243
+2022-06-14 01:52:00,1.0446,1.04461,1.04429,1.04431,-0.00029,-0.03%,228
+2022-06-14 01:53:00,1.04431,1.04431,1.0442,1.04422,-9e-05,-0.01%,188
+2022-06-14 01:54:00,1.04422,1.04442,1.0442,1.0444,0.00018,+0.02%,191
+2022-06-14 01:55:00,1.0444,1.04443,1.04418,1.04429,-0.00011,-0.01%,239
+2022-06-14 01:56:00,1.04429,1.04432,1.04407,1.04411,-0.00018,-0.02%,262
+2022-06-14 01:57:00,1.0441,1.0441,1.04389,1.0439,-0.00021,-0.02%,244
+2022-06-14 01:58:00,1.0439,1.04397,1.04386,1.04387,-3e-05,0.00%,261
+2022-06-14 01:59:00,1.04387,1.04406,1.04384,1.04388,1e-05,0.00%,256
+2022-06-14 02:00:00,1.04388,1.04419,1.04378,1.04401,0.00013,+0.01%,392
+2022-06-14 02:01:00,1.04401,1.04405,1.04386,1.04398,-3e-05,0.00%,216
+2022-06-14 02:02:00,1.04398,1.0441,1.04389,1.04401,3e-05,0.00%,331
+2022-06-14 02:03:00,1.04401,1.04434,1.04401,1.0441,9e-05,+0.01%,314
+2022-06-14 02:04:00,1.04411,1.04465,1.04411,1.0445,0.0004,+0.04%,344
+2022-06-14 02:05:00,1.04451,1.04451,1.04424,1.04436,-0.00014,-0.01%,340
+2022-06-14 02:06:00,1.04436,1.04436,1.04411,1.04411,-0.00025,-0.02%,308
+2022-06-14 02:07:00,1.0441,1.04442,1.04409,1.04427,0.00016,+0.02%,358
+2022-06-14 02:08:00,1.04427,1.04445,1.04416,1.04445,0.00018,+0.02%,339
+2022-06-14 02:09:00,1.04446,1.04453,1.04438,1.04452,7e-05,+0.01%,318
+2022-06-14 02:10:00,1.04453,1.04455,1.04413,1.04427,-0.00025,-0.02%,397
+2022-06-14 02:11:00,1.04427,1.04428,1.04397,1.04411,-0.00016,-0.02%,335
+2022-06-14 02:12:00,1.04411,1.04427,1.04378,1.04392,-0.00019,-0.02%,358
+2022-06-14 02:13:00,1.04391,1.04405,1.04383,1.04399,7e-05,+0.01%,299
+2022-06-14 02:14:00,1.04399,1.04399,1.04379,1.04396,-3e-05,0.00%,241
+2022-06-14 02:15:00,1.04396,1.04424,1.04394,1.04414,0.00018,+0.02%,279
+2022-06-14 02:16:00,1.04415,1.04453,1.04414,1.04453,0.00039,+0.04%,272
+2022-06-14 02:17:00,1.04452,1.04458,1.04435,1.04441,-0.00012,-0.01%,277
+2022-06-14 02:18:00,1.04442,1.04506,1.04441,1.04506,0.00065,+0.06%,365
+2022-06-14 02:19:00,1.04505,1.04555,1.04504,1.0455,0.00044,+0.04%,483
+2022-06-14 02:20:00,1.04549,1.04551,1.04534,1.04548,-2e-05,0.00%,353
+2022-06-14 02:21:00,1.04548,1.04551,1.04535,1.04543,-5e-05,0.00%,350
+2022-06-14 02:22:00,1.04542,1.04585,1.04542,1.04584,0.00041,+0.04%,370
+2022-06-14 02:23:00,1.04584,1.04663,1.04578,1.04608,0.00024,+0.02%,519
+2022-06-14 02:24:00,1.04607,1.04619,1.04601,1.04613,5e-05,0.00%,358
+2022-06-14 02:25:00,1.04613,1.04638,1.04606,1.04612,-1e-05,0.00%,383
+2022-06-14 02:26:00,1.04613,1.04631,1.04601,1.0461,-2e-05,0.00%,464
+2022-06-14 02:27:00,1.04609,1.04612,1.04581,1.0459,-0.0002,-0.02%,533
+2022-06-14 02:28:00,1.04591,1.04605,1.04585,1.04592,2e-05,0.00%,384
+2022-06-14 02:29:00,1.04593,1.04606,1.04577,1.04602,0.0001,+0.01%,307
+2022-06-14 02:30:00,1.04602,1.04604,1.04568,1.04572,-0.0003,-0.03%,316
+2022-06-14 02:31:00,1.04573,1.04612,1.04573,1.04609,0.00037,+0.04%,353
+2022-06-14 02:32:00,1.04608,1.04615,1.04603,1.04613,4e-05,0.00%,309
+2022-06-14 02:33:00,1.04612,1.04647,1.0461,1.04636,0.00023,+0.02%,345
+2022-06-14 02:34:00,1.04637,1.04661,1.04629,1.04658,0.00022,+0.02%,337
+2022-06-14 02:35:00,1.04658,1.04659,1.0461,1.04615,-0.00043,-0.04%,336
+2022-06-14 02:36:00,1.04615,1.04616,1.04597,1.04601,-0.00014,-0.01%,238
+2022-06-14 02:37:00,1.04602,1.04606,1.04582,1.04584,-0.00017,-0.02%,220
+2022-06-14 02:38:00,1.04584,1.04591,1.04567,1.04569,-0.00015,-0.01%,306
+2022-06-14 02:39:00,1.04569,1.04604,1.04569,1.04586,0.00017,+0.02%,298
+2022-06-14 02:40:00,1.04586,1.04615,1.04579,1.04615,0.00029,+0.03%,273
+2022-06-14 02:41:00,1.04615,1.04648,1.04607,1.04642,0.00027,+0.03%,257
+2022-06-14 02:42:00,1.04641,1.04641,1.04613,1.04618,-0.00024,-0.02%,306
+2022-06-14 02:43:00,1.04619,1.04644,1.04616,1.04634,0.00016,+0.02%,187
+2022-06-14 02:44:00,1.04633,1.04664,1.04616,1.04656,0.00022,+0.02%,306
+2022-06-14 02:45:00,1.04655,1.04721,1.0465,1.04704,0.00048,+0.05%,351
+2022-06-14 02:46:00,1.04704,1.04746,1.04703,1.0474,0.00036,+0.03%,380
+2022-06-14 02:47:00,1.0474,1.04748,1.04727,1.04745,5e-05,0.00%,262
+2022-06-14 02:48:00,1.04745,1.04747,1.04721,1.0473,-0.00015,-0.01%,324
+2022-06-14 02:49:00,1.04729,1.04731,1.04696,1.04697,-0.00033,-0.03%,304
+2022-06-14 02:50:00,1.04697,1.04699,1.04678,1.0468,-0.00017,-0.02%,336
+2022-06-14 02:51:00,1.04681,1.04709,1.04666,1.04709,0.00029,+0.03%,342
+2022-06-14 02:52:00,1.04709,1.04724,1.04682,1.04682,-0.00027,-0.03%,342
+2022-06-14 02:53:00,1.04683,1.04686,1.04664,1.0467,-0.00012,-0.01%,278
+2022-06-14 02:54:00,1.04671,1.04691,1.04667,1.04691,0.00021,+0.02%,308
+2022-06-14 02:55:00,1.04691,1.04712,1.04685,1.04712,0.00021,+0.02%,279
+2022-06-14 02:56:00,1.04712,1.04718,1.04685,1.04686,-0.00026,-0.02%,307
+2022-06-14 02:57:00,1.04685,1.04732,1.04683,1.04689,3e-05,0.00%,335
+2022-06-14 02:58:00,1.04689,1.04716,1.04687,1.04695,6e-05,+0.01%,288
+2022-06-14 02:59:00,1.04696,1.047,1.04673,1.04674,-0.00021,-0.02%,240
+2022-06-14 03:00:00,1.04674,1.04678,1.04665,1.04673,-1e-05,0.00%,303
+2022-06-14 03:01:00,1.04673,1.04708,1.04662,1.04696,0.00023,+0.02%,353
+2022-06-14 03:02:00,1.04695,1.04709,1.04678,1.04682,-0.00014,-0.01%,355
+2022-06-14 03:03:00,1.04682,1.04685,1.0467,1.04673,-9e-05,-0.01%,248
+2022-06-14 03:04:00,1.04673,1.04673,1.04652,1.04662,-0.00011,-0.01%,321
+2022-06-14 03:05:00,1.04662,1.04666,1.04653,1.04656,-6e-05,-0.01%,335
+2022-06-14 03:06:00,1.04655,1.0468,1.04653,1.04662,6e-05,+0.01%,293
+2022-06-14 03:07:00,1.04663,1.04667,1.04653,1.04653,-9e-05,-0.01%,221
+2022-06-14 03:08:00,1.04653,1.04688,1.04652,1.04661,8e-05,+0.01%,303
+2022-06-14 03:09:00,1.04662,1.04678,1.04657,1.04672,0.00011,+0.01%,270
+2022-06-14 03:10:00,1.04672,1.04707,1.04664,1.04705,0.00033,+0.03%,278
+2022-06-14 03:11:00,1.04704,1.04704,1.04668,1.04674,-0.00031,-0.03%,295
+2022-06-14 03:12:00,1.04674,1.04675,1.04661,1.04668,-6e-05,-0.01%,206
+2022-06-14 03:13:00,1.04668,1.04674,1.04659,1.04673,5e-05,0.00%,276
+2022-06-14 03:14:00,1.04674,1.04674,1.04648,1.04648,-0.00025,-0.02%,281
+2022-06-14 03:15:00,1.04649,1.04652,1.04641,1.04648,0.0,0.00%,292
+2022-06-14 03:16:00,1.04648,1.04658,1.0464,1.04648,0.0,0.00%,259
+2022-06-14 03:17:00,1.04649,1.04649,1.04641,1.04645,-3e-05,0.00%,215
+2022-06-14 03:18:00,1.04645,1.0466,1.04645,1.04646,1e-05,0.00%,194
+2022-06-14 03:19:00,1.04646,1.04646,1.04638,1.04641,-5e-05,0.00%,171
+2022-06-14 03:20:00,1.04641,1.04657,1.0463,1.04648,7e-05,+0.01%,273
+2022-06-14 03:21:00,1.04648,1.04693,1.04648,1.04692,0.00044,+0.04%,340
+2022-06-14 03:22:00,1.04693,1.04723,1.04691,1.04722,0.0003,+0.03%,357
+2022-06-14 03:23:00,1.04721,1.04726,1.04693,1.04695,-0.00027,-0.03%,258
+2022-06-14 03:24:00,1.04694,1.04695,1.04679,1.04689,-6e-05,-0.01%,249
+2022-06-14 03:25:00,1.04688,1.04696,1.04672,1.04687,-2e-05,0.00%,247
+2022-06-14 03:26:00,1.04687,1.04755,1.0468,1.04746,0.00059,+0.06%,310
+2022-06-14 03:27:00,1.04746,1.04746,1.04704,1.04737,-9e-05,-0.01%,366
+2022-06-14 03:28:00,1.04738,1.04754,1.04715,1.04726,-0.00011,-0.01%,332
+2022-06-14 03:29:00,1.04727,1.04728,1.04713,1.04726,0.0,0.00%,270
+2022-06-14 03:30:00,1.04726,1.04726,1.04701,1.04726,0.0,0.00%,350
+2022-06-14 03:31:00,1.04726,1.0474,1.04719,1.04734,8e-05,+0.01%,280
+2022-06-14 03:32:00,1.04733,1.04745,1.04727,1.04734,0.0,0.00%,262
+2022-06-14 03:33:00,1.04734,1.04739,1.04709,1.04713,-0.00021,-0.02%,357
+2022-06-14 03:34:00,1.04714,1.04735,1.04709,1.04728,0.00015,+0.01%,307
+2022-06-14 03:35:00,1.04728,1.04728,1.04692,1.04693,-0.00035,-0.03%,256
+2022-06-14 03:36:00,1.04694,1.04697,1.0468,1.04687,-6e-05,-0.01%,321
+2022-06-14 03:37:00,1.04686,1.04707,1.04678,1.04679,-8e-05,-0.01%,243
+2022-06-14 03:38:00,1.0468,1.04683,1.04662,1.0467,-9e-05,-0.01%,332
+2022-06-14 03:39:00,1.0467,1.04745,1.04659,1.04743,0.00073,+0.07%,352
+2022-06-14 03:40:00,1.04743,1.04805,1.04708,1.04786,0.00043,+0.04%,492
+2022-06-14 03:41:00,1.04786,1.04787,1.04727,1.04728,-0.00058,-0.06%,396
+2022-06-14 03:42:00,1.04728,1.04728,1.04698,1.04701,-0.00027,-0.03%,356
+2022-06-14 03:43:00,1.04701,1.04744,1.04695,1.04741,0.0004,+0.04%,296
+2022-06-14 03:44:00,1.04741,1.04763,1.04726,1.04763,0.00022,+0.02%,401
+2022-06-14 03:45:00,1.04763,1.04818,1.0476,1.048,0.00037,+0.04%,351
+2022-06-14 03:46:00,1.04799,1.04818,1.04788,1.0481,0.0001,+0.01%,396
+2022-06-14 03:47:00,1.0481,1.0484,1.04786,1.04816,6e-05,+0.01%,428
+2022-06-14 03:48:00,1.04817,1.04822,1.04782,1.04782,-0.00034,-0.03%,363
+2022-06-14 03:49:00,1.04781,1.04786,1.04748,1.04751,-0.00031,-0.03%,397
+2022-06-14 03:50:00,1.04751,1.04751,1.04711,1.04713,-0.00038,-0.04%,308
+2022-06-14 03:51:00,1.04714,1.04728,1.04701,1.04721,8e-05,+0.01%,354
+2022-06-14 03:52:00,1.04721,1.04723,1.04698,1.047,-0.00021,-0.02%,276
+2022-06-14 03:53:00,1.04699,1.04752,1.04699,1.04737,0.00037,+0.04%,289
+2022-06-14 03:54:00,1.04737,1.04737,1.04705,1.04705,-0.00032,-0.03%,355
+2022-06-14 03:55:00,1.04704,1.04733,1.047,1.04706,1e-05,0.00%,338
+2022-06-14 03:56:00,1.04707,1.04711,1.04696,1.04711,5e-05,0.00%,298
+2022-06-14 03:57:00,1.04711,1.04715,1.04677,1.04677,-0.00034,-0.03%,331
+2022-06-14 03:58:00,1.04677,1.04688,1.0467,1.0467,-7e-05,-0.01%,311
+2022-06-14 03:59:00,1.04671,1.04677,1.04656,1.04656,-0.00014,-0.01%,294
+2022-06-14 04:00:00,1.04656,1.04665,1.0462,1.0465,-6e-05,-0.01%,398
+2022-06-14 04:01:00,1.0465,1.0465,1.04623,1.04641,-9e-05,-0.01%,438
+2022-06-14 04:02:00,1.04641,1.04651,1.04601,1.04602,-0.00039,-0.04%,315
+2022-06-14 04:03:00,1.04602,1.04619,1.04596,1.04602,0.0,0.00%,299
+2022-06-14 04:04:00,1.04603,1.04605,1.04566,1.04566,-0.00036,-0.03%,309
+2022-06-14 04:05:00,1.04565,1.04577,1.0452,1.04539,-0.00027,-0.03%,424
+2022-06-14 04:06:00,1.04539,1.04556,1.04535,1.04549,0.0001,+0.01%,308
+2022-06-14 04:07:00,1.04548,1.04582,1.04544,1.0458,0.00031,+0.03%,315
+2022-06-14 04:08:00,1.04581,1.04589,1.04568,1.04568,-0.00012,-0.01%,350
+2022-06-14 04:09:00,1.04567,1.04574,1.04541,1.04545,-0.00023,-0.02%,262
+2022-06-14 04:10:00,1.04546,1.04567,1.04543,1.04554,9e-05,+0.01%,244
+2022-06-14 04:11:00,1.04554,1.04561,1.04549,1.04559,5e-05,0.00%,234
+2022-06-14 04:12:00,1.04559,1.04604,1.04559,1.04601,0.00042,+0.04%,228
+2022-06-14 04:13:00,1.04601,1.04601,1.04574,1.04595,-6e-05,-0.01%,363
+2022-06-14 04:14:00,1.04594,1.04594,1.04564,1.04564,-0.00031,-0.03%,295
+2022-06-14 04:15:00,1.04563,1.04563,1.0454,1.04545,-0.00019,-0.02%,245
+2022-06-14 04:16:00,1.04545,1.04545,1.04527,1.04536,-9e-05,-0.01%,287
+2022-06-14 04:17:00,1.04535,1.04562,1.04531,1.04552,0.00016,+0.02%,280
+2022-06-14 04:18:00,1.04552,1.04553,1.04529,1.04548,-4e-05,0.00%,271
+2022-06-14 04:19:00,1.04549,1.04588,1.04549,1.04577,0.00029,+0.03%,289
+2022-06-14 04:20:00,1.04577,1.04577,1.04544,1.04545,-0.00032,-0.03%,356
+2022-06-14 04:21:00,1.04544,1.04573,1.04543,1.04573,0.00028,+0.03%,230
+2022-06-14 04:22:00,1.04573,1.0458,1.04559,1.04569,-4e-05,0.00%,289
+2022-06-14 04:23:00,1.04569,1.04569,1.04545,1.04545,-0.00024,-0.02%,208
+2022-06-14 04:24:00,1.04545,1.04565,1.04543,1.04552,7e-05,+0.01%,196
+2022-06-14 04:25:00,1.04552,1.04552,1.04505,1.04506,-0.00046,-0.04%,202
+2022-06-14 04:26:00,1.04505,1.04513,1.04489,1.04492,-0.00014,-0.01%,258
+2022-06-14 04:27:00,1.04492,1.04511,1.04473,1.04481,-0.00011,-0.01%,326
+2022-06-14 04:28:00,1.04481,1.04495,1.04441,1.04452,-0.00029,-0.03%,378
+2022-06-14 04:29:00,1.04452,1.04478,1.04444,1.04478,0.00026,+0.02%,274
+2022-06-14 04:30:00,1.04477,1.04496,1.04464,1.04476,-2e-05,0.00%,376
+2022-06-14 04:31:00,1.04476,1.0449,1.04461,1.04488,0.00012,+0.01%,372
+2022-06-14 04:32:00,1.04488,1.04494,1.04482,1.0449,2e-05,0.00%,299
+2022-06-14 04:33:00,1.04491,1.04501,1.0449,1.04496,6e-05,+0.01%,212
+2022-06-14 04:34:00,1.04495,1.045,1.04473,1.04475,-0.00021,-0.02%,334
+2022-06-14 04:35:00,1.04476,1.04482,1.04472,1.04481,6e-05,+0.01%,216
+2022-06-14 04:36:00,1.04481,1.04502,1.04479,1.04501,0.0002,+0.02%,270
+2022-06-14 04:37:00,1.04501,1.04536,1.045,1.0453,0.00029,+0.03%,327
+2022-06-14 04:38:00,1.0453,1.04533,1.04482,1.04483,-0.00047,-0.04%,366
+2022-06-14 04:39:00,1.04484,1.045,1.04482,1.04484,1e-05,0.00%,253
+2022-06-14 04:40:00,1.04484,1.04492,1.04468,1.04481,-3e-05,0.00%,308
+2022-06-14 04:41:00,1.0448,1.04485,1.04424,1.04432,-0.00049,-0.05%,386
+2022-06-14 04:42:00,1.04432,1.04465,1.04432,1.04461,0.00029,+0.03%,304
+2022-06-14 04:43:00,1.04462,1.04463,1.04435,1.04444,-0.00017,-0.02%,307
+2022-06-14 04:44:00,1.04444,1.04456,1.04431,1.04434,-0.0001,-0.01%,281
+2022-06-14 04:45:00,1.04434,1.04467,1.04434,1.04456,0.00022,+0.02%,295
+2022-06-14 04:46:00,1.04456,1.04471,1.04437,1.04441,-0.00015,-0.01%,319
+2022-06-14 04:47:00,1.04441,1.04448,1.04438,1.04446,5e-05,0.00%,282
+2022-06-14 04:48:00,1.04446,1.04448,1.04436,1.0444,-6e-05,-0.01%,256
+2022-06-14 04:49:00,1.04439,1.04459,1.04432,1.04444,4e-05,0.00%,266
+2022-06-14 04:50:00,1.04443,1.04455,1.04428,1.04451,7e-05,+0.01%,288
+2022-06-14 04:51:00,1.04451,1.04451,1.04426,1.04432,-0.00019,-0.02%,257
+2022-06-14 04:52:00,1.04432,1.04432,1.04404,1.04424,-8e-05,-0.01%,311
+2022-06-14 04:53:00,1.04424,1.04428,1.04402,1.04408,-0.00016,-0.02%,229
+2022-06-14 04:54:00,1.04408,1.04425,1.04408,1.04421,0.00013,+0.01%,198
+2022-06-14 04:55:00,1.0442,1.04428,1.04385,1.04385,-0.00036,-0.03%,239
+2022-06-14 04:56:00,1.04384,1.04391,1.04379,1.0439,5e-05,0.00%,233
+2022-06-14 04:57:00,1.0439,1.04401,1.04381,1.04381,-9e-05,-0.01%,206
+2022-06-14 04:58:00,1.04381,1.04383,1.04332,1.04342,-0.00039,-0.04%,354
+2022-06-14 04:59:00,1.04342,1.04371,1.04342,1.04354,0.00012,+0.01%,304
+2022-06-14 05:00:00,1.04353,1.04357,1.04337,1.04337,-0.00017,-0.02%,273
+2022-06-14 05:01:00,1.04337,1.04364,1.04328,1.04361,0.00024,+0.02%,301
+2022-06-14 05:02:00,1.04361,1.04378,1.04342,1.04344,-0.00017,-0.02%,303
+2022-06-14 05:03:00,1.04344,1.04359,1.04333,1.04334,-0.0001,-0.01%,307
+2022-06-14 05:04:00,1.04335,1.04355,1.04334,1.04339,5e-05,0.00%,257
+2022-06-14 05:05:00,1.04339,1.04354,1.04336,1.04354,0.00015,+0.01%,278
+2022-06-14 05:06:00,1.04354,1.04385,1.04354,1.04385,0.00031,+0.03%,243
+2022-06-14 05:07:00,1.04384,1.04402,1.04384,1.04398,0.00013,+0.01%,223
+2022-06-14 05:08:00,1.04398,1.04402,1.04389,1.04402,4e-05,0.00%,243
+2022-06-14 05:09:00,1.04403,1.04414,1.04391,1.04414,0.00012,+0.01%,232
+2022-06-14 05:10:00,1.04414,1.04415,1.04377,1.04377,-0.00037,-0.04%,235
+2022-06-14 05:11:00,1.04377,1.0438,1.04367,1.04375,-2e-05,0.00%,324
+2022-06-14 05:12:00,1.04375,1.04375,1.0434,1.04342,-0.00033,-0.03%,328
+2022-06-14 05:13:00,1.04343,1.04362,1.04342,1.0436,0.00018,+0.02%,181
+2022-06-14 05:14:00,1.04359,1.04359,1.04328,1.0435,-0.0001,-0.01%,245
+2022-06-14 05:15:00,1.0435,1.04359,1.04344,1.04355,5e-05,0.00%,263
+2022-06-14 05:16:00,1.04355,1.04374,1.04355,1.04368,0.00013,+0.01%,247
+2022-06-14 05:17:00,1.04368,1.04382,1.04361,1.04377,9e-05,+0.01%,234
+2022-06-14 05:18:00,1.04377,1.04388,1.04372,1.04378,1e-05,0.00%,189
+2022-06-14 05:19:00,1.04377,1.04378,1.04366,1.04368,-0.0001,-0.01%,171
+2022-06-14 05:20:00,1.04368,1.04386,1.04367,1.04374,6e-05,+0.01%,243
+2022-06-14 05:21:00,1.04374,1.04374,1.04358,1.04358,-0.00016,-0.02%,238
+2022-06-14 05:22:00,1.04358,1.04362,1.04347,1.04351,-7e-05,-0.01%,180
+2022-06-14 05:23:00,1.04351,1.04365,1.04341,1.04343,-8e-05,-0.01%,274
+2022-06-14 05:24:00,1.04343,1.04379,1.04343,1.04352,9e-05,+0.01%,254
+2022-06-14 05:25:00,1.04351,1.04351,1.04302,1.04302,-0.0005,-0.05%,256
+2022-06-14 05:26:00,1.04302,1.04303,1.04274,1.04274,-0.00028,-0.03%,269
+2022-06-14 05:27:00,1.04273,1.04278,1.04261,1.04263,-0.00011,-0.01%,240
+2022-06-14 05:28:00,1.04263,1.04267,1.04251,1.0426,-3e-05,0.00%,291
+2022-06-14 05:29:00,1.04259,1.04273,1.04253,1.04273,0.00013,+0.01%,210
+2022-06-14 05:30:00,1.04274,1.04295,1.04265,1.04281,8e-05,+0.01%,349
+2022-06-14 05:31:00,1.04281,1.04305,1.04279,1.04305,0.00024,+0.02%,349
+2022-06-14 05:32:00,1.04304,1.04318,1.04299,1.04315,0.0001,+0.01%,230
+2022-06-14 05:33:00,1.04316,1.04316,1.04286,1.04287,-0.00028,-0.03%,225
+2022-06-14 05:34:00,1.04286,1.04298,1.04274,1.04298,0.00011,+0.01%,199
+2022-06-14 05:35:00,1.04299,1.04306,1.04296,1.04302,4e-05,0.00%,181
+2022-06-14 05:36:00,1.04301,1.0433,1.04301,1.0433,0.00028,+0.03%,197
+2022-06-14 05:37:00,1.0433,1.04345,1.04329,1.04339,9e-05,+0.01%,231
+2022-06-14 05:38:00,1.04339,1.04339,1.04316,1.04327,-0.00012,-0.01%,219
+2022-06-14 05:39:00,1.04325,1.04329,1.04316,1.04327,0.0,0.00%,161
+2022-06-14 05:40:00,1.04326,1.04334,1.04321,1.04332,5e-05,0.00%,203
+2022-06-14 05:41:00,1.04333,1.04334,1.04314,1.0432,-0.00012,-0.01%,212
+2022-06-14 05:42:00,1.04321,1.0433,1.04282,1.04283,-0.00037,-0.04%,282
+2022-06-14 05:43:00,1.04283,1.04316,1.04283,1.04315,0.00032,+0.03%,241
+2022-06-14 05:44:00,1.04315,1.04356,1.04313,1.04348,0.00033,+0.03%,263
+2022-06-14 05:45:00,1.04348,1.04377,1.04346,1.0437,0.00022,+0.02%,349
+2022-06-14 05:46:00,1.0437,1.0437,1.0434,1.04369,-1e-05,0.00%,325
+2022-06-14 05:47:00,1.04369,1.04379,1.04365,1.04373,4e-05,0.00%,253
+2022-06-14 05:48:00,1.04372,1.04374,1.04344,1.0435,-0.00023,-0.02%,211
+2022-06-14 05:49:00,1.04351,1.04355,1.04335,1.04336,-0.00014,-0.01%,166
+2022-06-14 05:50:00,1.04337,1.0434,1.0433,1.04338,2e-05,0.00%,215
+2022-06-14 05:51:00,1.04337,1.04342,1.04309,1.04342,4e-05,0.00%,274
+2022-06-14 05:52:00,1.04342,1.04371,1.0434,1.04362,0.0002,+0.02%,247
+2022-06-14 05:53:00,1.04362,1.04362,1.04341,1.04341,-0.00021,-0.02%,224
+2022-06-14 05:54:00,1.04341,1.04359,1.04335,1.04354,0.00013,+0.01%,229
+2022-06-14 05:55:00,1.04354,1.04354,1.04303,1.04303,-0.00051,-0.05%,278
+2022-06-14 05:56:00,1.04303,1.04324,1.04297,1.0431,7e-05,+0.01%,322
+2022-06-14 05:57:00,1.04309,1.04327,1.04308,1.04316,6e-05,+0.01%,242
+2022-06-14 05:58:00,1.04317,1.04327,1.04313,1.04315,-1e-05,0.00%,355
+2022-06-14 05:59:00,1.04315,1.0435,1.04313,1.04349,0.00034,+0.03%,310
+2022-06-14 06:00:00,1.04355,1.04369,1.04342,1.04362,0.00013,+0.01%,334
+2022-06-14 06:01:00,1.04363,1.04377,1.0435,1.04377,0.00015,+0.01%,266
+2022-06-14 06:02:00,1.04377,1.04381,1.04351,1.04356,-0.00021,-0.02%,391
+2022-06-14 06:03:00,1.04357,1.04361,1.04339,1.04349,-7e-05,-0.01%,294
+2022-06-14 06:04:00,1.04349,1.04413,1.04347,1.04409,0.0006,+0.06%,318
+2022-06-14 06:05:00,1.0441,1.0441,1.04378,1.04394,-0.00015,-0.01%,183
+2022-06-14 06:06:00,1.04395,1.04396,1.04373,1.04387,-7e-05,-0.01%,229
+2022-06-14 06:07:00,1.04387,1.04393,1.04366,1.0437,-0.00017,-0.02%,258
+2022-06-14 06:08:00,1.0437,1.04379,1.04369,1.04375,5e-05,0.00%,215
+2022-06-14 06:09:00,1.04375,1.04384,1.04359,1.0438,5e-05,0.00%,295
+2022-06-14 06:10:00,1.04381,1.04384,1.04362,1.04363,-0.00017,-0.02%,256
+2022-06-14 06:11:00,1.04363,1.04369,1.04349,1.04363,0.0,0.00%,214
+2022-06-14 06:12:00,1.04364,1.04402,1.04364,1.04385,0.00022,+0.02%,247
+2022-06-14 06:13:00,1.04385,1.04387,1.04361,1.04367,-0.00018,-0.02%,207
+2022-06-14 06:14:00,1.04367,1.04375,1.04361,1.04365,-2e-05,0.00%,159
+2022-06-14 06:15:00,1.04364,1.04368,1.04356,1.04358,-7e-05,-0.01%,191
+2022-06-14 06:16:00,1.04358,1.04367,1.04353,1.04353,-5e-05,0.00%,194
+2022-06-14 06:17:00,1.04353,1.04372,1.04353,1.04361,8e-05,+0.01%,181
+2022-06-14 06:18:00,1.04361,1.04371,1.04342,1.04344,-0.00017,-0.02%,265
+2022-06-14 06:19:00,1.04344,1.04365,1.04341,1.04355,0.00011,+0.01%,305
+2022-06-14 06:20:00,1.04356,1.04391,1.04356,1.04382,0.00027,+0.03%,171
+2022-06-14 06:21:00,1.04382,1.04383,1.04348,1.04352,-0.0003,-0.03%,277
+2022-06-14 06:22:00,1.04351,1.04355,1.04324,1.0434,-0.00012,-0.01%,316
+2022-06-14 06:23:00,1.04341,1.04359,1.04334,1.04358,0.00018,+0.02%,273
+2022-06-14 06:24:00,1.04359,1.04374,1.04352,1.04369,0.00011,+0.01%,307
+2022-06-14 06:25:00,1.04369,1.04394,1.04366,1.04388,0.00019,+0.02%,316
+2022-06-14 06:26:00,1.04387,1.04401,1.04374,1.04401,0.00013,+0.01%,263
+2022-06-14 06:27:00,1.04401,1.04425,1.04388,1.04425,0.00024,+0.02%,283
+2022-06-14 06:28:00,1.04425,1.04426,1.04416,1.04421,-4e-05,0.00%,236
+2022-06-14 06:29:00,1.04421,1.04439,1.04421,1.04436,0.00015,+0.01%,229
+2022-06-14 06:30:00,1.04437,1.04461,1.04431,1.04456,0.0002,+0.02%,338
+2022-06-14 06:31:00,1.04456,1.04487,1.04456,1.04485,0.00029,+0.03%,276
+2022-06-14 06:32:00,1.04484,1.04491,1.04471,1.04478,-7e-05,-0.01%,254
+2022-06-14 06:33:00,1.04478,1.04497,1.04478,1.04484,6e-05,+0.01%,288
+2022-06-14 06:34:00,1.04484,1.04484,1.04461,1.04471,-0.00013,-0.01%,298
+2022-06-14 06:35:00,1.04471,1.0448,1.04448,1.0445,-0.00021,-0.02%,312
+2022-06-14 06:36:00,1.04451,1.04472,1.04447,1.0446,0.0001,+0.01%,307
+2022-06-14 06:37:00,1.0446,1.04467,1.04449,1.04462,2e-05,0.00%,288
+2022-06-14 06:38:00,1.04463,1.04469,1.04453,1.04459,-3e-05,0.00%,262
+2022-06-14 06:39:00,1.04459,1.04465,1.04454,1.04463,4e-05,0.00%,213
+2022-06-14 06:40:00,1.04463,1.04466,1.04454,1.04454,-9e-05,-0.01%,212
+2022-06-14 06:41:00,1.04455,1.04471,1.04455,1.04471,0.00017,+0.02%,198
+2022-06-14 06:42:00,1.04469,1.04486,1.04464,1.04474,3e-05,0.00%,217
+2022-06-14 06:43:00,1.04475,1.04479,1.04466,1.04471,-3e-05,0.00%,203
+2022-06-14 06:44:00,1.04471,1.04487,1.04471,1.04485,0.00014,+0.01%,240
+2022-06-14 06:45:00,1.04486,1.04526,1.04486,1.04526,0.00041,+0.04%,277
+2022-06-14 06:46:00,1.04526,1.04555,1.04526,1.04551,0.00025,+0.02%,191
+2022-06-14 06:47:00,1.04551,1.04554,1.04501,1.0451,-0.00041,-0.04%,307
+2022-06-14 06:48:00,1.04509,1.04531,1.04507,1.0452,0.0001,+0.01%,289
+2022-06-14 06:49:00,1.0452,1.04533,1.04515,1.04515,-5e-05,0.00%,251
+2022-06-14 06:50:00,1.04514,1.04514,1.04495,1.045,-0.00015,-0.01%,231
+2022-06-14 06:51:00,1.04501,1.04504,1.0449,1.045,0.0,0.00%,213
+2022-06-14 06:52:00,1.04499,1.04499,1.04478,1.0448,-0.0002,-0.02%,270
+2022-06-14 06:53:00,1.0448,1.04482,1.04459,1.04463,-0.00017,-0.02%,273
+2022-06-14 06:54:00,1.04463,1.04472,1.04438,1.04441,-0.00022,-0.02%,282
+2022-06-14 06:55:00,1.04441,1.04486,1.0444,1.04486,0.00045,+0.04%,413
+2022-06-14 06:56:00,1.04487,1.04518,1.04485,1.045,0.00014,+0.01%,280
+2022-06-14 06:57:00,1.045,1.04525,1.04499,1.04525,0.00025,+0.02%,321
+2022-06-14 06:58:00,1.04524,1.04527,1.04475,1.04475,-0.0005,-0.05%,317
+2022-06-14 06:59:00,1.04475,1.04494,1.04422,1.04422,-0.00053,-0.05%,408
+2022-06-14 07:00:00,1.04422,1.0447,1.04421,1.04468,0.00046,+0.04%,463
+2022-06-14 07:01:00,1.04467,1.04476,1.04458,1.04469,1e-05,0.00%,440
+2022-06-14 07:02:00,1.04468,1.04522,1.04464,1.0451,0.00041,+0.04%,349
+2022-06-14 07:03:00,1.0451,1.0452,1.04494,1.04494,-0.00016,-0.02%,291
+2022-06-14 07:04:00,1.04494,1.04495,1.04462,1.04462,-0.00032,-0.03%,332
+2022-06-14 07:05:00,1.04462,1.04497,1.04459,1.04497,0.00035,+0.03%,248
+2022-06-14 07:06:00,1.04498,1.04524,1.04467,1.04467,-0.0003,-0.03%,316
+2022-06-14 07:07:00,1.04467,1.0449,1.04465,1.04469,2e-05,0.00%,300
+2022-06-14 07:08:00,1.04469,1.04472,1.04454,1.04462,-7e-05,-0.01%,280
+2022-06-14 07:09:00,1.04463,1.04466,1.04445,1.04455,-7e-05,-0.01%,238
+2022-06-14 07:10:00,1.04455,1.04492,1.04455,1.04492,0.00037,+0.04%,365
+2022-06-14 07:11:00,1.04491,1.04516,1.04479,1.04512,0.0002,+0.02%,264
+2022-06-14 07:12:00,1.04512,1.04516,1.0448,1.04483,-0.00029,-0.03%,254
+2022-06-14 07:13:00,1.04482,1.04507,1.04474,1.04501,0.00018,+0.02%,300
+2022-06-14 07:14:00,1.04501,1.04524,1.04493,1.04524,0.00023,+0.02%,264
+2022-06-14 07:15:00,1.04524,1.04525,1.04486,1.04501,-0.00023,-0.02%,316
+2022-06-14 07:16:00,1.04501,1.04501,1.04473,1.04493,-8e-05,-0.01%,339
+2022-06-14 07:17:00,1.04493,1.04506,1.04486,1.04506,0.00013,+0.01%,266
+2022-06-14 07:18:00,1.04506,1.04523,1.04506,1.04512,6e-05,+0.01%,246
+2022-06-14 07:19:00,1.04512,1.04512,1.04464,1.04464,-0.00048,-0.05%,335
+2022-06-14 07:20:00,1.04463,1.04509,1.04456,1.04499,0.00035,+0.03%,405
+2022-06-14 07:21:00,1.04498,1.04499,1.04468,1.04471,-0.00028,-0.03%,322
+2022-06-14 07:22:00,1.04471,1.04484,1.04465,1.04465,-6e-05,-0.01%,252
+2022-06-14 07:23:00,1.04465,1.04472,1.04451,1.04471,6e-05,+0.01%,250
+2022-06-14 07:24:00,1.0447,1.04473,1.04455,1.04466,-5e-05,0.00%,216
+2022-06-14 07:25:00,1.04465,1.04503,1.04457,1.04502,0.00036,+0.03%,289
+2022-06-14 07:26:00,1.04501,1.04556,1.04497,1.0455,0.00048,+0.05%,289
+2022-06-14 07:27:00,1.04549,1.04568,1.04534,1.04536,-0.00014,-0.01%,218
+2022-06-14 07:28:00,1.04536,1.04548,1.04531,1.04545,9e-05,+0.01%,220
+2022-06-14 07:29:00,1.04545,1.04545,1.04524,1.04525,-0.0002,-0.02%,249
+2022-06-14 07:30:00,1.04524,1.04617,1.04524,1.04575,0.0005,+0.05%,739
+2022-06-14 07:31:00,1.04574,1.04596,1.04556,1.04594,0.00019,+0.02%,496
+2022-06-14 07:32:00,1.04594,1.04594,1.04564,1.04586,-8e-05,-0.01%,488
+2022-06-14 07:33:00,1.04587,1.04613,1.04587,1.04612,0.00026,+0.02%,487
+2022-06-14 07:34:00,1.04612,1.04671,1.04612,1.04655,0.00043,+0.04%,481
+2022-06-14 07:35:00,1.04655,1.04666,1.0463,1.04648,-7e-05,-0.01%,440
+2022-06-14 07:36:00,1.04647,1.04675,1.04642,1.04645,-3e-05,0.00%,396
+2022-06-14 07:37:00,1.04644,1.04665,1.04643,1.04663,0.00018,+0.02%,289
+2022-06-14 07:38:00,1.04663,1.04663,1.04626,1.04649,-0.00014,-0.01%,404
+2022-06-14 07:39:00,1.04649,1.04661,1.04643,1.04649,0.0,0.00%,246
+2022-06-14 07:40:00,1.04649,1.04649,1.04618,1.04633,-0.00016,-0.02%,279
+2022-06-14 07:41:00,1.04633,1.04634,1.04618,1.04622,-0.00011,-0.01%,285
+2022-06-14 07:42:00,1.04622,1.04652,1.04614,1.04619,-3e-05,0.00%,372
+2022-06-14 07:43:00,1.04619,1.04665,1.04619,1.04648,0.00029,+0.03%,334
+2022-06-14 07:44:00,1.04648,1.04648,1.04619,1.04619,-0.00029,-0.03%,283
+2022-06-14 07:45:00,1.04619,1.04626,1.04575,1.04577,-0.00042,-0.04%,326
+2022-06-14 07:46:00,1.04577,1.04588,1.04569,1.04585,8e-05,+0.01%,277
+2022-06-14 07:47:00,1.04585,1.04596,1.04564,1.04585,0.0,0.00%,351
+2022-06-14 07:48:00,1.04585,1.04589,1.04561,1.04561,-0.00024,-0.02%,375
+2022-06-14 07:49:00,1.0456,1.0456,1.04533,1.04546,-0.00015,-0.01%,329
+2022-06-14 07:50:00,1.04547,1.04562,1.04531,1.04531,-0.00015,-0.01%,338
+2022-06-14 07:51:00,1.04532,1.04538,1.04488,1.04488,-0.00043,-0.04%,349
+2022-06-14 07:52:00,1.04488,1.04501,1.04488,1.04495,7e-05,+0.01%,330
+2022-06-14 07:53:00,1.04495,1.04526,1.04492,1.04511,0.00016,+0.02%,341
+2022-06-14 07:54:00,1.04511,1.0453,1.04497,1.0451,-1e-05,0.00%,347
+2022-06-14 07:55:00,1.04511,1.0452,1.04481,1.04486,-0.00024,-0.02%,331
+2022-06-14 07:56:00,1.04485,1.04507,1.04484,1.04488,2e-05,0.00%,262
+2022-06-14 07:57:00,1.04488,1.04492,1.04479,1.04479,-9e-05,-0.01%,278
+2022-06-14 07:58:00,1.04479,1.045,1.04479,1.04489,0.0001,+0.01%,262
+2022-06-14 07:59:00,1.0449,1.04516,1.04481,1.04481,-8e-05,-0.01%,283
+2022-06-14 08:00:00,1.04482,1.04547,1.04481,1.04543,0.00062,+0.06%,397
+2022-06-14 08:01:00,1.04544,1.04546,1.04515,1.04546,3e-05,0.00%,413
+2022-06-14 08:02:00,1.04545,1.04548,1.04529,1.04544,-2e-05,0.00%,414
+2022-06-14 08:03:00,1.04545,1.04545,1.04519,1.04535,-9e-05,-0.01%,274
+2022-06-14 08:04:00,1.04536,1.04553,1.04535,1.04549,0.00014,+0.01%,289
+2022-06-14 08:05:00,1.0455,1.04561,1.04517,1.04517,-0.00032,-0.03%,361
+2022-06-14 08:06:00,1.04517,1.04517,1.04481,1.04481,-0.00036,-0.03%,392
+2022-06-14 08:07:00,1.04481,1.04492,1.04477,1.04491,0.0001,+0.01%,272
+2022-06-14 08:08:00,1.04492,1.04492,1.04463,1.04477,-0.00014,-0.01%,311
+2022-06-14 08:09:00,1.04478,1.0451,1.0447,1.04502,0.00025,+0.02%,288
+2022-06-14 08:10:00,1.04502,1.04504,1.04459,1.04485,-0.00017,-0.02%,292
+2022-06-14 08:11:00,1.04485,1.04485,1.04463,1.04464,-0.00021,-0.02%,358
+2022-06-14 08:12:00,1.04464,1.04469,1.04446,1.04467,3e-05,0.00%,320
+2022-06-14 08:13:00,1.04468,1.04493,1.04451,1.04487,0.0002,+0.02%,315
+2022-06-14 08:14:00,1.04487,1.0451,1.04481,1.04497,0.0001,+0.01%,319
+2022-06-14 08:15:00,1.04497,1.0454,1.04497,1.04537,0.0004,+0.04%,360
+2022-06-14 08:16:00,1.04536,1.04585,1.04522,1.04583,0.00046,+0.04%,310
+2022-06-14 08:17:00,1.04583,1.04583,1.04559,1.0456,-0.00023,-0.02%,281
+2022-06-14 08:18:00,1.0456,1.04567,1.04557,1.04558,-2e-05,0.00%,216
+2022-06-14 08:19:00,1.04557,1.0456,1.04507,1.04526,-0.00032,-0.03%,363
+2022-06-14 08:20:00,1.04526,1.04547,1.04521,1.04521,-5e-05,0.00%,327
+2022-06-14 08:21:00,1.04521,1.04552,1.04503,1.04551,0.0003,+0.03%,342
+2022-06-14 08:22:00,1.04552,1.04586,1.04552,1.04581,0.0003,+0.03%,349
+2022-06-14 08:23:00,1.04582,1.04596,1.04558,1.0456,-0.00021,-0.02%,329
+2022-06-14 08:24:00,1.04561,1.04561,1.0453,1.0453,-0.0003,-0.03%,313
+2022-06-14 08:25:00,1.0453,1.04534,1.04506,1.04506,-0.00024,-0.02%,340
+2022-06-14 08:26:00,1.04505,1.0451,1.04499,1.045,-6e-05,-0.01%,266
+2022-06-14 08:27:00,1.04499,1.04512,1.04493,1.04493,-7e-05,-0.01%,271
+2022-06-14 08:28:00,1.04493,1.04505,1.04473,1.04478,-0.00015,-0.01%,312
+2022-06-14 08:29:00,1.04479,1.04514,1.04475,1.04487,9e-05,+0.01%,412
+2022-06-14 08:30:00,1.04486,1.04495,1.04436,1.04453,-0.00034,-0.03%,574
+2022-06-14 08:31:00,1.04454,1.04454,1.04426,1.04445,-8e-05,-0.01%,463
+2022-06-14 08:32:00,1.04445,1.04456,1.04426,1.04426,-0.00019,-0.02%,410
+2022-06-14 08:33:00,1.04426,1.0449,1.04425,1.04483,0.00057,+0.05%,447
+2022-06-14 08:34:00,1.04482,1.04482,1.04455,1.04473,-0.0001,-0.01%,436
+2022-06-14 08:35:00,1.04473,1.04482,1.0444,1.04481,8e-05,+0.01%,506
+2022-06-14 08:36:00,1.04482,1.04482,1.0445,1.04473,-8e-05,-0.01%,485
+2022-06-14 08:37:00,1.04473,1.04488,1.04472,1.04484,0.00011,+0.01%,406
+2022-06-14 08:38:00,1.04485,1.04512,1.04477,1.04512,0.00028,+0.03%,363
+2022-06-14 08:39:00,1.04513,1.0452,1.04495,1.04497,-0.00015,-0.01%,390
+2022-06-14 08:40:00,1.04497,1.04501,1.04454,1.04454,-0.00043,-0.04%,423
+2022-06-14 08:41:00,1.04453,1.04473,1.04439,1.04459,5e-05,0.00%,398
+2022-06-14 08:42:00,1.04459,1.04473,1.04442,1.04451,-8e-05,-0.01%,416
+2022-06-14 08:43:00,1.04452,1.04452,1.04431,1.04443,-8e-05,-0.01%,418
+2022-06-14 08:44:00,1.04442,1.04442,1.04422,1.04425,-0.00018,-0.02%,424
+2022-06-14 08:45:00,1.04423,1.0444,1.04422,1.04423,-2e-05,0.00%,349
+2022-06-14 08:46:00,1.04423,1.04475,1.04423,1.04475,0.00052,+0.05%,479
+2022-06-14 08:47:00,1.04475,1.04476,1.04454,1.04467,-8e-05,-0.01%,378
+2022-06-14 08:48:00,1.04467,1.04467,1.04438,1.04448,-0.00019,-0.02%,358
+2022-06-14 08:49:00,1.04448,1.04449,1.044,1.04415,-0.00033,-0.03%,462
+2022-06-14 08:50:00,1.04415,1.04415,1.04393,1.04393,-0.00022,-0.02%,383
+2022-06-14 08:51:00,1.04393,1.04394,1.04357,1.04359,-0.00034,-0.03%,417
+2022-06-14 08:52:00,1.04359,1.04373,1.04344,1.04351,-8e-05,-0.01%,457
+2022-06-14 08:53:00,1.04351,1.04362,1.04338,1.04358,7e-05,+0.01%,460
+2022-06-14 08:54:00,1.04358,1.04381,1.0435,1.04379,0.00021,+0.02%,404
+2022-06-14 08:55:00,1.04379,1.04391,1.04371,1.0438,1e-05,0.00%,415
+2022-06-14 08:56:00,1.04379,1.04388,1.04373,1.04387,7e-05,+0.01%,406
+2022-06-14 08:57:00,1.04387,1.04401,1.04375,1.044,0.00013,+0.01%,320
+2022-06-14 08:58:00,1.044,1.04404,1.04381,1.0439,-0.0001,-0.01%,343
+2022-06-14 08:59:00,1.0439,1.04392,1.04365,1.04386,-4e-05,0.00%,322
+2022-06-14 09:00:00,1.04387,1.0442,1.0438,1.0442,0.00034,+0.03%,361
+2022-06-14 09:01:00,1.04419,1.0442,1.04403,1.04405,-0.00015,-0.01%,357
+2022-06-14 09:02:00,1.04405,1.04431,1.04393,1.04431,0.00026,+0.02%,352
+2022-06-14 09:03:00,1.04432,1.04453,1.0443,1.04441,0.0001,+0.01%,369
+2022-06-14 09:04:00,1.04442,1.04444,1.04428,1.04434,-7e-05,-0.01%,378
+2022-06-14 09:05:00,1.04434,1.04438,1.04402,1.04402,-0.00032,-0.03%,350
+2022-06-14 09:06:00,1.04403,1.04403,1.04362,1.04383,-0.00019,-0.02%,407
+2022-06-14 09:07:00,1.04383,1.04384,1.04368,1.04371,-0.00012,-0.01%,405
+2022-06-14 09:08:00,1.04371,1.04385,1.04337,1.04337,-0.00034,-0.03%,356
+2022-06-14 09:09:00,1.04337,1.04337,1.04307,1.04309,-0.00028,-0.03%,333
+2022-06-14 09:10:00,1.04309,1.04309,1.04263,1.04279,-0.0003,-0.03%,420
+2022-06-14 09:11:00,1.04279,1.04284,1.04257,1.04259,-0.0002,-0.02%,347
+2022-06-14 09:12:00,1.04258,1.04283,1.04257,1.04283,0.00024,+0.02%,359
+2022-06-14 09:13:00,1.04283,1.04286,1.04256,1.04261,-0.00022,-0.02%,341
+2022-06-14 09:14:00,1.04262,1.04265,1.04239,1.04243,-0.00018,-0.02%,323
+2022-06-14 09:15:00,1.04244,1.04244,1.04225,1.04225,-0.00018,-0.02%,311
+2022-06-14 09:16:00,1.04226,1.04234,1.0421,1.04211,-0.00014,-0.01%,309
+2022-06-14 09:17:00,1.04211,1.04218,1.04179,1.04179,-0.00032,-0.03%,384
+2022-06-14 09:18:00,1.0418,1.04189,1.04166,1.04168,-0.00011,-0.01%,374
+2022-06-14 09:19:00,1.04168,1.04217,1.04166,1.04207,0.00039,+0.04%,326
+2022-06-14 09:20:00,1.04206,1.04207,1.04184,1.04188,-0.00019,-0.02%,360
+2022-06-14 09:21:00,1.04188,1.04188,1.04162,1.04168,-0.0002,-0.02%,330
+2022-06-14 09:22:00,1.04168,1.04178,1.04155,1.04173,5e-05,0.00%,335
+2022-06-14 09:23:00,1.04173,1.04191,1.04166,1.04191,0.00018,+0.02%,297
+2022-06-14 09:24:00,1.04191,1.04229,1.0419,1.04219,0.00028,+0.03%,344
+2022-06-14 09:25:00,1.0422,1.04232,1.0421,1.04213,-6e-05,-0.01%,371
+2022-06-14 09:26:00,1.04213,1.04268,1.04211,1.04268,0.00055,+0.05%,367
+2022-06-14 09:27:00,1.04268,1.04284,1.0426,1.04272,4e-05,0.00%,331
+2022-06-14 09:28:00,1.04272,1.04275,1.04256,1.0426,-0.00012,-0.01%,293
+2022-06-14 09:29:00,1.0426,1.04262,1.0422,1.04237,-0.00023,-0.02%,453
+2022-06-14 09:30:00,1.04237,1.04239,1.04206,1.04227,-0.0001,-0.01%,421
+2022-06-14 09:31:00,1.04228,1.04248,1.04225,1.04247,0.0002,+0.02%,441
+2022-06-14 09:32:00,1.04247,1.04265,1.04244,1.0425,3e-05,0.00%,427
+2022-06-14 09:33:00,1.0425,1.04255,1.04215,1.04234,-0.00016,-0.02%,414
+2022-06-14 09:34:00,1.04234,1.04238,1.04223,1.0423,-4e-05,0.00%,376
+2022-06-14 09:35:00,1.0423,1.04247,1.0421,1.04213,-0.00017,-0.02%,431
+2022-06-14 09:36:00,1.04213,1.04245,1.04213,1.04239,0.00026,+0.02%,367
+2022-06-14 09:37:00,1.04239,1.04242,1.04178,1.0418,-0.00059,-0.06%,386
+2022-06-14 09:38:00,1.0418,1.04183,1.0417,1.04178,-2e-05,0.00%,297
+2022-06-14 09:39:00,1.04178,1.04191,1.04138,1.04157,-0.00021,-0.02%,402
+2022-06-14 09:40:00,1.04157,1.04162,1.04135,1.0414,-0.00017,-0.02%,308
+2022-06-14 09:41:00,1.0414,1.04156,1.04138,1.04155,0.00015,+0.01%,319
+2022-06-14 09:42:00,1.04155,1.04158,1.04144,1.04147,-8e-05,-0.01%,358
+2022-06-14 09:43:00,1.04147,1.0415,1.04136,1.04145,-2e-05,0.00%,284
+2022-06-14 09:44:00,1.04144,1.0415,1.04129,1.04131,-0.00014,-0.01%,319
+2022-06-14 09:45:00,1.04132,1.04152,1.04128,1.04129,-2e-05,0.00%,294
+2022-06-14 09:46:00,1.04129,1.04178,1.04129,1.04171,0.00042,+0.04%,386
+2022-06-14 09:47:00,1.04172,1.0421,1.04172,1.04183,0.00012,+0.01%,545
+2022-06-14 09:48:00,1.04183,1.04186,1.0415,1.04166,-0.00017,-0.02%,452
+2022-06-14 09:49:00,1.04166,1.04178,1.04154,1.04166,0.0,0.00%,336
+2022-06-14 09:50:00,1.04166,1.04166,1.04124,1.04127,-0.00039,-0.04%,416
+2022-06-14 09:51:00,1.04126,1.0414,1.04115,1.04135,8e-05,+0.01%,431
+2022-06-14 09:52:00,1.04135,1.04149,1.04121,1.04145,0.0001,+0.01%,371
+2022-06-14 09:53:00,1.04146,1.04178,1.04138,1.04139,-6e-05,-0.01%,375
+2022-06-14 09:54:00,1.04139,1.0415,1.04133,1.04149,0.0001,+0.01%,372
+2022-06-14 09:55:00,1.04148,1.04151,1.04123,1.04126,-0.00023,-0.02%,373
+2022-06-14 09:56:00,1.04126,1.04128,1.04102,1.04118,-8e-05,-0.01%,424
+2022-06-14 09:57:00,1.04118,1.04141,1.04108,1.04113,-5e-05,0.00%,470
+2022-06-14 09:58:00,1.04113,1.04124,1.04088,1.04088,-0.00025,-0.02%,488
+2022-06-14 09:59:00,1.04087,1.04108,1.04081,1.04099,0.00011,+0.01%,464
+2022-06-14 10:00:00,1.041,1.04169,1.04096,1.04149,0.0005,+0.05%,555
+2022-06-14 10:01:00,1.0415,1.04168,1.04136,1.04163,0.00014,+0.01%,498
+2022-06-14 10:02:00,1.04163,1.04193,1.0414,1.04191,0.00028,+0.03%,444
+2022-06-14 10:03:00,1.04192,1.04215,1.04164,1.04207,0.00016,+0.02%,314
+2022-06-14 10:04:00,1.04208,1.04214,1.04182,1.04186,-0.00021,-0.02%,319
+2022-06-14 10:05:00,1.04186,1.04191,1.0416,1.04163,-0.00023,-0.02%,339
+2022-06-14 10:06:00,1.04162,1.04171,1.0412,1.04121,-0.00042,-0.04%,363
+2022-06-14 10:07:00,1.04121,1.04128,1.04107,1.04111,-0.0001,-0.01%,375
+2022-06-14 10:08:00,1.04111,1.04129,1.04091,1.04093,-0.00018,-0.02%,294
+2022-06-14 10:09:00,1.04092,1.04121,1.04091,1.04102,9e-05,+0.01%,300
+2022-06-14 10:10:00,1.04101,1.04131,1.041,1.04104,2e-05,0.00%,361
+2022-06-14 10:11:00,1.04104,1.04109,1.04068,1.04086,-0.00018,-0.02%,394
+2022-06-14 10:12:00,1.04086,1.04105,1.04073,1.04104,0.00018,+0.02%,306
+2022-06-14 10:13:00,1.04103,1.04144,1.04098,1.0414,0.00036,+0.03%,346
+2022-06-14 10:14:00,1.0414,1.04156,1.04133,1.04154,0.00014,+0.01%,282
+2022-06-14 10:15:00,1.04154,1.04167,1.04127,1.04133,-0.00021,-0.02%,369
+2022-06-14 10:16:00,1.04133,1.04151,1.0412,1.04121,-0.00012,-0.01%,345
+2022-06-14 10:17:00,1.0412,1.04139,1.04111,1.0412,-1e-05,0.00%,334
+2022-06-14 10:18:00,1.04121,1.04128,1.0411,1.04113,-7e-05,-0.01%,324
+2022-06-14 10:19:00,1.04113,1.04141,1.04112,1.0414,0.00027,+0.03%,267
+2022-06-14 10:20:00,1.04139,1.04178,1.04133,1.04155,0.00015,+0.01%,373
+2022-06-14 10:21:00,1.04155,1.04157,1.04139,1.04144,-0.00011,-0.01%,322
+2022-06-14 10:22:00,1.04144,1.04156,1.04144,1.04152,8e-05,+0.01%,326
+2022-06-14 10:23:00,1.04151,1.04152,1.04132,1.04141,-0.00011,-0.01%,379
+2022-06-14 10:24:00,1.0414,1.04191,1.0414,1.0419,0.00049,+0.05%,325
+2022-06-14 10:25:00,1.04189,1.04214,1.04184,1.04202,0.00012,+0.01%,393
+2022-06-14 10:26:00,1.04201,1.04214,1.04201,1.04211,9e-05,+0.01%,355
+2022-06-14 10:27:00,1.04211,1.0423,1.04206,1.04226,0.00015,+0.01%,285
+2022-06-14 10:28:00,1.04226,1.04226,1.04201,1.04211,-0.00015,-0.01%,309
+2022-06-14 10:29:00,1.04212,1.04221,1.04183,1.04188,-0.00023,-0.02%,359
+2022-06-14 10:30:00,1.04188,1.04206,1.04183,1.04186,-2e-05,0.00%,355
+2022-06-14 10:31:00,1.04187,1.04194,1.04167,1.04169,-0.00017,-0.02%,364
+2022-06-14 10:32:00,1.04169,1.04172,1.04152,1.04172,3e-05,0.00%,323
+2022-06-14 10:33:00,1.04172,1.04189,1.04167,1.04174,2e-05,0.00%,311
+2022-06-14 10:34:00,1.04173,1.04218,1.04172,1.04216,0.00042,+0.04%,427
+2022-06-14 10:35:00,1.04216,1.04226,1.04207,1.04226,0.0001,+0.01%,344
+2022-06-14 10:36:00,1.04226,1.04251,1.04226,1.04244,0.00018,+0.02%,299
+2022-06-14 10:37:00,1.04244,1.04247,1.04224,1.04225,-0.00019,-0.02%,292
+2022-06-14 10:38:00,1.04224,1.04226,1.04178,1.04178,-0.00047,-0.05%,423
+2022-06-14 10:39:00,1.04179,1.04194,1.04151,1.04155,-0.00023,-0.02%,357
+2022-06-14 10:40:00,1.04156,1.04162,1.04143,1.04153,-2e-05,0.00%,368
+2022-06-14 10:41:00,1.04153,1.04162,1.04151,1.04157,4e-05,0.00%,264
+2022-06-14 10:42:00,1.04158,1.04163,1.04138,1.04144,-0.00013,-0.01%,332
+2022-06-14 10:43:00,1.04143,1.04143,1.04121,1.04125,-0.00019,-0.02%,351
+2022-06-14 10:44:00,1.04125,1.04128,1.0411,1.04111,-0.00014,-0.01%,297
+2022-06-14 10:45:00,1.04112,1.04128,1.0411,1.04128,0.00017,+0.02%,351
+2022-06-14 10:46:00,1.04128,1.04172,1.04127,1.04145,0.00017,+0.02%,328
+2022-06-14 10:47:00,1.04146,1.04147,1.041,1.04102,-0.00043,-0.04%,408
+2022-06-14 10:48:00,1.04102,1.04107,1.04096,1.04105,3e-05,0.00%,292
+2022-06-14 10:49:00,1.04105,1.04132,1.04105,1.04127,0.00022,+0.02%,322
+2022-06-14 10:50:00,1.04127,1.0413,1.0411,1.04123,-4e-05,0.00%,261
+2022-06-14 10:51:00,1.04124,1.04128,1.04104,1.0411,-0.00013,-0.01%,365
+2022-06-14 10:52:00,1.0411,1.04119,1.04088,1.04088,-0.00022,-0.02%,337
+2022-06-14 10:53:00,1.04088,1.04119,1.04085,1.0411,0.00022,+0.02%,376
+2022-06-14 10:54:00,1.04111,1.04133,1.0411,1.04133,0.00023,+0.02%,297
+2022-06-14 10:55:00,1.04132,1.04162,1.04127,1.04154,0.00021,+0.02%,347
+2022-06-14 10:56:00,1.04154,1.04178,1.0415,1.04174,0.0002,+0.02%,341
+2022-06-14 10:57:00,1.04174,1.04175,1.04123,1.04125,-0.00049,-0.05%,341
+2022-06-14 10:58:00,1.04125,1.04166,1.04121,1.04166,0.00041,+0.04%,329
+2022-06-14 10:59:00,1.04166,1.04186,1.04164,1.04168,2e-05,0.00%,281
+2022-06-14 11:00:00,1.04169,1.04169,1.04126,1.04131,-0.00037,-0.04%,369
+2022-06-14 11:01:00,1.04132,1.0414,1.04124,1.04137,6e-05,+0.01%,314
+2022-06-14 11:02:00,1.04136,1.04157,1.04125,1.04156,0.00019,+0.02%,286
+2022-06-14 11:03:00,1.04156,1.04166,1.04139,1.04165,9e-05,+0.01%,222
+2022-06-14 11:04:00,1.04165,1.04177,1.04163,1.04174,9e-05,+0.01%,199
+2022-06-14 11:05:00,1.04174,1.04177,1.0415,1.04172,-2e-05,0.00%,318
+2022-06-14 11:06:00,1.04171,1.04172,1.04149,1.04153,-0.00019,-0.02%,288
+2022-06-14 11:07:00,1.04153,1.04175,1.04146,1.04163,0.0001,+0.01%,278
+2022-06-14 11:08:00,1.04163,1.04171,1.04146,1.0417,7e-05,+0.01%,242
+2022-06-14 11:09:00,1.04171,1.04172,1.04144,1.04145,-0.00025,-0.02%,281
+2022-06-14 11:10:00,1.04145,1.04159,1.04144,1.04159,0.00014,+0.01%,231
+2022-06-14 11:11:00,1.04159,1.04172,1.04147,1.04166,7e-05,+0.01%,241
+2022-06-14 11:12:00,1.04166,1.04173,1.04141,1.04142,-0.00024,-0.02%,238
+2022-06-14 11:13:00,1.04141,1.04143,1.04124,1.04126,-0.00016,-0.02%,233
+2022-06-14 11:14:00,1.04126,1.04143,1.04126,1.04127,1e-05,0.00%,226
+2022-06-14 11:15:00,1.04128,1.0414,1.04121,1.0414,0.00013,+0.01%,200
+2022-06-14 11:16:00,1.04141,1.04162,1.04138,1.04161,0.00021,+0.02%,255
+2022-06-14 11:17:00,1.04162,1.04212,1.04162,1.04194,0.00033,+0.03%,371
+2022-06-14 11:18:00,1.04195,1.04195,1.04172,1.04172,-0.00022,-0.02%,243
+2022-06-14 11:19:00,1.04172,1.04179,1.04164,1.04179,7e-05,+0.01%,223
+2022-06-14 11:20:00,1.0418,1.04201,1.0418,1.042,0.00021,+0.02%,222
+2022-06-14 11:21:00,1.04201,1.04205,1.04161,1.04162,-0.00038,-0.04%,262
+2022-06-14 11:22:00,1.04161,1.0417,1.04132,1.04132,-0.0003,-0.03%,287
+2022-06-14 11:23:00,1.04132,1.04155,1.04127,1.04147,0.00015,+0.01%,340
+2022-06-14 11:24:00,1.04147,1.0417,1.04141,1.04161,0.00014,+0.01%,286
+2022-06-14 11:25:00,1.04161,1.04163,1.04138,1.04143,-0.00018,-0.02%,230
+2022-06-14 11:26:00,1.04143,1.04169,1.04143,1.04169,0.00026,+0.02%,230
+2022-06-14 11:27:00,1.0417,1.04191,1.04165,1.04191,0.00022,+0.02%,177
+2022-06-14 11:28:00,1.04191,1.04232,1.04182,1.04223,0.00032,+0.03%,317
+2022-06-14 11:29:00,1.04223,1.04232,1.04215,1.04225,2e-05,0.00%,244
+2022-06-14 11:30:00,1.04225,1.0423,1.04219,1.0422,-5e-05,0.00%,229
+2022-06-14 11:31:00,1.04221,1.04228,1.04205,1.04221,1e-05,0.00%,225
+2022-06-14 11:32:00,1.0422,1.0422,1.04199,1.04208,-0.00013,-0.01%,301
+2022-06-14 11:33:00,1.04209,1.04228,1.04209,1.04228,0.0002,+0.02%,252
+2022-06-14 11:34:00,1.04227,1.04231,1.04204,1.04211,-0.00017,-0.02%,199
+2022-06-14 11:35:00,1.04211,1.0422,1.04185,1.0419,-0.00021,-0.02%,277
+2022-06-14 11:36:00,1.0419,1.04202,1.0419,1.042,0.0001,+0.01%,253
+2022-06-14 11:37:00,1.042,1.042,1.0417,1.04173,-0.00027,-0.03%,237
+2022-06-14 11:38:00,1.04173,1.04197,1.04173,1.04194,0.00021,+0.02%,228
+2022-06-14 11:39:00,1.04194,1.04194,1.04166,1.04169,-0.00025,-0.02%,211
+2022-06-14 11:40:00,1.0417,1.04189,1.04169,1.04188,0.00019,+0.02%,199
+2022-06-14 11:41:00,1.04188,1.04188,1.04176,1.04182,-6e-05,-0.01%,143
+2022-06-14 11:42:00,1.04182,1.0419,1.04169,1.04175,-7e-05,-0.01%,239
+2022-06-14 11:43:00,1.04175,1.04181,1.04158,1.0416,-0.00015,-0.01%,188
+2022-06-14 11:44:00,1.04161,1.04194,1.0416,1.04194,0.00034,+0.03%,253
+2022-06-14 11:45:00,1.04194,1.04207,1.04188,1.04195,1e-05,0.00%,241
+2022-06-14 11:46:00,1.04195,1.04213,1.04195,1.04213,0.00018,+0.02%,168
+2022-06-14 11:47:00,1.04212,1.04232,1.04212,1.04232,0.00019,+0.02%,166
+2022-06-14 11:48:00,1.04232,1.04233,1.0421,1.0421,-0.00022,-0.02%,231
+2022-06-14 11:49:00,1.04209,1.04233,1.04208,1.04233,0.00023,+0.02%,201
+2022-06-14 11:50:00,1.04233,1.04243,1.04228,1.04239,6e-05,+0.01%,199
+2022-06-14 11:51:00,1.04239,1.04242,1.04229,1.04234,-5e-05,0.00%,236
+2022-06-14 11:52:00,1.04234,1.04235,1.04213,1.04216,-0.00018,-0.02%,207
+2022-06-14 11:53:00,1.04215,1.04224,1.04211,1.0422,4e-05,0.00%,191
+2022-06-14 11:54:00,1.0422,1.04222,1.04211,1.04219,-1e-05,0.00%,199
+2022-06-14 11:55:00,1.04219,1.04223,1.04203,1.04206,-0.00013,-0.01%,254
+2022-06-14 11:56:00,1.04206,1.04206,1.04192,1.04204,-2e-05,0.00%,251
+2022-06-14 11:57:00,1.04204,1.04208,1.042,1.04206,2e-05,0.00%,248
+2022-06-14 11:58:00,1.04206,1.04218,1.042,1.04218,0.00012,+0.01%,216
+2022-06-14 11:59:00,1.04218,1.04222,1.04197,1.042,-0.00018,-0.02%,206
+2022-06-14 12:00:00,1.042,1.04224,1.042,1.04221,0.00021,+0.02%,178
+2022-06-14 12:01:00,1.0422,1.04232,1.04219,1.04227,6e-05,+0.01%,185
+2022-06-14 12:02:00,1.04227,1.04232,1.04212,1.04216,-0.00011,-0.01%,232
+2022-06-14 12:03:00,1.04216,1.04222,1.04208,1.04215,-1e-05,0.00%,217
+2022-06-14 12:04:00,1.04216,1.04268,1.04216,1.04268,0.00053,+0.05%,244
+2022-06-14 12:05:00,1.04268,1.04274,1.04256,1.04274,6e-05,+0.01%,225
+2022-06-14 12:06:00,1.04274,1.04292,1.04268,1.04291,0.00017,+0.02%,257
+2022-06-14 12:07:00,1.04292,1.0431,1.04287,1.0431,0.00019,+0.02%,203
+2022-06-14 12:08:00,1.0431,1.04326,1.04308,1.04326,0.00016,+0.02%,258
+2022-06-14 12:09:00,1.04327,1.0435,1.04326,1.04339,0.00013,+0.01%,283
+2022-06-14 12:10:00,1.04339,1.04351,1.04326,1.04342,3e-05,0.00%,202
+2022-06-14 12:11:00,1.04342,1.04352,1.04334,1.04351,9e-05,+0.01%,171
+2022-06-14 12:12:00,1.04351,1.04353,1.04329,1.04352,1e-05,0.00%,242
+2022-06-14 12:13:00,1.04353,1.04354,1.04339,1.04339,-0.00013,-0.01%,189
+2022-06-14 12:14:00,1.04338,1.04353,1.04327,1.04353,0.00014,+0.01%,183
+2022-06-14 12:15:00,1.04353,1.0436,1.0434,1.04345,-8e-05,-0.01%,228
+2022-06-14 12:16:00,1.04345,1.04352,1.04345,1.04351,6e-05,+0.01%,139
+2022-06-14 12:17:00,1.04351,1.04368,1.04351,1.04366,0.00015,+0.01%,235
+2022-06-14 12:18:00,1.04365,1.04365,1.04346,1.04346,-0.0002,-0.02%,181
+2022-06-14 12:19:00,1.04345,1.0436,1.04327,1.04327,-0.00019,-0.02%,242
+2022-06-14 12:20:00,1.04327,1.04348,1.04321,1.04321,-6e-05,-0.01%,217
+2022-06-14 12:21:00,1.04322,1.04341,1.0432,1.04329,8e-05,+0.01%,249
+2022-06-14 12:22:00,1.04329,1.04426,1.04329,1.04418,0.00089,+0.09%,405
+2022-06-14 12:23:00,1.04418,1.04424,1.0439,1.0439,-0.00028,-0.03%,310
+2022-06-14 12:24:00,1.0439,1.0439,1.0432,1.04324,-0.00066,-0.06%,378
+2022-06-14 12:25:00,1.04324,1.04334,1.043,1.04301,-0.00023,-0.02%,288
+2022-06-14 12:26:00,1.04302,1.04309,1.04294,1.04296,-5e-05,0.00%,235
+2022-06-14 12:27:00,1.04295,1.04322,1.04295,1.04319,0.00023,+0.02%,179
+2022-06-14 12:28:00,1.04319,1.04319,1.0428,1.0428,-0.00039,-0.04%,226
+2022-06-14 12:29:00,1.0428,1.04287,1.04265,1.04266,-0.00014,-0.01%,285
+2022-06-14 12:30:00,1.04265,1.04266,1.04231,1.04248,-0.00018,-0.02%,300
+2022-06-14 12:31:00,1.04248,1.04258,1.04247,1.04255,7e-05,+0.01%,243
+2022-06-14 12:32:00,1.04255,1.04269,1.04247,1.04254,-1e-05,0.00%,270
+2022-06-14 12:33:00,1.04253,1.04253,1.04231,1.04232,-0.00022,-0.02%,256
+2022-06-14 12:34:00,1.04232,1.04238,1.04225,1.04226,-6e-05,-0.01%,209
+2022-06-14 12:35:00,1.04225,1.04243,1.04217,1.04233,7e-05,+0.01%,193
+2022-06-14 12:36:00,1.04233,1.04253,1.0422,1.04251,0.00018,+0.02%,209
+2022-06-14 12:37:00,1.0425,1.04256,1.04239,1.04239,-0.00012,-0.01%,205
+2022-06-14 12:38:00,1.04239,1.04244,1.04234,1.04236,-3e-05,0.00%,172
+2022-06-14 12:39:00,1.04236,1.04236,1.0422,1.04221,-0.00015,-0.01%,195
+2022-06-14 12:40:00,1.04221,1.04232,1.04213,1.04232,0.00011,+0.01%,155
+2022-06-14 12:41:00,1.04232,1.04234,1.04219,1.04228,-4e-05,0.00%,118
+2022-06-14 12:42:00,1.04228,1.04228,1.04212,1.04219,-9e-05,-0.01%,174
+2022-06-14 12:43:00,1.04219,1.04221,1.0421,1.04214,-5e-05,0.00%,163
+2022-06-14 12:44:00,1.04213,1.04218,1.04206,1.04216,2e-05,0.00%,147
+2022-06-14 12:45:00,1.04216,1.04229,1.04206,1.04229,0.00013,+0.01%,196
+2022-06-14 12:46:00,1.0423,1.0423,1.04219,1.04221,-8e-05,-0.01%,168
+2022-06-14 12:47:00,1.04222,1.04227,1.04208,1.04209,-0.00012,-0.01%,168
+2022-06-14 12:48:00,1.04209,1.04209,1.04188,1.04199,-0.0001,-0.01%,216
+2022-06-14 12:49:00,1.042,1.04206,1.04195,1.04198,-1e-05,0.00%,170
+2022-06-14 12:50:00,1.04198,1.04214,1.04196,1.04213,0.00015,+0.01%,184
+2022-06-14 12:51:00,1.04213,1.04224,1.04213,1.04221,8e-05,+0.01%,203
+2022-06-14 12:52:00,1.04221,1.04221,1.042,1.04203,-0.00018,-0.02%,193
+2022-06-14 12:53:00,1.04203,1.0421,1.04197,1.04204,1e-05,0.00%,165
+2022-06-14 12:54:00,1.04203,1.04203,1.04182,1.04195,-9e-05,-0.01%,213
+2022-06-14 12:55:00,1.04195,1.04229,1.04195,1.0422,0.00025,+0.02%,189
+2022-06-14 12:56:00,1.04221,1.04235,1.04219,1.04228,8e-05,+0.01%,177
+2022-06-14 12:57:00,1.04228,1.04228,1.04207,1.04215,-0.00013,-0.01%,192
+2022-06-14 12:58:00,1.04215,1.04222,1.04199,1.04199,-0.00016,-0.02%,187
+2022-06-14 12:59:00,1.04197,1.04201,1.04189,1.04189,-0.0001,-0.01%,196
+2022-06-14 13:00:00,1.04188,1.04199,1.04188,1.0419,1e-05,0.00%,221
+2022-06-14 13:01:00,1.04191,1.04215,1.04191,1.0421,0.0002,+0.02%,216
+2022-06-14 13:02:00,1.04211,1.04245,1.04211,1.04241,0.00031,+0.03%,215
+2022-06-14 13:03:00,1.04239,1.04251,1.04228,1.0425,9e-05,+0.01%,194
+2022-06-14 13:04:00,1.04249,1.04262,1.04247,1.04249,-1e-05,0.00%,218
+2022-06-14 13:05:00,1.04249,1.04252,1.04232,1.04237,-0.00012,-0.01%,200
+2022-06-14 13:06:00,1.04237,1.04251,1.04235,1.04246,9e-05,+0.01%,203
+2022-06-14 13:07:00,1.04246,1.04272,1.04246,1.04272,0.00026,+0.02%,193
+2022-06-14 13:08:00,1.04272,1.04292,1.04271,1.04291,0.00019,+0.02%,192
+2022-06-14 13:09:00,1.04291,1.04308,1.04286,1.04308,0.00017,+0.02%,194
+2022-06-14 13:10:00,1.04308,1.0431,1.0429,1.04296,-0.00012,-0.01%,157
+2022-06-14 13:11:00,1.04297,1.04298,1.04253,1.04253,-0.00043,-0.04%,219
+2022-06-14 13:12:00,1.04253,1.04261,1.04244,1.04248,-5e-05,0.00%,215
+2022-06-14 13:13:00,1.04248,1.04249,1.04227,1.04227,-0.00021,-0.02%,221
+2022-06-14 13:14:00,1.04226,1.04236,1.04218,1.04234,7e-05,+0.01%,240
+2022-06-14 13:15:00,1.04234,1.04252,1.04231,1.04245,0.00011,+0.01%,219
+2022-06-14 13:16:00,1.04244,1.04276,1.04244,1.04267,0.00022,+0.02%,260
+2022-06-14 13:17:00,1.04267,1.04268,1.04254,1.04254,-0.00013,-0.01%,204
+2022-06-14 13:18:00,1.04254,1.0427,1.0425,1.0427,0.00016,+0.02%,197
+2022-06-14 13:19:00,1.0427,1.04271,1.04256,1.04271,1e-05,0.00%,158
+2022-06-14 13:20:00,1.04271,1.04272,1.04259,1.04261,-0.0001,-0.01%,169
+2022-06-14 13:21:00,1.0426,1.04263,1.04245,1.04246,-0.00015,-0.01%,166
+2022-06-14 13:22:00,1.04246,1.04248,1.04242,1.04246,0.0,0.00%,117
+2022-06-14 13:23:00,1.04245,1.04251,1.04245,1.04247,1e-05,0.00%,136
+2022-06-14 13:24:00,1.04247,1.04254,1.04226,1.04227,-0.0002,-0.02%,168
+2022-06-14 13:25:00,1.04228,1.04232,1.04223,1.04226,-1e-05,0.00%,195
+2022-06-14 13:26:00,1.04225,1.04231,1.04218,1.04219,-7e-05,-0.01%,184
+2022-06-14 13:27:00,1.0422,1.04239,1.04218,1.04231,0.00012,+0.01%,179
+2022-06-14 13:28:00,1.04231,1.04232,1.04221,1.04232,1e-05,0.00%,198
+2022-06-14 13:29:00,1.04231,1.04241,1.04228,1.04231,-1e-05,0.00%,161
+2022-06-14 13:30:00,1.04232,1.04232,1.04226,1.04228,-3e-05,0.00%,145
+2022-06-14 13:31:00,1.04229,1.04231,1.0421,1.0421,-0.00018,-0.02%,142
+2022-06-14 13:32:00,1.0421,1.04225,1.04209,1.04216,6e-05,+0.01%,143
+2022-06-14 13:33:00,1.04217,1.04225,1.04207,1.04224,8e-05,+0.01%,133
+2022-06-14 13:34:00,1.04224,1.04247,1.04224,1.0424,0.00016,+0.02%,202
+2022-06-14 13:35:00,1.0424,1.04259,1.0424,1.04255,0.00015,+0.01%,155
+2022-06-14 13:36:00,1.04255,1.04256,1.04239,1.0424,-0.00015,-0.01%,131
+2022-06-14 13:37:00,1.04239,1.04241,1.0423,1.04236,-4e-05,0.00%,112
+2022-06-14 13:38:00,1.04236,1.04236,1.04225,1.04227,-9e-05,-0.01%,97
+2022-06-14 13:39:00,1.04228,1.04228,1.04215,1.04215,-0.00012,-0.01%,99
+2022-06-14 13:40:00,1.04215,1.04215,1.04186,1.04189,-0.00026,-0.02%,176
+2022-06-14 13:41:00,1.04189,1.0419,1.04171,1.04175,-0.00014,-0.01%,166
+2022-06-14 13:42:00,1.04175,1.0418,1.04166,1.04169,-6e-05,-0.01%,174
+2022-06-14 13:43:00,1.04169,1.04181,1.04167,1.04168,-1e-05,0.00%,173
+2022-06-14 13:44:00,1.04168,1.04178,1.04167,1.04175,7e-05,+0.01%,109
+2022-06-14 13:45:00,1.04175,1.04194,1.04175,1.04188,0.00013,+0.01%,177
+2022-06-14 13:46:00,1.04189,1.04202,1.04189,1.04201,0.00013,+0.01%,160
+2022-06-14 13:47:00,1.04201,1.04203,1.04178,1.04178,-0.00023,-0.02%,138
+2022-06-14 13:48:00,1.04179,1.0418,1.04123,1.0413,-0.00048,-0.05%,236
+2022-06-14 13:49:00,1.0413,1.04144,1.04128,1.04132,2e-05,0.00%,187
+2022-06-14 13:50:00,1.04133,1.04146,1.04123,1.04125,-7e-05,-0.01%,214
+2022-06-14 13:51:00,1.04125,1.04139,1.04115,1.04135,0.0001,+0.01%,267
+2022-06-14 13:52:00,1.04135,1.04142,1.04129,1.0413,-5e-05,0.00%,220
+2022-06-14 13:53:00,1.04128,1.04145,1.04128,1.04128,-2e-05,0.00%,166
+2022-06-14 13:54:00,1.04128,1.0413,1.04118,1.04121,-7e-05,-0.01%,123
+2022-06-14 13:55:00,1.04122,1.04129,1.04113,1.04121,0.0,0.00%,233
+2022-06-14 13:56:00,1.04121,1.04134,1.0412,1.04134,0.00013,+0.01%,194
+2022-06-14 13:57:00,1.04133,1.04138,1.04131,1.04136,2e-05,0.00%,198
+2022-06-14 13:58:00,1.04136,1.04141,1.04109,1.04119,-0.00017,-0.02%,229
+2022-06-14 13:59:00,1.04119,1.04125,1.04111,1.04113,-6e-05,-0.01%,256
+2022-06-14 14:00:00,1.04113,1.04113,1.04089,1.04094,-0.00019,-0.02%,284
+2022-06-14 14:01:00,1.04093,1.04101,1.04088,1.04089,-5e-05,0.00%,164
+2022-06-14 14:02:00,1.0409,1.04098,1.04077,1.04088,-1e-05,0.00%,226
+2022-06-14 14:03:00,1.04088,1.0411,1.04088,1.04104,0.00016,+0.02%,165
+2022-06-14 14:04:00,1.04105,1.0411,1.0409,1.04105,1e-05,0.00%,239
+2022-06-14 14:05:00,1.04105,1.04115,1.04094,1.04105,0.0,0.00%,198
+2022-06-14 14:06:00,1.04104,1.04104,1.04078,1.04078,-0.00027,-0.03%,154
+2022-06-14 14:07:00,1.04078,1.04079,1.04068,1.04072,-6e-05,-0.01%,110
+2022-06-14 14:08:00,1.04072,1.04075,1.04068,1.0407,-2e-05,0.00%,142
+2022-06-14 14:09:00,1.0407,1.04081,1.04069,1.04074,4e-05,0.00%,208
+2022-06-14 14:10:00,1.04075,1.04087,1.04074,1.04074,0.0,0.00%,183
+2022-06-14 14:11:00,1.04074,1.04074,1.04067,1.04068,-6e-05,-0.01%,101
+2022-06-14 14:12:00,1.04068,1.04072,1.04068,1.0407,2e-05,0.00%,97
+2022-06-14 14:13:00,1.04071,1.04073,1.04068,1.04069,-1e-05,0.00%,86
+2022-06-14 14:14:00,1.04069,1.04071,1.04058,1.0406,-9e-05,-0.01%,141
+2022-06-14 14:15:00,1.0406,1.04061,1.04027,1.04029,-0.00031,-0.03%,217
+2022-06-14 14:16:00,1.0403,1.04044,1.0403,1.04042,0.00013,+0.01%,172
+2022-06-14 14:17:00,1.04042,1.04044,1.04033,1.04039,-3e-05,0.00%,153
+2022-06-14 14:18:00,1.04039,1.0404,1.04015,1.04024,-0.00015,-0.01%,229
+2022-06-14 14:19:00,1.04024,1.04036,1.0402,1.0402,-4e-05,0.00%,204
+2022-06-14 14:20:00,1.04019,1.04033,1.04,1.04032,0.00012,+0.01%,282
+2022-06-14 14:21:00,1.04033,1.04071,1.04033,1.0407,0.00038,+0.04%,204
+2022-06-14 14:22:00,1.0407,1.04075,1.04064,1.04068,-2e-05,0.00%,174
+2022-06-14 14:23:00,1.04067,1.04068,1.04049,1.04051,-0.00017,-0.02%,206
+2022-06-14 14:24:00,1.0405,1.04051,1.04036,1.04047,-4e-05,0.00%,161
+2022-06-14 14:25:00,1.04047,1.04107,1.04047,1.04106,0.00059,+0.06%,208
+2022-06-14 14:26:00,1.04105,1.04105,1.04095,1.04099,-7e-05,-0.01%,150
+2022-06-14 14:27:00,1.04099,1.04131,1.04097,1.0411,0.00011,+0.01%,244
+2022-06-14 14:28:00,1.0411,1.04127,1.04106,1.04107,-3e-05,0.00%,204
+2022-06-14 14:29:00,1.04107,1.04119,1.04107,1.04113,6e-05,+0.01%,151
+2022-06-14 14:30:00,1.04112,1.0415,1.04104,1.04132,0.00019,+0.02%,355
+2022-06-14 14:31:00,1.04131,1.04131,1.04094,1.04101,-0.00031,-0.03%,222
+2022-06-14 14:32:00,1.04102,1.04118,1.04097,1.04104,3e-05,0.00%,214
+2022-06-14 14:33:00,1.04104,1.04105,1.04068,1.04076,-0.00028,-0.03%,250
+2022-06-14 14:34:00,1.04076,1.04077,1.0406,1.04062,-0.00014,-0.01%,194
+2022-06-14 14:35:00,1.04062,1.04076,1.04047,1.04051,-0.00011,-0.01%,215
+2022-06-14 14:36:00,1.04051,1.04067,1.04051,1.04065,0.00014,+0.01%,195
+2022-06-14 14:37:00,1.04065,1.04088,1.04065,1.04085,0.0002,+0.02%,181
+2022-06-14 14:38:00,1.04086,1.04123,1.04086,1.04115,0.0003,+0.03%,251
+2022-06-14 14:39:00,1.04115,1.04125,1.04114,1.0412,5e-05,0.00%,183
+2022-06-14 14:40:00,1.0412,1.04123,1.04095,1.041,-0.0002,-0.02%,228
+2022-06-14 14:41:00,1.041,1.04124,1.04099,1.04119,0.00019,+0.02%,231
+2022-06-14 14:42:00,1.04117,1.04142,1.04117,1.04135,0.00016,+0.02%,198
+2022-06-14 14:43:00,1.04135,1.04136,1.04103,1.04104,-0.00031,-0.03%,204
+2022-06-14 14:44:00,1.04105,1.04107,1.04075,1.04077,-0.00027,-0.03%,192
+2022-06-14 14:45:00,1.04077,1.04082,1.0405,1.0405,-0.00027,-0.03%,210
+2022-06-14 14:46:00,1.04049,1.04069,1.04049,1.04056,6e-05,+0.01%,227
+2022-06-14 14:47:00,1.04056,1.04059,1.04037,1.04038,-0.00018,-0.02%,182
+2022-06-14 14:48:00,1.04037,1.04049,1.0403,1.04044,6e-05,+0.01%,214
+2022-06-14 14:49:00,1.04044,1.04067,1.04036,1.04058,0.00014,+0.01%,271
+2022-06-14 14:50:00,1.04058,1.041,1.04057,1.04093,0.00035,+0.03%,299
+2022-06-14 14:51:00,1.04092,1.04109,1.04089,1.04101,8e-05,+0.01%,205
+2022-06-14 14:52:00,1.04102,1.0413,1.04098,1.04127,0.00026,+0.02%,205
+2022-06-14 14:53:00,1.04128,1.04128,1.04106,1.04106,-0.00021,-0.02%,166
+2022-06-14 14:54:00,1.04105,1.04128,1.04097,1.04118,0.00012,+0.01%,261
+2022-06-14 14:55:00,1.04119,1.0413,1.04119,1.0413,0.00012,+0.01%,206
+2022-06-14 14:56:00,1.0413,1.04131,1.04123,1.04123,-7e-05,-0.01%,142
+2022-06-14 14:57:00,1.04123,1.04137,1.04123,1.04137,0.00014,+0.01%,201
+2022-06-14 14:58:00,1.04137,1.04138,1.04126,1.0413,-7e-05,-0.01%,189
+2022-06-14 14:59:00,1.04131,1.0414,1.04104,1.04104,-0.00026,-0.02%,225
+2022-06-14 15:00:00,1.04105,1.04129,1.04105,1.04129,0.00025,+0.02%,146
+2022-06-14 15:01:00,1.04129,1.04129,1.04116,1.04125,-4e-05,0.00%,105
+2022-06-14 15:02:00,1.04125,1.04134,1.04121,1.04134,9e-05,+0.01%,162
+2022-06-14 15:03:00,1.04135,1.04136,1.04107,1.04109,-0.00025,-0.02%,87
+2022-06-14 15:04:00,1.04108,1.04117,1.04104,1.04117,8e-05,+0.01%,93
+2022-06-14 15:05:00,1.04117,1.04122,1.04116,1.04118,1e-05,0.00%,51
+2022-06-14 15:06:00,1.04119,1.04121,1.04116,1.0412,2e-05,0.00%,69
+2022-06-14 15:07:00,1.0412,1.0412,1.04116,1.04118,-2e-05,0.00%,39
+2022-06-14 15:08:00,1.04119,1.04155,1.04119,1.04152,0.00034,+0.03%,157
+2022-06-14 15:09:00,1.04153,1.04157,1.04151,1.04157,5e-05,0.00%,46
+2022-06-14 15:10:00,1.04157,1.04159,1.04146,1.04146,-0.00011,-0.01%,84
+2022-06-14 15:11:00,1.04146,1.04147,1.04144,1.04147,1e-05,0.00%,22
+2022-06-14 15:12:00,1.04146,1.04147,1.04143,1.04145,-2e-05,0.00%,31
+2022-06-14 15:13:00,1.04146,1.04161,1.04145,1.04158,0.00013,+0.01%,77
+2022-06-14 15:14:00,1.04157,1.04158,1.04147,1.04147,-0.00011,-0.01%,56
+2022-06-14 15:15:00,1.04147,1.04147,1.04135,1.04146,-1e-05,0.00%,66
+2022-06-14 15:16:00,1.04147,1.04153,1.04145,1.04148,2e-05,0.00%,50
+2022-06-14 15:17:00,1.04148,1.04155,1.04141,1.04155,7e-05,+0.01%,52
+2022-06-14 15:18:00,1.04155,1.04156,1.04147,1.04147,-8e-05,-0.01%,40
+2022-06-14 15:19:00,1.04148,1.04149,1.04136,1.04136,-0.00011,-0.01%,46
+2022-06-14 15:20:00,1.04136,1.04139,1.04134,1.04139,3e-05,0.00%,44
+2022-06-14 15:21:00,1.04139,1.04141,1.04136,1.04141,2e-05,0.00%,46
+2022-06-14 15:22:00,1.04141,1.04146,1.04141,1.04145,4e-05,0.00%,37
+2022-06-14 15:23:00,1.04145,1.04147,1.04141,1.04142,-3e-05,0.00%,28
+2022-06-14 15:24:00,1.04141,1.04141,1.04137,1.0414,-2e-05,0.00%,39
+2022-06-14 15:25:00,1.0414,1.0414,1.0413,1.0413,-0.0001,-0.01%,39
+2022-06-14 15:26:00,1.0413,1.04131,1.04129,1.04131,1e-05,0.00%,21
+2022-06-14 15:27:00,1.04131,1.04131,1.04126,1.04126,-5e-05,0.00%,25
+2022-06-14 15:28:00,1.04126,1.04129,1.04123,1.04124,-2e-05,0.00%,73
+2022-06-14 15:29:00,1.04124,1.04124,1.04117,1.04118,-6e-05,-0.01%,53
+2022-06-14 15:30:00,1.04118,1.04137,1.04117,1.04131,0.00013,+0.01%,82
+2022-06-14 15:31:00,1.04132,1.04143,1.04131,1.04143,0.00012,+0.01%,31
+2022-06-14 15:32:00,1.04143,1.04145,1.04139,1.04141,-2e-05,0.00%,42
+2022-06-14 15:33:00,1.0414,1.04151,1.04135,1.04151,0.0001,+0.01%,43
+2022-06-14 15:34:00,1.04152,1.04158,1.04152,1.04156,5e-05,0.00%,37
+2022-06-14 15:35:00,1.04156,1.04156,1.04136,1.04137,-0.00019,-0.02%,46
+2022-06-14 15:36:00,1.04137,1.04145,1.04135,1.04142,5e-05,0.00%,45
+2022-06-14 15:37:00,1.04143,1.04162,1.04142,1.04162,0.0002,+0.02%,54
+2022-06-14 15:38:00,1.04162,1.04165,1.04161,1.04162,0.0,0.00%,79
+2022-06-14 15:39:00,1.04162,1.04163,1.04157,1.04162,0.0,0.00%,63
+2022-06-14 15:40:00,1.04163,1.04165,1.0416,1.04163,1e-05,0.00%,114
+2022-06-14 15:41:00,1.04163,1.04163,1.04151,1.04154,-9e-05,-0.01%,51
+2022-06-14 15:42:00,1.04155,1.04163,1.04155,1.04163,9e-05,+0.01%,22
+2022-06-14 15:43:00,1.04162,1.04164,1.04157,1.0416,-3e-05,0.00%,41
+2022-06-14 15:44:00,1.04161,1.04162,1.04156,1.04156,-4e-05,0.00%,32
+2022-06-14 15:45:00,1.04156,1.04158,1.04151,1.04152,-4e-05,0.00%,43
+2022-06-14 15:46:00,1.04152,1.04155,1.04152,1.04154,2e-05,0.00%,22
+2022-06-14 15:47:00,1.04155,1.04156,1.04153,1.04155,1e-05,0.00%,31
+2022-06-14 15:48:00,1.04155,1.04159,1.04155,1.04155,0.0,0.00%,34
+2022-06-14 15:49:00,1.04156,1.04161,1.04155,1.04159,4e-05,0.00%,76
+2022-06-14 15:50:00,1.04159,1.0416,1.04153,1.04154,-5e-05,0.00%,40
+2022-06-14 15:51:00,1.04155,1.0417,1.04155,1.04169,0.00015,+0.01%,53
+2022-06-14 15:52:00,1.04169,1.04173,1.04166,1.04173,4e-05,0.00%,41
+2022-06-14 15:53:00,1.04173,1.04173,1.04168,1.04171,-2e-05,0.00%,47
+2022-06-14 15:54:00,1.04171,1.04171,1.04168,1.04169,-2e-05,0.00%,25
+2022-06-14 15:55:00,1.04169,1.04169,1.04159,1.04159,-0.0001,-0.01%,47
+2022-06-14 15:56:00,1.04158,1.04158,1.04151,1.04152,-7e-05,-0.01%,41
+2022-06-14 15:57:00,1.04151,1.0416,1.0415,1.0416,8e-05,+0.01%,36
+2022-06-14 15:58:00,1.0416,1.04166,1.0416,1.04165,5e-05,0.00%,34
+2022-06-14 15:59:00,1.04165,1.04168,1.04156,1.04156,-9e-05,-0.01%,52
+2022-06-14 16:00:00,1.04154,1.04159,1.0415,1.04158,2e-05,0.00%,14
+2022-06-14 16:01:00,1.04157,1.04157,1.04106,1.04115,-0.00043,-0.04%,17
+2022-06-14 16:02:00,1.04116,1.04116,1.04093,1.04095,-0.0002,-0.02%,15
+2022-06-14 16:03:00,1.04096,1.04104,1.04096,1.04104,9e-05,+0.01%,12
+2022-06-14 16:04:00,1.04105,1.04106,1.04092,1.04094,-0.0001,-0.01%,14
+2022-06-14 16:05:00,1.04092,1.04109,1.04092,1.04109,0.00015,+0.01%,11
+2022-06-14 16:06:00,1.04111,1.04114,1.041,1.04114,5e-05,0.00%,12
+2022-06-14 16:07:00,1.04115,1.04124,1.04115,1.04123,9e-05,+0.01%,11
+2022-06-14 16:08:00,1.04125,1.04127,1.04119,1.04122,-1e-05,0.00%,12
+2022-06-14 16:09:00,1.04119,1.04121,1.04112,1.04117,-5e-05,0.00%,18
+2022-06-14 16:10:00,1.04119,1.04126,1.04119,1.04123,6e-05,+0.01%,12
+2022-06-14 16:11:00,1.04122,1.04122,1.04112,1.04113,-0.0001,-0.01%,12
+2022-06-14 16:12:00,1.04115,1.04119,1.04113,1.04116,3e-05,0.00%,17
+2022-06-14 16:13:00,1.04116,1.04118,1.04109,1.04115,-1e-05,0.00%,15
+2022-06-14 16:14:00,1.04117,1.04123,1.04117,1.04121,6e-05,+0.01%,12
+2022-06-14 16:15:00,1.04122,1.04124,1.04111,1.04111,-0.0001,-0.01%,16
+2022-06-14 16:16:00,1.04113,1.04121,1.04111,1.04115,4e-05,0.00%,24
+2022-06-14 16:17:00,1.04117,1.04117,1.04115,1.04115,0.0,0.00%,4
+2022-06-14 16:18:00,1.04115,1.04125,1.04114,1.04121,6e-05,+0.01%,13
+2022-06-14 16:19:00,1.04116,1.04142,1.04116,1.04142,0.00021,+0.02%,14
+2022-06-14 16:20:00,1.04144,1.04147,1.04141,1.04141,-1e-05,0.00%,11
+2022-06-14 16:21:00,1.04141,1.04141,1.04137,1.04139,-2e-05,0.00%,12
+2022-06-14 16:22:00,1.04139,1.04144,1.04137,1.04137,-2e-05,0.00%,17
+2022-06-14 16:23:00,1.04131,1.04151,1.04128,1.04151,0.00014,+0.01%,19
+2022-06-14 16:24:00,1.04153,1.0416,1.04145,1.04155,4e-05,0.00%,23
+2022-06-14 16:25:00,1.04157,1.04166,1.0415,1.04166,0.00011,+0.01%,28
+2022-06-14 16:26:00,1.04166,1.04166,1.04127,1.04145,-0.00021,-0.02%,43
+2022-06-14 16:27:00,1.04147,1.04152,1.04129,1.0413,-0.00015,-0.01%,44
+2022-06-14 16:28:00,1.04128,1.04141,1.04119,1.04134,4e-05,0.00%,39
+2022-06-14 16:29:00,1.04135,1.04138,1.04124,1.04125,-9e-05,-0.01%,22
+2022-06-14 16:30:00,1.04124,1.04133,1.04122,1.04122,-3e-05,0.00%,32
+2022-06-14 16:31:00,1.04123,1.04159,1.04117,1.04146,0.00024,+0.02%,78
+2022-06-14 16:32:00,1.04145,1.04145,1.04104,1.04112,-0.00034,-0.03%,17
+2022-06-14 16:33:00,1.04116,1.04174,1.04116,1.04174,0.00062,+0.06%,68
+2022-06-14 16:34:00,1.04175,1.04196,1.04133,1.04165,-9e-05,-0.01%,209
+2022-06-14 16:35:00,1.04166,1.04173,1.04145,1.04145,-0.0002,-0.02%,57
+2022-06-14 16:36:00,1.04145,1.04176,1.04108,1.04172,0.00027,+0.03%,138
+2022-06-14 16:37:00,1.04173,1.04173,1.0414,1.0414,-0.00032,-0.03%,57
+2022-06-14 16:38:00,1.04141,1.04153,1.04121,1.04153,0.00013,+0.01%,97
+2022-06-14 16:39:00,1.04154,1.04157,1.04138,1.04142,-0.00011,-0.01%,37
+2022-06-14 16:40:00,1.04143,1.04143,1.04134,1.04134,-8e-05,-0.01%,35
+2022-06-14 16:41:00,1.04135,1.04146,1.04135,1.04146,0.00012,+0.01%,29
+2022-06-14 16:42:00,1.04145,1.04149,1.0414,1.04146,0.0,0.00%,24
+2022-06-14 16:43:00,1.04147,1.04148,1.04137,1.04137,-9e-05,-0.01%,14
+2022-06-14 16:44:00,1.04137,1.04144,1.04137,1.04139,2e-05,0.00%,18
+2022-06-14 16:45:00,1.04138,1.04139,1.04133,1.04134,-5e-05,0.00%,15
+2022-06-14 16:46:00,1.04134,1.04152,1.04134,1.04151,0.00017,+0.02%,40
+2022-06-14 16:47:00,1.0415,1.04153,1.0415,1.04152,1e-05,0.00%,20
+2022-06-14 16:48:00,1.04153,1.04153,1.04132,1.0414,-0.00012,-0.01%,35
+2022-06-14 16:49:00,1.04141,1.04149,1.04139,1.04142,2e-05,0.00%,28
+2022-06-14 16:50:00,1.04143,1.04144,1.04139,1.0414,-2e-05,0.00%,15
+2022-06-14 16:51:00,1.0414,1.04145,1.04138,1.04145,5e-05,0.00%,14
+2022-06-14 16:52:00,1.04145,1.04148,1.04143,1.04145,0.0,0.00%,20
+2022-06-14 16:53:00,1.04146,1.04148,1.04142,1.04148,3e-05,0.00%,12
+2022-06-14 16:54:00,1.04149,1.04151,1.04142,1.04144,-4e-05,0.00%,34
+2022-06-14 16:55:00,1.04143,1.04147,1.04136,1.04136,-8e-05,-0.01%,16
+2022-06-14 16:56:00,1.04136,1.04145,1.04136,1.04144,8e-05,+0.01%,12
+2022-06-14 16:57:00,1.04142,1.04142,1.0414,1.0414,-4e-05,0.00%,12
+2022-06-14 16:58:00,1.04141,1.04143,1.04133,1.04135,-5e-05,0.00%,30
+2022-06-14 16:59:00,1.04136,1.04142,1.04128,1.04128,-7e-05,-0.01%,23
+2022-06-14 17:00:00,1.04129,1.04163,1.04129,1.04163,0.00035,+0.03%,178
+2022-06-14 17:01:00,1.04164,1.04169,1.04155,1.04164,1e-05,0.00%,140
+2022-06-14 17:02:00,1.04164,1.04165,1.04152,1.04164,0.0,0.00%,103
+2022-06-14 17:03:00,1.04164,1.04165,1.04159,1.04165,1e-05,0.00%,57
+2022-06-14 17:04:00,1.04165,1.04166,1.04159,1.04164,-1e-05,0.00%,62
+2022-06-14 17:05:00,1.04164,1.04179,1.04163,1.04174,0.0001,+0.01%,91
+2022-06-14 17:06:00,1.04175,1.04177,1.0417,1.04173,-1e-05,0.00%,38
+2022-06-14 17:07:00,1.04174,1.04174,1.0416,1.04173,0.0,0.00%,59
+2022-06-14 17:08:00,1.04174,1.04175,1.0417,1.04175,2e-05,0.00%,43
+2022-06-14 17:09:00,1.04175,1.0418,1.04175,1.04176,1e-05,0.00%,54
+2022-06-14 17:10:00,1.04175,1.04182,1.04175,1.04182,6e-05,+0.01%,47
+2022-06-14 17:11:00,1.04181,1.04184,1.04181,1.04181,-1e-05,0.00%,40
+2022-06-14 17:12:00,1.04181,1.04181,1.04165,1.0417,-0.00011,-0.01%,45
+2022-06-14 17:13:00,1.04171,1.04175,1.04167,1.04172,2e-05,0.00%,90
+2022-06-14 17:14:00,1.04173,1.04174,1.04159,1.04159,-0.00013,-0.01%,78
+2022-06-14 17:15:00,1.04159,1.04159,1.04143,1.04143,-0.00016,-0.02%,182
+2022-06-14 17:16:00,1.04144,1.04146,1.04137,1.0414,-3e-05,0.00%,171
+2022-06-14 17:17:00,1.0414,1.04146,1.0414,1.04141,1e-05,0.00%,67
+2022-06-14 17:18:00,1.04139,1.04145,1.04136,1.0414,-1e-05,0.00%,108
+2022-06-14 17:19:00,1.04141,1.04143,1.04136,1.04139,-1e-05,0.00%,196
+2022-06-14 17:20:00,1.04139,1.0415,1.04139,1.0415,0.00011,+0.01%,81
+2022-06-14 17:21:00,1.0415,1.04171,1.0415,1.04171,0.00021,+0.02%,148
+2022-06-14 17:22:00,1.0417,1.04208,1.04169,1.04208,0.00037,+0.04%,141
+2022-06-14 17:23:00,1.04208,1.04209,1.04198,1.04198,-0.0001,-0.01%,128
+2022-06-14 17:24:00,1.04199,1.04199,1.04185,1.04192,-6e-05,-0.01%,57
+2022-06-14 17:25:00,1.04192,1.04193,1.04191,1.04192,0.0,0.00%,18
+2022-06-14 17:26:00,1.04193,1.04197,1.04181,1.04181,-0.00011,-0.01%,83
+2022-06-14 17:27:00,1.04181,1.04181,1.04179,1.0418,-1e-05,0.00%,26
+2022-06-14 17:28:00,1.0418,1.04181,1.04179,1.04181,1e-05,0.00%,14
+2022-06-14 17:29:00,1.04181,1.04181,1.04167,1.04167,-0.00014,-0.01%,51
+2022-06-14 17:30:00,1.04167,1.04175,1.04164,1.04175,8e-05,+0.01%,78
+2022-06-14 17:31:00,1.04176,1.04196,1.04176,1.04196,0.00021,+0.02%,122
+2022-06-14 17:32:00,1.04197,1.04197,1.04192,1.04193,-3e-05,0.00%,83
+2022-06-14 17:33:00,1.04193,1.04193,1.04188,1.04189,-4e-05,0.00%,56
+2022-06-14 17:34:00,1.0419,1.042,1.04188,1.042,0.00011,+0.01%,61
+2022-06-14 17:35:00,1.042,1.04208,1.042,1.04207,7e-05,+0.01%,40
+2022-06-14 17:36:00,1.04207,1.04207,1.04202,1.04202,-5e-05,0.00%,35
+2022-06-14 17:37:00,1.04203,1.04212,1.04202,1.04208,6e-05,+0.01%,112
+2022-06-14 17:38:00,1.04209,1.04214,1.04204,1.04208,0.0,0.00%,40
+2022-06-14 17:39:00,1.04208,1.04209,1.04206,1.04207,-1e-05,0.00%,42
+2022-06-14 17:40:00,1.04207,1.04209,1.04205,1.04205,-2e-05,0.00%,59
+2022-06-14 17:41:00,1.04205,1.04214,1.04201,1.04201,-4e-05,0.00%,72
+2022-06-14 17:42:00,1.04201,1.04217,1.042,1.04214,0.00013,+0.01%,106
+2022-06-14 17:43:00,1.04214,1.04216,1.04204,1.04204,-0.0001,-0.01%,106
+2022-06-14 17:44:00,1.04204,1.04204,1.04188,1.04199,-5e-05,0.00%,96
+2022-06-14 17:45:00,1.04199,1.04208,1.04198,1.04207,8e-05,+0.01%,102
+2022-06-14 17:46:00,1.04207,1.04214,1.04202,1.04212,5e-05,0.00%,68
+2022-06-14 17:47:00,1.04212,1.04215,1.04209,1.04215,3e-05,0.00%,33
+2022-06-14 17:48:00,1.04215,1.0422,1.0421,1.04219,4e-05,0.00%,103
+2022-06-14 17:49:00,1.04219,1.0422,1.04217,1.04219,0.0,0.00%,49
+2022-06-14 17:50:00,1.0422,1.0422,1.04214,1.04215,-4e-05,0.00%,52
+2022-06-14 17:51:00,1.04216,1.04238,1.04216,1.04232,0.00017,+0.02%,109
+2022-06-14 17:52:00,1.04231,1.04248,1.04222,1.04248,0.00016,+0.02%,122
+2022-06-14 17:53:00,1.04248,1.04258,1.04244,1.04258,0.0001,+0.01%,130
+2022-06-14 17:54:00,1.04258,1.04258,1.04251,1.04252,-6e-05,-0.01%,122
+2022-06-14 17:55:00,1.04252,1.04252,1.04225,1.04225,-0.00027,-0.03%,76
+2022-06-14 17:56:00,1.04225,1.04229,1.04223,1.04224,-1e-05,0.00%,46
+2022-06-14 17:57:00,1.04225,1.04252,1.04225,1.04251,0.00027,+0.03%,129
+2022-06-14 17:58:00,1.04251,1.04269,1.0425,1.04266,0.00015,+0.01%,151
+2022-06-14 17:59:00,1.04266,1.04266,1.0426,1.04266,0.0,0.00%,88
+2022-06-14 18:00:00,1.04266,1.04271,1.04264,1.04269,3e-05,0.00%,141
+2022-06-14 18:01:00,1.04268,1.04269,1.04259,1.04264,-5e-05,0.00%,154
+2022-06-14 18:02:00,1.04264,1.04267,1.04262,1.04266,2e-05,0.00%,112
+2022-06-14 18:03:00,1.04266,1.04273,1.04259,1.04273,7e-05,+0.01%,115
+2022-06-14 18:04:00,1.04274,1.04278,1.04265,1.04268,-5e-05,0.00%,118
+2022-06-14 18:05:00,1.04268,1.04275,1.04265,1.04272,4e-05,0.00%,126
+2022-06-14 18:06:00,1.04272,1.04272,1.04264,1.04268,-4e-05,0.00%,70
+2022-06-14 18:07:00,1.04268,1.04277,1.04267,1.04277,9e-05,+0.01%,79
+2022-06-14 18:08:00,1.04276,1.04276,1.04274,1.04275,-2e-05,0.00%,143
+2022-06-14 18:09:00,1.04275,1.04304,1.04271,1.04302,0.00027,+0.03%,117
+2022-06-14 18:10:00,1.04302,1.04312,1.043,1.04311,9e-05,+0.01%,138
+2022-06-14 18:11:00,1.04311,1.04315,1.04301,1.04306,-5e-05,0.00%,206
+2022-06-14 18:12:00,1.04305,1.04307,1.043,1.04304,-2e-05,0.00%,265
+2022-06-14 18:13:00,1.04304,1.04318,1.04298,1.04301,-3e-05,0.00%,214
+2022-06-14 18:14:00,1.04301,1.04313,1.04298,1.04307,6e-05,+0.01%,215
+2022-06-14 18:15:00,1.04306,1.04307,1.04289,1.04289,-0.00018,-0.02%,247
+2022-06-14 18:16:00,1.04289,1.04289,1.04274,1.04275,-0.00014,-0.01%,198
+2022-06-14 18:17:00,1.04275,1.04282,1.04262,1.04263,-0.00012,-0.01%,76
+2022-06-14 18:18:00,1.04263,1.04265,1.0426,1.04261,-2e-05,0.00%,100
+2022-06-14 18:19:00,1.04261,1.04273,1.04261,1.04263,2e-05,0.00%,112
+2022-06-14 18:20:00,1.04264,1.04264,1.04247,1.04248,-0.00015,-0.01%,72
+2022-06-14 18:21:00,1.04247,1.04251,1.04245,1.04249,1e-05,0.00%,90
+2022-06-14 18:22:00,1.0425,1.04259,1.04245,1.04257,8e-05,+0.01%,59
+2022-06-14 18:23:00,1.04258,1.04267,1.04256,1.04267,0.0001,+0.01%,125
+2022-06-14 18:24:00,1.04266,1.04283,1.04265,1.04278,0.00011,+0.01%,95
+2022-06-14 18:25:00,1.04279,1.04287,1.04279,1.04282,4e-05,0.00%,85
+2022-06-14 18:26:00,1.04282,1.04291,1.04282,1.04288,6e-05,+0.01%,145
+2022-06-14 18:27:00,1.04289,1.04296,1.04286,1.04295,7e-05,+0.01%,78
+2022-06-14 18:28:00,1.04294,1.04305,1.04292,1.04298,3e-05,0.00%,99
+2022-06-14 18:29:00,1.04299,1.04306,1.04298,1.04305,7e-05,+0.01%,75
+2022-06-14 18:30:00,1.04305,1.04307,1.04298,1.043,-5e-05,0.00%,101
+2022-06-14 18:31:00,1.043,1.04303,1.04297,1.04299,-1e-05,0.00%,113
+2022-06-14 18:32:00,1.04299,1.04312,1.04297,1.04312,0.00013,+0.01%,161
+2022-06-14 18:33:00,1.04312,1.04319,1.04311,1.04315,3e-05,0.00%,95
+2022-06-14 18:34:00,1.04316,1.04321,1.04311,1.04319,4e-05,0.00%,122
+2022-06-14 18:35:00,1.04319,1.04319,1.04312,1.04317,-2e-05,0.00%,89
+2022-06-14 18:36:00,1.04317,1.04324,1.04312,1.04319,2e-05,0.00%,117
+2022-06-14 18:37:00,1.04319,1.04321,1.04314,1.04314,-5e-05,0.00%,112
+2022-06-14 18:38:00,1.04315,1.04326,1.04313,1.04325,0.00011,+0.01%,123
+2022-06-14 18:39:00,1.04325,1.04346,1.04325,1.04342,0.00017,+0.02%,109
+2022-06-14 18:40:00,1.04342,1.04342,1.04335,1.04338,-4e-05,0.00%,80
+2022-06-14 18:41:00,1.04338,1.0434,1.04335,1.04339,1e-05,0.00%,75
+2022-06-14 18:42:00,1.04337,1.04337,1.04324,1.04324,-0.00015,-0.01%,69
+2022-06-14 18:43:00,1.04323,1.04326,1.04317,1.04326,2e-05,0.00%,106
+2022-06-14 18:44:00,1.04326,1.04345,1.04326,1.04345,0.00019,+0.02%,77
+2022-06-14 18:45:00,1.04346,1.0437,1.04344,1.04348,3e-05,0.00%,223
+2022-06-14 18:46:00,1.04346,1.04376,1.04346,1.04372,0.00024,+0.02%,178
+2022-06-14 18:47:00,1.04373,1.04374,1.04362,1.04366,-6e-05,-0.01%,167
+2022-06-14 18:48:00,1.04366,1.04374,1.04359,1.04363,-3e-05,0.00%,174
+2022-06-14 18:49:00,1.04364,1.04364,1.04358,1.04359,-4e-05,0.00%,132
+2022-06-14 18:50:00,1.0436,1.04361,1.04348,1.04352,-7e-05,-0.01%,154
+2022-06-14 18:51:00,1.04352,1.04361,1.04347,1.04353,1e-05,0.00%,127
+2022-06-14 18:52:00,1.04353,1.04356,1.04343,1.0435,-3e-05,0.00%,131
+2022-06-14 18:53:00,1.04349,1.04349,1.04345,1.04346,-4e-05,0.00%,72
+2022-06-14 18:54:00,1.04345,1.04351,1.0434,1.0435,4e-05,0.00%,77
+2022-06-14 18:55:00,1.04351,1.04373,1.04348,1.04368,0.00018,+0.02%,168
+2022-06-14 18:56:00,1.04367,1.04368,1.04359,1.04361,-7e-05,-0.01%,125
+2022-06-14 18:57:00,1.04361,1.04376,1.04357,1.04375,0.00014,+0.01%,142
+2022-06-14 18:58:00,1.04375,1.04379,1.04372,1.04378,3e-05,0.00%,67
+2022-06-14 18:59:00,1.04379,1.04379,1.04368,1.04368,-0.0001,-0.01%,93
+2022-06-14 19:00:00,1.04368,1.04397,1.04368,1.04392,0.00024,+0.02%,285
+2022-06-14 19:01:00,1.04392,1.04403,1.04385,1.04386,-6e-05,-0.01%,254
+2022-06-14 19:02:00,1.04386,1.044,1.04377,1.04381,-5e-05,0.00%,235
+2022-06-14 19:03:00,1.04381,1.04381,1.04356,1.04366,-0.00015,-0.01%,236
+2022-06-14 19:04:00,1.04367,1.0437,1.04356,1.04358,-8e-05,-0.01%,133
+2022-06-14 19:05:00,1.04358,1.04358,1.04336,1.04341,-0.00017,-0.02%,220
+2022-06-14 19:06:00,1.04341,1.04341,1.04301,1.04308,-0.00033,-0.03%,287
+2022-06-14 19:07:00,1.04308,1.0433,1.04307,1.04316,8e-05,+0.01%,194
+2022-06-14 19:08:00,1.04316,1.0433,1.04316,1.04318,2e-05,0.00%,185
+2022-06-14 19:09:00,1.04319,1.0434,1.04318,1.04332,0.00014,+0.01%,216
+2022-06-14 19:10:00,1.04332,1.04332,1.04304,1.04304,-0.00028,-0.03%,216
+2022-06-14 19:11:00,1.04302,1.04305,1.04293,1.04303,-1e-05,0.00%,238
+2022-06-14 19:12:00,1.04304,1.04316,1.04285,1.04286,-0.00017,-0.02%,242
+2022-06-14 19:13:00,1.04287,1.04295,1.04284,1.04287,1e-05,0.00%,214
+2022-06-14 19:14:00,1.04287,1.04288,1.04278,1.04286,-1e-05,0.00%,160
+2022-06-14 19:15:00,1.04285,1.04286,1.0427,1.04285,-1e-05,0.00%,282
+2022-06-14 19:16:00,1.04285,1.04295,1.04268,1.04272,-0.00013,-0.01%,244
+2022-06-14 19:17:00,1.04271,1.04293,1.04264,1.04293,0.00021,+0.02%,221
+2022-06-14 19:18:00,1.04293,1.04299,1.04289,1.04297,4e-05,0.00%,195
+2022-06-14 19:19:00,1.04298,1.04327,1.04298,1.04327,0.0003,+0.03%,215
+2022-06-14 19:20:00,1.04327,1.04328,1.04299,1.04299,-0.00028,-0.03%,211
+2022-06-14 19:21:00,1.04298,1.04298,1.04276,1.04288,-0.00011,-0.01%,229
+2022-06-14 19:22:00,1.04287,1.04289,1.04272,1.04274,-0.00014,-0.01%,178
+2022-06-14 19:23:00,1.04275,1.04288,1.04271,1.04288,0.00014,+0.01%,231
+2022-06-14 19:24:00,1.04288,1.04301,1.04286,1.043,0.00012,+0.01%,180
+2022-06-14 19:25:00,1.043,1.0432,1.04294,1.04295,-5e-05,0.00%,283
+2022-06-14 19:26:00,1.04294,1.04305,1.04292,1.04299,4e-05,0.00%,189
+2022-06-14 19:27:00,1.04299,1.04303,1.04288,1.0429,-9e-05,-0.01%,171
+2022-06-14 19:28:00,1.04291,1.04293,1.04276,1.04293,3e-05,0.00%,192
+2022-06-14 19:29:00,1.04293,1.04303,1.04292,1.04301,8e-05,+0.01%,163
+2022-06-14 19:30:00,1.04302,1.04303,1.04276,1.04276,-0.00025,-0.02%,180
+2022-06-14 19:31:00,1.04276,1.04291,1.04276,1.04291,0.00015,+0.01%,201
+2022-06-14 19:32:00,1.04292,1.04301,1.04292,1.04298,7e-05,+0.01%,180
+2022-06-14 19:33:00,1.04298,1.04316,1.04295,1.04316,0.00018,+0.02%,185
+2022-06-14 19:34:00,1.04316,1.04322,1.04312,1.04322,6e-05,+0.01%,179
+2022-06-14 19:35:00,1.04322,1.04323,1.04311,1.04312,-0.0001,-0.01%,143
+2022-06-14 19:36:00,1.04311,1.04315,1.04302,1.04302,-0.0001,-0.01%,121
+2022-06-14 19:37:00,1.04302,1.04305,1.04295,1.04295,-7e-05,-0.01%,121
+2022-06-14 19:38:00,1.04296,1.04319,1.04296,1.04303,8e-05,+0.01%,167
+2022-06-14 19:39:00,1.04303,1.04321,1.04294,1.0432,0.00017,+0.02%,160
+2022-06-14 19:40:00,1.0432,1.04327,1.04299,1.04299,-0.00021,-0.02%,195
+2022-06-14 19:41:00,1.04298,1.04301,1.0429,1.04297,-2e-05,0.00%,164
+2022-06-14 19:42:00,1.04297,1.04299,1.04291,1.04299,2e-05,0.00%,129
+2022-06-14 19:43:00,1.04299,1.04301,1.04289,1.04292,-7e-05,-0.01%,125
+2022-06-14 19:44:00,1.04293,1.04302,1.04285,1.04287,-5e-05,0.00%,150
+2022-06-14 19:45:00,1.04286,1.04293,1.04283,1.04291,4e-05,0.00%,141
+2022-06-14 19:46:00,1.04291,1.04294,1.0428,1.04294,3e-05,0.00%,144
+2022-06-14 19:47:00,1.04294,1.04322,1.04294,1.0431,0.00016,+0.02%,211
+2022-06-14 19:48:00,1.04309,1.04311,1.04289,1.04293,-0.00017,-0.02%,171
+2022-06-14 19:49:00,1.04293,1.0431,1.0429,1.04308,0.00015,+0.01%,185
+2022-06-14 19:50:00,1.04308,1.04327,1.04302,1.04323,0.00015,+0.01%,268
+2022-06-14 19:51:00,1.04323,1.04326,1.04308,1.04321,-2e-05,0.00%,275
+2022-06-14 19:52:00,1.04321,1.04336,1.04321,1.04336,0.00015,+0.01%,236
+2022-06-14 19:53:00,1.04336,1.04337,1.04322,1.04322,-0.00014,-0.01%,194
+2022-06-14 19:54:00,1.04322,1.04322,1.04292,1.04293,-0.00029,-0.03%,406
+2022-06-14 19:55:00,1.04293,1.04319,1.04287,1.04318,0.00025,+0.02%,283
+2022-06-14 19:56:00,1.04319,1.04319,1.04276,1.04287,-0.00031,-0.03%,340
+2022-06-14 19:57:00,1.04287,1.04307,1.04287,1.04302,0.00015,+0.01%,170
+2022-06-14 19:58:00,1.04301,1.04327,1.04298,1.04327,0.00025,+0.02%,162
+2022-06-14 19:59:00,1.04328,1.04347,1.04327,1.04346,0.00019,+0.02%,193
+2022-06-14 20:00:00,1.04346,1.04346,1.0432,1.04327,-0.00019,-0.02%,288
+2022-06-14 20:01:00,1.04327,1.04342,1.0432,1.04341,0.00014,+0.01%,150
+2022-06-14 20:02:00,1.04341,1.04342,1.04332,1.04341,0.0,0.00%,149
+2022-06-14 20:03:00,1.04341,1.04362,1.04341,1.04362,0.00021,+0.02%,210
+2022-06-14 20:04:00,1.04362,1.04366,1.04352,1.04352,-0.0001,-0.01%,220
+2022-06-14 20:05:00,1.04352,1.04354,1.04328,1.04328,-0.00024,-0.02%,230
+2022-06-14 20:06:00,1.04328,1.0435,1.04325,1.0435,0.00022,+0.02%,188
+2022-06-14 20:07:00,1.0435,1.04364,1.04349,1.04362,0.00012,+0.01%,172
+2022-06-14 20:08:00,1.04362,1.04374,1.04357,1.04374,0.00012,+0.01%,136
+2022-06-14 20:09:00,1.04374,1.04391,1.04374,1.04376,2e-05,0.00%,189
+2022-06-14 20:10:00,1.04376,1.04385,1.04374,1.04384,8e-05,+0.01%,260
+2022-06-14 20:11:00,1.04385,1.04396,1.04385,1.04391,7e-05,+0.01%,248
+2022-06-14 20:12:00,1.0439,1.04397,1.04386,1.04389,-2e-05,0.00%,202
+2022-06-14 20:13:00,1.0439,1.04402,1.04386,1.04402,0.00013,+0.01%,214
+2022-06-14 20:14:00,1.04402,1.04427,1.04401,1.04416,0.00014,+0.01%,253
+2022-06-14 20:15:00,1.04417,1.04426,1.04396,1.04415,-1e-05,0.00%,404
+2022-06-14 20:16:00,1.04414,1.04423,1.0441,1.04417,2e-05,0.00%,293
+2022-06-14 20:17:00,1.04416,1.04419,1.04403,1.04407,-0.0001,-0.01%,248
+2022-06-14 20:18:00,1.04407,1.04416,1.04407,1.04409,2e-05,0.00%,171
+2022-06-14 20:19:00,1.04409,1.04414,1.04403,1.04403,-6e-05,-0.01%,156
+2022-06-14 20:20:00,1.04403,1.04434,1.04403,1.04434,0.00031,+0.03%,154
+2022-06-14 20:21:00,1.04434,1.04448,1.04431,1.04435,1e-05,0.00%,272
+2022-06-14 20:22:00,1.04435,1.04437,1.04425,1.04432,-3e-05,0.00%,200
+2022-06-14 20:23:00,1.04432,1.04446,1.04427,1.04446,0.00014,+0.01%,214
+2022-06-14 20:24:00,1.04446,1.04447,1.04428,1.04446,0.0,0.00%,201
+2022-06-14 20:25:00,1.04447,1.04489,1.04446,1.04483,0.00037,+0.04%,280
+2022-06-14 20:26:00,1.04483,1.0449,1.0447,1.04482,-1e-05,0.00%,293
+2022-06-14 20:27:00,1.04482,1.04486,1.04475,1.04482,0.0,0.00%,261
+2022-06-14 20:28:00,1.04482,1.04483,1.0447,1.04476,-6e-05,-0.01%,184
+2022-06-14 20:29:00,1.04476,1.04492,1.04476,1.04486,0.0001,+0.01%,219
+2022-06-14 20:30:00,1.04487,1.04487,1.04463,1.0447,-0.00016,-0.02%,322
+2022-06-14 20:31:00,1.0447,1.04483,1.04469,1.0448,0.0001,+0.01%,256
+2022-06-14 20:32:00,1.0448,1.04486,1.04472,1.04476,-4e-05,0.00%,201
+2022-06-14 20:33:00,1.04476,1.04486,1.04471,1.04472,-4e-05,0.00%,237
+2022-06-14 20:34:00,1.04472,1.04479,1.04458,1.04464,-8e-05,-0.01%,271
+2022-06-14 20:35:00,1.04465,1.04466,1.04457,1.04458,-6e-05,-0.01%,240
+2022-06-14 20:36:00,1.04458,1.04471,1.04456,1.0447,0.00012,+0.01%,202
+2022-06-14 20:37:00,1.0447,1.04489,1.0447,1.04482,0.00012,+0.01%,178
+2022-06-14 20:38:00,1.04482,1.04483,1.04475,1.04478,-4e-05,0.00%,226
+2022-06-14 20:39:00,1.04478,1.04478,1.04462,1.04467,-0.00011,-0.01%,202
+2022-06-14 20:40:00,1.04467,1.04506,1.04466,1.04475,8e-05,+0.01%,319
+2022-06-14 20:41:00,1.04475,1.04475,1.04452,1.04453,-0.00022,-0.02%,243
+2022-06-14 20:42:00,1.04453,1.04478,1.04446,1.04476,0.00023,+0.02%,191
+2022-06-14 20:43:00,1.04477,1.04482,1.04454,1.04463,-0.00013,-0.01%,248
+2022-06-14 20:44:00,1.04463,1.04471,1.0445,1.04456,-7e-05,-0.01%,224
+2022-06-14 20:45:00,1.04457,1.04457,1.04445,1.04453,-3e-05,0.00%,230
+2022-06-14 20:46:00,1.04453,1.04453,1.04429,1.04434,-0.00019,-0.02%,259
+2022-06-14 20:47:00,1.04434,1.04447,1.04434,1.04447,0.00013,+0.01%,176
+2022-06-14 20:48:00,1.04448,1.04454,1.04443,1.04447,0.0,0.00%,219
+2022-06-14 20:49:00,1.04447,1.04449,1.0444,1.0444,-7e-05,-0.01%,175
+2022-06-14 20:50:00,1.04441,1.04446,1.04433,1.04438,-2e-05,0.00%,212
+2022-06-14 20:51:00,1.04438,1.0444,1.04421,1.04423,-0.00015,-0.01%,162
+2022-06-14 20:52:00,1.04423,1.04423,1.04417,1.04421,-2e-05,0.00%,167
+2022-06-14 20:53:00,1.04421,1.04423,1.04401,1.04404,-0.00017,-0.02%,241
+2022-06-14 20:54:00,1.04405,1.04413,1.04393,1.04409,5e-05,0.00%,303
+2022-06-14 20:55:00,1.04408,1.0441,1.04401,1.04403,-6e-05,-0.01%,177
+2022-06-14 20:56:00,1.04403,1.04406,1.04397,1.04402,-1e-05,0.00%,130
+2022-06-14 20:57:00,1.04402,1.04402,1.04391,1.044,-2e-05,0.00%,127
+2022-06-14 20:58:00,1.04399,1.04406,1.04393,1.04405,5e-05,0.00%,147
+2022-06-14 20:59:00,1.04405,1.04409,1.04401,1.04409,4e-05,0.00%,108
+2022-06-14 21:00:00,1.0441,1.04428,1.04407,1.04419,0.0001,+0.01%,250
+2022-06-14 21:01:00,1.04419,1.04421,1.04406,1.04412,-7e-05,-0.01%,169
+2022-06-14 21:02:00,1.04411,1.04414,1.04397,1.04414,2e-05,0.00%,235
+2022-06-14 21:03:00,1.04415,1.04441,1.04415,1.04441,0.00027,+0.03%,212
+2022-06-14 21:04:00,1.04441,1.04442,1.04424,1.04436,-5e-05,0.00%,181
+2022-06-14 21:05:00,1.04436,1.04436,1.04421,1.04423,-0.00013,-0.01%,207
+2022-06-14 21:06:00,1.04423,1.04434,1.04402,1.04405,-0.00018,-0.02%,222
+2022-06-14 21:07:00,1.04405,1.0443,1.04405,1.04429,0.00024,+0.02%,229
+2022-06-14 21:08:00,1.04429,1.04437,1.04419,1.0442,-9e-05,-0.01%,219
+2022-06-14 21:09:00,1.0442,1.04434,1.0442,1.04433,0.00013,+0.01%,203
+2022-06-14 21:10:00,1.04433,1.0444,1.04428,1.04439,6e-05,+0.01%,178
+2022-06-14 21:11:00,1.04439,1.04439,1.04423,1.04428,-0.00011,-0.01%,142
+2022-06-14 21:12:00,1.04428,1.04429,1.044,1.044,-0.00028,-0.03%,170
+2022-06-14 21:13:00,1.04399,1.04409,1.04398,1.04399,-1e-05,0.00%,128
+2022-06-14 21:14:00,1.04398,1.04421,1.04392,1.04421,0.00022,+0.02%,161
+2022-06-14 21:15:00,1.04421,1.04441,1.04418,1.04441,0.0002,+0.02%,93
+2022-06-14 21:16:00,1.04441,1.04443,1.04427,1.04436,-5e-05,0.00%,157
+2022-06-14 21:17:00,1.04436,1.04437,1.04425,1.04425,-0.00011,-0.01%,118
+2022-06-14 21:18:00,1.04425,1.04435,1.04419,1.04432,7e-05,+0.01%,166
+2022-06-14 21:19:00,1.04431,1.04434,1.04428,1.04431,-1e-05,0.00%,105
+2022-06-14 21:20:00,1.04431,1.04444,1.04422,1.04443,0.00012,+0.01%,163
+2022-06-14 21:21:00,1.04444,1.04462,1.04443,1.04458,0.00015,+0.01%,169
+2022-06-14 21:22:00,1.04458,1.04463,1.04455,1.04462,4e-05,0.00%,125
+2022-06-14 21:23:00,1.04462,1.04465,1.04455,1.04458,-4e-05,0.00%,140
+2022-06-14 21:24:00,1.04458,1.04459,1.04446,1.04457,-1e-05,0.00%,117
+2022-06-14 21:25:00,1.04457,1.04458,1.04448,1.04455,-2e-05,0.00%,138
+2022-06-14 21:26:00,1.04455,1.04456,1.04435,1.04449,-6e-05,-0.01%,182
+2022-06-14 21:27:00,1.04449,1.0446,1.04442,1.04443,-6e-05,-0.01%,198
+2022-06-14 21:28:00,1.04442,1.04443,1.04429,1.04431,-0.00012,-0.01%,142
+2022-06-14 21:29:00,1.0443,1.04442,1.0443,1.04439,8e-05,+0.01%,168
+2022-06-14 21:30:00,1.04439,1.04463,1.04436,1.04458,0.00019,+0.02%,190
+2022-06-14 21:31:00,1.04458,1.04459,1.04437,1.04437,-0.00021,-0.02%,199
+2022-06-14 21:32:00,1.04437,1.04444,1.04435,1.04438,1e-05,0.00%,170
+2022-06-14 21:33:00,1.04438,1.04443,1.04436,1.04438,0.0,0.00%,156
+2022-06-14 21:34:00,1.04439,1.04443,1.04422,1.04424,-0.00014,-0.01%,195
+2022-06-14 21:35:00,1.04423,1.04449,1.04423,1.04449,0.00025,+0.02%,149
+2022-06-14 21:36:00,1.04449,1.04451,1.04435,1.04445,-4e-05,0.00%,177
+2022-06-14 21:37:00,1.04445,1.04454,1.04436,1.04454,9e-05,+0.01%,171
+2022-06-14 21:38:00,1.04454,1.04454,1.04448,1.04448,-6e-05,-0.01%,137
+2022-06-14 21:39:00,1.04448,1.04454,1.04445,1.04454,6e-05,+0.01%,136
+2022-06-14 21:40:00,1.04454,1.04457,1.04449,1.04453,-1e-05,0.00%,167
+2022-06-14 21:41:00,1.04453,1.04458,1.0445,1.0445,-3e-05,0.00%,149
+2022-06-14 21:42:00,1.04449,1.04457,1.04447,1.04457,7e-05,+0.01%,109
+2022-06-14 21:43:00,1.04457,1.04457,1.04445,1.0445,-7e-05,-0.01%,156
+2022-06-14 21:44:00,1.0445,1.0445,1.04445,1.04447,-3e-05,0.00%,75
+2022-06-14 21:45:00,1.04447,1.04453,1.04436,1.04437,-0.0001,-0.01%,147
+2022-06-14 21:46:00,1.04437,1.04445,1.04435,1.04445,8e-05,+0.01%,74
+2022-06-14 21:47:00,1.04445,1.04445,1.04418,1.04419,-0.00026,-0.02%,127
+2022-06-14 21:48:00,1.04418,1.0442,1.04416,1.04417,-2e-05,0.00%,119
+2022-06-14 21:49:00,1.04418,1.04426,1.04417,1.04426,9e-05,+0.01%,157
+2022-06-14 21:50:00,1.04426,1.04426,1.04407,1.04407,-0.00019,-0.02%,136
+2022-06-14 21:51:00,1.04408,1.04413,1.04404,1.04406,-1e-05,0.00%,103
+2022-06-14 21:52:00,1.04407,1.04415,1.04407,1.04413,7e-05,+0.01%,145
+2022-06-14 21:53:00,1.04412,1.04414,1.04405,1.04413,0.0,0.00%,106
+2022-06-14 21:54:00,1.04413,1.04427,1.04413,1.04422,9e-05,+0.01%,162
+2022-06-14 21:55:00,1.04421,1.04427,1.04416,1.04426,4e-05,0.00%,149
+2022-06-14 21:56:00,1.04427,1.04442,1.04427,1.04438,0.00012,+0.01%,121
+2022-06-14 21:57:00,1.04438,1.04442,1.04432,1.04441,3e-05,0.00%,141
+2022-06-14 21:58:00,1.0444,1.04442,1.04437,1.04442,1e-05,0.00%,100
+2022-06-14 21:59:00,1.04442,1.04447,1.0444,1.04447,5e-05,0.00%,191
+2022-06-14 22:00:00,1.04447,1.04449,1.04441,1.04442,-5e-05,0.00%,128
+2022-06-14 22:01:00,1.04442,1.04442,1.0443,1.04433,-9e-05,-0.01%,147
+2022-06-14 22:02:00,1.04432,1.04434,1.04428,1.04433,0.0,0.00%,119
+2022-06-14 22:03:00,1.04432,1.04437,1.0443,1.04434,1e-05,0.00%,134
+2022-06-14 22:04:00,1.04434,1.04444,1.04432,1.04439,5e-05,0.00%,131
+2022-06-14 22:05:00,1.04439,1.0444,1.04436,1.04437,-2e-05,0.00%,88
+2022-06-14 22:06:00,1.04438,1.04441,1.04435,1.04437,0.0,0.00%,92
+2022-06-14 22:07:00,1.04438,1.04442,1.04433,1.04439,2e-05,0.00%,123
+2022-06-14 22:08:00,1.04439,1.04459,1.04438,1.04458,0.00019,+0.02%,82
+2022-06-14 22:09:00,1.04458,1.0447,1.04458,1.04462,4e-05,0.00%,127
+2022-06-14 22:10:00,1.04463,1.04464,1.04451,1.04457,-5e-05,0.00%,127
+2022-06-14 22:11:00,1.04458,1.04463,1.04457,1.04461,4e-05,0.00%,119
+2022-06-14 22:12:00,1.0446,1.0446,1.04451,1.04452,-9e-05,-0.01%,102
+2022-06-14 22:13:00,1.04451,1.04454,1.04448,1.04452,0.0,0.00%,111
+2022-06-14 22:14:00,1.04452,1.04452,1.04445,1.04452,0.0,0.00%,104
+2022-06-14 22:15:00,1.04452,1.04453,1.04441,1.04443,-9e-05,-0.01%,162
+2022-06-14 22:16:00,1.04443,1.04447,1.04433,1.04433,-0.0001,-0.01%,118
+2022-06-14 22:17:00,1.04433,1.04433,1.04411,1.04411,-0.00022,-0.02%,184
+2022-06-14 22:18:00,1.04411,1.04418,1.04408,1.04414,3e-05,0.00%,128
+2022-06-14 22:19:00,1.04414,1.04424,1.04412,1.04423,9e-05,+0.01%,131
+2022-06-14 22:20:00,1.04423,1.04427,1.04418,1.04424,1e-05,0.00%,128
+2022-06-14 22:21:00,1.04424,1.04427,1.04421,1.04427,3e-05,0.00%,114
+2022-06-14 22:22:00,1.04427,1.04427,1.04417,1.04426,-1e-05,0.00%,109
+2022-06-14 22:23:00,1.04426,1.04426,1.04417,1.04419,-7e-05,-0.01%,100
+2022-06-14 22:24:00,1.04419,1.04424,1.04418,1.04419,0.0,0.00%,136
+2022-06-14 22:25:00,1.04419,1.04419,1.04413,1.04416,-3e-05,0.00%,94
+2022-06-14 22:26:00,1.04416,1.04416,1.04408,1.0441,-6e-05,-0.01%,69
+2022-06-14 22:27:00,1.0441,1.04414,1.04408,1.04412,2e-05,0.00%,125
+2022-06-14 22:28:00,1.04413,1.04419,1.04413,1.04417,5e-05,0.00%,54
+2022-06-14 22:29:00,1.04417,1.04442,1.04417,1.04441,0.00024,+0.02%,114
+2022-06-14 22:30:00,1.04441,1.04441,1.0442,1.04428,-0.00013,-0.01%,145
+2022-06-14 22:31:00,1.04428,1.04428,1.04421,1.04426,-2e-05,0.00%,91
+2022-06-14 22:32:00,1.04427,1.04427,1.04408,1.04408,-0.00018,-0.02%,118
+2022-06-14 22:33:00,1.04408,1.04413,1.04405,1.04406,-2e-05,0.00%,197
+2022-06-14 22:34:00,1.04406,1.04406,1.04392,1.04398,-8e-05,-0.01%,169
+2022-06-14 22:35:00,1.04398,1.04401,1.04391,1.04393,-5e-05,0.00%,163
+2022-06-14 22:36:00,1.04392,1.04393,1.04383,1.04386,-7e-05,-0.01%,169
+2022-06-14 22:37:00,1.04386,1.04387,1.04382,1.04387,1e-05,0.00%,152
+2022-06-14 22:38:00,1.04387,1.04399,1.04385,1.04398,0.00011,+0.01%,116
+2022-06-14 22:39:00,1.04398,1.04411,1.04396,1.04409,0.00011,+0.01%,117
+2022-06-14 22:40:00,1.0441,1.04426,1.0441,1.04426,0.00017,+0.02%,111
+2022-06-14 22:41:00,1.04426,1.04426,1.04407,1.04422,-4e-05,0.00%,157
+2022-06-14 22:42:00,1.04421,1.04437,1.04421,1.04433,0.00011,+0.01%,87
+2022-06-14 22:43:00,1.04432,1.04438,1.0443,1.04436,3e-05,0.00%,111
+2022-06-14 22:44:00,1.04436,1.04444,1.04436,1.04444,8e-05,+0.01%,125
+2022-06-14 22:45:00,1.04444,1.04451,1.04442,1.04442,-2e-05,0.00%,117
+2022-06-14 22:46:00,1.04441,1.04442,1.04439,1.04441,-1e-05,0.00%,63
+2022-06-14 22:47:00,1.04441,1.04446,1.04439,1.04441,0.0,0.00%,113
+2022-06-14 22:48:00,1.04441,1.04441,1.04431,1.04434,-7e-05,-0.01%,94
+2022-06-14 22:49:00,1.04434,1.04452,1.04434,1.04451,0.00017,+0.02%,98
+2022-06-14 22:50:00,1.04452,1.04452,1.04445,1.04451,0.0,0.00%,100
+2022-06-14 22:51:00,1.04452,1.04454,1.04447,1.04453,2e-05,0.00%,118
+2022-06-14 22:52:00,1.04453,1.04453,1.04431,1.04452,-1e-05,0.00%,159
+2022-06-14 22:53:00,1.04451,1.04457,1.04445,1.04454,2e-05,0.00%,115
+2022-06-14 22:54:00,1.04454,1.04454,1.04447,1.04448,-6e-05,-0.01%,68
+2022-06-14 22:55:00,1.04448,1.04451,1.04445,1.04448,0.0,0.00%,93
+2022-06-14 22:56:00,1.04449,1.04449,1.04437,1.04437,-0.00011,-0.01%,96
+2022-06-14 22:57:00,1.04437,1.04441,1.04429,1.0443,-7e-05,-0.01%,115
+2022-06-14 22:58:00,1.04431,1.04439,1.04427,1.04439,9e-05,+0.01%,147
+2022-06-14 22:59:00,1.04439,1.04441,1.04426,1.04427,-0.00012,-0.01%,72
+2022-06-14 23:00:00,1.04426,1.04426,1.0442,1.04426,-1e-05,0.00%,92
+2022-06-14 23:01:00,1.04427,1.04431,1.04398,1.04398,-0.00028,-0.03%,153
+2022-06-14 23:02:00,1.04398,1.04404,1.04395,1.04399,1e-05,0.00%,125
+2022-06-14 23:03:00,1.04399,1.04401,1.04386,1.04387,-0.00012,-0.01%,96
+2022-06-14 23:04:00,1.04388,1.04392,1.04368,1.04377,-0.0001,-0.01%,192
+2022-06-14 23:05:00,1.04377,1.04382,1.04346,1.04347,-0.0003,-0.03%,176
+2022-06-14 23:06:00,1.04346,1.04353,1.04346,1.04346,-1e-05,0.00%,88
+2022-06-14 23:07:00,1.04346,1.04361,1.04346,1.04356,0.0001,+0.01%,178
+2022-06-14 23:08:00,1.04356,1.04358,1.04347,1.04347,-9e-05,-0.01%,137
+2022-06-14 23:09:00,1.04348,1.04349,1.04333,1.04333,-0.00014,-0.01%,119
+2022-06-14 23:10:00,1.04333,1.0435,1.04331,1.04346,0.00013,+0.01%,172
+2022-06-14 23:11:00,1.04346,1.04348,1.04332,1.0434,-6e-05,-0.01%,109
+2022-06-14 23:12:00,1.0434,1.04347,1.04335,1.04344,4e-05,0.00%,102
+2022-06-14 23:13:00,1.04344,1.04359,1.04334,1.04354,0.0001,+0.01%,110
+2022-06-14 23:14:00,1.04354,1.04356,1.04348,1.04355,1e-05,0.00%,99
+2022-06-14 23:15:00,1.04355,1.04364,1.04355,1.04356,1e-05,0.00%,109
+2022-06-14 23:16:00,1.04356,1.04359,1.04354,1.04358,2e-05,0.00%,72
+2022-06-14 23:17:00,1.04357,1.04365,1.0435,1.04361,3e-05,0.00%,139
+2022-06-14 23:18:00,1.04361,1.04363,1.04357,1.04361,0.0,0.00%,87
+2022-06-14 23:19:00,1.04361,1.04382,1.04357,1.0438,0.00019,+0.02%,143
+2022-06-14 23:20:00,1.0438,1.04381,1.04359,1.04361,-0.00019,-0.02%,141
+2022-06-14 23:21:00,1.04361,1.04361,1.04351,1.04355,-6e-05,-0.01%,87
+2022-06-14 23:22:00,1.04355,1.04357,1.04329,1.0433,-0.00025,-0.02%,115
+2022-06-14 23:23:00,1.0433,1.04333,1.04324,1.04333,3e-05,0.00%,119
+2022-06-14 23:24:00,1.04334,1.04336,1.04329,1.0433,-3e-05,0.00%,151
+2022-06-14 23:25:00,1.04329,1.04336,1.04323,1.04327,-3e-05,0.00%,95
+2022-06-14 23:26:00,1.04327,1.04333,1.04327,1.0433,3e-05,0.00%,181
+2022-06-14 23:27:00,1.0433,1.04333,1.04325,1.04325,-5e-05,0.00%,104
+2022-06-14 23:28:00,1.04325,1.04325,1.04302,1.04302,-0.00023,-0.02%,138
+2022-06-14 23:29:00,1.04301,1.04311,1.04291,1.04291,-0.00011,-0.01%,149
+2022-06-14 23:30:00,1.04291,1.04301,1.04291,1.04294,3e-05,0.00%,116
+2022-06-14 23:31:00,1.04294,1.04298,1.04286,1.04289,-5e-05,0.00%,129
+2022-06-14 23:32:00,1.04289,1.04291,1.04286,1.04287,-2e-05,0.00%,153
+2022-06-14 23:33:00,1.04287,1.04287,1.04268,1.04268,-0.00019,-0.02%,137
+2022-06-14 23:34:00,1.04267,1.04273,1.0426,1.04261,-7e-05,-0.01%,177
+2022-06-14 23:35:00,1.04262,1.04264,1.0426,1.0426,-1e-05,0.00%,127
+2022-06-14 23:36:00,1.0426,1.04268,1.04258,1.04267,7e-05,+0.01%,94
+2022-06-14 23:37:00,1.04267,1.04268,1.04261,1.04261,-6e-05,-0.01%,118
+2022-06-14 23:38:00,1.04262,1.04266,1.04261,1.04266,5e-05,0.00%,118
+2022-06-14 23:39:00,1.04267,1.04276,1.04266,1.04269,3e-05,0.00%,118
+2022-06-14 23:40:00,1.04269,1.04269,1.04266,1.04266,-3e-05,0.00%,90
+2022-06-14 23:41:00,1.04267,1.04271,1.04258,1.04258,-8e-05,-0.01%,113
+2022-06-14 23:42:00,1.04258,1.04266,1.04256,1.04265,7e-05,+0.01%,79
+2022-06-14 23:43:00,1.04265,1.04276,1.04264,1.04271,6e-05,+0.01%,97
+2022-06-14 23:44:00,1.0427,1.04277,1.0427,1.04277,6e-05,+0.01%,88
+2022-06-14 23:45:00,1.04277,1.04278,1.04264,1.04266,-0.00011,-0.01%,76
+2022-06-14 23:46:00,1.04266,1.0427,1.04262,1.04267,1e-05,0.00%,117
+2022-06-14 23:47:00,1.04267,1.04269,1.04265,1.04268,1e-05,0.00%,95
+2022-06-14 23:48:00,1.04269,1.04278,1.04265,1.04277,9e-05,+0.01%,156
+2022-06-14 23:49:00,1.04277,1.04291,1.04276,1.04291,0.00014,+0.01%,150
+2022-06-14 23:50:00,1.04291,1.04296,1.04287,1.04287,-4e-05,0.00%,91
+2022-06-14 23:51:00,1.04288,1.04288,1.04274,1.04274,-0.00013,-0.01%,90
+2022-06-14 23:52:00,1.04274,1.04276,1.04267,1.04274,0.0,0.00%,108
+2022-06-14 23:53:00,1.04273,1.04275,1.0426,1.04264,-0.0001,-0.01%,104
+2022-06-14 23:54:00,1.04264,1.04273,1.04264,1.04265,1e-05,0.00%,124
+2022-06-14 23:55:00,1.04265,1.04272,1.04259,1.04261,-4e-05,0.00%,152
+2022-06-14 23:56:00,1.04261,1.04264,1.04251,1.04253,-8e-05,-0.01%,98
+2022-06-14 23:57:00,1.04253,1.04259,1.04246,1.0425,-3e-05,0.00%,128
+2022-06-14 23:58:00,1.0425,1.04258,1.04244,1.04258,8e-05,+0.01%,158
+2022-06-14 23:59:00,1.04258,1.04267,1.04256,1.04265,7e-05,+0.01%,131
+2022-06-15 00:00:00,1.04265,1.04281,1.04265,1.04265,0.0,0.00%,196
+2022-06-15 00:01:00,1.04266,1.04266,1.0425,1.04257,-8e-05,-0.01%,156
+2022-06-15 00:02:00,1.04255,1.04273,1.04255,1.04266,9e-05,+0.01%,147
+2022-06-15 00:03:00,1.04266,1.04277,1.04265,1.04274,8e-05,+0.01%,158
+2022-06-15 00:04:00,1.04274,1.04274,1.04255,1.04262,-0.00012,-0.01%,176
+2022-06-15 00:05:00,1.04262,1.04263,1.04251,1.04253,-9e-05,-0.01%,127
+2022-06-15 00:06:00,1.04253,1.0426,1.04252,1.04259,6e-05,+0.01%,104
+2022-06-15 00:07:00,1.04258,1.04261,1.04256,1.04258,-1e-05,0.00%,80
+2022-06-15 00:08:00,1.04258,1.04267,1.04256,1.0426,2e-05,0.00%,116
+2022-06-15 00:09:00,1.0426,1.04282,1.04258,1.04281,0.00021,+0.02%,219
+2022-06-15 00:10:00,1.04281,1.043,1.04281,1.04293,0.00012,+0.01%,203
+2022-06-15 00:11:00,1.04293,1.04305,1.04288,1.04305,0.00012,+0.01%,199
+2022-06-15 00:12:00,1.04306,1.04308,1.04295,1.04308,3e-05,0.00%,191
+2022-06-15 00:13:00,1.04308,1.04318,1.04295,1.04299,-9e-05,-0.01%,205
+2022-06-15 00:14:00,1.04299,1.04306,1.04286,1.04286,-0.00013,-0.01%,170
+2022-06-15 00:15:00,1.04286,1.04288,1.04274,1.04281,-5e-05,0.00%,184
+2022-06-15 00:16:00,1.04281,1.04294,1.04275,1.04282,1e-05,0.00%,189
+2022-06-15 00:17:00,1.04282,1.04282,1.04267,1.04268,-0.00014,-0.01%,152
+2022-06-15 00:18:00,1.04268,1.04268,1.04257,1.04257,-0.00011,-0.01%,167
+2022-06-15 00:19:00,1.04257,1.04258,1.04256,1.04258,1e-05,0.00%,41
+2022-06-15 00:20:00,1.04257,1.04273,1.04256,1.04266,8e-05,+0.01%,172
+2022-06-15 00:21:00,1.04266,1.0428,1.04264,1.04274,8e-05,+0.01%,196
+2022-06-15 00:22:00,1.04275,1.04283,1.0427,1.04278,4e-05,0.00%,182
+2022-06-15 00:23:00,1.04278,1.04281,1.04274,1.04277,-1e-05,0.00%,168
+2022-06-15 00:24:00,1.04277,1.04277,1.04257,1.04267,-0.0001,-0.01%,199
+2022-06-15 00:25:00,1.04267,1.04269,1.04243,1.04248,-0.00019,-0.02%,188
+2022-06-15 00:26:00,1.04248,1.04256,1.04247,1.04254,6e-05,+0.01%,169
+2022-06-15 00:27:00,1.04254,1.04258,1.04249,1.04251,-3e-05,0.00%,106
+2022-06-15 00:28:00,1.04251,1.04268,1.04249,1.04268,0.00017,+0.02%,84
+2022-06-15 00:29:00,1.04269,1.04352,1.04268,1.04351,0.00083,+0.08%,294
+2022-06-15 00:30:00,1.04351,1.04451,1.04346,1.04428,0.00077,+0.07%,578
+2022-06-15 00:31:00,1.04427,1.0445,1.04395,1.04419,-9e-05,-0.01%,526
+2022-06-15 00:32:00,1.04419,1.04457,1.04417,1.04438,0.00019,+0.02%,277
+2022-06-15 00:33:00,1.04438,1.04505,1.04436,1.04505,0.00067,+0.06%,312
+2022-06-15 00:34:00,1.04505,1.04509,1.04485,1.04506,1e-05,0.00%,384
+2022-06-15 00:35:00,1.04507,1.04673,1.04506,1.04645,0.00139,+0.13%,626
+2022-06-15 00:36:00,1.04646,1.04652,1.04596,1.04608,-0.00037,-0.04%,461
+2022-06-15 00:37:00,1.04608,1.04648,1.046,1.04623,0.00015,+0.01%,432
+2022-06-15 00:38:00,1.04623,1.04637,1.04616,1.04616,-7e-05,-0.01%,292
+2022-06-15 00:39:00,1.04617,1.04631,1.04562,1.04631,0.00015,+0.01%,473
+2022-06-15 00:40:00,1.04632,1.04632,1.04601,1.04611,-0.0002,-0.02%,249
+2022-06-15 00:41:00,1.0461,1.0461,1.04575,1.046,-0.00011,-0.01%,281
+2022-06-15 00:42:00,1.04601,1.04645,1.04597,1.04637,0.00037,+0.04%,328
+2022-06-15 00:43:00,1.04638,1.04656,1.04621,1.04637,0.0,0.00%,350
+2022-06-15 00:44:00,1.04638,1.04675,1.04638,1.04658,0.00021,+0.02%,300
+2022-06-15 00:45:00,1.04658,1.04663,1.04626,1.04626,-0.00032,-0.03%,251
+2022-06-15 00:46:00,1.04626,1.04643,1.04619,1.04643,0.00017,+0.02%,180
+2022-06-15 00:47:00,1.04643,1.04644,1.0462,1.04642,-1e-05,0.00%,264
+2022-06-15 00:48:00,1.04642,1.0466,1.04642,1.04657,0.00015,+0.01%,289
+2022-06-15 00:49:00,1.04657,1.04665,1.04645,1.04648,-9e-05,-0.01%,364
+2022-06-15 00:50:00,1.04646,1.04664,1.04646,1.04663,0.00015,+0.01%,312
+2022-06-15 00:51:00,1.04664,1.047,1.04661,1.04692,0.00029,+0.03%,353
+2022-06-15 00:52:00,1.04692,1.04744,1.04688,1.04728,0.00036,+0.03%,325
+2022-06-15 00:53:00,1.04727,1.04728,1.0469,1.04722,-6e-05,-0.01%,361
+2022-06-15 00:54:00,1.04722,1.04746,1.04713,1.0474,0.00018,+0.02%,325
+2022-06-15 00:55:00,1.0474,1.04747,1.04737,1.04747,7e-05,+0.01%,254
+2022-06-15 00:56:00,1.04747,1.04748,1.04715,1.04724,-0.00023,-0.02%,208
+2022-06-15 00:57:00,1.04724,1.04731,1.04701,1.04714,-0.0001,-0.01%,305
+2022-06-15 00:58:00,1.04713,1.04714,1.04678,1.04681,-0.00033,-0.03%,319
+2022-06-15 00:59:00,1.0468,1.04684,1.0463,1.04639,-0.00042,-0.04%,456
+2022-06-15 01:00:00,1.04639,1.04682,1.04626,1.04673,0.00034,+0.03%,607
+2022-06-15 01:01:00,1.04673,1.04675,1.04637,1.04655,-0.00018,-0.02%,501
+2022-06-15 01:02:00,1.04655,1.04679,1.04647,1.04658,3e-05,0.00%,399
+2022-06-15 01:03:00,1.04659,1.04659,1.04625,1.04648,-0.0001,-0.01%,431
+2022-06-15 01:04:00,1.04648,1.04648,1.04628,1.04645,-3e-05,0.00%,329
+2022-06-15 01:05:00,1.04644,1.04646,1.04618,1.04625,-0.0002,-0.02%,337
+2022-06-15 01:06:00,1.04624,1.04645,1.04621,1.04634,9e-05,+0.01%,340
+2022-06-15 01:07:00,1.04635,1.04655,1.0461,1.04619,-0.00015,-0.01%,398
+2022-06-15 01:08:00,1.04618,1.04621,1.04553,1.04568,-0.00051,-0.05%,464
+2022-06-15 01:09:00,1.04568,1.04568,1.0455,1.0455,-0.00018,-0.02%,354
+2022-06-15 01:10:00,1.04551,1.04601,1.04549,1.04588,0.00038,+0.04%,422
+2022-06-15 01:11:00,1.04588,1.04588,1.04526,1.04526,-0.00062,-0.06%,374
+2022-06-15 01:12:00,1.04526,1.04548,1.04525,1.04538,0.00012,+0.01%,366
+2022-06-15 01:13:00,1.04538,1.04562,1.04533,1.0456,0.00022,+0.02%,383
+2022-06-15 01:14:00,1.04559,1.04559,1.0454,1.04547,-0.00013,-0.01%,330
+2022-06-15 01:15:00,1.04548,1.04561,1.04529,1.04539,-8e-05,-0.01%,426
+2022-06-15 01:16:00,1.04539,1.04578,1.04529,1.04574,0.00035,+0.03%,378
+2022-06-15 01:17:00,1.04574,1.04637,1.04565,1.04629,0.00055,+0.05%,411
+2022-06-15 01:18:00,1.04628,1.04631,1.04599,1.04623,-6e-05,-0.01%,463
+2022-06-15 01:19:00,1.04623,1.04628,1.04589,1.04596,-0.00027,-0.03%,423
+2022-06-15 01:20:00,1.04596,1.04658,1.04593,1.04658,0.00062,+0.06%,443
+2022-06-15 01:21:00,1.04658,1.04706,1.04658,1.04706,0.00048,+0.05%,447
+2022-06-15 01:22:00,1.04707,1.04747,1.04707,1.04746,0.0004,+0.04%,438
+2022-06-15 01:23:00,1.04746,1.04778,1.04736,1.04778,0.00032,+0.03%,429
+2022-06-15 01:24:00,1.04778,1.04782,1.04745,1.04779,1e-05,0.00%,471
+2022-06-15 01:25:00,1.04779,1.04781,1.0474,1.04762,-0.00017,-0.02%,498
+2022-06-15 01:26:00,1.04763,1.04928,1.04762,1.049,0.00138,+0.13%,588
+2022-06-15 01:27:00,1.049,1.04914,1.04864,1.0488,-0.0002,-0.02%,607
+2022-06-15 01:28:00,1.0488,1.04905,1.04864,1.0487,-0.0001,-0.01%,383
+2022-06-15 01:29:00,1.04869,1.04896,1.04847,1.04858,-0.00012,-0.01%,460
+2022-06-15 01:30:00,1.04858,1.04859,1.04819,1.0483,-0.00028,-0.03%,531
+2022-06-15 01:31:00,1.04831,1.04853,1.04827,1.04836,6e-05,+0.01%,415
+2022-06-15 01:32:00,1.04836,1.0487,1.04824,1.04863,0.00027,+0.03%,444
+2022-06-15 01:33:00,1.04862,1.04874,1.04852,1.04857,-6e-05,-0.01%,361
+2022-06-15 01:34:00,1.04857,1.04917,1.04852,1.04917,0.0006,+0.06%,398
+2022-06-15 01:35:00,1.04917,1.0492,1.04892,1.04906,-0.00011,-0.01%,425
+2022-06-15 01:36:00,1.04906,1.04908,1.04884,1.04903,-3e-05,0.00%,441
+2022-06-15 01:37:00,1.04902,1.04914,1.04888,1.04912,9e-05,+0.01%,348
+2022-06-15 01:38:00,1.04912,1.0492,1.04885,1.0492,8e-05,+0.01%,299
+2022-06-15 01:39:00,1.0492,1.04941,1.04901,1.04901,-0.00019,-0.02%,339
+2022-06-15 01:40:00,1.04901,1.04912,1.0489,1.04901,0.0,0.00%,341
+2022-06-15 01:41:00,1.04901,1.04901,1.0484,1.0484,-0.00061,-0.06%,319
+2022-06-15 01:42:00,1.0484,1.04851,1.04831,1.04845,5e-05,0.00%,386
+2022-06-15 01:43:00,1.04845,1.04855,1.04834,1.04834,-0.00011,-0.01%,344
+2022-06-15 01:44:00,1.04834,1.04853,1.04824,1.04837,3e-05,0.00%,283
+2022-06-15 01:45:00,1.04837,1.04837,1.0481,1.0481,-0.00027,-0.03%,397
+2022-06-15 01:46:00,1.04808,1.04814,1.04795,1.04795,-0.00015,-0.01%,238
+2022-06-15 01:47:00,1.04794,1.04794,1.04778,1.04787,-8e-05,-0.01%,262
+2022-06-15 01:48:00,1.04787,1.04788,1.0476,1.04761,-0.00026,-0.02%,329
+2022-06-15 01:49:00,1.04761,1.04773,1.04758,1.04768,7e-05,+0.01%,283
+2022-06-15 01:50:00,1.04767,1.04779,1.04764,1.04778,0.0001,+0.01%,291
+2022-06-15 01:51:00,1.04779,1.04782,1.04741,1.04749,-0.00029,-0.03%,312
+2022-06-15 01:52:00,1.04749,1.04769,1.04746,1.04763,0.00014,+0.01%,326
+2022-06-15 01:53:00,1.04764,1.04764,1.04752,1.04757,-6e-05,-0.01%,278
+2022-06-15 01:54:00,1.04756,1.04758,1.04725,1.04725,-0.00032,-0.03%,282
+2022-06-15 01:55:00,1.04726,1.04749,1.04717,1.04747,0.00022,+0.02%,260
+2022-06-15 01:56:00,1.04746,1.04756,1.04729,1.0473,-0.00017,-0.02%,232
+2022-06-15 01:57:00,1.04729,1.04739,1.04716,1.04722,-8e-05,-0.01%,265
+2022-06-15 01:58:00,1.04722,1.04736,1.04718,1.04719,-3e-05,0.00%,280
+2022-06-15 01:59:00,1.0472,1.04741,1.0472,1.04734,0.00015,+0.01%,295
+2022-06-15 02:00:00,1.04734,1.04736,1.04709,1.0471,-0.00024,-0.02%,404
+2022-06-15 02:01:00,1.0471,1.04714,1.04684,1.047,-0.0001,-0.01%,317
+2022-06-15 02:02:00,1.047,1.04701,1.04679,1.04684,-0.00016,-0.02%,319
+2022-06-15 02:03:00,1.04684,1.04685,1.04646,1.04648,-0.00036,-0.03%,267
+2022-06-15 02:04:00,1.04648,1.04711,1.04648,1.04708,0.0006,+0.06%,385
+2022-06-15 02:05:00,1.04709,1.04715,1.04646,1.04646,-0.00062,-0.06%,374
+2022-06-15 02:06:00,1.04646,1.04688,1.0464,1.04687,0.00041,+0.04%,473
+2022-06-15 02:07:00,1.04687,1.04735,1.04687,1.04733,0.00046,+0.04%,376
+2022-06-15 02:08:00,1.04733,1.04744,1.04719,1.04722,-0.00011,-0.01%,372
+2022-06-15 02:09:00,1.04722,1.04755,1.04721,1.04751,0.00029,+0.03%,339
+2022-06-15 02:10:00,1.04752,1.04799,1.04751,1.04798,0.00047,+0.04%,426
+2022-06-15 02:11:00,1.04799,1.04815,1.04786,1.04789,-9e-05,-0.01%,437
+2022-06-15 02:12:00,1.04789,1.04801,1.04782,1.04783,-6e-05,-0.01%,402
+2022-06-15 02:13:00,1.04783,1.04787,1.04759,1.0478,-3e-05,0.00%,391
+2022-06-15 02:14:00,1.0478,1.04814,1.04779,1.04807,0.00027,+0.03%,330
+2022-06-15 02:15:00,1.04806,1.04842,1.04794,1.0482,0.00013,+0.01%,361
+2022-06-15 02:16:00,1.04819,1.04833,1.04804,1.04804,-0.00016,-0.02%,374
+2022-06-15 02:17:00,1.04804,1.04811,1.0478,1.0478,-0.00024,-0.02%,357
+2022-06-15 02:18:00,1.04781,1.04801,1.04781,1.04799,0.00019,+0.02%,301
+2022-06-15 02:19:00,1.048,1.04811,1.04793,1.04805,6e-05,+0.01%,372
+2022-06-15 02:20:00,1.04805,1.04806,1.04764,1.04771,-0.00034,-0.03%,396
+2022-06-15 02:21:00,1.04771,1.04796,1.04769,1.04786,0.00015,+0.01%,362
+2022-06-15 02:22:00,1.04785,1.048,1.0477,1.04772,-0.00014,-0.01%,366
+2022-06-15 02:23:00,1.04772,1.0481,1.0477,1.04809,0.00037,+0.04%,313
+2022-06-15 02:24:00,1.04809,1.0485,1.04797,1.0485,0.00041,+0.04%,333
+2022-06-15 02:25:00,1.0485,1.04862,1.04812,1.04813,-0.00037,-0.04%,343
+2022-06-15 02:26:00,1.04814,1.04829,1.04804,1.04809,-4e-05,0.00%,319
+2022-06-15 02:27:00,1.04809,1.04858,1.04789,1.04851,0.00042,+0.04%,320
+2022-06-15 02:28:00,1.04851,1.04876,1.0485,1.04868,0.00017,+0.02%,369
+2022-06-15 02:29:00,1.04869,1.0487,1.04859,1.04868,0.0,0.00%,253
+2022-06-15 02:30:00,1.04868,1.0488,1.04856,1.04874,6e-05,+0.01%,358
+2022-06-15 02:31:00,1.04874,1.04891,1.04864,1.0489,0.00016,+0.02%,286
+2022-06-15 02:32:00,1.0489,1.0489,1.04862,1.04867,-0.00023,-0.02%,311
+2022-06-15 02:33:00,1.04866,1.04895,1.04864,1.04895,0.00028,+0.03%,371
+2022-06-15 02:34:00,1.04894,1.04914,1.04894,1.04906,0.00011,+0.01%,356
+2022-06-15 02:35:00,1.04907,1.04926,1.04871,1.04891,-0.00015,-0.01%,391
+2022-06-15 02:36:00,1.0489,1.04922,1.04889,1.04922,0.00031,+0.03%,372
+2022-06-15 02:37:00,1.04922,1.04924,1.04886,1.04896,-0.00026,-0.02%,305
+2022-06-15 02:38:00,1.04896,1.04901,1.04862,1.04867,-0.00029,-0.03%,338
+2022-06-15 02:39:00,1.04867,1.04867,1.04828,1.0484,-0.00027,-0.03%,253
+2022-06-15 02:40:00,1.0484,1.04877,1.0484,1.04869,0.00029,+0.03%,353
+2022-06-15 02:41:00,1.04869,1.04908,1.04861,1.04907,0.00038,+0.04%,413
+2022-06-15 02:42:00,1.04907,1.04915,1.04867,1.04867,-0.0004,-0.04%,335
+2022-06-15 02:43:00,1.04867,1.04869,1.04834,1.04846,-0.00021,-0.02%,376
+2022-06-15 02:44:00,1.04846,1.04854,1.04832,1.04841,-5e-05,0.00%,294
+2022-06-15 02:45:00,1.04839,1.04851,1.04831,1.04848,7e-05,+0.01%,358
+2022-06-15 02:46:00,1.04848,1.04861,1.04842,1.04842,-6e-05,-0.01%,397
+2022-06-15 02:47:00,1.04842,1.04855,1.04528,1.04554,-0.00288,-0.27%,1030
+2022-06-15 02:48:00,1.04554,1.04628,1.04486,1.04504,-0.0005,-0.05%,929
+2022-06-15 02:49:00,1.04504,1.04566,1.04466,1.04566,0.00062,+0.06%,776
+2022-06-15 02:50:00,1.04567,1.04579,1.04501,1.04566,0.0,0.00%,639
+2022-06-15 02:51:00,1.04567,1.04688,1.04555,1.04648,0.00082,+0.08%,632
+2022-06-15 02:52:00,1.04647,1.04686,1.04622,1.04685,0.00037,+0.04%,541
+2022-06-15 02:53:00,1.04685,1.04697,1.04668,1.04674,-0.00011,-0.01%,506
+2022-06-15 02:54:00,1.04674,1.04699,1.0466,1.04699,0.00025,+0.02%,497
+2022-06-15 02:55:00,1.04699,1.04701,1.0464,1.04642,-0.00057,-0.05%,409
+2022-06-15 02:56:00,1.04642,1.04681,1.04633,1.0468,0.00038,+0.04%,334
+2022-06-15 02:57:00,1.04681,1.04698,1.04664,1.04665,-0.00015,-0.01%,388
+2022-06-15 02:58:00,1.04665,1.0468,1.04653,1.0466,-5e-05,0.00%,315
+2022-06-15 02:59:00,1.04659,1.04672,1.04657,1.04662,2e-05,0.00%,231
+2022-06-15 03:00:00,1.04662,1.04725,1.04654,1.04701,0.00039,+0.04%,419
+2022-06-15 03:01:00,1.04701,1.04725,1.04685,1.04723,0.00022,+0.02%,457
+2022-06-15 03:02:00,1.04724,1.0473,1.04703,1.04706,-0.00017,-0.02%,387
+2022-06-15 03:03:00,1.04706,1.04709,1.04695,1.047,-6e-05,-0.01%,237
+2022-06-15 03:04:00,1.04701,1.04752,1.04691,1.04735,0.00035,+0.03%,559
+2022-06-15 03:05:00,1.04734,1.04802,1.0473,1.04802,0.00067,+0.06%,506
+2022-06-15 03:06:00,1.04803,1.0482,1.04762,1.04812,0.0001,+0.01%,483
+2022-06-15 03:07:00,1.04812,1.04855,1.04782,1.04846,0.00034,+0.03%,472
+2022-06-15 03:08:00,1.04846,1.04877,1.04823,1.04837,-9e-05,-0.01%,521
+2022-06-15 03:09:00,1.04838,1.04866,1.04823,1.04856,0.00019,+0.02%,393
+2022-06-15 03:10:00,1.04856,1.04856,1.04802,1.04804,-0.00052,-0.05%,404
+2022-06-15 03:11:00,1.04804,1.04845,1.04803,1.04845,0.00041,+0.04%,377
+2022-06-15 03:12:00,1.04845,1.04862,1.04806,1.04817,-0.00028,-0.03%,465
+2022-06-15 03:13:00,1.04818,1.04831,1.04813,1.04822,5e-05,0.00%,437
+2022-06-15 03:14:00,1.04822,1.0488,1.04821,1.04868,0.00046,+0.04%,395
+2022-06-15 03:15:00,1.04868,1.04868,1.04837,1.04843,-0.00025,-0.02%,371
+2022-06-15 03:16:00,1.04843,1.04868,1.04833,1.04865,0.00022,+0.02%,480
+2022-06-15 03:17:00,1.04865,1.04895,1.04852,1.04852,-0.00013,-0.01%,416
+2022-06-15 03:18:00,1.04852,1.04853,1.04823,1.04825,-0.00027,-0.03%,372
+2022-06-15 03:19:00,1.04824,1.04835,1.0481,1.0482,-5e-05,0.00%,401
+2022-06-15 03:20:00,1.0482,1.04853,1.0481,1.04842,0.00022,+0.02%,380
+2022-06-15 03:21:00,1.04842,1.04853,1.04814,1.04837,-5e-05,0.00%,416
+2022-06-15 03:22:00,1.04837,1.04854,1.04834,1.04834,-3e-05,0.00%,420
+2022-06-15 03:23:00,1.04834,1.04844,1.04825,1.04833,-1e-05,0.00%,351
+2022-06-15 03:24:00,1.04832,1.04842,1.04811,1.04838,5e-05,0.00%,301
+2022-06-15 03:25:00,1.04838,1.04839,1.04823,1.04826,-0.00012,-0.01%,273
+2022-06-15 03:26:00,1.04826,1.04844,1.048,1.048,-0.00026,-0.02%,414
+2022-06-15 03:27:00,1.048,1.04844,1.048,1.04821,0.00021,+0.02%,365
+2022-06-15 03:28:00,1.0482,1.04829,1.04808,1.04817,-4e-05,0.00%,323
+2022-06-15 03:29:00,1.04818,1.04844,1.04818,1.04841,0.00024,+0.02%,376
+2022-06-15 03:30:00,1.04841,1.04844,1.04821,1.04826,-0.00015,-0.01%,359
+2022-06-15 03:31:00,1.04827,1.04876,1.04824,1.04857,0.00031,+0.03%,426
+2022-06-15 03:32:00,1.04857,1.04857,1.04839,1.04849,-8e-05,-0.01%,417
+2022-06-15 03:33:00,1.04849,1.04857,1.04821,1.04823,-0.00026,-0.02%,330
+2022-06-15 03:34:00,1.04823,1.04824,1.04764,1.04779,-0.00044,-0.04%,394
+2022-06-15 03:35:00,1.04779,1.04816,1.04767,1.04816,0.00037,+0.04%,413
+2022-06-15 03:36:00,1.04816,1.04844,1.04815,1.04835,0.00019,+0.02%,360
+2022-06-15 03:37:00,1.04836,1.04857,1.04832,1.04841,6e-05,+0.01%,359
+2022-06-15 03:38:00,1.04841,1.04847,1.04818,1.04818,-0.00023,-0.02%,237
+2022-06-15 03:39:00,1.04819,1.04841,1.04818,1.04832,0.00014,+0.01%,327
+2022-06-15 03:40:00,1.04831,1.04858,1.04831,1.04857,0.00025,+0.02%,306
+2022-06-15 03:41:00,1.04856,1.04918,1.04855,1.04897,0.0004,+0.04%,356
+2022-06-15 03:42:00,1.04897,1.04897,1.04877,1.04877,-0.0002,-0.02%,393
+2022-06-15 03:43:00,1.04876,1.04885,1.04867,1.04885,8e-05,+0.01%,418
+2022-06-15 03:44:00,1.04886,1.05064,1.04879,1.05064,0.00179,+0.17%,619
+2022-06-15 03:45:00,1.05064,1.05072,1.05013,1.05013,-0.00051,-0.05%,592
+2022-06-15 03:46:00,1.05012,1.05021,1.04972,1.04987,-0.00026,-0.02%,508
+2022-06-15 03:47:00,1.04988,1.05001,1.04968,1.04999,0.00012,+0.01%,373
+2022-06-15 03:48:00,1.04999,1.04999,1.04954,1.04954,-0.00045,-0.04%,295
+2022-06-15 03:49:00,1.04955,1.04966,1.04938,1.04944,-0.0001,-0.01%,426
+2022-06-15 03:50:00,1.04944,1.04947,1.04908,1.04936,-8e-05,-0.01%,428
+2022-06-15 03:51:00,1.04937,1.04946,1.04911,1.04911,-0.00025,-0.02%,400
+2022-06-15 03:52:00,1.04911,1.04912,1.0489,1.04905,-6e-05,-0.01%,320
+2022-06-15 03:53:00,1.04905,1.04953,1.04905,1.04925,0.0002,+0.02%,399
+2022-06-15 03:54:00,1.04926,1.04951,1.04924,1.04947,0.00022,+0.02%,351
+2022-06-15 03:55:00,1.04946,1.04948,1.04932,1.04942,-5e-05,0.00%,347
+2022-06-15 03:56:00,1.04941,1.04951,1.0492,1.04931,-0.00011,-0.01%,293
+2022-06-15 03:57:00,1.04932,1.04947,1.04927,1.04932,1e-05,0.00%,238
+2022-06-15 03:58:00,1.04933,1.04951,1.04902,1.04902,-0.0003,-0.03%,391
+2022-06-15 03:59:00,1.04901,1.0493,1.0489,1.0493,0.00028,+0.03%,370
+2022-06-15 04:00:00,1.0493,1.04933,1.04871,1.049,-0.0003,-0.03%,632
+2022-06-15 04:01:00,1.049,1.04921,1.0488,1.04921,0.00021,+0.02%,419
+2022-06-15 04:02:00,1.04921,1.04929,1.0489,1.04898,-0.00023,-0.02%,367
+2022-06-15 04:03:00,1.04898,1.049,1.04867,1.04868,-0.0003,-0.03%,338
+2022-06-15 04:04:00,1.04868,1.04887,1.04847,1.04859,-9e-05,-0.01%,363
+2022-06-15 04:05:00,1.0486,1.04886,1.04859,1.04871,0.00012,+0.01%,337
+2022-06-15 04:06:00,1.04871,1.04883,1.04867,1.04881,0.0001,+0.01%,374
+2022-06-15 04:07:00,1.0488,1.04882,1.04867,1.04881,0.0,0.00%,407
+2022-06-15 04:08:00,1.0488,1.0494,1.0488,1.04918,0.00037,+0.04%,348
+2022-06-15 04:09:00,1.04918,1.04919,1.04899,1.04918,0.0,0.00%,343
+2022-06-15 04:10:00,1.04918,1.04939,1.04897,1.04932,0.00014,+0.01%,375
+2022-06-15 04:11:00,1.04931,1.04931,1.04896,1.04896,-0.00036,-0.03%,331
+2022-06-15 04:12:00,1.04896,1.04937,1.04894,1.04934,0.00038,+0.04%,286
+2022-06-15 04:13:00,1.04934,1.04945,1.04927,1.04935,1e-05,0.00%,329
+2022-06-15 04:14:00,1.04935,1.04974,1.04934,1.04953,0.00018,+0.02%,337
+2022-06-15 04:15:00,1.04953,1.04954,1.04893,1.04896,-0.00057,-0.05%,349
+2022-06-15 04:16:00,1.04896,1.04926,1.04896,1.04919,0.00023,+0.02%,379
+2022-06-15 04:17:00,1.04919,1.04919,1.04883,1.04887,-0.00032,-0.03%,358
+2022-06-15 04:18:00,1.04887,1.04889,1.04841,1.04846,-0.00041,-0.04%,311
+2022-06-15 04:19:00,1.04845,1.0486,1.04845,1.04851,5e-05,0.00%,221
+2022-06-15 04:20:00,1.04851,1.04853,1.04831,1.04831,-0.0002,-0.02%,336
+2022-06-15 04:21:00,1.04832,1.04832,1.04796,1.04796,-0.00035,-0.03%,292
+2022-06-15 04:22:00,1.04795,1.04795,1.04787,1.04793,-3e-05,0.00%,306
+2022-06-15 04:23:00,1.04793,1.04815,1.04786,1.04797,4e-05,0.00%,397
+2022-06-15 04:24:00,1.04796,1.04804,1.04784,1.04785,-0.00012,-0.01%,309
+2022-06-15 04:25:00,1.04785,1.048,1.04783,1.04793,8e-05,+0.01%,359
+2022-06-15 04:26:00,1.04793,1.04812,1.04793,1.04805,0.00012,+0.01%,250
+2022-06-15 04:27:00,1.04805,1.04824,1.04805,1.04818,0.00013,+0.01%,317
+2022-06-15 04:28:00,1.04818,1.0482,1.04799,1.0481,-8e-05,-0.01%,284
+2022-06-15 04:29:00,1.04809,1.04816,1.04798,1.04808,-2e-05,0.00%,309
+2022-06-15 04:30:00,1.04807,1.04824,1.04805,1.04823,0.00015,+0.01%,272
+2022-06-15 04:31:00,1.04823,1.04844,1.04818,1.04828,5e-05,0.00%,347
+2022-06-15 04:32:00,1.04828,1.04847,1.04828,1.04839,0.00011,+0.01%,261
+2022-06-15 04:33:00,1.04839,1.04842,1.0482,1.04828,-0.00011,-0.01%,193
+2022-06-15 04:34:00,1.04829,1.04855,1.04829,1.04841,0.00013,+0.01%,279
+2022-06-15 04:35:00,1.04841,1.04847,1.04827,1.04837,-4e-05,0.00%,357
+2022-06-15 04:36:00,1.04838,1.04856,1.04829,1.04829,-8e-05,-0.01%,318
+2022-06-15 04:37:00,1.0483,1.04857,1.04828,1.04851,0.00022,+0.02%,291
+2022-06-15 04:38:00,1.0485,1.0485,1.04782,1.04791,-0.0006,-0.06%,350
+2022-06-15 04:39:00,1.04791,1.04817,1.0479,1.04816,0.00025,+0.02%,338
+2022-06-15 04:40:00,1.04816,1.04817,1.04786,1.04786,-0.0003,-0.03%,296
+2022-06-15 04:41:00,1.04786,1.04787,1.04774,1.04776,-0.0001,-0.01%,272
+2022-06-15 04:42:00,1.04776,1.04788,1.04773,1.04777,1e-05,0.00%,300
+2022-06-15 04:43:00,1.04776,1.0487,1.04774,1.04865,0.00088,+0.08%,443
+2022-06-15 04:44:00,1.04864,1.0487,1.0482,1.04827,-0.00038,-0.04%,543
+2022-06-15 04:45:00,1.04826,1.0488,1.04822,1.04827,0.0,0.00%,465
+2022-06-15 04:46:00,1.04827,1.04835,1.04802,1.04807,-0.0002,-0.02%,236
+2022-06-15 04:47:00,1.04808,1.04839,1.04807,1.04811,4e-05,0.00%,306
+2022-06-15 04:48:00,1.04812,1.04832,1.0481,1.04811,0.0,0.00%,272
+2022-06-15 04:49:00,1.04811,1.04849,1.04811,1.04844,0.00033,+0.03%,285
+2022-06-15 04:50:00,1.04845,1.04846,1.04837,1.04842,-2e-05,0.00%,294
+2022-06-15 04:51:00,1.04842,1.04863,1.04839,1.04862,0.0002,+0.02%,186
+2022-06-15 04:52:00,1.04863,1.04867,1.04846,1.0485,-0.00012,-0.01%,261
+2022-06-15 04:53:00,1.04851,1.04878,1.04849,1.04874,0.00024,+0.02%,265
+2022-06-15 04:54:00,1.04874,1.04887,1.04866,1.04882,8e-05,+0.01%,310
+2022-06-15 04:55:00,1.04882,1.04893,1.04872,1.04884,2e-05,0.00%,234
+2022-06-15 04:56:00,1.04883,1.04883,1.04854,1.04858,-0.00026,-0.02%,138
+2022-06-15 04:57:00,1.04858,1.04894,1.04857,1.04892,0.00034,+0.03%,271
+2022-06-15 04:58:00,1.04892,1.04927,1.04891,1.04923,0.00031,+0.03%,351
+2022-06-15 04:59:00,1.04923,1.04947,1.04922,1.04942,0.00019,+0.02%,349
+2022-06-15 05:00:00,1.04942,1.04942,1.04871,1.04891,-0.00051,-0.05%,427
+2022-06-15 05:01:00,1.04892,1.04935,1.04892,1.04923,0.00032,+0.03%,307
+2022-06-15 05:02:00,1.04924,1.04925,1.04889,1.04892,-0.00031,-0.03%,293
+2022-06-15 05:03:00,1.04892,1.04892,1.04867,1.04879,-0.00013,-0.01%,330
+2022-06-15 05:04:00,1.0488,1.04883,1.0485,1.04873,-6e-05,-0.01%,337
+2022-06-15 05:05:00,1.04872,1.04886,1.04862,1.04873,0.0,0.00%,264
+2022-06-15 05:06:00,1.04873,1.0488,1.04834,1.04834,-0.00039,-0.04%,345
+2022-06-15 05:07:00,1.04834,1.04836,1.04806,1.04836,2e-05,0.00%,411
+2022-06-15 05:08:00,1.04836,1.04858,1.04828,1.04857,0.00021,+0.02%,316
+2022-06-15 05:09:00,1.04857,1.04859,1.04832,1.04838,-0.00019,-0.02%,348
+2022-06-15 05:10:00,1.04838,1.04867,1.04837,1.04867,0.00029,+0.03%,363
+2022-06-15 05:11:00,1.04867,1.04869,1.04834,1.04835,-0.00032,-0.03%,235
+2022-06-15 05:12:00,1.04835,1.04836,1.04818,1.04827,-8e-05,-0.01%,279
+2022-06-15 05:13:00,1.04827,1.04854,1.04818,1.04818,-9e-05,-0.01%,325
+2022-06-15 05:14:00,1.04818,1.04818,1.04792,1.04793,-0.00025,-0.02%,297
+2022-06-15 05:15:00,1.04792,1.04821,1.04792,1.04815,0.00022,+0.02%,357
+2022-06-15 05:16:00,1.04815,1.0482,1.0478,1.04787,-0.00028,-0.03%,323
+2022-06-15 05:17:00,1.04787,1.04801,1.04773,1.04775,-0.00012,-0.01%,293
+2022-06-15 05:18:00,1.04775,1.04783,1.04771,1.04779,4e-05,0.00%,312
+2022-06-15 05:19:00,1.04778,1.0479,1.04775,1.04779,0.0,0.00%,244
+2022-06-15 05:20:00,1.04778,1.048,1.04777,1.04797,0.00018,+0.02%,242
+2022-06-15 05:21:00,1.04797,1.04799,1.04771,1.04784,-0.00013,-0.01%,222
+2022-06-15 05:22:00,1.04784,1.04796,1.04778,1.04779,-5e-05,0.00%,196
+2022-06-15 05:23:00,1.04778,1.04785,1.04769,1.0477,-9e-05,-0.01%,247
+2022-06-15 05:24:00,1.04769,1.0477,1.04753,1.04761,-9e-05,-0.01%,312
+2022-06-15 05:25:00,1.04761,1.0478,1.04748,1.0475,-0.00011,-0.01%,278
+2022-06-15 05:26:00,1.0475,1.04754,1.04737,1.04748,-2e-05,0.00%,274
+2022-06-15 05:27:00,1.04748,1.04751,1.04738,1.04742,-6e-05,-0.01%,213
+2022-06-15 05:28:00,1.04743,1.04745,1.0472,1.0474,-2e-05,0.00%,318
+2022-06-15 05:29:00,1.04739,1.04775,1.04739,1.04775,0.00035,+0.03%,323
+2022-06-15 05:30:00,1.04774,1.04791,1.04774,1.0478,5e-05,0.00%,360
+2022-06-15 05:31:00,1.04781,1.04823,1.04778,1.0481,0.0003,+0.03%,301
+2022-06-15 05:32:00,1.04811,1.04816,1.04809,1.04812,2e-05,0.00%,255
+2022-06-15 05:33:00,1.04812,1.04821,1.04758,1.04759,-0.00053,-0.05%,326
+2022-06-15 05:34:00,1.04759,1.0478,1.04758,1.04758,-1e-05,0.00%,272
+2022-06-15 05:35:00,1.04758,1.04788,1.04757,1.04763,5e-05,0.00%,304
+2022-06-15 05:36:00,1.04764,1.04796,1.0476,1.04796,0.00033,+0.03%,258
+2022-06-15 05:37:00,1.04797,1.0484,1.04797,1.04833,0.00037,+0.04%,341
+2022-06-15 05:38:00,1.04832,1.0486,1.04831,1.04851,0.00018,+0.02%,292
+2022-06-15 05:39:00,1.04851,1.04851,1.04833,1.04842,-9e-05,-0.01%,294
+2022-06-15 05:40:00,1.04841,1.04856,1.04838,1.04849,7e-05,+0.01%,246
+2022-06-15 05:41:00,1.04849,1.04863,1.04848,1.04857,8e-05,+0.01%,270
+2022-06-15 05:42:00,1.04857,1.04862,1.04848,1.0486,3e-05,0.00%,247
+2022-06-15 05:43:00,1.04861,1.04876,1.04842,1.04842,-0.00018,-0.02%,233
+2022-06-15 05:44:00,1.04842,1.04863,1.04839,1.0485,8e-05,+0.01%,275
+2022-06-15 05:45:00,1.04849,1.0485,1.04809,1.04816,-0.00034,-0.03%,315
+2022-06-15 05:46:00,1.04816,1.04821,1.04792,1.04799,-0.00017,-0.02%,267
+2022-06-15 05:47:00,1.04799,1.04826,1.04799,1.04813,0.00014,+0.01%,275
+2022-06-15 05:48:00,1.04813,1.04834,1.04812,1.04834,0.00021,+0.02%,222
+2022-06-15 05:49:00,1.04833,1.04859,1.04827,1.0485,0.00016,+0.02%,313
+2022-06-15 05:50:00,1.04851,1.04867,1.04844,1.0486,0.0001,+0.01%,338
+2022-06-15 05:51:00,1.04859,1.04863,1.04836,1.04842,-0.00018,-0.02%,280
+2022-06-15 05:52:00,1.04842,1.04858,1.04838,1.0485,8e-05,+0.01%,299
+2022-06-15 05:53:00,1.04849,1.04852,1.04837,1.04837,-0.00013,-0.01%,219
+2022-06-15 05:54:00,1.04838,1.04848,1.04817,1.0482,-0.00017,-0.02%,246
+2022-06-15 05:55:00,1.0482,1.04849,1.04816,1.04831,0.00011,+0.01%,355
+2022-06-15 05:56:00,1.04831,1.04852,1.0483,1.04841,0.0001,+0.01%,309
+2022-06-15 05:57:00,1.04841,1.0485,1.0484,1.04842,1e-05,0.00%,221
+2022-06-15 05:58:00,1.04842,1.04851,1.04832,1.04832,-0.0001,-0.01%,241
+2022-06-15 05:59:00,1.04832,1.04834,1.048,1.04824,-8e-05,-0.01%,354
+2022-06-15 06:00:00,1.04821,1.04827,1.04789,1.0479,-0.00034,-0.03%,353
+2022-06-15 06:01:00,1.0479,1.04811,1.04787,1.04807,0.00017,+0.02%,286
+2022-06-15 06:02:00,1.04807,1.04832,1.04806,1.04821,0.00014,+0.01%,317
+2022-06-15 06:03:00,1.04822,1.04823,1.04806,1.04808,-0.00013,-0.01%,292
+2022-06-15 06:04:00,1.04807,1.04815,1.04806,1.04813,5e-05,0.00%,280
+2022-06-15 06:05:00,1.04813,1.04823,1.04804,1.04807,-6e-05,-0.01%,305
+2022-06-15 06:06:00,1.04808,1.04823,1.04807,1.04813,6e-05,+0.01%,294
+2022-06-15 06:07:00,1.04813,1.04819,1.0481,1.04815,2e-05,0.00%,311
+2022-06-15 06:08:00,1.04816,1.04858,1.04815,1.04852,0.00037,+0.04%,325
+2022-06-15 06:09:00,1.04852,1.0489,1.04849,1.04849,-3e-05,0.00%,361
+2022-06-15 06:10:00,1.04848,1.04857,1.04835,1.04854,5e-05,0.00%,225
+2022-06-15 06:11:00,1.04855,1.04855,1.04826,1.04827,-0.00027,-0.03%,360
+2022-06-15 06:12:00,1.04827,1.04842,1.0481,1.04842,0.00015,+0.01%,472
+2022-06-15 06:13:00,1.04842,1.04858,1.0484,1.04845,3e-05,0.00%,253
+2022-06-15 06:14:00,1.04845,1.04851,1.04836,1.04851,6e-05,+0.01%,203
+2022-06-15 06:15:00,1.04851,1.04859,1.04844,1.04844,-7e-05,-0.01%,260
+2022-06-15 06:16:00,1.04844,1.04848,1.04813,1.04813,-0.00031,-0.03%,282
+2022-06-15 06:17:00,1.04813,1.04813,1.04784,1.04784,-0.00029,-0.03%,294
+2022-06-15 06:18:00,1.04783,1.04818,1.04783,1.04798,0.00014,+0.01%,324
+2022-06-15 06:19:00,1.04798,1.04831,1.04796,1.04828,0.0003,+0.03%,305
+2022-06-15 06:20:00,1.04829,1.04862,1.04829,1.04855,0.00027,+0.03%,289
+2022-06-15 06:21:00,1.04855,1.04856,1.04828,1.04834,-0.00021,-0.02%,297
+2022-06-15 06:22:00,1.04833,1.04837,1.04823,1.04824,-0.0001,-0.01%,292
+2022-06-15 06:23:00,1.04822,1.04837,1.04822,1.04826,2e-05,0.00%,287
+2022-06-15 06:24:00,1.04826,1.0484,1.04823,1.0484,0.00014,+0.01%,153
+2022-06-15 06:25:00,1.0484,1.04864,1.04821,1.04821,-0.00019,-0.02%,290
+2022-06-15 06:26:00,1.04821,1.04821,1.04789,1.04802,-0.00019,-0.02%,314
+2022-06-15 06:27:00,1.04802,1.04829,1.04799,1.04826,0.00024,+0.02%,231
+2022-06-15 06:28:00,1.04826,1.04826,1.04799,1.04799,-0.00027,-0.03%,311
+2022-06-15 06:29:00,1.04799,1.04821,1.04798,1.04815,0.00016,+0.02%,264
+2022-06-15 06:30:00,1.04815,1.0482,1.04795,1.04818,3e-05,0.00%,324
+2022-06-15 06:31:00,1.04819,1.04854,1.04818,1.04845,0.00027,+0.03%,282
+2022-06-15 06:32:00,1.04845,1.0485,1.0483,1.04836,-9e-05,-0.01%,312
+2022-06-15 06:33:00,1.04836,1.04837,1.048,1.048,-0.00036,-0.03%,309
+2022-06-15 06:34:00,1.048,1.04814,1.04788,1.04793,-7e-05,-0.01%,265
+2022-06-15 06:35:00,1.04793,1.04802,1.0478,1.0478,-0.00013,-0.01%,322
+2022-06-15 06:36:00,1.04779,1.04816,1.04779,1.04804,0.00024,+0.02%,375
+2022-06-15 06:37:00,1.04804,1.04812,1.04801,1.04803,-1e-05,0.00%,277
+2022-06-15 06:38:00,1.04803,1.0482,1.04789,1.0479,-0.00013,-0.01%,361
+2022-06-15 06:39:00,1.0479,1.04791,1.04737,1.04741,-0.00049,-0.05%,236
+2022-06-15 06:40:00,1.0474,1.04754,1.04732,1.04746,5e-05,0.00%,314
+2022-06-15 06:41:00,1.04747,1.04755,1.04725,1.04725,-0.00021,-0.02%,293
+2022-06-15 06:42:00,1.04725,1.04744,1.04691,1.04734,9e-05,+0.01%,362
+2022-06-15 06:43:00,1.04735,1.04751,1.04734,1.04747,0.00013,+0.01%,262
+2022-06-15 06:44:00,1.04748,1.0475,1.0473,1.04731,-0.00016,-0.02%,289
+2022-06-15 06:45:00,1.0473,1.04748,1.04728,1.04739,8e-05,+0.01%,295
+2022-06-15 06:46:00,1.04739,1.04764,1.04735,1.04735,-4e-05,0.00%,335
+2022-06-15 06:47:00,1.04734,1.04734,1.04685,1.04689,-0.00046,-0.04%,414
+2022-06-15 06:48:00,1.04689,1.04694,1.04667,1.04692,3e-05,0.00%,386
+2022-06-15 06:49:00,1.04692,1.04704,1.04681,1.04682,-0.0001,-0.01%,344
+2022-06-15 06:50:00,1.04682,1.04688,1.04678,1.04678,-4e-05,0.00%,254
+2022-06-15 06:51:00,1.04677,1.04704,1.04671,1.04671,-7e-05,-0.01%,322
+2022-06-15 06:52:00,1.04671,1.04697,1.04653,1.0466,-0.00011,-0.01%,359
+2022-06-15 06:53:00,1.0466,1.04663,1.04652,1.04659,-1e-05,0.00%,350
+2022-06-15 06:54:00,1.04658,1.04659,1.04627,1.04643,-0.00016,-0.02%,325
+2022-06-15 06:55:00,1.04643,1.04648,1.04621,1.04621,-0.00022,-0.02%,241
+2022-06-15 06:56:00,1.0462,1.04623,1.04602,1.04602,-0.00019,-0.02%,289
+2022-06-15 06:57:00,1.04602,1.04611,1.04592,1.04598,-4e-05,0.00%,319
+2022-06-15 06:58:00,1.04597,1.04606,1.04563,1.04563,-0.00035,-0.03%,265
+2022-06-15 06:59:00,1.04564,1.04582,1.04553,1.04577,0.00014,+0.01%,425
+2022-06-15 07:00:00,1.04578,1.04607,1.04578,1.04583,6e-05,+0.01%,387
+2022-06-15 07:01:00,1.04583,1.04595,1.04569,1.04569,-0.00014,-0.01%,399
+2022-06-15 07:02:00,1.04569,1.04595,1.04568,1.04582,0.00013,+0.01%,449
+2022-06-15 07:03:00,1.04582,1.04584,1.04548,1.04559,-0.00023,-0.02%,411
+2022-06-15 07:04:00,1.04559,1.04561,1.045,1.04508,-0.00051,-0.05%,372
+2022-06-15 07:05:00,1.04508,1.04514,1.04483,1.04491,-0.00017,-0.02%,319
+2022-06-15 07:06:00,1.04491,1.04497,1.04463,1.04478,-0.00013,-0.01%,376
+2022-06-15 07:07:00,1.04478,1.04478,1.04459,1.04468,-0.0001,-0.01%,327
+2022-06-15 07:08:00,1.04468,1.04478,1.04382,1.04411,-0.00057,-0.05%,500
+2022-06-15 07:09:00,1.0441,1.04441,1.04409,1.04434,0.00023,+0.02%,350
+2022-06-15 07:10:00,1.04434,1.04489,1.04399,1.0441,-0.00024,-0.02%,566
+2022-06-15 07:11:00,1.0441,1.04457,1.04267,1.04278,-0.00132,-0.13%,887
+2022-06-15 07:12:00,1.04277,1.04408,1.04277,1.04374,0.00096,+0.09%,898
+2022-06-15 07:13:00,1.04373,1.04423,1.04333,1.04335,-0.00039,-0.04%,772
+2022-06-15 07:14:00,1.04336,1.04375,1.04305,1.04308,-0.00027,-0.03%,729
+2022-06-15 07:15:00,1.04307,1.04312,1.04217,1.04226,-0.00082,-0.08%,680
+2022-06-15 07:16:00,1.04227,1.04317,1.04225,1.04313,0.00087,+0.08%,669
+2022-06-15 07:17:00,1.04313,1.04407,1.04306,1.04395,0.00082,+0.08%,643
+2022-06-15 07:18:00,1.04394,1.044,1.04365,1.04368,-0.00027,-0.03%,588
+2022-06-15 07:19:00,1.04367,1.04371,1.0433,1.0435,-0.00018,-0.02%,493
+2022-06-15 07:20:00,1.04349,1.0438,1.0434,1.04346,-4e-05,0.00%,532
+2022-06-15 07:21:00,1.04346,1.04347,1.04316,1.04333,-0.00013,-0.01%,482
+2022-06-15 07:22:00,1.04333,1.0438,1.04329,1.04377,0.00044,+0.04%,415
+2022-06-15 07:23:00,1.04377,1.04384,1.0436,1.04361,-0.00016,-0.02%,351
+2022-06-15 07:24:00,1.04362,1.04392,1.04356,1.04356,-5e-05,0.00%,422
+2022-06-15 07:25:00,1.04356,1.0438,1.04331,1.04337,-0.00019,-0.02%,410
+2022-06-15 07:26:00,1.04337,1.04359,1.04302,1.04307,-0.0003,-0.03%,397
+2022-06-15 07:27:00,1.04307,1.04323,1.04299,1.04312,5e-05,0.00%,345
+2022-06-15 07:28:00,1.04312,1.04313,1.04244,1.04244,-0.00068,-0.07%,374
+2022-06-15 07:29:00,1.04245,1.04255,1.04243,1.04252,8e-05,+0.01%,398
+2022-06-15 07:30:00,1.04253,1.04348,1.04252,1.04338,0.00086,+0.08%,709
+2022-06-15 07:31:00,1.04339,1.04384,1.04339,1.04358,0.0002,+0.02%,622
+2022-06-15 07:32:00,1.04357,1.04357,1.04287,1.04326,-0.00032,-0.03%,630
+2022-06-15 07:33:00,1.04326,1.04335,1.04305,1.04324,-2e-05,0.00%,538
+2022-06-15 07:34:00,1.04325,1.04346,1.04307,1.04344,0.0002,+0.02%,540
+2022-06-15 07:35:00,1.04344,1.04347,1.04309,1.04323,-0.00021,-0.02%,518
+2022-06-15 07:36:00,1.04323,1.04352,1.04322,1.04336,0.00013,+0.01%,441
+2022-06-15 07:37:00,1.04336,1.04347,1.04305,1.04345,9e-05,+0.01%,385
+2022-06-15 07:38:00,1.04345,1.04347,1.04322,1.04323,-0.00022,-0.02%,389
+2022-06-15 07:39:00,1.04323,1.04341,1.04311,1.04313,-0.0001,-0.01%,431
+2022-06-15 07:40:00,1.04313,1.04336,1.04307,1.04316,3e-05,0.00%,444
+2022-06-15 07:41:00,1.04316,1.04334,1.043,1.04313,-3e-05,0.00%,421
+2022-06-15 07:42:00,1.04312,1.04327,1.04312,1.04327,0.00014,+0.01%,312
+2022-06-15 07:43:00,1.04328,1.0437,1.04326,1.0437,0.00043,+0.04%,309
+2022-06-15 07:44:00,1.04371,1.04376,1.04338,1.04353,-0.00017,-0.02%,336
+2022-06-15 07:45:00,1.04354,1.04391,1.04354,1.04366,0.00013,+0.01%,425
+2022-06-15 07:46:00,1.04366,1.04375,1.04322,1.04324,-0.00042,-0.04%,425
+2022-06-15 07:47:00,1.04325,1.04335,1.0431,1.0431,-0.00014,-0.01%,433
+2022-06-15 07:48:00,1.0431,1.04338,1.04306,1.04326,0.00016,+0.02%,350
+2022-06-15 07:49:00,1.04326,1.0436,1.04314,1.04346,0.0002,+0.02%,479
+2022-06-15 07:50:00,1.04345,1.04357,1.04309,1.04311,-0.00035,-0.03%,400
+2022-06-15 07:51:00,1.04311,1.04316,1.04281,1.04291,-0.0002,-0.02%,342
+2022-06-15 07:52:00,1.0429,1.04291,1.04259,1.04267,-0.00024,-0.02%,390
+2022-06-15 07:53:00,1.04267,1.04267,1.04235,1.04235,-0.00032,-0.03%,332
+2022-06-15 07:54:00,1.04235,1.04258,1.04209,1.04214,-0.00021,-0.02%,397
+2022-06-15 07:55:00,1.04214,1.04214,1.04069,1.0407,-0.00144,-0.14%,665
+2022-06-15 07:56:00,1.04069,1.04128,1.04042,1.0412,0.0005,+0.05%,631
+2022-06-15 07:57:00,1.0412,1.0412,1.04073,1.04082,-0.00038,-0.04%,536
+2022-06-15 07:58:00,1.04081,1.04168,1.04081,1.04166,0.00084,+0.08%,485
+2022-06-15 07:59:00,1.04165,1.04186,1.04144,1.04146,-0.0002,-0.02%,508
+2022-06-15 08:00:00,1.04146,1.04161,1.04099,1.04106,-0.0004,-0.04%,503
+2022-06-15 08:01:00,1.04107,1.04137,1.04078,1.04129,0.00023,+0.02%,519
+2022-06-15 08:02:00,1.04129,1.04168,1.04124,1.0416,0.00031,+0.03%,368
+2022-06-15 08:03:00,1.0416,1.04168,1.04099,1.04113,-0.00047,-0.05%,418
+2022-06-15 08:04:00,1.04113,1.04127,1.04106,1.04127,0.00014,+0.01%,274
+2022-06-15 08:05:00,1.04127,1.04139,1.04108,1.04124,-3e-05,0.00%,331
+2022-06-15 08:06:00,1.04125,1.04135,1.04109,1.04109,-0.00015,-0.01%,342
+2022-06-15 08:07:00,1.04109,1.04142,1.04092,1.04139,0.0003,+0.03%,425
+2022-06-15 08:08:00,1.04139,1.0414,1.04068,1.04068,-0.00071,-0.07%,437
+2022-06-15 08:09:00,1.04068,1.04073,1.04039,1.04059,-9e-05,-0.01%,376
+2022-06-15 08:10:00,1.04059,1.04098,1.04057,1.04098,0.00039,+0.04%,247
+2022-06-15 08:11:00,1.04098,1.0412,1.04095,1.04104,6e-05,+0.01%,313
+2022-06-15 08:12:00,1.04104,1.04104,1.04042,1.04081,-0.00023,-0.02%,453
+2022-06-15 08:13:00,1.04081,1.04081,1.04052,1.0406,-0.00021,-0.02%,404
+2022-06-15 08:14:00,1.0406,1.04066,1.04031,1.04043,-0.00017,-0.02%,337
+2022-06-15 08:15:00,1.04043,1.04085,1.0404,1.04085,0.00042,+0.04%,284
+2022-06-15 08:16:00,1.04085,1.04103,1.04078,1.041,0.00015,+0.01%,294
+2022-06-15 08:17:00,1.041,1.04147,1.04096,1.04112,0.00012,+0.01%,375
+2022-06-15 08:18:00,1.04111,1.04111,1.04091,1.04099,-0.00013,-0.01%,342
+2022-06-15 08:19:00,1.04099,1.04116,1.04099,1.04116,0.00017,+0.02%,337
+2022-06-15 08:20:00,1.04116,1.04133,1.04105,1.04109,-7e-05,-0.01%,335
+2022-06-15 08:21:00,1.0411,1.04126,1.04087,1.04116,7e-05,+0.01%,299
+2022-06-15 08:22:00,1.04116,1.04121,1.04089,1.04099,-0.00017,-0.02%,361
+2022-06-15 08:23:00,1.04098,1.04141,1.04098,1.04141,0.00042,+0.04%,317
+2022-06-15 08:24:00,1.04142,1.04167,1.04141,1.04164,0.00023,+0.02%,282
+2022-06-15 08:25:00,1.04165,1.0418,1.04165,1.04171,7e-05,+0.01%,136
+2022-06-15 08:26:00,1.0417,1.0417,1.0412,1.04127,-0.00044,-0.04%,177
+2022-06-15 08:27:00,1.04127,1.04141,1.04111,1.0414,0.00013,+0.01%,176
+2022-06-15 08:28:00,1.0414,1.04151,1.04138,1.0415,0.0001,+0.01%,177
+2022-06-15 08:29:00,1.04151,1.04172,1.04149,1.04154,4e-05,0.00%,163
+2022-06-15 08:30:00,1.04153,1.04173,1.04135,1.04141,-0.00013,-0.01%,562
+2022-06-15 08:31:00,1.0414,1.04153,1.04116,1.0415,9e-05,+0.01%,485
+2022-06-15 08:32:00,1.04151,1.04158,1.04141,1.0415,0.0,0.00%,274
+2022-06-15 08:33:00,1.0415,1.04151,1.04143,1.04143,-7e-05,-0.01%,260
+2022-06-15 08:34:00,1.04143,1.04149,1.04087,1.0411,-0.00033,-0.03%,436
+2022-06-15 08:35:00,1.0411,1.04159,1.0411,1.04124,0.00014,+0.01%,491
+2022-06-15 08:36:00,1.04125,1.0413,1.04092,1.04129,5e-05,0.00%,464
+2022-06-15 08:37:00,1.0413,1.04134,1.04097,1.04107,-0.00022,-0.02%,454
+2022-06-15 08:38:00,1.04108,1.04109,1.04076,1.04083,-0.00024,-0.02%,450
+2022-06-15 08:39:00,1.04083,1.04141,1.04083,1.04115,0.00032,+0.03%,455
+2022-06-15 08:40:00,1.04116,1.04144,1.04115,1.0414,0.00025,+0.02%,412
+2022-06-15 08:41:00,1.0414,1.04144,1.04127,1.04142,2e-05,0.00%,382
+2022-06-15 08:42:00,1.04142,1.0416,1.04135,1.04157,0.00015,+0.01%,309
+2022-06-15 08:43:00,1.04157,1.04157,1.04132,1.04136,-0.00021,-0.02%,351
+2022-06-15 08:44:00,1.04136,1.04143,1.04127,1.04127,-9e-05,-0.01%,309
+2022-06-15 08:45:00,1.04128,1.04139,1.0412,1.04124,-3e-05,0.00%,316
+2022-06-15 08:46:00,1.04123,1.04184,1.04123,1.04176,0.00052,+0.05%,329
+2022-06-15 08:47:00,1.04176,1.042,1.0417,1.042,0.00024,+0.02%,382
+2022-06-15 08:48:00,1.04201,1.04211,1.04185,1.04185,-0.00015,-0.01%,304
+2022-06-15 08:49:00,1.04184,1.0419,1.04156,1.04181,-4e-05,0.00%,314
+2022-06-15 08:50:00,1.0418,1.042,1.04158,1.04158,-0.00023,-0.02%,266
+2022-06-15 08:51:00,1.04158,1.0419,1.04152,1.04187,0.00029,+0.03%,351
+2022-06-15 08:52:00,1.04187,1.04187,1.04173,1.04185,-2e-05,0.00%,287
+2022-06-15 08:53:00,1.04185,1.04197,1.04177,1.04197,0.00012,+0.01%,294
+2022-06-15 08:54:00,1.04197,1.04198,1.04182,1.04185,-0.00012,-0.01%,313
+2022-06-15 08:55:00,1.04184,1.0422,1.04182,1.04216,0.00031,+0.03%,315
+2022-06-15 08:56:00,1.04216,1.04277,1.04216,1.04274,0.00058,+0.06%,311
+2022-06-15 08:57:00,1.04275,1.04277,1.04253,1.04268,-6e-05,-0.01%,295
+2022-06-15 08:58:00,1.04269,1.0428,1.04249,1.04276,8e-05,+0.01%,322
+2022-06-15 08:59:00,1.04276,1.04286,1.04261,1.04261,-0.00015,-0.01%,235
+2022-06-15 09:00:00,1.04262,1.04264,1.04245,1.04258,-3e-05,0.00%,381
+2022-06-15 09:01:00,1.04259,1.04259,1.04219,1.0422,-0.00038,-0.04%,330
+2022-06-15 09:02:00,1.0422,1.04271,1.0422,1.04269,0.00049,+0.05%,343
+2022-06-15 09:03:00,1.04269,1.04269,1.04251,1.04268,-1e-05,0.00%,267
+2022-06-15 09:04:00,1.04267,1.04309,1.04265,1.04304,0.00036,+0.03%,247
+2022-06-15 09:05:00,1.04303,1.04317,1.04293,1.04295,-9e-05,-0.01%,300
+2022-06-15 09:06:00,1.04295,1.04297,1.04277,1.04279,-0.00016,-0.02%,302
+2022-06-15 09:07:00,1.04279,1.0428,1.04241,1.04258,-0.00021,-0.02%,277
+2022-06-15 09:08:00,1.04258,1.04282,1.04256,1.0427,0.00012,+0.01%,280
+2022-06-15 09:09:00,1.0427,1.04271,1.04231,1.04231,-0.00039,-0.04%,287
+2022-06-15 09:10:00,1.04231,1.04273,1.04226,1.04257,0.00026,+0.02%,348
+2022-06-15 09:11:00,1.04257,1.0429,1.04257,1.0429,0.00033,+0.03%,293
+2022-06-15 09:12:00,1.0429,1.04297,1.04252,1.04256,-0.00034,-0.03%,374
+2022-06-15 09:13:00,1.04256,1.04286,1.04256,1.04264,8e-05,+0.01%,299
+2022-06-15 09:14:00,1.04264,1.0427,1.04243,1.04253,-0.00011,-0.01%,303
+2022-06-15 09:15:00,1.04254,1.04263,1.04247,1.04261,8e-05,+0.01%,285
+2022-06-15 09:16:00,1.04261,1.04289,1.04261,1.04271,0.0001,+0.01%,276
+2022-06-15 09:17:00,1.04271,1.04271,1.04239,1.04244,-0.00027,-0.03%,221
+2022-06-15 09:18:00,1.04244,1.04252,1.04232,1.04235,-9e-05,-0.01%,290
+2022-06-15 09:19:00,1.04235,1.04264,1.04234,1.04235,0.0,0.00%,299
+2022-06-15 09:20:00,1.04235,1.04245,1.04223,1.04237,2e-05,0.00%,274
+2022-06-15 09:21:00,1.04237,1.04237,1.0419,1.04192,-0.00045,-0.04%,303
+2022-06-15 09:22:00,1.04192,1.0421,1.04189,1.04193,1e-05,0.00%,265
+2022-06-15 09:23:00,1.04194,1.04212,1.04183,1.04212,0.00019,+0.02%,248
+2022-06-15 09:24:00,1.04213,1.04234,1.04198,1.04233,0.00021,+0.02%,290
+2022-06-15 09:25:00,1.04232,1.04246,1.04231,1.0424,7e-05,+0.01%,257
+2022-06-15 09:26:00,1.0424,1.04247,1.04235,1.04236,-4e-05,0.00%,311
+2022-06-15 09:27:00,1.04236,1.04237,1.0421,1.04222,-0.00014,-0.01%,274
+2022-06-15 09:28:00,1.04222,1.04232,1.04219,1.04222,0.0,0.00%,272
+2022-06-15 09:29:00,1.04221,1.04221,1.04208,1.04216,-6e-05,-0.01%,256
+2022-06-15 09:30:00,1.04215,1.04219,1.04192,1.04194,-0.00022,-0.02%,341
+2022-06-15 09:31:00,1.04194,1.04255,1.04194,1.04231,0.00037,+0.04%,436
+2022-06-15 09:32:00,1.04231,1.04234,1.04199,1.042,-0.00031,-0.03%,309
+2022-06-15 09:33:00,1.042,1.04206,1.04189,1.04193,-7e-05,-0.01%,354
+2022-06-15 09:34:00,1.04194,1.04208,1.04185,1.04206,0.00013,+0.01%,297
+2022-06-15 09:35:00,1.04206,1.04218,1.04203,1.04213,7e-05,+0.01%,251
+2022-06-15 09:36:00,1.04214,1.04231,1.04206,1.04214,1e-05,0.00%,262
+2022-06-15 09:37:00,1.04214,1.04216,1.04181,1.04215,1e-05,0.00%,284
+2022-06-15 09:38:00,1.04216,1.04243,1.0419,1.04218,3e-05,0.00%,411
+2022-06-15 09:39:00,1.04218,1.04218,1.04174,1.04188,-0.0003,-0.03%,312
+2022-06-15 09:40:00,1.04188,1.04202,1.04176,1.04176,-0.00012,-0.01%,305
+2022-06-15 09:41:00,1.04176,1.04187,1.04169,1.04175,-1e-05,0.00%,263
+2022-06-15 09:42:00,1.04174,1.04193,1.04151,1.04188,0.00013,+0.01%,392
+2022-06-15 09:43:00,1.04189,1.04205,1.04166,1.04176,-0.00012,-0.01%,398
+2022-06-15 09:44:00,1.04176,1.0422,1.04169,1.04191,0.00015,+0.01%,385
+2022-06-15 09:45:00,1.04191,1.04192,1.04158,1.04167,-0.00024,-0.02%,278
+2022-06-15 09:46:00,1.04167,1.04182,1.04152,1.04155,-0.00012,-0.01%,313
+2022-06-15 09:47:00,1.04154,1.04162,1.04123,1.04148,-7e-05,-0.01%,366
+2022-06-15 09:48:00,1.04148,1.04159,1.04115,1.04116,-0.00032,-0.03%,301
+2022-06-15 09:49:00,1.04116,1.04135,1.04102,1.04134,0.00018,+0.02%,295
+2022-06-15 09:50:00,1.04134,1.04136,1.04102,1.04102,-0.00032,-0.03%,375
+2022-06-15 09:51:00,1.04102,1.04116,1.041,1.04103,1e-05,0.00%,338
+2022-06-15 09:52:00,1.04103,1.04132,1.04101,1.04129,0.00026,+0.02%,308
+2022-06-15 09:53:00,1.04129,1.0413,1.0411,1.04125,-4e-05,0.00%,279
+2022-06-15 09:54:00,1.04125,1.04126,1.04108,1.04117,-8e-05,-0.01%,285
+2022-06-15 09:55:00,1.04117,1.0412,1.0411,1.04114,-3e-05,0.00%,264
+2022-06-15 09:56:00,1.04114,1.04116,1.04098,1.041,-0.00014,-0.01%,252
+2022-06-15 09:57:00,1.041,1.04111,1.04099,1.0411,0.0001,+0.01%,311
+2022-06-15 09:58:00,1.0411,1.04118,1.041,1.04112,2e-05,0.00%,352
+2022-06-15 09:59:00,1.04112,1.04117,1.04091,1.04114,2e-05,0.00%,379
+2022-06-15 10:00:00,1.04114,1.04118,1.04093,1.04094,-0.0002,-0.02%,366
+2022-06-15 10:01:00,1.04095,1.04096,1.04071,1.04074,-0.0002,-0.02%,372
+2022-06-15 10:02:00,1.04074,1.04106,1.04071,1.04103,0.00029,+0.03%,393
+2022-06-15 10:03:00,1.04103,1.04107,1.04085,1.04105,2e-05,0.00%,205
+2022-06-15 10:04:00,1.04105,1.04111,1.04102,1.04111,6e-05,+0.01%,196
+2022-06-15 10:05:00,1.04111,1.04114,1.04068,1.04083,-0.00028,-0.03%,281
+2022-06-15 10:06:00,1.04083,1.04101,1.04077,1.0408,-3e-05,0.00%,263
+2022-06-15 10:07:00,1.0408,1.041,1.0408,1.04096,0.00016,+0.02%,188
+2022-06-15 10:08:00,1.04097,1.04097,1.04071,1.04077,-0.00019,-0.02%,219
+2022-06-15 10:09:00,1.04077,1.04079,1.0406,1.04061,-0.00016,-0.02%,215
+2022-06-15 10:10:00,1.04061,1.04063,1.04031,1.04055,-6e-05,-0.01%,226
+2022-06-15 10:11:00,1.04055,1.04055,1.04031,1.04038,-0.00017,-0.02%,233
+2022-06-15 10:12:00,1.04038,1.04048,1.04037,1.0404,2e-05,0.00%,191
+2022-06-15 10:13:00,1.0404,1.04047,1.03998,1.03998,-0.00042,-0.04%,257
+2022-06-15 10:14:00,1.03997,1.03997,1.03945,1.03945,-0.00053,-0.05%,445
+2022-06-15 10:15:00,1.03945,1.03964,1.0393,1.03947,2e-05,0.00%,354
+2022-06-15 10:16:00,1.03946,1.03949,1.03937,1.0394,-7e-05,-0.01%,285
+2022-06-15 10:17:00,1.03941,1.03947,1.03936,1.03936,-4e-05,0.00%,202
+2022-06-15 10:18:00,1.03936,1.03948,1.03929,1.03942,6e-05,+0.01%,217
+2022-06-15 10:19:00,1.03941,1.03971,1.03941,1.0397,0.00028,+0.03%,243
+2022-06-15 10:20:00,1.0397,1.03988,1.03969,1.03973,3e-05,0.00%,269
+2022-06-15 10:21:00,1.03973,1.03973,1.03958,1.03972,-1e-05,0.00%,174
+2022-06-15 10:22:00,1.03972,1.03977,1.03962,1.03977,5e-05,0.00%,127
+2022-06-15 10:23:00,1.03977,1.04002,1.03977,1.04001,0.00024,+0.02%,194
+2022-06-15 10:24:00,1.04001,1.0402,1.04,1.0402,0.00019,+0.02%,203
+2022-06-15 10:25:00,1.0402,1.04047,1.04019,1.04045,0.00025,+0.02%,273
+2022-06-15 10:26:00,1.04046,1.0406,1.04036,1.04059,0.00014,+0.01%,267
+2022-06-15 10:27:00,1.04058,1.04061,1.04043,1.04061,2e-05,0.00%,243
+2022-06-15 10:28:00,1.04062,1.04069,1.04058,1.04064,3e-05,0.00%,244
+2022-06-15 10:29:00,1.04064,1.04065,1.04055,1.04057,-7e-05,-0.01%,236
+2022-06-15 10:30:00,1.04057,1.0407,1.04044,1.0405,-7e-05,-0.01%,256
+2022-06-15 10:31:00,1.04049,1.04061,1.04032,1.04058,8e-05,+0.01%,263
+2022-06-15 10:32:00,1.04057,1.04057,1.04031,1.04034,-0.00024,-0.02%,241
+2022-06-15 10:33:00,1.04035,1.04039,1.04028,1.04028,-6e-05,-0.01%,256
+2022-06-15 10:34:00,1.04027,1.0404,1.04027,1.04036,8e-05,+0.01%,263
+2022-06-15 10:35:00,1.04036,1.04039,1.04029,1.04039,3e-05,0.00%,228
+2022-06-15 10:36:00,1.04039,1.04066,1.04034,1.04066,0.00027,+0.03%,208
+2022-06-15 10:37:00,1.04067,1.04067,1.04058,1.04062,-4e-05,0.00%,212
+2022-06-15 10:38:00,1.04062,1.04068,1.04054,1.04059,-3e-05,0.00%,209
+2022-06-15 10:39:00,1.04059,1.04059,1.04036,1.04042,-0.00017,-0.02%,202
+2022-06-15 10:40:00,1.04042,1.04054,1.04027,1.04027,-0.00015,-0.01%,262
+2022-06-15 10:41:00,1.04027,1.04063,1.04015,1.0405,0.00023,+0.02%,280
+2022-06-15 10:42:00,1.0405,1.04068,1.04015,1.04021,-0.00029,-0.03%,310
+2022-06-15 10:43:00,1.04022,1.04039,1.04001,1.04001,-0.0002,-0.02%,241
+2022-06-15 10:44:00,1.04,1.04009,1.03932,1.03932,-0.00069,-0.07%,314
+2022-06-15 10:45:00,1.03931,1.03937,1.03905,1.03925,-7e-05,-0.01%,300
+2022-06-15 10:46:00,1.03925,1.03945,1.03919,1.03939,0.00014,+0.01%,252
+2022-06-15 10:47:00,1.03939,1.03944,1.03927,1.03928,-0.00011,-0.01%,230
+2022-06-15 10:48:00,1.03927,1.03927,1.03905,1.03905,-0.00023,-0.02%,225
+2022-06-15 10:49:00,1.03906,1.03914,1.03892,1.03892,-0.00013,-0.01%,220
+2022-06-15 10:50:00,1.03892,1.03923,1.03892,1.03915,0.00023,+0.02%,266
+2022-06-15 10:51:00,1.03914,1.03931,1.03914,1.03919,4e-05,0.00%,223
+2022-06-15 10:52:00,1.03918,1.03918,1.03897,1.03917,-2e-05,0.00%,240
+2022-06-15 10:53:00,1.03918,1.03918,1.03887,1.03887,-0.0003,-0.03%,239
+2022-06-15 10:54:00,1.03888,1.03906,1.03882,1.03903,0.00016,+0.02%,224
+2022-06-15 10:55:00,1.03903,1.03905,1.0385,1.03856,-0.00047,-0.05%,336
+2022-06-15 10:56:00,1.03856,1.03897,1.03851,1.03897,0.00041,+0.04%,286
+2022-06-15 10:57:00,1.03897,1.03898,1.03851,1.03855,-0.00042,-0.04%,300
+2022-06-15 10:58:00,1.03855,1.03886,1.03855,1.03876,0.00021,+0.02%,187
+2022-06-15 10:59:00,1.03876,1.03886,1.03858,1.03858,-0.00018,-0.02%,225
+2022-06-15 11:00:00,1.03857,1.03882,1.03854,1.03882,0.00024,+0.02%,277
+2022-06-15 11:01:00,1.03882,1.03904,1.0388,1.03904,0.00022,+0.02%,200
+2022-06-15 11:02:00,1.03904,1.03916,1.03903,1.03916,0.00012,+0.01%,207
+2022-06-15 11:03:00,1.03916,1.03922,1.03903,1.03906,-0.0001,-0.01%,206
+2022-06-15 11:04:00,1.03905,1.03906,1.03886,1.03897,-9e-05,-0.01%,223
+2022-06-15 11:05:00,1.03897,1.03911,1.03872,1.03878,-0.00019,-0.02%,194
+2022-06-15 11:06:00,1.03877,1.03878,1.03858,1.0386,-0.00018,-0.02%,329
+2022-06-15 11:07:00,1.0386,1.03861,1.03856,1.03856,-4e-05,0.00%,174
+2022-06-15 11:08:00,1.03856,1.03861,1.03851,1.03856,0.0,0.00%,146
+2022-06-15 11:09:00,1.03856,1.03856,1.03848,1.03854,-2e-05,0.00%,208
+2022-06-15 11:10:00,1.03856,1.03873,1.03856,1.03869,0.00015,+0.01%,171
+2022-06-15 11:11:00,1.03869,1.03871,1.03867,1.03867,-2e-05,0.00%,141
+2022-06-15 11:12:00,1.03867,1.0388,1.03867,1.03879,0.00012,+0.01%,162
+2022-06-15 11:13:00,1.03879,1.03889,1.03874,1.03888,9e-05,+0.01%,189
+2022-06-15 11:14:00,1.03888,1.0391,1.03885,1.03908,0.0002,+0.02%,148
+2022-06-15 11:15:00,1.03907,1.03911,1.03907,1.03908,0.0,0.00%,171
+2022-06-15 11:16:00,1.03908,1.03927,1.03908,1.03922,0.00014,+0.01%,178
+2022-06-15 11:17:00,1.03922,1.03922,1.03898,1.03899,-0.00023,-0.02%,210
+2022-06-15 11:18:00,1.03899,1.03899,1.03869,1.0387,-0.00029,-0.03%,218
+2022-06-15 11:19:00,1.0387,1.03877,1.03863,1.03868,-2e-05,0.00%,178
+2022-06-15 11:20:00,1.03869,1.03873,1.03861,1.0387,2e-05,0.00%,188
+2022-06-15 11:21:00,1.03869,1.03888,1.03869,1.03871,1e-05,0.00%,179
+2022-06-15 11:22:00,1.03871,1.0388,1.03869,1.03878,7e-05,+0.01%,166
+2022-06-15 11:23:00,1.03877,1.03878,1.03866,1.03867,-0.00011,-0.01%,121
+2022-06-15 11:24:00,1.03867,1.03869,1.03862,1.03869,2e-05,0.00%,141
+2022-06-15 11:25:00,1.0387,1.0387,1.03848,1.03857,-0.00012,-0.01%,129
+2022-06-15 11:26:00,1.03857,1.03862,1.03849,1.03851,-6e-05,-0.01%,160
+2022-06-15 11:27:00,1.03851,1.03866,1.03851,1.03864,0.00013,+0.01%,138
+2022-06-15 11:28:00,1.03864,1.0387,1.03859,1.0387,6e-05,+0.01%,146
+2022-06-15 11:29:00,1.0387,1.0387,1.03857,1.03858,-0.00012,-0.01%,126
+2022-06-15 11:30:00,1.03858,1.03877,1.03858,1.03874,0.00016,+0.02%,133
+2022-06-15 11:31:00,1.03874,1.03886,1.03872,1.03885,0.00011,+0.01%,163
+2022-06-15 11:32:00,1.03885,1.03894,1.03881,1.03892,7e-05,+0.01%,124
+2022-06-15 11:33:00,1.03892,1.039,1.03881,1.03881,-0.00011,-0.01%,141
+2022-06-15 11:34:00,1.0388,1.0388,1.03874,1.03877,-4e-05,0.00%,141
+2022-06-15 11:35:00,1.03876,1.03885,1.0387,1.03877,0.0,0.00%,138
+2022-06-15 11:36:00,1.03877,1.03877,1.03859,1.03867,-0.0001,-0.01%,189
+2022-06-15 11:37:00,1.03867,1.03884,1.03867,1.03884,0.00017,+0.02%,107
+2022-06-15 11:38:00,1.03885,1.03886,1.03876,1.03876,-8e-05,-0.01%,167
+2022-06-15 11:39:00,1.03876,1.03896,1.03874,1.03894,0.00018,+0.02%,176
+2022-06-15 11:40:00,1.03895,1.03895,1.03874,1.03888,-6e-05,-0.01%,170
+2022-06-15 11:41:00,1.03888,1.03889,1.03883,1.03886,-2e-05,0.00%,146
+2022-06-15 11:42:00,1.03887,1.03887,1.03877,1.03883,-3e-05,0.00%,129
+2022-06-15 11:43:00,1.03883,1.03888,1.03872,1.03873,-0.0001,-0.01%,146
+2022-06-15 11:44:00,1.03872,1.03881,1.03871,1.03873,0.0,0.00%,172
+2022-06-15 11:45:00,1.03873,1.03882,1.03863,1.03882,9e-05,+0.01%,181
+2022-06-15 11:46:00,1.03882,1.03882,1.03863,1.03865,-0.00017,-0.02%,176
+2022-06-15 11:47:00,1.03865,1.03879,1.03856,1.03879,0.00014,+0.01%,175
+2022-06-15 11:48:00,1.03879,1.03891,1.03871,1.03876,-3e-05,0.00%,163
+2022-06-15 11:49:00,1.03876,1.03878,1.03863,1.03873,-3e-05,0.00%,152
+2022-06-15 11:50:00,1.03873,1.03874,1.03861,1.03861,-0.00012,-0.01%,137
+2022-06-15 11:51:00,1.03861,1.03865,1.03839,1.03839,-0.00022,-0.02%,151
+2022-06-15 11:52:00,1.03838,1.03842,1.03832,1.03838,-1e-05,0.00%,208
+2022-06-15 11:53:00,1.03838,1.03851,1.03827,1.03829,-9e-05,-0.01%,238
+2022-06-15 11:54:00,1.0383,1.03847,1.0383,1.03844,0.00015,+0.01%,225
+2022-06-15 11:55:00,1.03844,1.03846,1.03825,1.0383,-0.00014,-0.01%,162
+2022-06-15 11:56:00,1.0383,1.03832,1.03816,1.03829,-1e-05,0.00%,163
+2022-06-15 11:57:00,1.03829,1.03835,1.03821,1.03822,-7e-05,-0.01%,163
+2022-06-15 11:58:00,1.03822,1.03823,1.03815,1.03815,-7e-05,-0.01%,128
+2022-06-15 11:59:00,1.03816,1.03817,1.03797,1.03815,0.0,0.00%,201
+2022-06-15 12:00:00,1.03815,1.03836,1.03815,1.03834,0.00019,+0.02%,201
+2022-06-15 12:01:00,1.03834,1.03836,1.03809,1.03828,-6e-05,-0.01%,175
+2022-06-15 12:02:00,1.03828,1.03846,1.03828,1.03843,0.00015,+0.01%,158
+2022-06-15 12:03:00,1.03843,1.03847,1.03833,1.03847,4e-05,0.00%,150
+2022-06-15 12:04:00,1.03847,1.03853,1.03842,1.0385,3e-05,0.00%,132
+2022-06-15 12:05:00,1.0385,1.03858,1.03845,1.03857,7e-05,+0.01%,162
+2022-06-15 12:06:00,1.03858,1.03858,1.03848,1.03853,-4e-05,0.00%,92
+2022-06-15 12:07:00,1.03854,1.03863,1.03848,1.03856,3e-05,0.00%,157
+2022-06-15 12:08:00,1.03857,1.03864,1.03848,1.03863,7e-05,+0.01%,187
+2022-06-15 12:09:00,1.03862,1.03863,1.03857,1.03859,-4e-05,0.00%,116
+2022-06-15 12:10:00,1.03859,1.03896,1.03859,1.03896,0.00037,+0.04%,157
+2022-06-15 12:11:00,1.03896,1.03927,1.03895,1.03927,0.00031,+0.03%,157
+2022-06-15 12:12:00,1.03927,1.03929,1.03921,1.03927,0.0,0.00%,136
+2022-06-15 12:13:00,1.03927,1.03933,1.03912,1.03912,-0.00015,-0.01%,176
+2022-06-15 12:14:00,1.03911,1.03911,1.03884,1.03884,-0.00028,-0.03%,164
+2022-06-15 12:15:00,1.03884,1.03912,1.0388,1.0391,0.00026,+0.03%,169
+2022-06-15 12:16:00,1.0391,1.03916,1.03892,1.03893,-0.00017,-0.02%,141
+2022-06-15 12:17:00,1.03893,1.03893,1.03886,1.03886,-7e-05,-0.01%,116
+2022-06-15 12:18:00,1.03887,1.0389,1.03882,1.03888,2e-05,0.00%,114
+2022-06-15 12:19:00,1.03888,1.03917,1.03888,1.03906,0.00018,+0.02%,210
+2022-06-15 12:20:00,1.03906,1.0391,1.039,1.03909,3e-05,0.00%,149
+2022-06-15 12:21:00,1.03909,1.03912,1.03905,1.03908,-1e-05,0.00%,172
+2022-06-15 12:22:00,1.03908,1.03934,1.03906,1.03926,0.00018,+0.02%,148
+2022-06-15 12:23:00,1.03926,1.03935,1.03922,1.03923,-3e-05,0.00%,129
+2022-06-15 12:24:00,1.03922,1.03949,1.03919,1.0394,0.00017,+0.02%,145
+2022-06-15 12:25:00,1.0394,1.03947,1.03936,1.03936,-4e-05,0.00%,163
+2022-06-15 12:26:00,1.03937,1.03944,1.03929,1.0393,-6e-05,-0.01%,149
+2022-06-15 12:27:00,1.0393,1.03961,1.03927,1.0396,0.0003,+0.03%,176
+2022-06-15 12:28:00,1.0396,1.03961,1.03935,1.0395,-0.0001,-0.01%,143
+2022-06-15 12:29:00,1.0395,1.03961,1.0395,1.03957,7e-05,+0.01%,146
+2022-06-15 12:30:00,1.03956,1.03958,1.03946,1.03957,0.0,0.00%,108
+2022-06-15 12:31:00,1.03957,1.03958,1.03939,1.0394,-0.00017,-0.02%,161
+2022-06-15 12:32:00,1.0394,1.03951,1.03936,1.03951,0.00011,+0.01%,167
+2022-06-15 12:33:00,1.03951,1.03958,1.03946,1.03948,-3e-05,0.00%,159
+2022-06-15 12:34:00,1.03948,1.03955,1.03936,1.03939,-9e-05,-0.01%,147
+2022-06-15 12:35:00,1.03939,1.03942,1.03929,1.0393,-9e-05,-0.01%,163
+2022-06-15 12:36:00,1.03929,1.0394,1.03928,1.0394,0.0001,+0.01%,132
+2022-06-15 12:37:00,1.0394,1.03965,1.03938,1.03962,0.00022,+0.02%,190
+2022-06-15 12:38:00,1.03962,1.03981,1.03957,1.03967,5e-05,0.00%,194
+2022-06-15 12:39:00,1.03964,1.03966,1.03953,1.03964,-3e-05,0.00%,138
+2022-06-15 12:40:00,1.03963,1.03968,1.03958,1.03967,3e-05,0.00%,150
+2022-06-15 12:41:00,1.03967,1.03967,1.03958,1.03958,-9e-05,-0.01%,119
+2022-06-15 12:42:00,1.03959,1.03981,1.03959,1.03979,0.00021,+0.02%,159
+2022-06-15 12:43:00,1.03979,1.03981,1.03963,1.0397,-9e-05,-0.01%,179
+2022-06-15 12:44:00,1.03971,1.03974,1.03956,1.03958,-0.00012,-0.01%,196
+2022-06-15 12:45:00,1.03958,1.03968,1.03956,1.03963,5e-05,0.00%,214
+2022-06-15 12:46:00,1.03964,1.03965,1.03957,1.0396,-3e-05,0.00%,187
+2022-06-15 12:47:00,1.0396,1.03974,1.03957,1.0396,0.0,0.00%,222
+2022-06-15 12:48:00,1.0396,1.03973,1.03955,1.03973,0.00013,+0.01%,112
+2022-06-15 12:49:00,1.03974,1.03984,1.03973,1.03973,0.0,0.00%,177
+2022-06-15 12:50:00,1.03973,1.03982,1.03966,1.03966,-7e-05,-0.01%,178
+2022-06-15 12:51:00,1.03966,1.04011,1.03966,1.04009,0.00043,+0.04%,235
+2022-06-15 12:52:00,1.04008,1.04009,1.03999,1.04006,-3e-05,0.00%,204
+2022-06-15 12:53:00,1.04006,1.04021,1.04004,1.04013,7e-05,+0.01%,196
+2022-06-15 12:54:00,1.04014,1.04022,1.03991,1.04003,-0.0001,-0.01%,280
+2022-06-15 12:55:00,1.04003,1.04051,1.04,1.04034,0.00031,+0.03%,356
+2022-06-15 12:56:00,1.04034,1.04034,1.04003,1.04014,-0.0002,-0.02%,242
+2022-06-15 12:57:00,1.04014,1.04058,1.04014,1.04058,0.00044,+0.04%,309
+2022-06-15 12:58:00,1.04058,1.0408,1.04042,1.04051,-7e-05,-0.01%,364
+2022-06-15 12:59:00,1.0405,1.04052,1.0402,1.0403,-0.00021,-0.02%,428
+2022-06-15 13:00:00,1.04026,1.04273,1.03882,1.04161,0.00131,+0.13%,1202
+2022-06-15 13:01:00,1.04161,1.0417,1.03957,1.04035,-0.00126,-0.12%,1025
+2022-06-15 13:02:00,1.04034,1.0414,1.04033,1.04051,0.00016,+0.02%,1103
+2022-06-15 13:03:00,1.04051,1.04051,1.03835,1.03841,-0.0021,-0.20%,1238
+2022-06-15 13:04:00,1.03842,1.03842,1.03709,1.03736,-0.00105,-0.10%,960
+2022-06-15 13:05:00,1.03735,1.03812,1.03702,1.0371,-0.00026,-0.03%,1013
+2022-06-15 13:06:00,1.03711,1.03722,1.03594,1.03594,-0.00116,-0.11%,817
+2022-06-15 13:07:00,1.03594,1.0372,1.03593,1.03705,0.00111,+0.11%,930
+2022-06-15 13:08:00,1.03704,1.03809,1.03677,1.03744,0.00039,+0.04%,1013
+2022-06-15 13:09:00,1.03744,1.03831,1.03708,1.03822,0.00078,+0.08%,922
+2022-06-15 13:10:00,1.03821,1.03821,1.03712,1.03729,-0.00093,-0.09%,838
+2022-06-15 13:11:00,1.03728,1.03872,1.03718,1.03824,0.00095,+0.09%,1011
+2022-06-15 13:12:00,1.03825,1.03825,1.03761,1.03801,-0.00023,-0.02%,813
+2022-06-15 13:13:00,1.03801,1.03829,1.03766,1.03798,-3e-05,0.00%,708
+2022-06-15 13:14:00,1.03797,1.03816,1.0376,1.03765,-0.00033,-0.03%,668
+2022-06-15 13:15:00,1.03766,1.03831,1.03691,1.03811,0.00046,+0.04%,799
+2022-06-15 13:16:00,1.03811,1.03908,1.03789,1.03885,0.00074,+0.07%,725
+2022-06-15 13:17:00,1.03885,1.04033,1.03885,1.04031,0.00146,+0.14%,907
+2022-06-15 13:18:00,1.0403,1.04073,1.04015,1.04023,-8e-05,-0.01%,773
+2022-06-15 13:19:00,1.04023,1.04025,1.03875,1.03898,-0.00125,-0.12%,859
+2022-06-15 13:20:00,1.03898,1.0399,1.03883,1.03913,0.00015,+0.01%,776
+2022-06-15 13:21:00,1.03913,1.03966,1.03892,1.03892,-0.00021,-0.02%,734
+2022-06-15 13:22:00,1.03892,1.039,1.03861,1.03877,-0.00015,-0.01%,764
+2022-06-15 13:23:00,1.03877,1.03911,1.03842,1.0386,-0.00017,-0.02%,712
+2022-06-15 13:24:00,1.0386,1.03932,1.03852,1.03932,0.00072,+0.07%,673
+2022-06-15 13:25:00,1.03932,1.03951,1.03893,1.03904,-0.00028,-0.03%,775
+2022-06-15 13:26:00,1.03903,1.03957,1.03902,1.03939,0.00035,+0.03%,779
+2022-06-15 13:27:00,1.03938,1.0396,1.03859,1.03893,-0.00046,-0.04%,748
+2022-06-15 13:28:00,1.03893,1.0393,1.03842,1.03842,-0.00051,-0.05%,789
+2022-06-15 13:29:00,1.03843,1.03874,1.03827,1.0384,-2e-05,0.00%,772
+2022-06-15 13:30:00,1.0384,1.0387,1.03771,1.03774,-0.00066,-0.06%,873
+2022-06-15 13:31:00,1.03774,1.03787,1.03677,1.03728,-0.00046,-0.04%,880
+2022-06-15 13:32:00,1.03729,1.03782,1.03678,1.03678,-0.0005,-0.05%,845
+2022-06-15 13:33:00,1.03677,1.03794,1.03662,1.03785,0.00107,+0.10%,895
+2022-06-15 13:34:00,1.03785,1.03826,1.03762,1.03781,-4e-05,0.00%,953
+2022-06-15 13:35:00,1.03781,1.03838,1.03749,1.03828,0.00047,+0.05%,980
+2022-06-15 13:36:00,1.03828,1.03862,1.03791,1.03843,0.00015,+0.01%,879
+2022-06-15 13:37:00,1.03843,1.03918,1.03841,1.03873,0.0003,+0.03%,1006
+2022-06-15 13:38:00,1.03874,1.04319,1.03874,1.04315,0.00442,+0.43%,1600
+2022-06-15 13:39:00,1.04315,1.04319,1.04203,1.04231,-0.00084,-0.08%,1437
+2022-06-15 13:40:00,1.0423,1.04511,1.04195,1.04511,0.0028,+0.27%,1435
+2022-06-15 13:41:00,1.04511,1.04512,1.04279,1.04296,-0.00215,-0.21%,1036
+2022-06-15 13:42:00,1.04297,1.04393,1.04297,1.04367,0.00071,+0.07%,984
+2022-06-15 13:43:00,1.04367,1.0448,1.04367,1.04446,0.00079,+0.08%,908
+2022-06-15 13:44:00,1.04447,1.04543,1.04445,1.04494,0.00048,+0.05%,927
+2022-06-15 13:45:00,1.04494,1.04537,1.04416,1.04418,-0.00076,-0.07%,857
+2022-06-15 13:46:00,1.04418,1.04435,1.04328,1.04342,-0.00076,-0.07%,818
+2022-06-15 13:47:00,1.04342,1.04427,1.04295,1.04305,-0.00037,-0.04%,804
+2022-06-15 13:48:00,1.04305,1.04395,1.04305,1.04343,0.00038,+0.04%,847
+2022-06-15 13:49:00,1.04343,1.04445,1.04327,1.04407,0.00064,+0.06%,791
+2022-06-15 13:50:00,1.04406,1.0446,1.04402,1.04432,0.00025,+0.02%,779
+2022-06-15 13:51:00,1.04432,1.04473,1.04373,1.04425,-7e-05,-0.01%,918
+2022-06-15 13:52:00,1.04424,1.04438,1.04307,1.04314,-0.00111,-0.11%,906
+2022-06-15 13:53:00,1.04313,1.04355,1.04264,1.04274,-0.0004,-0.04%,914
+2022-06-15 13:54:00,1.04274,1.04289,1.0416,1.04232,-0.00042,-0.04%,888
+2022-06-15 13:55:00,1.04232,1.04288,1.04213,1.04272,0.0004,+0.04%,864
+2022-06-15 13:56:00,1.04271,1.04271,1.04181,1.04195,-0.00077,-0.07%,932
+2022-06-15 13:57:00,1.04194,1.04205,1.04105,1.04131,-0.00064,-0.06%,928
+2022-06-15 13:58:00,1.04131,1.04244,1.04118,1.04226,0.00095,+0.09%,849
+2022-06-15 13:59:00,1.04226,1.04239,1.04195,1.04225,-1e-05,0.00%,739
+2022-06-15 14:00:00,1.04226,1.04316,1.04152,1.04306,0.00081,+0.08%,910
+2022-06-15 14:01:00,1.04305,1.04305,1.0424,1.04254,-0.00052,-0.05%,904
+2022-06-15 14:02:00,1.04253,1.04285,1.04217,1.04285,0.00031,+0.03%,767
+2022-06-15 14:03:00,1.04286,1.04313,1.04252,1.04268,-0.00017,-0.02%,800
+2022-06-15 14:04:00,1.04267,1.04348,1.04262,1.04338,0.0007,+0.07%,812
+2022-06-15 14:05:00,1.04339,1.04358,1.04277,1.04278,-0.0006,-0.06%,886
+2022-06-15 14:06:00,1.04278,1.04343,1.04278,1.04343,0.00065,+0.06%,750
+2022-06-15 14:07:00,1.04344,1.04365,1.04316,1.04318,-0.00025,-0.02%,824
+2022-06-15 14:08:00,1.04317,1.04329,1.04254,1.04329,0.00011,+0.01%,758
+2022-06-15 14:09:00,1.0433,1.04405,1.0433,1.04366,0.00037,+0.04%,815
+2022-06-15 14:10:00,1.04366,1.04438,1.04366,1.04388,0.00022,+0.02%,774
+2022-06-15 14:11:00,1.04388,1.0444,1.04386,1.04436,0.00048,+0.05%,769
+2022-06-15 14:12:00,1.04436,1.04439,1.04319,1.04319,-0.00117,-0.11%,833
+2022-06-15 14:13:00,1.04319,1.04385,1.04311,1.04384,0.00065,+0.06%,774
+2022-06-15 14:14:00,1.04383,1.04439,1.04382,1.04408,0.00024,+0.02%,764
+2022-06-15 14:15:00,1.04408,1.04452,1.04383,1.04451,0.00043,+0.04%,693
+2022-06-15 14:16:00,1.04451,1.04463,1.04421,1.04449,-2e-05,0.00%,693
+2022-06-15 14:17:00,1.04449,1.04499,1.04445,1.0449,0.00041,+0.04%,708
+2022-06-15 14:18:00,1.04491,1.04494,1.04442,1.04485,-5e-05,0.00%,725
+2022-06-15 14:19:00,1.04485,1.04509,1.04437,1.04472,-0.00013,-0.01%,683
+2022-06-15 14:20:00,1.04473,1.04573,1.04468,1.04573,0.00101,+0.10%,781
+2022-06-15 14:21:00,1.04574,1.04645,1.04573,1.04602,0.00029,+0.03%,903
+2022-06-15 14:22:00,1.046,1.04632,1.04576,1.04578,-0.00024,-0.02%,798
+2022-06-15 14:23:00,1.04578,1.04612,1.04554,1.04604,0.00026,+0.02%,694
+2022-06-15 14:24:00,1.04604,1.04647,1.046,1.04622,0.00018,+0.02%,728
+2022-06-15 14:25:00,1.04621,1.04636,1.04571,1.04593,-0.00029,-0.03%,790
+2022-06-15 14:26:00,1.04594,1.04623,1.04581,1.04601,8e-05,+0.01%,715
+2022-06-15 14:27:00,1.04601,1.04619,1.04563,1.04619,0.00018,+0.02%,668
+2022-06-15 14:28:00,1.0462,1.04625,1.04571,1.04578,-0.00041,-0.04%,584
+2022-06-15 14:29:00,1.04578,1.04616,1.04575,1.04605,0.00027,+0.03%,458
+2022-06-15 14:30:00,1.04605,1.04605,1.04561,1.04588,-0.00017,-0.02%,569
+2022-06-15 14:31:00,1.04588,1.04596,1.04551,1.04551,-0.00037,-0.04%,565
+2022-06-15 14:32:00,1.04551,1.04565,1.04523,1.04525,-0.00026,-0.02%,530
+2022-06-15 14:33:00,1.04525,1.0455,1.04497,1.04519,-6e-05,-0.01%,585
+2022-06-15 14:34:00,1.04519,1.04549,1.04497,1.04542,0.00023,+0.02%,579
+2022-06-15 14:35:00,1.04542,1.04548,1.04526,1.04534,-8e-05,-0.01%,572
+2022-06-15 14:36:00,1.04534,1.04569,1.04499,1.04499,-0.00035,-0.03%,597
+2022-06-15 14:37:00,1.04499,1.04499,1.04384,1.04389,-0.0011,-0.11%,637
+2022-06-15 14:38:00,1.04389,1.04426,1.04364,1.04378,-0.00011,-0.01%,631
+2022-06-15 14:39:00,1.04378,1.04426,1.04371,1.04419,0.00041,+0.04%,544
+2022-06-15 14:40:00,1.04418,1.04439,1.04404,1.04433,0.00014,+0.01%,628
+2022-06-15 14:41:00,1.04433,1.04465,1.04421,1.04423,-0.0001,-0.01%,542
+2022-06-15 14:42:00,1.04423,1.04435,1.04381,1.04381,-0.00042,-0.04%,614
+2022-06-15 14:43:00,1.0438,1.044,1.04353,1.04355,-0.00026,-0.02%,617
+2022-06-15 14:44:00,1.04356,1.04397,1.04325,1.04338,-0.00017,-0.02%,531
+2022-06-15 14:45:00,1.04338,1.0436,1.04321,1.04352,0.00014,+0.01%,550
+2022-06-15 14:46:00,1.04352,1.04431,1.04341,1.0441,0.00058,+0.06%,568
+2022-06-15 14:47:00,1.0441,1.04451,1.04404,1.04438,0.00028,+0.03%,512
+2022-06-15 14:48:00,1.04438,1.04455,1.04427,1.04433,-5e-05,0.00%,520
+2022-06-15 14:49:00,1.04434,1.04477,1.04433,1.04468,0.00035,+0.03%,505
+2022-06-15 14:50:00,1.04468,1.04468,1.0443,1.04466,-2e-05,0.00%,730
+2022-06-15 14:51:00,1.04465,1.04465,1.04386,1.04386,-0.0008,-0.08%,637
+2022-06-15 14:52:00,1.04385,1.04402,1.04352,1.04355,-0.00031,-0.03%,547
+2022-06-15 14:53:00,1.04355,1.0444,1.04355,1.0444,0.00085,+0.08%,530
+2022-06-15 14:54:00,1.0444,1.04475,1.0444,1.04473,0.00033,+0.03%,341
+2022-06-15 14:55:00,1.04474,1.04538,1.04473,1.04537,0.00064,+0.06%,461
+2022-06-15 14:56:00,1.04537,1.04541,1.04495,1.04541,4e-05,0.00%,517
+2022-06-15 14:57:00,1.04541,1.04542,1.04502,1.04539,-2e-05,0.00%,554
+2022-06-15 14:58:00,1.04538,1.04557,1.04511,1.04511,-0.00028,-0.03%,456
+2022-06-15 14:59:00,1.04511,1.04544,1.04511,1.0454,0.00029,+0.03%,471
+2022-06-15 15:00:00,1.0454,1.04595,1.04526,1.04587,0.00047,+0.04%,509
+2022-06-15 15:01:00,1.04587,1.04606,1.04586,1.04606,0.00019,+0.02%,425
+2022-06-15 15:02:00,1.04606,1.0463,1.04589,1.04589,-0.00017,-0.02%,411
+2022-06-15 15:03:00,1.04589,1.04592,1.0456,1.04579,-0.0001,-0.01%,228
+2022-06-15 15:04:00,1.04579,1.04646,1.04578,1.04638,0.00059,+0.06%,324
+2022-06-15 15:05:00,1.04638,1.04638,1.04599,1.04617,-0.00021,-0.02%,320
+2022-06-15 15:06:00,1.04617,1.04619,1.04595,1.04616,-1e-05,0.00%,242
+2022-06-15 15:07:00,1.04617,1.04632,1.04617,1.0463,0.00014,+0.01%,190
+2022-06-15 15:08:00,1.04631,1.04655,1.04627,1.04655,0.00025,+0.02%,188
+2022-06-15 15:09:00,1.04654,1.04686,1.04643,1.04685,0.0003,+0.03%,300
+2022-06-15 15:10:00,1.04685,1.04691,1.04671,1.04672,-0.00013,-0.01%,268
+2022-06-15 15:11:00,1.04672,1.04679,1.04665,1.04665,-7e-05,-0.01%,258
+2022-06-15 15:12:00,1.04666,1.04686,1.04665,1.04679,0.00014,+0.01%,186
+2022-06-15 15:13:00,1.04679,1.04694,1.04657,1.04658,-0.00021,-0.02%,251
+2022-06-15 15:14:00,1.04658,1.04659,1.04594,1.04595,-0.00063,-0.06%,312
+2022-06-15 15:15:00,1.04595,1.04628,1.04594,1.04618,0.00023,+0.02%,286
+2022-06-15 15:16:00,1.04618,1.0463,1.04612,1.0463,0.00012,+0.01%,207
+2022-06-15 15:17:00,1.0463,1.0463,1.04613,1.04616,-0.00014,-0.01%,149
+2022-06-15 15:18:00,1.04616,1.04617,1.04561,1.04563,-0.00053,-0.05%,209
+2022-06-15 15:19:00,1.04564,1.04578,1.04563,1.04577,0.00014,+0.01%,184
+2022-06-15 15:20:00,1.04578,1.04582,1.04552,1.04552,-0.00025,-0.02%,166
+2022-06-15 15:21:00,1.04552,1.04571,1.04545,1.04571,0.00019,+0.02%,114
+2022-06-15 15:22:00,1.04571,1.04571,1.04549,1.04554,-0.00017,-0.02%,416
+2022-06-15 15:23:00,1.04554,1.04554,1.04525,1.04529,-0.00025,-0.02%,322
+2022-06-15 15:24:00,1.04529,1.04537,1.04522,1.04522,-7e-05,-0.01%,183
+2022-06-15 15:25:00,1.04521,1.04543,1.04521,1.04532,0.0001,+0.01%,230
+2022-06-15 15:26:00,1.04533,1.04533,1.0452,1.04529,-3e-05,0.00%,247
+2022-06-15 15:27:00,1.04529,1.04538,1.04521,1.04522,-7e-05,-0.01%,164
+2022-06-15 15:28:00,1.04523,1.04529,1.04521,1.04522,0.0,0.00%,240
+2022-06-15 15:29:00,1.04522,1.04526,1.04501,1.04513,-9e-05,-0.01%,365
+2022-06-15 15:30:00,1.04513,1.04525,1.04513,1.04519,6e-05,+0.01%,168
+2022-06-15 15:31:00,1.04518,1.04518,1.04499,1.04504,-0.00015,-0.01%,140
+2022-06-15 15:32:00,1.04504,1.04518,1.04503,1.04513,9e-05,+0.01%,80
+2022-06-15 15:33:00,1.04512,1.04516,1.04506,1.04516,3e-05,0.00%,73
+2022-06-15 15:34:00,1.04516,1.04519,1.04497,1.04518,2e-05,0.00%,166
+2022-06-15 15:35:00,1.04518,1.04523,1.04516,1.04523,5e-05,0.00%,78
+2022-06-15 15:36:00,1.04523,1.04535,1.04523,1.04529,6e-05,+0.01%,134
+2022-06-15 15:37:00,1.04529,1.04532,1.04521,1.04522,-7e-05,-0.01%,238
+2022-06-15 15:38:00,1.04521,1.04521,1.04497,1.04497,-0.00025,-0.02%,458
+2022-06-15 15:39:00,1.04498,1.04498,1.04488,1.04489,-8e-05,-0.01%,229
+2022-06-15 15:40:00,1.04489,1.04491,1.04487,1.04489,0.0,0.00%,224
+2022-06-15 15:41:00,1.0449,1.04491,1.04473,1.04475,-0.00014,-0.01%,261
+2022-06-15 15:42:00,1.04475,1.0449,1.04475,1.04488,0.00013,+0.01%,106
+2022-06-15 15:43:00,1.04487,1.04495,1.04487,1.04494,6e-05,+0.01%,160
+2022-06-15 15:44:00,1.04495,1.04514,1.04495,1.04514,0.0002,+0.02%,239
+2022-06-15 15:45:00,1.04513,1.04514,1.04487,1.04488,-0.00026,-0.02%,148
+2022-06-15 15:46:00,1.04488,1.04492,1.04484,1.0449,2e-05,0.00%,101
+2022-06-15 15:47:00,1.0449,1.04494,1.04483,1.04485,-5e-05,0.00%,113
+2022-06-15 15:48:00,1.04485,1.04486,1.04474,1.04474,-0.00011,-0.01%,92
+2022-06-15 15:49:00,1.04474,1.04474,1.04469,1.0447,-4e-05,0.00%,96
+2022-06-15 15:50:00,1.0447,1.04472,1.04464,1.04464,-6e-05,-0.01%,46
+2022-06-15 15:51:00,1.04465,1.04465,1.04461,1.04462,-2e-05,0.00%,85
+2022-06-15 15:52:00,1.04462,1.04471,1.0446,1.04464,2e-05,0.00%,112
+2022-06-15 15:53:00,1.04464,1.04464,1.04453,1.04453,-0.00011,-0.01%,57
+2022-06-15 15:54:00,1.04453,1.04454,1.04442,1.04444,-9e-05,-0.01%,119
+2022-06-15 15:55:00,1.04444,1.04446,1.04441,1.04445,1e-05,0.00%,72
+2022-06-15 15:56:00,1.04444,1.04445,1.04441,1.04444,-1e-05,0.00%,46
+2022-06-15 15:57:00,1.04443,1.04464,1.04443,1.04461,0.00017,+0.02%,84
+2022-06-15 15:58:00,1.0446,1.04466,1.0446,1.04466,5e-05,0.00%,71
+2022-06-15 15:59:00,1.04466,1.04466,1.04397,1.04397,-0.00069,-0.07%,94
+2022-06-15 16:00:00,1.04393,1.04422,1.04393,1.04422,0.00025,+0.02%,17
+2022-06-15 16:01:00,1.04423,1.04438,1.04423,1.04438,0.00016,+0.02%,13
+2022-06-15 16:02:00,1.0444,1.04451,1.0444,1.04451,0.00013,+0.01%,12
+2022-06-15 16:03:00,1.04451,1.04451,1.0445,1.0445,-1e-05,0.00%,8
+2022-06-15 16:04:00,1.0445,1.04459,1.0445,1.04459,9e-05,+0.01%,10
+2022-06-15 16:05:00,1.0446,1.04461,1.04435,1.04444,-0.00015,-0.01%,34
+2022-06-15 16:06:00,1.04444,1.04449,1.04444,1.04448,4e-05,0.00%,14
+2022-06-15 16:07:00,1.04448,1.04448,1.04435,1.04436,-0.00012,-0.01%,21
+2022-06-15 16:08:00,1.04436,1.04441,1.04436,1.04441,5e-05,0.00%,12
+2022-06-15 16:09:00,1.04441,1.04442,1.04438,1.0444,-1e-05,0.00%,16
+2022-06-15 16:10:00,1.04438,1.04439,1.04431,1.04432,-8e-05,-0.01%,22
+2022-06-15 16:11:00,1.04433,1.04437,1.04429,1.04429,-3e-05,0.00%,28
+2022-06-15 16:12:00,1.04429,1.04432,1.04423,1.04432,3e-05,0.00%,19
+2022-06-15 16:13:00,1.04431,1.04439,1.0443,1.04438,6e-05,+0.01%,17
+2022-06-15 16:14:00,1.04439,1.0444,1.04434,1.04434,-4e-05,0.00%,17
+2022-06-15 16:15:00,1.04436,1.04439,1.04431,1.04432,-2e-05,0.00%,25
+2022-06-15 16:16:00,1.04432,1.04433,1.04427,1.04429,-3e-05,0.00%,20
+2022-06-15 16:17:00,1.0443,1.0443,1.04427,1.0443,1e-05,0.00%,16
+2022-06-15 16:18:00,1.04431,1.04437,1.04431,1.04434,4e-05,0.00%,13
+2022-06-15 16:19:00,1.04432,1.04434,1.04432,1.04433,-1e-05,0.00%,15
+2022-06-15 16:20:00,1.04432,1.04432,1.04428,1.04428,-5e-05,0.00%,21
+2022-06-15 16:21:00,1.04428,1.04428,1.0442,1.04422,-6e-05,-0.01%,23
+2022-06-15 16:22:00,1.04421,1.04421,1.0441,1.0441,-0.00012,-0.01%,22
+2022-06-15 16:23:00,1.04411,1.04424,1.04411,1.04424,0.00014,+0.01%,15
+2022-06-15 16:24:00,1.04423,1.04428,1.04423,1.04428,4e-05,0.00%,11
+2022-06-15 16:25:00,1.04427,1.04433,1.04427,1.04433,5e-05,0.00%,14
+2022-06-15 16:26:00,1.04434,1.04449,1.04434,1.04449,0.00016,+0.02%,11
+2022-06-15 16:27:00,1.04447,1.04447,1.04438,1.04438,-0.00011,-0.01%,15
+2022-06-15 16:28:00,1.04437,1.04437,1.04429,1.04431,-7e-05,-0.01%,18
+2022-06-15 16:29:00,1.04431,1.04435,1.04426,1.04428,-3e-05,0.00%,31
+2022-06-15 16:30:00,1.04429,1.04433,1.04426,1.04433,5e-05,0.00%,27
+2022-06-15 16:31:00,1.04434,1.04439,1.04434,1.04438,5e-05,0.00%,20
+2022-06-15 16:32:00,1.04437,1.04438,1.04434,1.04434,-4e-05,0.00%,31
+2022-06-15 16:33:00,1.04435,1.04436,1.04432,1.04436,2e-05,0.00%,26
+2022-06-15 16:34:00,1.04437,1.04439,1.04434,1.04435,-1e-05,0.00%,40
+2022-06-15 16:35:00,1.04436,1.04437,1.04432,1.04432,-3e-05,0.00%,26
+2022-06-15 16:36:00,1.04431,1.04433,1.04428,1.04433,1e-05,0.00%,17
+2022-06-15 16:37:00,1.04434,1.04438,1.04432,1.04432,-1e-05,0.00%,26
+2022-06-15 16:38:00,1.04431,1.04437,1.04428,1.04437,5e-05,0.00%,30
+2022-06-15 16:39:00,1.04437,1.0444,1.04436,1.04436,-1e-05,0.00%,22
+2022-06-15 16:40:00,1.04436,1.04437,1.0443,1.04431,-5e-05,0.00%,29
+2022-06-15 16:41:00,1.0443,1.04433,1.0443,1.0443,-1e-05,0.00%,20
+2022-06-15 16:42:00,1.04431,1.04431,1.04429,1.0443,0.0,0.00%,29
+2022-06-15 16:43:00,1.04429,1.04434,1.04429,1.04434,4e-05,0.00%,16
+2022-06-15 16:44:00,1.04435,1.04436,1.04433,1.04435,1e-05,0.00%,15
+2022-06-15 16:45:00,1.04435,1.04435,1.04428,1.04431,-4e-05,0.00%,30
+2022-06-15 16:46:00,1.04432,1.04432,1.04427,1.04432,1e-05,0.00%,36
+2022-06-15 16:47:00,1.04432,1.04439,1.04432,1.04439,7e-05,+0.01%,19
+2022-06-15 16:48:00,1.04439,1.0444,1.04435,1.04435,-4e-05,0.00%,15
+2022-06-15 16:49:00,1.04436,1.04437,1.04432,1.04433,-2e-05,0.00%,18
+2022-06-15 16:50:00,1.04434,1.04435,1.04432,1.04434,1e-05,0.00%,23
+2022-06-15 16:51:00,1.04435,1.04437,1.04434,1.04435,1e-05,0.00%,19
+2022-06-15 16:52:00,1.04434,1.04434,1.04429,1.04432,-3e-05,0.00%,22
+2022-06-15 16:53:00,1.04432,1.04433,1.04428,1.04433,1e-05,0.00%,27
+2022-06-15 16:54:00,1.04432,1.04435,1.04431,1.04433,0.0,0.00%,24
+2022-06-15 16:55:00,1.04432,1.04436,1.0443,1.0443,-3e-05,0.00%,25
+2022-06-15 16:56:00,1.04431,1.04437,1.04431,1.04435,5e-05,0.00%,19
+2022-06-15 16:57:00,1.04436,1.04451,1.04435,1.04451,0.00016,+0.02%,51
+2022-06-15 16:58:00,1.04452,1.04455,1.04446,1.04455,4e-05,0.00%,19
+2022-06-15 16:59:00,1.04455,1.04457,1.04454,1.04455,0.0,0.00%,26
+2022-06-15 17:00:00,1.04456,1.04464,1.04447,1.04449,-6e-05,-0.01%,148
+2022-06-15 17:01:00,1.0445,1.04481,1.0445,1.04467,0.00018,+0.02%,110
+2022-06-15 17:02:00,1.04468,1.04476,1.04468,1.04475,8e-05,+0.01%,36
+2022-06-15 17:03:00,1.04476,1.0448,1.04472,1.04479,4e-05,0.00%,67
+2022-06-15 17:04:00,1.04479,1.04486,1.04479,1.04484,5e-05,0.00%,104
+2022-06-15 17:05:00,1.04484,1.04484,1.04466,1.04467,-0.00017,-0.02%,87
+2022-06-15 17:06:00,1.04467,1.04467,1.04458,1.04464,-3e-05,0.00%,58
+2022-06-15 17:07:00,1.04464,1.04464,1.04439,1.04444,-0.0002,-0.02%,93
+2022-06-15 17:08:00,1.04445,1.04452,1.0444,1.04451,7e-05,+0.01%,326
+2022-06-15 17:09:00,1.0445,1.04457,1.04445,1.0445,-1e-05,0.00%,501
+2022-06-15 17:10:00,1.0445,1.04462,1.04447,1.04461,0.00011,+0.01%,518
+2022-06-15 17:11:00,1.04461,1.04474,1.04459,1.0446,-1e-05,0.00%,505
+2022-06-15 17:12:00,1.04458,1.04463,1.04451,1.04451,-9e-05,-0.01%,96
+2022-06-15 17:13:00,1.0445,1.04468,1.0445,1.04468,0.00017,+0.02%,108
+2022-06-15 17:14:00,1.04469,1.04475,1.04469,1.04473,5e-05,0.00%,43
+2022-06-15 17:15:00,1.04474,1.04478,1.04458,1.04461,-0.00012,-0.01%,138
+2022-06-15 17:16:00,1.04461,1.04464,1.04459,1.04462,1e-05,0.00%,39
+2022-06-15 17:17:00,1.04462,1.04467,1.04462,1.04464,2e-05,0.00%,51
+2022-06-15 17:18:00,1.04465,1.04468,1.04463,1.04464,0.0,0.00%,53
+2022-06-15 17:19:00,1.04464,1.0451,1.04462,1.0451,0.00046,+0.04%,170
+2022-06-15 17:20:00,1.04511,1.04514,1.04495,1.04503,-7e-05,-0.01%,301
+2022-06-15 17:21:00,1.04502,1.04512,1.04494,1.04503,0.0,0.00%,198
+2022-06-15 17:22:00,1.04503,1.0452,1.04503,1.04511,8e-05,+0.01%,165
+2022-06-15 17:23:00,1.0451,1.04524,1.0451,1.04524,0.00013,+0.01%,157
+2022-06-15 17:24:00,1.04525,1.04535,1.04525,1.0453,6e-05,+0.01%,157
+2022-06-15 17:25:00,1.0453,1.04531,1.04516,1.04517,-0.00013,-0.01%,135
+2022-06-15 17:26:00,1.04517,1.04524,1.04517,1.0452,3e-05,0.00%,135
+2022-06-15 17:27:00,1.0452,1.04522,1.04511,1.04511,-9e-05,-0.01%,168
+2022-06-15 17:28:00,1.04512,1.04514,1.04495,1.04497,-0.00014,-0.01%,243
+2022-06-15 17:29:00,1.04497,1.04498,1.04496,1.04497,0.0,0.00%,174
+2022-06-15 17:30:00,1.04497,1.045,1.04496,1.04497,0.0,0.00%,159
+2022-06-15 17:31:00,1.04497,1.04506,1.04496,1.04498,1e-05,0.00%,179
+2022-06-15 17:32:00,1.04498,1.04499,1.04491,1.04491,-7e-05,-0.01%,106
+2022-06-15 17:33:00,1.04492,1.04501,1.04492,1.04501,0.0001,+0.01%,114
+2022-06-15 17:34:00,1.04501,1.04502,1.04486,1.04489,-0.00012,-0.01%,122
+2022-06-15 17:35:00,1.0449,1.04493,1.04479,1.04479,-0.0001,-0.01%,162
+2022-06-15 17:36:00,1.04478,1.04478,1.04466,1.04469,-0.0001,-0.01%,85
+2022-06-15 17:37:00,1.04469,1.04471,1.04463,1.04466,-3e-05,0.00%,99
+2022-06-15 17:38:00,1.04466,1.04469,1.04461,1.04462,-4e-05,0.00%,56
+2022-06-15 17:39:00,1.04462,1.04467,1.04461,1.04465,3e-05,0.00%,67
+2022-06-15 17:40:00,1.04465,1.04468,1.04462,1.04464,-1e-05,0.00%,145
+2022-06-15 17:41:00,1.04463,1.04463,1.0446,1.04462,-2e-05,0.00%,81
+2022-06-15 17:42:00,1.04462,1.04467,1.04462,1.04466,4e-05,0.00%,58
+2022-06-15 17:43:00,1.04467,1.04467,1.04462,1.04462,-4e-05,0.00%,63
+2022-06-15 17:44:00,1.04462,1.04463,1.04459,1.04461,-1e-05,0.00%,69
+2022-06-15 17:45:00,1.04461,1.04464,1.04457,1.04463,2e-05,0.00%,134
+2022-06-15 17:46:00,1.04463,1.04463,1.0445,1.04452,-0.00011,-0.01%,136
+2022-06-15 17:47:00,1.04453,1.04454,1.04445,1.04451,-1e-05,0.00%,95
+2022-06-15 17:48:00,1.04451,1.04451,1.04437,1.04437,-0.00014,-0.01%,110
+2022-06-15 17:49:00,1.04437,1.04437,1.04425,1.04427,-0.0001,-0.01%,115
+2022-06-15 17:50:00,1.04427,1.04435,1.04427,1.04432,5e-05,0.00%,106
+2022-06-15 17:51:00,1.04433,1.04434,1.04426,1.0443,-2e-05,0.00%,85
+2022-06-15 17:52:00,1.0443,1.04437,1.04429,1.04436,6e-05,+0.01%,105
+2022-06-15 17:53:00,1.04436,1.04437,1.04435,1.04437,1e-05,0.00%,122
+2022-06-15 17:54:00,1.04437,1.0444,1.0443,1.04432,-5e-05,0.00%,97
+2022-06-15 17:55:00,1.04433,1.04434,1.04419,1.04424,-8e-05,-0.01%,88
+2022-06-15 17:56:00,1.04423,1.04436,1.04423,1.04435,0.00011,+0.01%,37
+2022-06-15 17:57:00,1.04436,1.04437,1.04434,1.04436,1e-05,0.00%,57
+2022-06-15 17:58:00,1.04436,1.04441,1.04435,1.04441,5e-05,0.00%,61
+2022-06-15 17:59:00,1.0444,1.04443,1.0444,1.04441,0.0,0.00%,60
+2022-06-15 18:00:00,1.04441,1.04441,1.04425,1.0443,-0.00011,-0.01%,120
+2022-06-15 18:01:00,1.04431,1.04434,1.04426,1.04427,-3e-05,0.00%,50
+2022-06-15 18:02:00,1.04428,1.04434,1.04426,1.04432,5e-05,0.00%,58
+2022-06-15 18:03:00,1.04432,1.04435,1.04429,1.04433,1e-05,0.00%,67
+2022-06-15 18:04:00,1.04433,1.04434,1.04425,1.0443,-3e-05,0.00%,82
+2022-06-15 18:05:00,1.0443,1.04438,1.04429,1.04437,7e-05,+0.01%,59
+2022-06-15 18:06:00,1.04437,1.04437,1.04435,1.04436,-1e-05,0.00%,100
+2022-06-15 18:07:00,1.04436,1.04436,1.04432,1.04433,-3e-05,0.00%,33
+2022-06-15 18:08:00,1.04433,1.04442,1.04431,1.04435,2e-05,0.00%,65
+2022-06-15 18:09:00,1.04436,1.04449,1.04433,1.04449,0.00014,+0.01%,70
+2022-06-15 18:10:00,1.04447,1.04461,1.04447,1.04461,0.00012,+0.01%,140
+2022-06-15 18:11:00,1.04461,1.04461,1.04456,1.04459,-2e-05,0.00%,78
+2022-06-15 18:12:00,1.04459,1.0447,1.04455,1.04467,8e-05,+0.01%,121
+2022-06-15 18:13:00,1.04467,1.04473,1.04467,1.04471,4e-05,0.00%,87
+2022-06-15 18:14:00,1.04472,1.04474,1.04469,1.04469,-2e-05,0.00%,61
+2022-06-15 18:15:00,1.0447,1.04471,1.04464,1.04467,-2e-05,0.00%,60
+2022-06-15 18:16:00,1.04466,1.04466,1.0446,1.04463,-4e-05,0.00%,52
+2022-06-15 18:17:00,1.04464,1.04465,1.04449,1.04452,-0.00011,-0.01%,101
+2022-06-15 18:18:00,1.04452,1.0446,1.04451,1.04457,5e-05,0.00%,86
+2022-06-15 18:19:00,1.04457,1.0446,1.0445,1.04456,-1e-05,0.00%,82
+2022-06-15 18:20:00,1.04457,1.04457,1.04444,1.04455,-1e-05,0.00%,70
+2022-06-15 18:21:00,1.04456,1.04462,1.04454,1.04462,7e-05,+0.01%,83
+2022-06-15 18:22:00,1.04462,1.04471,1.04462,1.04471,9e-05,+0.01%,104
+2022-06-15 18:23:00,1.04471,1.04474,1.04469,1.04472,1e-05,0.00%,82
+2022-06-15 18:24:00,1.04472,1.04472,1.04467,1.04471,-1e-05,0.00%,72
+2022-06-15 18:25:00,1.04471,1.04472,1.04466,1.04467,-4e-05,0.00%,74
+2022-06-15 18:26:00,1.04465,1.04469,1.04463,1.04467,0.0,0.00%,70
+2022-06-15 18:27:00,1.04467,1.04497,1.04464,1.04485,0.00018,+0.02%,152
+2022-06-15 18:28:00,1.04486,1.04486,1.04479,1.04486,1e-05,0.00%,78
+2022-06-15 18:29:00,1.04487,1.0449,1.04486,1.0449,4e-05,0.00%,93
+2022-06-15 18:30:00,1.0449,1.04492,1.04478,1.04487,-3e-05,0.00%,86
+2022-06-15 18:31:00,1.04487,1.0449,1.0448,1.0449,3e-05,0.00%,97
+2022-06-15 18:32:00,1.0449,1.0453,1.0449,1.0453,0.0004,+0.04%,213
+2022-06-15 18:33:00,1.0453,1.04536,1.04521,1.04526,-4e-05,0.00%,177
+2022-06-15 18:34:00,1.04526,1.04538,1.04526,1.04527,1e-05,0.00%,106
+2022-06-15 18:35:00,1.04527,1.04529,1.04524,1.04528,1e-05,0.00%,73
+2022-06-15 18:36:00,1.04528,1.04538,1.04528,1.04537,9e-05,+0.01%,53
+2022-06-15 18:37:00,1.04537,1.04538,1.04534,1.04534,-3e-05,0.00%,44
+2022-06-15 18:38:00,1.04535,1.04544,1.04533,1.04542,8e-05,+0.01%,94
+2022-06-15 18:39:00,1.04541,1.04565,1.04539,1.04564,0.00022,+0.02%,138
+2022-06-15 18:40:00,1.04564,1.04567,1.04553,1.04558,-6e-05,-0.01%,93
+2022-06-15 18:41:00,1.04558,1.04562,1.0455,1.04558,0.0,0.00%,94
+2022-06-15 18:42:00,1.04557,1.04569,1.04555,1.04561,3e-05,0.00%,148
+2022-06-15 18:43:00,1.0456,1.04561,1.04552,1.04555,-6e-05,-0.01%,95
+2022-06-15 18:44:00,1.04556,1.04579,1.04555,1.04578,0.00023,+0.02%,115
+2022-06-15 18:45:00,1.04578,1.0458,1.04554,1.04557,-0.00021,-0.02%,170
+2022-06-15 18:46:00,1.04556,1.04557,1.04538,1.04544,-0.00013,-0.01%,191
+2022-06-15 18:47:00,1.04544,1.04545,1.04529,1.0453,-0.00014,-0.01%,169
+2022-06-15 18:48:00,1.0453,1.04552,1.0453,1.04552,0.00022,+0.02%,122
+2022-06-15 18:49:00,1.04551,1.04556,1.04547,1.0455,-2e-05,0.00%,161
+2022-06-15 18:50:00,1.0455,1.04554,1.04545,1.04554,4e-05,0.00%,228
+2022-06-15 18:51:00,1.04553,1.04562,1.04549,1.04555,1e-05,0.00%,188
+2022-06-15 18:52:00,1.04555,1.04557,1.04548,1.04556,1e-05,0.00%,107
+2022-06-15 18:53:00,1.04556,1.04574,1.04555,1.04574,0.00018,+0.02%,170
+2022-06-15 18:54:00,1.04574,1.04582,1.04568,1.04572,-2e-05,0.00%,191
+2022-06-15 18:55:00,1.04572,1.04572,1.04549,1.04559,-0.00013,-0.01%,166
+2022-06-15 18:56:00,1.04559,1.0456,1.04553,1.04556,-3e-05,0.00%,119
+2022-06-15 18:57:00,1.04556,1.04559,1.04541,1.04555,-1e-05,0.00%,130
+2022-06-15 18:58:00,1.04554,1.04564,1.04551,1.0456,5e-05,0.00%,123
+2022-06-15 18:59:00,1.0456,1.04574,1.04559,1.04572,0.00012,+0.01%,135
+2022-06-15 19:00:00,1.04573,1.04651,1.04572,1.04624,0.00052,+0.05%,376
+2022-06-15 19:01:00,1.04624,1.04625,1.04601,1.04617,-7e-05,-0.01%,217
+2022-06-15 19:02:00,1.04617,1.0469,1.04617,1.0468,0.00063,+0.06%,406
+2022-06-15 19:03:00,1.0468,1.04685,1.04663,1.04684,4e-05,0.00%,237
+2022-06-15 19:04:00,1.04684,1.04684,1.04647,1.0468,-4e-05,0.00%,275
+2022-06-15 19:05:00,1.0468,1.0468,1.04639,1.0464,-0.0004,-0.04%,272
+2022-06-15 19:06:00,1.0464,1.0464,1.04626,1.04628,-0.00012,-0.01%,232
+2022-06-15 19:07:00,1.04628,1.04656,1.04627,1.04636,8e-05,+0.01%,223
+2022-06-15 19:08:00,1.04636,1.04639,1.04631,1.04633,-3e-05,0.00%,161
+2022-06-15 19:09:00,1.04633,1.04645,1.0463,1.04634,1e-05,0.00%,196
+2022-06-15 19:10:00,1.04634,1.0464,1.04623,1.04623,-0.00011,-0.01%,229
+2022-06-15 19:11:00,1.04622,1.04628,1.04616,1.04616,-7e-05,-0.01%,136
+2022-06-15 19:12:00,1.04616,1.04626,1.04605,1.04611,-5e-05,0.00%,199
+2022-06-15 19:13:00,1.04611,1.04622,1.04604,1.04622,0.00011,+0.01%,181
+2022-06-15 19:14:00,1.04622,1.04649,1.04622,1.04647,0.00025,+0.02%,184
+2022-06-15 19:15:00,1.04647,1.04659,1.04643,1.04659,0.00012,+0.01%,195
+2022-06-15 19:16:00,1.04658,1.0466,1.04653,1.04655,-4e-05,0.00%,213
+2022-06-15 19:17:00,1.04654,1.04654,1.04644,1.04645,-0.0001,-0.01%,165
+2022-06-15 19:18:00,1.04645,1.04646,1.04637,1.04642,-3e-05,0.00%,132
+2022-06-15 19:19:00,1.04643,1.04644,1.04629,1.0463,-0.00012,-0.01%,103
+2022-06-15 19:20:00,1.0463,1.0463,1.04609,1.04615,-0.00015,-0.01%,185
+2022-06-15 19:21:00,1.04616,1.04616,1.04609,1.0461,-5e-05,0.00%,179
+2022-06-15 19:22:00,1.0461,1.04622,1.0461,1.04619,9e-05,+0.01%,192
+2022-06-15 19:23:00,1.04619,1.04649,1.04619,1.04644,0.00025,+0.02%,154
+2022-06-15 19:24:00,1.04643,1.04647,1.04629,1.04629,-0.00015,-0.01%,127
+2022-06-15 19:25:00,1.04629,1.04629,1.0461,1.04615,-0.00014,-0.01%,194
+2022-06-15 19:26:00,1.04615,1.04619,1.04601,1.04604,-0.00011,-0.01%,204
+2022-06-15 19:27:00,1.04604,1.04613,1.04599,1.04613,9e-05,+0.01%,152
+2022-06-15 19:28:00,1.04613,1.04623,1.04611,1.04623,0.0001,+0.01%,146
+2022-06-15 19:29:00,1.04623,1.04624,1.04613,1.04613,-0.0001,-0.01%,186
+2022-06-15 19:30:00,1.04613,1.0463,1.04607,1.0463,0.00017,+0.02%,251
+2022-06-15 19:31:00,1.0463,1.0463,1.04618,1.04622,-8e-05,-0.01%,161
+2022-06-15 19:32:00,1.04622,1.04631,1.04616,1.04628,6e-05,+0.01%,155
+2022-06-15 19:33:00,1.04628,1.04628,1.04618,1.04623,-5e-05,0.00%,141
+2022-06-15 19:34:00,1.04623,1.0464,1.04623,1.04629,6e-05,+0.01%,198
+2022-06-15 19:35:00,1.04629,1.04629,1.04613,1.04626,-3e-05,0.00%,157
+2022-06-15 19:36:00,1.04625,1.04629,1.04616,1.04627,1e-05,0.00%,156
+2022-06-15 19:37:00,1.04627,1.04628,1.0462,1.0462,-7e-05,-0.01%,128
+2022-06-15 19:38:00,1.0462,1.0462,1.04597,1.04598,-0.00022,-0.02%,168
+2022-06-15 19:39:00,1.04599,1.04601,1.04596,1.046,2e-05,0.00%,119
+2022-06-15 19:40:00,1.046,1.04601,1.04587,1.04596,-4e-05,0.00%,135
+2022-06-15 19:41:00,1.04596,1.04601,1.04588,1.04593,-3e-05,0.00%,190
+2022-06-15 19:42:00,1.04594,1.04612,1.04593,1.04612,0.00019,+0.02%,122
+2022-06-15 19:43:00,1.04612,1.04618,1.04608,1.04618,6e-05,+0.01%,144
+2022-06-15 19:44:00,1.04618,1.04629,1.04618,1.04621,3e-05,0.00%,143
+2022-06-15 19:45:00,1.04621,1.04629,1.04616,1.04627,6e-05,+0.01%,149
+2022-06-15 19:46:00,1.04628,1.04629,1.04622,1.04627,0.0,0.00%,146
+2022-06-15 19:47:00,1.04627,1.04628,1.04607,1.04607,-0.0002,-0.02%,140
+2022-06-15 19:48:00,1.04607,1.04607,1.04599,1.04607,0.0,0.00%,148
+2022-06-15 19:49:00,1.04607,1.04612,1.04606,1.04606,-1e-05,0.00%,98
+2022-06-15 19:50:00,1.04606,1.04617,1.04604,1.04615,9e-05,+0.01%,162
+2022-06-15 19:51:00,1.04615,1.04619,1.04603,1.04619,4e-05,0.00%,146
+2022-06-15 19:52:00,1.04619,1.04642,1.04618,1.04641,0.00022,+0.02%,192
+2022-06-15 19:53:00,1.04641,1.04642,1.04623,1.04626,-0.00015,-0.01%,253
+2022-06-15 19:54:00,1.04627,1.04658,1.04625,1.04655,0.00029,+0.03%,287
+2022-06-15 19:55:00,1.04655,1.04662,1.04628,1.04628,-0.00027,-0.03%,256
+2022-06-15 19:56:00,1.04628,1.04636,1.04619,1.04633,5e-05,0.00%,171
+2022-06-15 19:57:00,1.04633,1.04638,1.04604,1.04604,-0.00029,-0.03%,141
+2022-06-15 19:58:00,1.04603,1.04603,1.04547,1.04547,-0.00057,-0.05%,264
+2022-06-15 19:59:00,1.04547,1.04547,1.04521,1.04527,-0.0002,-0.02%,270
+2022-06-15 20:00:00,1.04527,1.04538,1.04485,1.04487,-0.0004,-0.04%,400
+2022-06-15 20:01:00,1.04486,1.04499,1.04481,1.04484,-3e-05,0.00%,320
+2022-06-15 20:02:00,1.04484,1.04527,1.04484,1.04523,0.00039,+0.04%,302
+2022-06-15 20:03:00,1.04522,1.04525,1.04504,1.04507,-0.00016,-0.02%,273
+2022-06-15 20:04:00,1.04507,1.04528,1.04507,1.04528,0.00021,+0.02%,155
+2022-06-15 20:05:00,1.04528,1.04532,1.04525,1.04531,3e-05,0.00%,160
+2022-06-15 20:06:00,1.04532,1.04538,1.04525,1.04534,3e-05,0.00%,208
+2022-06-15 20:07:00,1.04535,1.04538,1.04529,1.04535,1e-05,0.00%,207
+2022-06-15 20:08:00,1.04535,1.0455,1.04535,1.04539,4e-05,0.00%,222
+2022-06-15 20:09:00,1.04539,1.0454,1.04517,1.04536,-3e-05,0.00%,230
+2022-06-15 20:10:00,1.04536,1.04543,1.04521,1.04525,-0.00011,-0.01%,244
+2022-06-15 20:11:00,1.04525,1.04531,1.04516,1.0453,5e-05,0.00%,156
+2022-06-15 20:12:00,1.0453,1.04547,1.0453,1.04547,0.00017,+0.02%,241
+2022-06-15 20:13:00,1.04547,1.04573,1.04547,1.04567,0.0002,+0.02%,299
+2022-06-15 20:14:00,1.04568,1.04584,1.04562,1.0458,0.00013,+0.01%,202
+2022-06-15 20:15:00,1.04579,1.04581,1.04564,1.04572,-8e-05,-0.01%,311
+2022-06-15 20:16:00,1.04572,1.04572,1.0456,1.04561,-0.00011,-0.01%,285
+2022-06-15 20:17:00,1.04561,1.04571,1.04556,1.0456,-1e-05,0.00%,181
+2022-06-15 20:18:00,1.0456,1.04562,1.04546,1.04552,-8e-05,-0.01%,199
+2022-06-15 20:19:00,1.04552,1.04567,1.04551,1.04559,7e-05,+0.01%,213
+2022-06-15 20:20:00,1.0456,1.04561,1.04516,1.04517,-0.00042,-0.04%,325
+2022-06-15 20:21:00,1.04517,1.04535,1.04515,1.04527,0.0001,+0.01%,261
+2022-06-15 20:22:00,1.04527,1.04535,1.04517,1.04532,5e-05,0.00%,226
+2022-06-15 20:23:00,1.04532,1.04532,1.04525,1.04529,-3e-05,0.00%,129
+2022-06-15 20:24:00,1.04529,1.04536,1.04529,1.04532,3e-05,0.00%,120
+2022-06-15 20:25:00,1.04532,1.04551,1.04532,1.04547,0.00015,+0.01%,158
+2022-06-15 20:26:00,1.04547,1.04549,1.04543,1.04545,-2e-05,0.00%,105
+2022-06-15 20:27:00,1.04546,1.04546,1.04532,1.04532,-0.00013,-0.01%,115
+2022-06-15 20:28:00,1.04532,1.04532,1.04514,1.04529,-3e-05,0.00%,117
+2022-06-15 20:29:00,1.0453,1.04544,1.0453,1.04544,0.00015,+0.01%,157
+2022-06-15 20:30:00,1.04545,1.04554,1.04527,1.04536,-8e-05,-0.01%,242
+2022-06-15 20:31:00,1.04536,1.04547,1.04518,1.0452,-0.00016,-0.02%,251
+2022-06-15 20:32:00,1.0452,1.0452,1.04467,1.04467,-0.00053,-0.05%,292
+2022-06-15 20:33:00,1.04467,1.04476,1.04456,1.0447,3e-05,0.00%,333
+2022-06-15 20:34:00,1.0447,1.04472,1.04458,1.0446,-0.0001,-0.01%,220
+2022-06-15 20:35:00,1.04459,1.04466,1.04447,1.04465,5e-05,0.00%,220
+2022-06-15 20:36:00,1.04465,1.04472,1.04453,1.04456,-9e-05,-0.01%,224
+2022-06-15 20:37:00,1.04456,1.04462,1.04455,1.04458,2e-05,0.00%,192
+2022-06-15 20:38:00,1.04459,1.04459,1.04423,1.04423,-0.00035,-0.03%,261
+2022-06-15 20:39:00,1.04424,1.04454,1.04424,1.04428,5e-05,0.00%,247
+2022-06-15 20:40:00,1.04427,1.04447,1.04424,1.04434,6e-05,+0.01%,342
+2022-06-15 20:41:00,1.04432,1.04442,1.04424,1.04426,-8e-05,-0.01%,276
+2022-06-15 20:42:00,1.04426,1.04437,1.04425,1.0443,4e-05,0.00%,222
+2022-06-15 20:43:00,1.0443,1.0443,1.044,1.04403,-0.00027,-0.03%,278
+2022-06-15 20:44:00,1.04403,1.04403,1.04384,1.04389,-0.00014,-0.01%,361
+2022-06-15 20:45:00,1.04388,1.04394,1.04384,1.04387,-2e-05,0.00%,310
+2022-06-15 20:46:00,1.04388,1.04392,1.04369,1.0438,-7e-05,-0.01%,301
+2022-06-15 20:47:00,1.0438,1.04393,1.04358,1.04359,-0.00021,-0.02%,280
+2022-06-15 20:48:00,1.04359,1.0436,1.04348,1.04355,-4e-05,0.00%,241
+2022-06-15 20:49:00,1.04355,1.04356,1.04346,1.04349,-6e-05,-0.01%,266
+2022-06-15 20:50:00,1.04349,1.04368,1.04349,1.04368,0.00019,+0.02%,174
+2022-06-15 20:51:00,1.04368,1.04383,1.04365,1.04379,0.00011,+0.01%,164
+2022-06-15 20:52:00,1.0438,1.04392,1.04378,1.04391,0.00012,+0.01%,147
+2022-06-15 20:53:00,1.04391,1.04393,1.04374,1.04377,-0.00014,-0.01%,152
+2022-06-15 20:54:00,1.04378,1.04379,1.04344,1.04345,-0.00032,-0.03%,169
+2022-06-15 20:55:00,1.04345,1.04358,1.04342,1.04358,0.00013,+0.01%,220
+2022-06-15 20:56:00,1.04358,1.04363,1.04347,1.04347,-0.00011,-0.01%,213
+2022-06-15 20:57:00,1.04346,1.04347,1.04313,1.04339,-8e-05,-0.01%,284
+2022-06-15 20:58:00,1.04339,1.04358,1.04336,1.04357,0.00018,+0.02%,234
+2022-06-15 20:59:00,1.04357,1.04357,1.04343,1.04344,-0.00013,-0.01%,167
+2022-06-15 21:00:00,1.04344,1.04382,1.0434,1.04382,0.00038,+0.04%,242
+2022-06-15 21:01:00,1.04381,1.04382,1.04366,1.04373,-9e-05,-0.01%,219
+2022-06-15 21:02:00,1.04372,1.04379,1.04371,1.04376,3e-05,0.00%,176
+2022-06-15 21:03:00,1.04376,1.04376,1.04361,1.04362,-0.00014,-0.01%,175
+2022-06-15 21:04:00,1.04362,1.04371,1.0436,1.04366,4e-05,0.00%,130
+2022-06-15 21:05:00,1.04367,1.04369,1.04351,1.04361,-5e-05,0.00%,128
+2022-06-15 21:06:00,1.04361,1.04364,1.04357,1.04363,2e-05,0.00%,120
+2022-06-15 21:07:00,1.04364,1.0437,1.04361,1.04364,1e-05,0.00%,125
+2022-06-15 21:08:00,1.04363,1.04363,1.04338,1.0434,-0.00024,-0.02%,174
+2022-06-15 21:09:00,1.0434,1.04347,1.04333,1.04338,-2e-05,0.00%,236
+2022-06-15 21:10:00,1.04338,1.0435,1.04337,1.04347,9e-05,+0.01%,155
+2022-06-15 21:11:00,1.04346,1.04369,1.04336,1.04368,0.00021,+0.02%,168
+2022-06-15 21:12:00,1.04367,1.04381,1.04363,1.04381,0.00013,+0.01%,163
+2022-06-15 21:13:00,1.04381,1.04392,1.04381,1.04385,4e-05,0.00%,219
+2022-06-15 21:14:00,1.04385,1.04393,1.04376,1.0439,5e-05,0.00%,175
+2022-06-15 21:15:00,1.0439,1.04406,1.04387,1.04404,0.00014,+0.01%,177
+2022-06-15 21:16:00,1.04404,1.04408,1.04398,1.04406,2e-05,0.00%,119
+2022-06-15 21:17:00,1.04406,1.04436,1.04406,1.04429,0.00023,+0.02%,259
+2022-06-15 21:18:00,1.04429,1.0443,1.04416,1.04416,-0.00013,-0.01%,162
+2022-06-15 21:19:00,1.04416,1.04416,1.04399,1.04399,-0.00017,-0.02%,157
+2022-06-15 21:20:00,1.044,1.04416,1.04398,1.04415,0.00016,+0.02%,158
+2022-06-15 21:21:00,1.04416,1.04427,1.04415,1.04416,1e-05,0.00%,121
+2022-06-15 21:22:00,1.04416,1.04416,1.04398,1.04398,-0.00018,-0.02%,142
+2022-06-15 21:23:00,1.04398,1.044,1.04383,1.04384,-0.00014,-0.01%,148
+2022-06-15 21:24:00,1.04384,1.0439,1.04378,1.04378,-6e-05,-0.01%,109
+2022-06-15 21:25:00,1.04377,1.04391,1.04374,1.0439,0.00012,+0.01%,124
+2022-06-15 21:26:00,1.0439,1.0439,1.04352,1.04357,-0.00033,-0.03%,159
+2022-06-15 21:27:00,1.04357,1.04365,1.04355,1.04357,0.0,0.00%,146
+2022-06-15 21:28:00,1.04358,1.04368,1.04355,1.04355,-2e-05,0.00%,202
+2022-06-15 21:29:00,1.04354,1.04361,1.04353,1.04356,1e-05,0.00%,122
+2022-06-15 21:30:00,1.04356,1.04367,1.04355,1.04367,0.00011,+0.01%,166
+2022-06-15 21:31:00,1.04367,1.04375,1.04354,1.04354,-0.00013,-0.01%,185
+2022-06-15 21:32:00,1.04353,1.04367,1.04353,1.04367,0.00013,+0.01%,168
+2022-06-15 21:33:00,1.04367,1.04385,1.04367,1.0438,0.00013,+0.01%,155
+2022-06-15 21:34:00,1.04379,1.04381,1.04374,1.04374,-6e-05,-0.01%,163
+2022-06-15 21:35:00,1.04373,1.04383,1.0437,1.04382,8e-05,+0.01%,144
+2022-06-15 21:36:00,1.04382,1.04384,1.04379,1.04381,-1e-05,0.00%,92
+2022-06-15 21:37:00,1.04381,1.04383,1.04375,1.04382,1e-05,0.00%,120
+2022-06-15 21:38:00,1.04382,1.04405,1.04381,1.04404,0.00022,+0.02%,192
+2022-06-15 21:39:00,1.04404,1.04405,1.04393,1.04402,-2e-05,0.00%,123
+2022-06-15 21:40:00,1.04402,1.0441,1.04402,1.0441,8e-05,+0.01%,140
+2022-06-15 21:41:00,1.04411,1.04429,1.0441,1.04417,7e-05,+0.01%,182
+2022-06-15 21:42:00,1.04418,1.04431,1.04413,1.04431,0.00014,+0.01%,120
+2022-06-15 21:43:00,1.04431,1.04439,1.04429,1.04437,6e-05,+0.01%,188
+2022-06-15 21:44:00,1.04437,1.04447,1.04435,1.0444,3e-05,0.00%,189
+2022-06-15 21:45:00,1.0444,1.04447,1.04437,1.04439,-1e-05,0.00%,150
+2022-06-15 21:46:00,1.04438,1.04445,1.04428,1.04443,4e-05,0.00%,147
+2022-06-15 21:47:00,1.04443,1.04458,1.04441,1.04452,9e-05,+0.01%,141
+2022-06-15 21:48:00,1.04452,1.04452,1.04446,1.04446,-6e-05,-0.01%,165
+2022-06-15 21:49:00,1.04447,1.04448,1.04436,1.04436,-0.0001,-0.01%,110
+2022-06-15 21:50:00,1.04437,1.0444,1.04429,1.04438,2e-05,0.00%,147
+2022-06-15 21:51:00,1.04438,1.04439,1.04424,1.04429,-9e-05,-0.01%,143
+2022-06-15 21:52:00,1.04429,1.04447,1.04423,1.04447,0.00018,+0.02%,142
+2022-06-15 21:53:00,1.04447,1.04449,1.04438,1.04446,-1e-05,0.00%,159
+2022-06-15 21:54:00,1.04446,1.04454,1.0444,1.04442,-4e-05,0.00%,170
+2022-06-15 21:55:00,1.04442,1.04451,1.04442,1.04449,7e-05,+0.01%,121
+2022-06-15 21:56:00,1.04449,1.0445,1.0444,1.04446,-3e-05,0.00%,106
+2022-06-15 21:57:00,1.04445,1.04447,1.04437,1.04441,-5e-05,0.00%,89
+2022-06-15 21:58:00,1.04442,1.04457,1.04442,1.04456,0.00015,+0.01%,111
+2022-06-15 21:59:00,1.04456,1.04456,1.04448,1.0445,-6e-05,-0.01%,116
+2022-06-15 22:00:00,1.0445,1.04459,1.0445,1.04458,8e-05,+0.01%,122
+2022-06-15 22:01:00,1.04459,1.04468,1.04457,1.04467,9e-05,+0.01%,151
+2022-06-15 22:02:00,1.04468,1.04474,1.04468,1.04473,6e-05,+0.01%,152
+2022-06-15 22:03:00,1.04474,1.04474,1.04463,1.04467,-6e-05,-0.01%,113
+2022-06-15 22:04:00,1.04467,1.04468,1.04451,1.04457,-0.0001,-0.01%,152
+2022-06-15 22:05:00,1.04457,1.04465,1.0445,1.04453,-4e-05,0.00%,145
+2022-06-15 22:06:00,1.04453,1.04456,1.04451,1.04455,2e-05,0.00%,140
+2022-06-15 22:07:00,1.04455,1.04456,1.04438,1.04442,-0.00013,-0.01%,124
+2022-06-15 22:08:00,1.04443,1.04454,1.04441,1.04454,0.00012,+0.01%,140
+2022-06-15 22:09:00,1.04453,1.04472,1.04453,1.04472,0.00018,+0.02%,203
+2022-06-15 22:10:00,1.04471,1.04482,1.04469,1.04481,9e-05,+0.01%,138
+2022-06-15 22:11:00,1.04482,1.04493,1.0448,1.04486,5e-05,0.00%,130
+2022-06-15 22:12:00,1.04486,1.04489,1.04483,1.04489,3e-05,0.00%,100
+2022-06-15 22:13:00,1.04489,1.04499,1.04487,1.04499,0.0001,+0.01%,157
+2022-06-15 22:14:00,1.04499,1.04503,1.04496,1.04499,0.0,0.00%,123
+2022-06-15 22:15:00,1.04499,1.04512,1.04498,1.04507,8e-05,+0.01%,161
+2022-06-15 22:16:00,1.04507,1.04508,1.04487,1.04491,-0.00016,-0.02%,190
+2022-06-15 22:17:00,1.04491,1.04497,1.04487,1.04496,5e-05,0.00%,141
+2022-06-15 22:18:00,1.04497,1.04497,1.04481,1.04481,-0.00015,-0.01%,125
+2022-06-15 22:19:00,1.04481,1.04486,1.04481,1.04485,4e-05,0.00%,103
+2022-06-15 22:20:00,1.04485,1.04485,1.04478,1.04479,-6e-05,-0.01%,95
+2022-06-15 22:21:00,1.04479,1.04482,1.04477,1.04479,0.0,0.00%,179
+2022-06-15 22:22:00,1.04479,1.04479,1.04469,1.04471,-8e-05,-0.01%,100
+2022-06-15 22:23:00,1.04471,1.04489,1.04471,1.04488,0.00017,+0.02%,135
+2022-06-15 22:24:00,1.04488,1.0449,1.04485,1.04488,0.0,0.00%,91
+2022-06-15 22:25:00,1.04489,1.04502,1.04489,1.045,0.00012,+0.01%,85
+2022-06-15 22:26:00,1.045,1.045,1.04481,1.04481,-0.00019,-0.02%,112
+2022-06-15 22:27:00,1.04482,1.04487,1.04479,1.04487,6e-05,+0.01%,69
+2022-06-15 22:28:00,1.04486,1.0449,1.04484,1.04488,1e-05,0.00%,108
+2022-06-15 22:29:00,1.04488,1.0449,1.04484,1.04486,-2e-05,0.00%,63
+2022-06-15 22:30:00,1.04486,1.04486,1.04467,1.04471,-0.00015,-0.01%,193
+2022-06-15 22:31:00,1.04472,1.04483,1.04471,1.04483,0.00012,+0.01%,145
+2022-06-15 22:32:00,1.04484,1.04487,1.04477,1.04479,-4e-05,0.00%,105
+2022-06-15 22:33:00,1.04479,1.04479,1.04466,1.04477,-2e-05,0.00%,119
+2022-06-15 22:34:00,1.04477,1.04478,1.04468,1.0447,-7e-05,-0.01%,169
+2022-06-15 22:35:00,1.04469,1.04471,1.04453,1.04454,-0.00016,-0.02%,204
+2022-06-15 22:36:00,1.04454,1.04454,1.04446,1.04452,-2e-05,0.00%,181
+2022-06-15 22:37:00,1.04452,1.04454,1.04435,1.04436,-0.00016,-0.02%,239
+2022-06-15 22:38:00,1.04435,1.0444,1.04431,1.04436,0.0,0.00%,212
+2022-06-15 22:39:00,1.04436,1.04444,1.0443,1.04431,-5e-05,0.00%,164
+2022-06-15 22:40:00,1.04431,1.04432,1.04422,1.04426,-5e-05,0.00%,219
+2022-06-15 22:41:00,1.04426,1.04427,1.0442,1.04424,-2e-05,0.00%,218
+2022-06-15 22:42:00,1.04424,1.04435,1.04423,1.04434,0.0001,+0.01%,151
+2022-06-15 22:43:00,1.04435,1.04443,1.04425,1.04443,9e-05,+0.01%,162
+2022-06-15 22:44:00,1.04443,1.04446,1.04435,1.04446,3e-05,0.00%,156
+2022-06-15 22:45:00,1.04446,1.04447,1.04429,1.0443,-0.00016,-0.02%,142
+2022-06-15 22:46:00,1.0443,1.0443,1.04406,1.04418,-0.00012,-0.01%,218
+2022-06-15 22:47:00,1.04418,1.04432,1.04418,1.04428,0.0001,+0.01%,181
+2022-06-15 22:48:00,1.04428,1.04444,1.04428,1.04436,8e-05,+0.01%,175
+2022-06-15 22:49:00,1.04436,1.04437,1.04427,1.04429,-7e-05,-0.01%,176
+2022-06-15 22:50:00,1.04429,1.04443,1.04429,1.04439,0.0001,+0.01%,167
+2022-06-15 22:51:00,1.04439,1.04439,1.04427,1.04427,-0.00012,-0.01%,237
+2022-06-15 22:52:00,1.04427,1.04432,1.04415,1.04418,-9e-05,-0.01%,206
+2022-06-15 22:53:00,1.04418,1.0443,1.04417,1.04425,7e-05,+0.01%,199
+2022-06-15 22:54:00,1.04424,1.04427,1.04414,1.04418,-7e-05,-0.01%,208
+2022-06-15 22:55:00,1.04419,1.0442,1.04413,1.04414,-4e-05,0.00%,173
+2022-06-15 22:56:00,1.04414,1.04422,1.04414,1.0442,6e-05,+0.01%,127
+2022-06-15 22:57:00,1.0442,1.04431,1.04419,1.0443,0.0001,+0.01%,119
+2022-06-15 22:58:00,1.04431,1.04431,1.04414,1.0442,-0.0001,-0.01%,152
+2022-06-15 22:59:00,1.0442,1.0443,1.0442,1.0443,0.0001,+0.01%,124
+2022-06-15 23:00:00,1.04429,1.04432,1.04419,1.0442,-0.0001,-0.01%,175
+2022-06-15 23:01:00,1.04419,1.04432,1.04419,1.0443,0.0001,+0.01%,143
+2022-06-15 23:02:00,1.04431,1.04432,1.04418,1.04419,-0.00011,-0.01%,147
+2022-06-15 23:03:00,1.04419,1.04419,1.04402,1.04403,-0.00016,-0.02%,223
+2022-06-15 23:04:00,1.04403,1.04412,1.04402,1.04402,-1e-05,0.00%,194
+2022-06-15 23:05:00,1.04402,1.0441,1.044,1.04409,7e-05,+0.01%,186
+2022-06-15 23:06:00,1.04409,1.04415,1.04408,1.04412,3e-05,0.00%,97
+2022-06-15 23:07:00,1.04412,1.04413,1.04408,1.0441,-2e-05,0.00%,76
+2022-06-15 23:08:00,1.04409,1.04412,1.04406,1.04407,-3e-05,0.00%,88
+2022-06-15 23:09:00,1.04407,1.04412,1.04406,1.04408,1e-05,0.00%,108
+2022-06-15 23:10:00,1.04408,1.04408,1.04401,1.04401,-7e-05,-0.01%,69
+2022-06-15 23:11:00,1.04401,1.04408,1.04401,1.04402,1e-05,0.00%,107
+2022-06-15 23:12:00,1.04403,1.04405,1.04399,1.04401,-1e-05,0.00%,129
+2022-06-15 23:13:00,1.044,1.04411,1.044,1.0441,9e-05,+0.01%,104
+2022-06-15 23:14:00,1.0441,1.04412,1.04407,1.04409,-1e-05,0.00%,103
+2022-06-15 23:15:00,1.04409,1.04417,1.04409,1.04417,8e-05,+0.01%,79
+2022-06-15 23:16:00,1.04417,1.04422,1.04407,1.04408,-9e-05,-0.01%,90
+2022-06-15 23:17:00,1.04409,1.04409,1.04399,1.04403,-5e-05,0.00%,113
+2022-06-15 23:18:00,1.04403,1.04404,1.04385,1.0439,-0.00013,-0.01%,142
+2022-06-15 23:19:00,1.0439,1.04392,1.04382,1.04388,-2e-05,0.00%,168
+2022-06-15 23:20:00,1.04388,1.04401,1.04387,1.04393,5e-05,0.00%,131
+2022-06-15 23:21:00,1.04393,1.04393,1.04386,1.04387,-6e-05,-0.01%,142
+2022-06-15 23:22:00,1.04387,1.04391,1.0437,1.04372,-0.00015,-0.01%,183
+2022-06-15 23:23:00,1.04371,1.04372,1.04362,1.04371,-1e-05,0.00%,131
+2022-06-15 23:24:00,1.04372,1.0438,1.04368,1.04373,2e-05,0.00%,131
+2022-06-15 23:25:00,1.04374,1.04392,1.04364,1.04392,0.00019,+0.02%,126
+2022-06-15 23:26:00,1.04392,1.04397,1.04392,1.04396,4e-05,0.00%,124
+2022-06-15 23:27:00,1.04396,1.044,1.04391,1.04396,0.0,0.00%,126
+2022-06-15 23:28:00,1.04395,1.04396,1.04391,1.04392,-4e-05,0.00%,118
+2022-06-15 23:29:00,1.04392,1.04399,1.04386,1.04393,1e-05,0.00%,114
+2022-06-15 23:30:00,1.04393,1.04401,1.0439,1.044,7e-05,+0.01%,118
+2022-06-15 23:31:00,1.044,1.0441,1.04396,1.04408,8e-05,+0.01%,109
+2022-06-15 23:32:00,1.04408,1.04413,1.04399,1.04407,-1e-05,0.00%,139
+2022-06-15 23:33:00,1.04406,1.04426,1.04406,1.0442,0.00013,+0.01%,88
+2022-06-15 23:34:00,1.04419,1.04428,1.04416,1.04428,8e-05,+0.01%,93
+2022-06-15 23:35:00,1.04427,1.04428,1.04425,1.04427,-1e-05,0.00%,62
+2022-06-15 23:36:00,1.04428,1.0443,1.04426,1.04426,-1e-05,0.00%,64
+2022-06-15 23:37:00,1.04426,1.04427,1.04419,1.04426,0.0,0.00%,110
+2022-06-15 23:38:00,1.04424,1.04429,1.0442,1.04427,1e-05,0.00%,87
+2022-06-15 23:39:00,1.04428,1.04438,1.04427,1.04437,0.0001,+0.01%,84
+2022-06-15 23:40:00,1.04437,1.04439,1.04425,1.04425,-0.00012,-0.01%,92
+2022-06-15 23:41:00,1.04424,1.04424,1.04397,1.04398,-0.00027,-0.03%,134
+2022-06-15 23:42:00,1.04399,1.044,1.04383,1.04389,-9e-05,-0.01%,77
+2022-06-15 23:43:00,1.04389,1.04395,1.0438,1.0438,-9e-05,-0.01%,134
+2022-06-15 23:44:00,1.04379,1.0438,1.04359,1.0436,-0.0002,-0.02%,135
+2022-06-15 23:45:00,1.0436,1.04369,1.04359,1.0436,0.0,0.00%,96
+2022-06-15 23:46:00,1.04361,1.04368,1.04361,1.04365,5e-05,0.00%,88
+2022-06-15 23:47:00,1.04365,1.04369,1.04364,1.04366,1e-05,0.00%,61
+2022-06-15 23:48:00,1.04366,1.04382,1.04366,1.0438,0.00014,+0.01%,93
+2022-06-15 23:49:00,1.0438,1.04387,1.04377,1.0438,0.0,0.00%,124
+2022-06-15 23:50:00,1.04381,1.04382,1.04372,1.04372,-8e-05,-0.01%,90
+2022-06-15 23:51:00,1.04372,1.04379,1.04368,1.04379,7e-05,+0.01%,65
+2022-06-15 23:52:00,1.04379,1.04384,1.04379,1.04381,2e-05,0.00%,79
+2022-06-15 23:53:00,1.04382,1.04384,1.04375,1.04377,-4e-05,0.00%,98
+2022-06-15 23:54:00,1.04377,1.04387,1.04375,1.04387,0.0001,+0.01%,105
+2022-06-15 23:55:00,1.04388,1.04388,1.04385,1.04387,0.0,0.00%,65
+2022-06-15 23:56:00,1.04387,1.04389,1.04383,1.04383,-4e-05,0.00%,80
+2022-06-15 23:57:00,1.04384,1.04395,1.04383,1.04395,0.00012,+0.01%,60
+2022-06-15 23:58:00,1.04393,1.04405,1.04393,1.04396,1e-05,0.00%,116
+2022-06-15 23:59:00,1.04384,1.04398,1.04382,1.04384,-0.00012,-0.01%,132
+2022-06-16 00:00:00,1.04384,1.04394,1.0438,1.04394,0.0001,+0.01%,215
+2022-06-16 00:01:00,1.04394,1.04405,1.04393,1.044,6e-05,+0.01%,150
+2022-06-16 00:02:00,1.044,1.04402,1.04396,1.04398,-2e-05,0.00%,97
+2022-06-16 00:03:00,1.04398,1.04414,1.04398,1.04411,0.00013,+0.01%,94
+2022-06-16 00:04:00,1.04411,1.04412,1.04406,1.0441,-1e-05,0.00%,109
+2022-06-16 00:05:00,1.0441,1.04411,1.04402,1.04406,-4e-05,0.00%,106
+2022-06-16 00:06:00,1.04405,1.04408,1.04388,1.04389,-0.00017,-0.02%,132
+2022-06-16 00:07:00,1.04389,1.04389,1.04378,1.04387,-2e-05,0.00%,149
+2022-06-16 00:08:00,1.04387,1.04403,1.04386,1.04396,9e-05,+0.01%,130
+2022-06-16 00:09:00,1.04395,1.04399,1.04393,1.04398,2e-05,0.00%,125
+2022-06-16 00:10:00,1.04398,1.04413,1.04397,1.04413,0.00015,+0.01%,139
+2022-06-16 00:11:00,1.04413,1.04414,1.044,1.04401,-0.00012,-0.01%,170
+2022-06-16 00:12:00,1.04401,1.04403,1.04388,1.0439,-0.00011,-0.01%,251
+2022-06-16 00:13:00,1.04391,1.04391,1.04375,1.04379,-0.00011,-0.01%,220
+2022-06-16 00:14:00,1.04379,1.04389,1.04378,1.04385,6e-05,+0.01%,130
+2022-06-16 00:15:00,1.04385,1.04396,1.04382,1.04388,3e-05,0.00%,102
+2022-06-16 00:16:00,1.04388,1.04396,1.04383,1.04396,8e-05,+0.01%,111
+2022-06-16 00:17:00,1.04396,1.04411,1.04396,1.04411,0.00015,+0.01%,111
+2022-06-16 00:18:00,1.04411,1.04438,1.0441,1.04437,0.00026,+0.02%,182
+2022-06-16 00:19:00,1.04437,1.04439,1.04421,1.04424,-0.00013,-0.01%,152
+2022-06-16 00:20:00,1.04425,1.04429,1.04423,1.04426,2e-05,0.00%,143
+2022-06-16 00:21:00,1.04426,1.04435,1.04425,1.0443,4e-05,0.00%,124
+2022-06-16 00:22:00,1.0443,1.04438,1.04425,1.04434,4e-05,0.00%,123
+2022-06-16 00:23:00,1.04435,1.04435,1.04427,1.04428,-6e-05,-0.01%,175
+2022-06-16 00:24:00,1.04428,1.04429,1.0441,1.04422,-6e-05,-0.01%,152
+2022-06-16 00:25:00,1.04422,1.04432,1.04422,1.04432,0.0001,+0.01%,91
+2022-06-16 00:26:00,1.04431,1.04432,1.04413,1.04416,-0.00016,-0.02%,108
+2022-06-16 00:27:00,1.04415,1.04421,1.0441,1.04417,1e-05,0.00%,95
+2022-06-16 00:28:00,1.04417,1.04422,1.04417,1.04421,4e-05,0.00%,132
+2022-06-16 00:29:00,1.0442,1.0442,1.04408,1.04417,-4e-05,0.00%,174
+2022-06-16 00:30:00,1.04417,1.04419,1.04412,1.04417,0.0,0.00%,134
+2022-06-16 00:31:00,1.04417,1.04428,1.04412,1.04424,7e-05,+0.01%,149
+2022-06-16 00:32:00,1.04425,1.04425,1.04398,1.04405,-0.00019,-0.02%,221
+2022-06-16 00:33:00,1.04405,1.04413,1.044,1.0441,5e-05,0.00%,97
+2022-06-16 00:34:00,1.0441,1.04414,1.04394,1.04394,-0.00016,-0.02%,107
+2022-06-16 00:35:00,1.04394,1.04394,1.04359,1.04362,-0.00032,-0.03%,158
+2022-06-16 00:36:00,1.04362,1.04372,1.04352,1.04353,-9e-05,-0.01%,167
+2022-06-16 00:37:00,1.04352,1.04363,1.04339,1.04347,-6e-05,-0.01%,165
+2022-06-16 00:38:00,1.04347,1.04347,1.04278,1.04291,-0.00056,-0.05%,350
+2022-06-16 00:39:00,1.04292,1.04292,1.04267,1.04281,-0.0001,-0.01%,236
+2022-06-16 00:40:00,1.04281,1.0429,1.04281,1.04287,6e-05,+0.01%,104
+2022-06-16 00:41:00,1.04287,1.04289,1.04266,1.0427,-0.00017,-0.02%,156
+2022-06-16 00:42:00,1.0427,1.04282,1.04266,1.04281,0.00011,+0.01%,121
+2022-06-16 00:43:00,1.04281,1.04281,1.04268,1.04269,-0.00012,-0.01%,154
+2022-06-16 00:44:00,1.04269,1.04274,1.04268,1.0427,1e-05,0.00%,172
+2022-06-16 00:45:00,1.0427,1.04297,1.04259,1.04297,0.00027,+0.03%,145
+2022-06-16 00:46:00,1.04297,1.04298,1.04282,1.04283,-0.00014,-0.01%,79
+2022-06-16 00:47:00,1.04282,1.04282,1.04249,1.04266,-0.00017,-0.02%,215
+2022-06-16 00:48:00,1.04267,1.04269,1.04263,1.04268,2e-05,0.00%,95
+2022-06-16 00:49:00,1.04268,1.04282,1.04268,1.04282,0.00014,+0.01%,110
+2022-06-16 00:50:00,1.04283,1.04296,1.04279,1.04295,0.00013,+0.01%,155
+2022-06-16 00:51:00,1.04295,1.04297,1.04277,1.04277,-0.00018,-0.02%,196
+2022-06-16 00:52:00,1.04277,1.0429,1.04276,1.04289,0.00012,+0.01%,195
+2022-06-16 00:53:00,1.04289,1.04289,1.04274,1.04276,-0.00013,-0.01%,156
+2022-06-16 00:54:00,1.04276,1.04294,1.04274,1.04293,0.00017,+0.02%,108
+2022-06-16 00:55:00,1.04293,1.04302,1.04289,1.04292,-1e-05,0.00%,176
+2022-06-16 00:56:00,1.04292,1.04296,1.04266,1.04266,-0.00026,-0.02%,236
+2022-06-16 00:57:00,1.04266,1.04266,1.04248,1.04252,-0.00014,-0.01%,169
+2022-06-16 00:58:00,1.04252,1.04269,1.04252,1.04268,0.00016,+0.02%,142
+2022-06-16 00:59:00,1.04269,1.04296,1.04269,1.04293,0.00025,+0.02%,152
+2022-06-16 01:00:00,1.04293,1.04323,1.0428,1.0429,-3e-05,0.00%,431
+2022-06-16 01:01:00,1.04289,1.04338,1.04289,1.04331,0.00041,+0.04%,243
+2022-06-16 01:02:00,1.04332,1.04335,1.04313,1.04313,-0.00018,-0.02%,260
+2022-06-16 01:03:00,1.04313,1.04323,1.04307,1.04315,2e-05,0.00%,256
+2022-06-16 01:04:00,1.04315,1.04317,1.04288,1.04288,-0.00027,-0.03%,258
+2022-06-16 01:05:00,1.04288,1.04313,1.0428,1.04297,9e-05,+0.01%,262
+2022-06-16 01:06:00,1.04297,1.04313,1.04289,1.04303,6e-05,+0.01%,310
+2022-06-16 01:07:00,1.04302,1.04314,1.04291,1.04298,-5e-05,0.00%,314
+2022-06-16 01:08:00,1.04299,1.04317,1.04295,1.04313,0.00015,+0.01%,262
+2022-06-16 01:09:00,1.04313,1.04332,1.04309,1.0432,7e-05,+0.01%,243
+2022-06-16 01:10:00,1.0432,1.04325,1.04307,1.04318,-2e-05,0.00%,272
+2022-06-16 01:11:00,1.04318,1.04328,1.04306,1.04308,-0.0001,-0.01%,238
+2022-06-16 01:12:00,1.04307,1.04308,1.04294,1.04304,-4e-05,0.00%,292
+2022-06-16 01:13:00,1.04303,1.04312,1.04292,1.04304,0.0,0.00%,258
+2022-06-16 01:14:00,1.04304,1.04305,1.04275,1.04275,-0.00029,-0.03%,204
+2022-06-16 01:15:00,1.04275,1.04322,1.04269,1.04322,0.00047,+0.05%,255
+2022-06-16 01:16:00,1.04322,1.04329,1.04308,1.04326,4e-05,0.00%,206
+2022-06-16 01:17:00,1.04326,1.04327,1.04302,1.04303,-0.00023,-0.02%,207
+2022-06-16 01:18:00,1.04303,1.04316,1.04283,1.04291,-0.00012,-0.01%,292
+2022-06-16 01:19:00,1.04291,1.04319,1.04287,1.04316,0.00025,+0.02%,271
+2022-06-16 01:20:00,1.04316,1.04328,1.04312,1.04324,8e-05,+0.01%,230
+2022-06-16 01:21:00,1.04324,1.04334,1.0432,1.04334,0.0001,+0.01%,263
+2022-06-16 01:22:00,1.04334,1.0435,1.04324,1.04332,-2e-05,0.00%,307
+2022-06-16 01:23:00,1.04332,1.04335,1.04314,1.0433,-2e-05,0.00%,236
+2022-06-16 01:24:00,1.0433,1.04347,1.04326,1.04338,8e-05,+0.01%,260
+2022-06-16 01:25:00,1.04338,1.04346,1.0433,1.04335,-3e-05,0.00%,226
+2022-06-16 01:26:00,1.04335,1.04355,1.0433,1.04346,0.00011,+0.01%,235
+2022-06-16 01:27:00,1.04347,1.04348,1.04319,1.0432,-0.00026,-0.02%,252
+2022-06-16 01:28:00,1.04321,1.04346,1.0432,1.04345,0.00025,+0.02%,205
+2022-06-16 01:29:00,1.04345,1.04347,1.04325,1.04327,-0.00018,-0.02%,189
+2022-06-16 01:30:00,1.04326,1.04329,1.04286,1.04286,-0.00041,-0.04%,264
+2022-06-16 01:31:00,1.04285,1.04287,1.04252,1.04253,-0.00033,-0.03%,245
+2022-06-16 01:32:00,1.04252,1.0426,1.0423,1.0425,-3e-05,0.00%,359
+2022-06-16 01:33:00,1.04249,1.04267,1.04231,1.04231,-0.00019,-0.02%,350
+2022-06-16 01:34:00,1.04231,1.04251,1.04219,1.0423,-1e-05,0.00%,279
+2022-06-16 01:35:00,1.04231,1.04237,1.04226,1.04229,-1e-05,0.00%,255
+2022-06-16 01:36:00,1.0423,1.04235,1.04218,1.04218,-0.00011,-0.01%,264
+2022-06-16 01:37:00,1.04218,1.04218,1.04199,1.04211,-7e-05,-0.01%,219
+2022-06-16 01:38:00,1.04212,1.04216,1.04198,1.04198,-0.00013,-0.01%,207
+2022-06-16 01:39:00,1.04198,1.04203,1.04188,1.04192,-6e-05,-0.01%,252
+2022-06-16 01:40:00,1.04192,1.04206,1.04188,1.0419,-2e-05,0.00%,274
+2022-06-16 01:41:00,1.04191,1.04191,1.04153,1.04169,-0.00021,-0.02%,329
+2022-06-16 01:42:00,1.04169,1.04173,1.04156,1.04161,-8e-05,-0.01%,209
+2022-06-16 01:43:00,1.04161,1.04161,1.04112,1.04112,-0.00049,-0.05%,340
+2022-06-16 01:44:00,1.04112,1.04119,1.04083,1.04099,-0.00013,-0.01%,373
+2022-06-16 01:45:00,1.04098,1.0414,1.04098,1.0414,0.00041,+0.04%,301
+2022-06-16 01:46:00,1.04141,1.04174,1.04141,1.04169,0.00029,+0.03%,330
+2022-06-16 01:47:00,1.04168,1.04168,1.04156,1.04164,-5e-05,0.00%,267
+2022-06-16 01:48:00,1.04163,1.04179,1.0416,1.04178,0.00014,+0.01%,194
+2022-06-16 01:49:00,1.04177,1.04177,1.04165,1.0417,-8e-05,-0.01%,210
+2022-06-16 01:50:00,1.04169,1.04182,1.04164,1.04164,-6e-05,-0.01%,260
+2022-06-16 01:51:00,1.04164,1.04174,1.0416,1.0416,-4e-05,0.00%,249
+2022-06-16 01:52:00,1.04161,1.04201,1.04161,1.04187,0.00027,+0.03%,263
+2022-06-16 01:53:00,1.04187,1.04206,1.04187,1.04192,5e-05,0.00%,222
+2022-06-16 01:54:00,1.04193,1.04194,1.04178,1.0418,-0.00012,-0.01%,286
+2022-06-16 01:55:00,1.0418,1.04197,1.04178,1.04184,4e-05,0.00%,226
+2022-06-16 01:56:00,1.04184,1.04187,1.04169,1.04187,3e-05,0.00%,261
+2022-06-16 01:57:00,1.04187,1.04187,1.04125,1.04138,-0.00049,-0.05%,270
+2022-06-16 01:58:00,1.04138,1.04142,1.04109,1.04109,-0.00029,-0.03%,246
+2022-06-16 01:59:00,1.04108,1.04112,1.04089,1.0409,-0.00019,-0.02%,289
+2022-06-16 02:00:00,1.04089,1.04105,1.04072,1.04103,0.00013,+0.01%,443
+2022-06-16 02:01:00,1.04103,1.04159,1.04103,1.04157,0.00054,+0.05%,386
+2022-06-16 02:02:00,1.04157,1.04165,1.04148,1.04158,1e-05,0.00%,298
+2022-06-16 02:03:00,1.04157,1.04157,1.04116,1.04123,-0.00035,-0.03%,316
+2022-06-16 02:04:00,1.04123,1.04151,1.04121,1.04141,0.00018,+0.02%,279
+2022-06-16 02:05:00,1.0414,1.04144,1.04109,1.04119,-0.00022,-0.02%,253
+2022-06-16 02:06:00,1.04119,1.04135,1.04116,1.0412,1e-05,0.00%,319
+2022-06-16 02:07:00,1.0412,1.04127,1.04045,1.04074,-0.00046,-0.04%,364
+2022-06-16 02:08:00,1.04074,1.04084,1.04069,1.04083,9e-05,+0.01%,290
+2022-06-16 02:09:00,1.04084,1.04097,1.04066,1.04071,-0.00012,-0.01%,277
+2022-06-16 02:10:00,1.04072,1.04079,1.04049,1.04049,-0.00022,-0.02%,214
+2022-06-16 02:11:00,1.04049,1.04066,1.04046,1.0405,1e-05,0.00%,287
+2022-06-16 02:12:00,1.0405,1.04058,1.04017,1.0403,-0.0002,-0.02%,339
+2022-06-16 02:13:00,1.0403,1.04033,1.04011,1.04011,-0.00019,-0.02%,300
+2022-06-16 02:14:00,1.04011,1.04028,1.04005,1.0401,-1e-05,0.00%,285
+2022-06-16 02:15:00,1.04009,1.04009,1.0397,1.03977,-0.00033,-0.03%,322
+2022-06-16 02:16:00,1.03977,1.0399,1.03919,1.03932,-0.00045,-0.04%,418
+2022-06-16 02:17:00,1.03932,1.03938,1.03865,1.03878,-0.00054,-0.05%,490
+2022-06-16 02:18:00,1.03878,1.03921,1.03875,1.03914,0.00036,+0.03%,383
+2022-06-16 02:19:00,1.03915,1.03935,1.03909,1.03935,0.00021,+0.02%,310
+2022-06-16 02:20:00,1.03935,1.03936,1.0392,1.03934,-1e-05,0.00%,247
+2022-06-16 02:21:00,1.03934,1.03954,1.03931,1.03954,0.0002,+0.02%,280
+2022-06-16 02:22:00,1.03954,1.0399,1.03947,1.03988,0.00034,+0.03%,299
+2022-06-16 02:23:00,1.03988,1.04012,1.03988,1.04,0.00012,+0.01%,414
+2022-06-16 02:24:00,1.04,1.04005,1.03985,1.03988,-0.00012,-0.01%,349
+2022-06-16 02:25:00,1.03989,1.03999,1.03982,1.03982,-6e-05,-0.01%,345
+2022-06-16 02:26:00,1.03982,1.03982,1.03944,1.0395,-0.00032,-0.03%,320
+2022-06-16 02:27:00,1.0395,1.03974,1.03949,1.03956,6e-05,+0.01%,360
+2022-06-16 02:28:00,1.03956,1.03975,1.0394,1.03944,-0.00012,-0.01%,263
+2022-06-16 02:29:00,1.03945,1.03956,1.03926,1.03939,-5e-05,0.00%,346
+2022-06-16 02:30:00,1.03939,1.04079,1.03939,1.04045,0.00106,+0.10%,731
+2022-06-16 02:31:00,1.04045,1.04052,1.03977,1.03982,-0.00063,-0.06%,695
+2022-06-16 02:32:00,1.03981,1.04004,1.03952,1.04004,0.00022,+0.02%,554
+2022-06-16 02:33:00,1.04004,1.04036,1.03964,1.03968,-0.00036,-0.03%,621
+2022-06-16 02:34:00,1.03968,1.03968,1.0394,1.03951,-0.00017,-0.02%,714
+2022-06-16 02:35:00,1.03951,1.03954,1.03929,1.03953,2e-05,0.00%,569
+2022-06-16 02:36:00,1.03954,1.0397,1.03911,1.03916,-0.00037,-0.04%,593
+2022-06-16 02:37:00,1.03916,1.03956,1.03911,1.03937,0.00021,+0.02%,614
+2022-06-16 02:38:00,1.03937,1.03942,1.03912,1.03912,-0.00025,-0.02%,565
+2022-06-16 02:39:00,1.03911,1.03931,1.03899,1.03918,6e-05,+0.01%,564
+2022-06-16 02:40:00,1.03918,1.03919,1.0386,1.03861,-0.00057,-0.05%,550
+2022-06-16 02:41:00,1.03862,1.03882,1.03834,1.03878,0.00017,+0.02%,592
+2022-06-16 02:42:00,1.03878,1.03884,1.03839,1.03844,-0.00034,-0.03%,538
+2022-06-16 02:43:00,1.03845,1.03892,1.03845,1.03863,0.00019,+0.02%,445
+2022-06-16 02:44:00,1.03863,1.03863,1.0381,1.03817,-0.00046,-0.04%,408
+2022-06-16 02:45:00,1.03816,1.03852,1.03811,1.03822,5e-05,0.00%,484
+2022-06-16 02:46:00,1.03823,1.03851,1.03821,1.03841,0.00019,+0.02%,407
+2022-06-16 02:47:00,1.03841,1.03869,1.03841,1.03862,0.00021,+0.02%,396
+2022-06-16 02:48:00,1.03861,1.03885,1.03861,1.03884,0.00022,+0.02%,395
+2022-06-16 02:49:00,1.03884,1.03895,1.0387,1.03895,0.00011,+0.01%,406
+2022-06-16 02:50:00,1.03895,1.03901,1.03867,1.03869,-0.00026,-0.03%,479
+2022-06-16 02:51:00,1.03869,1.03911,1.03868,1.03878,9e-05,+0.01%,422
+2022-06-16 02:52:00,1.03878,1.0388,1.03849,1.03861,-0.00017,-0.02%,439
+2022-06-16 02:53:00,1.03861,1.0389,1.03861,1.03868,7e-05,+0.01%,414
+2022-06-16 02:54:00,1.03869,1.03956,1.03869,1.03955,0.00087,+0.08%,390
+2022-06-16 02:55:00,1.03955,1.03998,1.03955,1.03996,0.00041,+0.04%,407
+2022-06-16 02:56:00,1.03995,1.04021,1.03992,1.04008,0.00012,+0.01%,460
+2022-06-16 02:57:00,1.04008,1.04015,1.03948,1.03957,-0.00051,-0.05%,424
+2022-06-16 02:58:00,1.03957,1.03969,1.03942,1.03946,-0.00011,-0.01%,437
+2022-06-16 02:59:00,1.03945,1.03979,1.03937,1.03963,0.00017,+0.02%,414
+2022-06-16 03:00:00,1.03963,1.03966,1.03919,1.03926,-0.00037,-0.04%,602
+2022-06-16 03:01:00,1.03926,1.03963,1.03923,1.03952,0.00026,+0.03%,471
+2022-06-16 03:02:00,1.03952,1.03982,1.03946,1.03981,0.00029,+0.03%,407
+2022-06-16 03:03:00,1.0398,1.04038,1.03965,1.04038,0.00057,+0.05%,417
+2022-06-16 03:04:00,1.04038,1.04039,1.03977,1.0399,-0.00048,-0.05%,402
+2022-06-16 03:05:00,1.03989,1.03993,1.0397,1.03974,-0.00016,-0.02%,326
+2022-06-16 03:06:00,1.03974,1.03979,1.0395,1.03979,5e-05,0.00%,306
+2022-06-16 03:07:00,1.03979,1.04043,1.03979,1.04003,0.00024,+0.02%,394
+2022-06-16 03:08:00,1.04003,1.04025,1.03969,1.04025,0.00022,+0.02%,419
+2022-06-16 03:09:00,1.04025,1.04034,1.03971,1.03988,-0.00037,-0.04%,400
+2022-06-16 03:10:00,1.03988,1.03996,1.03944,1.03944,-0.00044,-0.04%,430
+2022-06-16 03:11:00,1.03944,1.0395,1.03916,1.03917,-0.00027,-0.03%,393
+2022-06-16 03:12:00,1.03918,1.03954,1.03916,1.03937,0.0002,+0.02%,485
+2022-06-16 03:13:00,1.03937,1.0394,1.03923,1.03929,-8e-05,-0.01%,434
+2022-06-16 03:14:00,1.0393,1.03932,1.03892,1.03894,-0.00035,-0.03%,394
+2022-06-16 03:15:00,1.03894,1.03926,1.03894,1.03917,0.00023,+0.02%,422
+2022-06-16 03:16:00,1.03916,1.03925,1.03885,1.03918,1e-05,0.00%,371
+2022-06-16 03:17:00,1.03918,1.03957,1.03918,1.03957,0.00039,+0.04%,484
+2022-06-16 03:18:00,1.03958,1.03986,1.0395,1.0396,3e-05,0.00%,479
+2022-06-16 03:19:00,1.0396,1.03972,1.03938,1.03941,-0.00019,-0.02%,418
+2022-06-16 03:20:00,1.03941,1.03946,1.03895,1.03896,-0.00045,-0.04%,463
+2022-06-16 03:21:00,1.03896,1.03923,1.03895,1.03907,0.00011,+0.01%,496
+2022-06-16 03:22:00,1.03907,1.0392,1.03898,1.03914,7e-05,+0.01%,394
+2022-06-16 03:23:00,1.03914,1.03914,1.03898,1.03909,-5e-05,0.00%,348
+2022-06-16 03:24:00,1.03909,1.03909,1.03871,1.03887,-0.00022,-0.02%,411
+2022-06-16 03:25:00,1.03887,1.03928,1.03886,1.03921,0.00034,+0.03%,392
+2022-06-16 03:26:00,1.03921,1.03922,1.03885,1.03899,-0.00022,-0.02%,405
+2022-06-16 03:27:00,1.03899,1.03899,1.03851,1.03861,-0.00038,-0.04%,330
+2022-06-16 03:28:00,1.03862,1.03881,1.03849,1.03877,0.00016,+0.02%,317
+2022-06-16 03:29:00,1.03878,1.03895,1.03865,1.03891,0.00014,+0.01%,309
+2022-06-16 03:30:00,1.03892,1.03908,1.03872,1.03881,-0.0001,-0.01%,404
+2022-06-16 03:31:00,1.03881,1.03881,1.0384,1.03874,-7e-05,-0.01%,390
+2022-06-16 03:32:00,1.03874,1.03874,1.03843,1.03867,-7e-05,-0.01%,409
+2022-06-16 03:33:00,1.03868,1.03888,1.03867,1.03873,6e-05,+0.01%,394
+2022-06-16 03:34:00,1.03873,1.03912,1.03866,1.0391,0.00037,+0.04%,340
+2022-06-16 03:35:00,1.0391,1.0391,1.03875,1.03898,-0.00012,-0.01%,396
+2022-06-16 03:36:00,1.03899,1.03906,1.03894,1.03904,6e-05,+0.01%,345
+2022-06-16 03:37:00,1.03904,1.03921,1.03897,1.039,-4e-05,0.00%,383
+2022-06-16 03:38:00,1.039,1.03947,1.03898,1.03943,0.00043,+0.04%,313
+2022-06-16 03:39:00,1.03943,1.03959,1.03933,1.03943,0.0,0.00%,385
+2022-06-16 03:40:00,1.03943,1.03949,1.03931,1.03948,5e-05,0.00%,350
+2022-06-16 03:41:00,1.03948,1.03991,1.03948,1.03981,0.00033,+0.03%,356
+2022-06-16 03:42:00,1.03981,1.04006,1.03964,1.03994,0.00013,+0.01%,407
+2022-06-16 03:43:00,1.03995,1.04007,1.03979,1.03997,3e-05,0.00%,351
+2022-06-16 03:44:00,1.03998,1.03998,1.03962,1.03965,-0.00032,-0.03%,327
+2022-06-16 03:45:00,1.03966,1.04001,1.03966,1.03996,0.00031,+0.03%,351
+2022-06-16 03:46:00,1.03996,1.04014,1.03986,1.04006,0.0001,+0.01%,361
+2022-06-16 03:47:00,1.04007,1.04036,1.04003,1.04024,0.00018,+0.02%,318
+2022-06-16 03:48:00,1.04024,1.0404,1.04009,1.04029,5e-05,0.00%,377
+2022-06-16 03:49:00,1.04028,1.04035,1.04011,1.04029,0.0,0.00%,380
+2022-06-16 03:50:00,1.04029,1.04032,1.0398,1.0398,-0.00049,-0.05%,376
+2022-06-16 03:51:00,1.0398,1.03988,1.03965,1.03984,4e-05,0.00%,307
+2022-06-16 03:52:00,1.03984,1.03994,1.03968,1.03988,4e-05,0.00%,344
+2022-06-16 03:53:00,1.03987,1.04036,1.0398,1.04035,0.00047,+0.05%,379
+2022-06-16 03:54:00,1.04035,1.04065,1.04022,1.04049,0.00014,+0.01%,454
+2022-06-16 03:55:00,1.0405,1.04063,1.04045,1.04055,6e-05,+0.01%,403
+2022-06-16 03:56:00,1.04054,1.04067,1.0402,1.04067,0.00012,+0.01%,403
+2022-06-16 03:57:00,1.04068,1.04121,1.04068,1.0412,0.00053,+0.05%,517
+2022-06-16 03:58:00,1.04119,1.04125,1.04102,1.04102,-0.00018,-0.02%,385
+2022-06-16 03:59:00,1.04102,1.04102,1.04076,1.04093,-9e-05,-0.01%,449
+2022-06-16 04:00:00,1.04093,1.04121,1.04056,1.04062,-0.00031,-0.03%,572
+2022-06-16 04:01:00,1.04062,1.04073,1.04001,1.04004,-0.00058,-0.06%,474
+2022-06-16 04:02:00,1.04004,1.04026,1.03995,1.04026,0.00022,+0.02%,397
+2022-06-16 04:03:00,1.04026,1.04035,1.04008,1.0401,-0.00016,-0.02%,359
+2022-06-16 04:04:00,1.04009,1.04009,1.0398,1.03983,-0.00027,-0.03%,228
+2022-06-16 04:05:00,1.03983,1.0399,1.03951,1.03961,-0.00022,-0.02%,342
+2022-06-16 04:06:00,1.0396,1.0399,1.03954,1.03954,-7e-05,-0.01%,334
+2022-06-16 04:07:00,1.03954,1.03999,1.03952,1.03999,0.00045,+0.04%,339
+2022-06-16 04:08:00,1.03999,1.0402,1.03975,1.03975,-0.00024,-0.02%,348
+2022-06-16 04:09:00,1.03975,1.03992,1.03972,1.03986,0.00011,+0.01%,343
+2022-06-16 04:10:00,1.03987,1.0401,1.03978,1.04003,0.00017,+0.02%,357
+2022-06-16 04:11:00,1.04002,1.04043,1.03998,1.04019,0.00016,+0.02%,333
+2022-06-16 04:12:00,1.04019,1.04047,1.04016,1.04046,0.00027,+0.03%,346
+2022-06-16 04:13:00,1.04046,1.04065,1.04034,1.04053,7e-05,+0.01%,322
+2022-06-16 04:14:00,1.04053,1.04098,1.04053,1.04083,0.0003,+0.03%,409
+2022-06-16 04:15:00,1.04083,1.04106,1.04079,1.04098,0.00015,+0.01%,391
+2022-06-16 04:16:00,1.04098,1.0412,1.04098,1.04114,0.00016,+0.02%,335
+2022-06-16 04:17:00,1.04114,1.04147,1.04112,1.0414,0.00026,+0.02%,417
+2022-06-16 04:18:00,1.04141,1.04143,1.04094,1.04119,-0.00021,-0.02%,453
+2022-06-16 04:19:00,1.04119,1.04121,1.04094,1.04118,-1e-05,0.00%,369
+2022-06-16 04:20:00,1.04119,1.0413,1.04092,1.04112,-6e-05,-0.01%,415
+2022-06-16 04:21:00,1.04113,1.0417,1.04113,1.04144,0.00032,+0.03%,371
+2022-06-16 04:22:00,1.04143,1.04186,1.04143,1.04186,0.00042,+0.04%,440
+2022-06-16 04:23:00,1.04186,1.04235,1.04179,1.04235,0.00049,+0.05%,423
+2022-06-16 04:24:00,1.04236,1.04237,1.04191,1.04211,-0.00024,-0.02%,484
+2022-06-16 04:25:00,1.04211,1.04211,1.04166,1.04166,-0.00045,-0.04%,447
+2022-06-16 04:26:00,1.04167,1.04184,1.04165,1.04184,0.00018,+0.02%,375
+2022-06-16 04:27:00,1.04185,1.04196,1.04152,1.04152,-0.00032,-0.03%,338
+2022-06-16 04:28:00,1.04153,1.04162,1.0413,1.04156,4e-05,0.00%,346
+2022-06-16 04:29:00,1.04156,1.04169,1.04151,1.04163,7e-05,+0.01%,324
+2022-06-16 04:30:00,1.04164,1.0419,1.04162,1.0417,7e-05,+0.01%,396
+2022-06-16 04:31:00,1.0417,1.04212,1.04163,1.04185,0.00015,+0.01%,552
+2022-06-16 04:32:00,1.04186,1.04192,1.04168,1.04169,-0.00016,-0.02%,364
+2022-06-16 04:33:00,1.04168,1.04177,1.04164,1.04177,8e-05,+0.01%,414
+2022-06-16 04:34:00,1.04177,1.0419,1.04167,1.04184,7e-05,+0.01%,318
+2022-06-16 04:35:00,1.04184,1.04184,1.04154,1.04154,-0.0003,-0.03%,399
+2022-06-16 04:36:00,1.04154,1.04155,1.04129,1.04139,-0.00015,-0.01%,344
+2022-06-16 04:37:00,1.0414,1.04141,1.04122,1.04125,-0.00014,-0.01%,337
+2022-06-16 04:38:00,1.04125,1.0413,1.04097,1.04124,-1e-05,0.00%,395
+2022-06-16 04:39:00,1.04124,1.04127,1.04106,1.04125,1e-05,0.00%,280
+2022-06-16 04:40:00,1.04125,1.04132,1.04103,1.04112,-0.00013,-0.01%,397
+2022-06-16 04:41:00,1.04112,1.04138,1.0411,1.04131,0.00019,+0.02%,396
+2022-06-16 04:42:00,1.04132,1.04154,1.04117,1.04128,-3e-05,0.00%,371
+2022-06-16 04:43:00,1.04126,1.0418,1.04126,1.04179,0.00051,+0.05%,401
+2022-06-16 04:44:00,1.04179,1.0418,1.04138,1.04139,-0.0004,-0.04%,301
+2022-06-16 04:45:00,1.04139,1.04155,1.04139,1.04143,4e-05,0.00%,325
+2022-06-16 04:46:00,1.04143,1.04162,1.04141,1.04155,0.00012,+0.01%,324
+2022-06-16 04:47:00,1.04155,1.04161,1.04144,1.04156,1e-05,0.00%,308
+2022-06-16 04:48:00,1.04156,1.04215,1.04154,1.04193,0.00037,+0.04%,378
+2022-06-16 04:49:00,1.04194,1.042,1.04175,1.04181,-0.00012,-0.01%,372
+2022-06-16 04:50:00,1.04181,1.04181,1.04157,1.0416,-0.00021,-0.02%,366
+2022-06-16 04:51:00,1.0416,1.04166,1.04142,1.04164,4e-05,0.00%,362
+2022-06-16 04:52:00,1.04165,1.04167,1.04144,1.04159,-5e-05,0.00%,298
+2022-06-16 04:53:00,1.04159,1.0416,1.04134,1.04143,-0.00016,-0.02%,294
+2022-06-16 04:54:00,1.04143,1.04148,1.04136,1.04139,-4e-05,0.00%,319
+2022-06-16 04:55:00,1.0414,1.04148,1.04122,1.04124,-0.00015,-0.01%,230
+2022-06-16 04:56:00,1.04124,1.04133,1.04111,1.04112,-0.00012,-0.01%,311
+2022-06-16 04:57:00,1.04111,1.04116,1.04102,1.04104,-8e-05,-0.01%,292
+2022-06-16 04:58:00,1.04103,1.04118,1.04086,1.04118,0.00014,+0.01%,318
+2022-06-16 04:59:00,1.04118,1.04131,1.04086,1.04086,-0.00032,-0.03%,408
+2022-06-16 05:00:00,1.04085,1.04095,1.0405,1.04052,-0.00034,-0.03%,324
+2022-06-16 05:01:00,1.04051,1.04057,1.04031,1.04037,-0.00015,-0.01%,390
+2022-06-16 05:02:00,1.04038,1.04046,1.04028,1.0404,3e-05,0.00%,304
+2022-06-16 05:03:00,1.04041,1.04042,1.04019,1.04021,-0.00019,-0.02%,329
+2022-06-16 05:04:00,1.04021,1.04021,1.03979,1.03979,-0.00042,-0.04%,306
+2022-06-16 05:05:00,1.03979,1.03981,1.03949,1.03955,-0.00024,-0.02%,364
+2022-06-16 05:06:00,1.03955,1.04002,1.03952,1.04001,0.00046,+0.04%,338
+2022-06-16 05:07:00,1.04002,1.04026,1.03992,1.04026,0.00025,+0.02%,328
+2022-06-16 05:08:00,1.04027,1.0405,1.04026,1.0405,0.00024,+0.02%,365
+2022-06-16 05:09:00,1.0405,1.0405,1.04009,1.04013,-0.00037,-0.04%,430
+2022-06-16 05:10:00,1.04014,1.04025,1.03994,1.03995,-0.00018,-0.02%,322
+2022-06-16 05:11:00,1.03995,1.04014,1.03993,1.03999,4e-05,0.00%,328
+2022-06-16 05:12:00,1.03999,1.04034,1.03999,1.04018,0.00019,+0.02%,329
+2022-06-16 05:13:00,1.04017,1.04035,1.03987,1.0399,-0.00028,-0.03%,311
+2022-06-16 05:14:00,1.0399,1.04015,1.03977,1.04015,0.00025,+0.02%,358
+2022-06-16 05:15:00,1.04015,1.04042,1.04014,1.04042,0.00027,+0.03%,323
+2022-06-16 05:16:00,1.04043,1.04066,1.04043,1.04061,0.00019,+0.02%,342
+2022-06-16 05:17:00,1.04061,1.04061,1.04045,1.04054,-7e-05,-0.01%,268
+2022-06-16 05:18:00,1.04055,1.04061,1.04045,1.04046,-8e-05,-0.01%,263
+2022-06-16 05:19:00,1.04045,1.04068,1.04037,1.04067,0.00021,+0.02%,261
+2022-06-16 05:20:00,1.04068,1.04089,1.04063,1.04079,0.00012,+0.01%,314
+2022-06-16 05:21:00,1.04078,1.04109,1.04045,1.04108,0.00029,+0.03%,382
+2022-06-16 05:22:00,1.04108,1.04116,1.041,1.0411,2e-05,0.00%,323
+2022-06-16 05:23:00,1.0411,1.04115,1.04076,1.04081,-0.00029,-0.03%,315
+2022-06-16 05:24:00,1.04081,1.04113,1.04081,1.0409,9e-05,+0.01%,350
+2022-06-16 05:25:00,1.04089,1.04104,1.04075,1.04096,6e-05,+0.01%,356
+2022-06-16 05:26:00,1.04096,1.04112,1.04085,1.04108,0.00012,+0.01%,371
+2022-06-16 05:27:00,1.04108,1.04115,1.04058,1.04058,-0.0005,-0.05%,300
+2022-06-16 05:28:00,1.04058,1.04058,1.04024,1.04048,-0.0001,-0.01%,380
+2022-06-16 05:29:00,1.04047,1.04092,1.04046,1.04081,0.00033,+0.03%,308
+2022-06-16 05:30:00,1.04081,1.04116,1.04066,1.04115,0.00034,+0.03%,363
+2022-06-16 05:31:00,1.04115,1.04119,1.04087,1.04094,-0.00021,-0.02%,286
+2022-06-16 05:32:00,1.04093,1.04112,1.04093,1.04108,0.00014,+0.01%,200
+2022-06-16 05:33:00,1.04108,1.04108,1.04062,1.04062,-0.00046,-0.04%,256
+2022-06-16 05:34:00,1.04062,1.04077,1.04059,1.04071,9e-05,+0.01%,311
+2022-06-16 05:35:00,1.0407,1.04079,1.04055,1.0406,-0.00011,-0.01%,298
+2022-06-16 05:36:00,1.0406,1.04092,1.0406,1.04079,0.00019,+0.02%,330
+2022-06-16 05:37:00,1.04079,1.04085,1.04069,1.04083,4e-05,0.00%,277
+2022-06-16 05:38:00,1.04084,1.04084,1.03976,1.03977,-0.00106,-0.10%,383
+2022-06-16 05:39:00,1.03976,1.04003,1.03939,1.0394,-0.00037,-0.04%,427
+2022-06-16 05:40:00,1.03939,1.03972,1.03937,1.03959,0.00019,+0.02%,408
+2022-06-16 05:41:00,1.03959,1.03959,1.03912,1.03937,-0.00022,-0.02%,366
+2022-06-16 05:42:00,1.03937,1.03957,1.03936,1.03936,-1e-05,0.00%,239
+2022-06-16 05:43:00,1.03935,1.03946,1.03928,1.03933,-3e-05,0.00%,291
+2022-06-16 05:44:00,1.03933,1.03973,1.03933,1.03972,0.00039,+0.04%,357
+2022-06-16 05:45:00,1.03971,1.0398,1.03935,1.03938,-0.00034,-0.03%,390
+2022-06-16 05:46:00,1.03937,1.0396,1.03934,1.03949,0.00011,+0.01%,449
+2022-06-16 05:47:00,1.0395,1.0399,1.03949,1.03988,0.00039,+0.04%,268
+2022-06-16 05:48:00,1.03989,1.03998,1.03977,1.0399,2e-05,0.00%,246
+2022-06-16 05:49:00,1.0399,1.04025,1.03988,1.04018,0.00028,+0.03%,336
+2022-06-16 05:50:00,1.04018,1.04032,1.04014,1.04017,-1e-05,0.00%,313
+2022-06-16 05:51:00,1.04018,1.04026,1.03988,1.04013,-4e-05,0.00%,409
+2022-06-16 05:52:00,1.04013,1.04043,1.04012,1.04035,0.00022,+0.02%,364
+2022-06-16 05:53:00,1.04035,1.04075,1.0403,1.04065,0.0003,+0.03%,377
+2022-06-16 05:54:00,1.04064,1.04071,1.04042,1.04042,-0.00023,-0.02%,343
+2022-06-16 05:55:00,1.04041,1.04061,1.04036,1.04061,0.00019,+0.02%,356
+2022-06-16 05:56:00,1.04061,1.04063,1.0405,1.04056,-5e-05,0.00%,261
+2022-06-16 05:57:00,1.04056,1.04074,1.04039,1.04048,-8e-05,-0.01%,398
+2022-06-16 05:58:00,1.04048,1.04082,1.04048,1.04081,0.00033,+0.03%,406
+2022-06-16 05:59:00,1.04081,1.04081,1.04039,1.04051,-0.0003,-0.03%,480
+2022-06-16 06:00:00,1.04054,1.0407,1.04002,1.04017,-0.00034,-0.03%,945
+2022-06-16 06:01:00,1.04017,1.04036,1.03996,1.04005,-0.00012,-0.01%,685
+2022-06-16 06:02:00,1.04005,1.04018,1.03935,1.03949,-0.00056,-0.05%,650
+2022-06-16 06:03:00,1.03949,1.0401,1.0394,1.03953,4e-05,0.00%,621
+2022-06-16 06:04:00,1.03952,1.03965,1.03942,1.03953,0.0,0.00%,529
+2022-06-16 06:05:00,1.03953,1.03965,1.03933,1.03945,-8e-05,-0.01%,595
+2022-06-16 06:06:00,1.03945,1.03981,1.03945,1.03957,0.00012,+0.01%,582
+2022-06-16 06:07:00,1.03957,1.03968,1.03937,1.03959,2e-05,0.00%,481
+2022-06-16 06:08:00,1.03959,1.04025,1.03956,1.04022,0.00063,+0.06%,431
+2022-06-16 06:09:00,1.04023,1.04068,1.04018,1.04033,0.00011,+0.01%,534
+2022-06-16 06:10:00,1.04032,1.04035,1.03943,1.03944,-0.00089,-0.09%,430
+2022-06-16 06:11:00,1.03944,1.03981,1.03944,1.03967,0.00023,+0.02%,431
+2022-06-16 06:12:00,1.03966,1.03978,1.03944,1.03944,-0.00023,-0.02%,497
+2022-06-16 06:13:00,1.03944,1.03983,1.03944,1.03966,0.00022,+0.02%,402
+2022-06-16 06:14:00,1.03966,1.03985,1.03953,1.03977,0.00011,+0.01%,423
+2022-06-16 06:15:00,1.03977,1.03982,1.03959,1.0396,-0.00017,-0.02%,454
+2022-06-16 06:16:00,1.0396,1.03974,1.03955,1.03972,0.00012,+0.01%,404
+2022-06-16 06:17:00,1.03972,1.03978,1.03937,1.03942,-0.0003,-0.03%,370
+2022-06-16 06:18:00,1.03941,1.04013,1.03941,1.04011,0.00069,+0.07%,393
+2022-06-16 06:19:00,1.04011,1.0406,1.04011,1.04049,0.00038,+0.04%,471
+2022-06-16 06:20:00,1.04049,1.04049,1.04023,1.04046,-3e-05,0.00%,355
+2022-06-16 06:21:00,1.04046,1.04047,1.04014,1.0404,-6e-05,-0.01%,397
+2022-06-16 06:22:00,1.0404,1.04061,1.04005,1.04013,-0.00027,-0.03%,427
+2022-06-16 06:23:00,1.04013,1.04036,1.03997,1.04005,-8e-05,-0.01%,377
+2022-06-16 06:24:00,1.04005,1.04019,1.03997,1.03998,-7e-05,-0.01%,409
+2022-06-16 06:25:00,1.03998,1.03998,1.03949,1.03961,-0.00037,-0.04%,334
+2022-06-16 06:26:00,1.03961,1.04101,1.03951,1.04095,0.00134,+0.13%,619
+2022-06-16 06:27:00,1.04096,1.04223,1.04081,1.04201,0.00106,+0.10%,708
+2022-06-16 06:28:00,1.04201,1.04259,1.04201,1.04246,0.00045,+0.04%,680
+2022-06-16 06:29:00,1.04246,1.04248,1.04165,1.04189,-0.00057,-0.05%,535
+2022-06-16 06:30:00,1.04189,1.04215,1.04189,1.042,0.00011,+0.01%,383
+2022-06-16 06:31:00,1.04199,1.04221,1.04171,1.04208,8e-05,+0.01%,381
+2022-06-16 06:32:00,1.04208,1.04208,1.04152,1.04178,-0.0003,-0.03%,518
+2022-06-16 06:33:00,1.04178,1.04233,1.04173,1.04206,0.00028,+0.03%,483
+2022-06-16 06:34:00,1.04206,1.04217,1.04165,1.04178,-0.00028,-0.03%,419
+2022-06-16 06:35:00,1.04178,1.04182,1.04133,1.04145,-0.00033,-0.03%,440
+2022-06-16 06:36:00,1.04144,1.04144,1.04086,1.04105,-0.0004,-0.04%,474
+2022-06-16 06:37:00,1.04104,1.04121,1.04079,1.04098,-7e-05,-0.01%,376
+2022-06-16 06:38:00,1.04096,1.04106,1.04074,1.04079,-0.00019,-0.02%,495
+2022-06-16 06:39:00,1.04078,1.041,1.04044,1.04045,-0.00034,-0.03%,486
+2022-06-16 06:40:00,1.04044,1.04074,1.04036,1.04058,0.00013,+0.01%,444
+2022-06-16 06:41:00,1.04058,1.04129,1.04057,1.04115,0.00057,+0.05%,476
+2022-06-16 06:42:00,1.04115,1.04118,1.04039,1.04039,-0.00076,-0.07%,498
+2022-06-16 06:43:00,1.04038,1.04044,1.0399,1.0399,-0.00049,-0.05%,388
+2022-06-16 06:44:00,1.03989,1.04002,1.03981,1.03994,4e-05,0.00%,321
+2022-06-16 06:45:00,1.03994,1.03994,1.03967,1.03967,-0.00027,-0.03%,433
+2022-06-16 06:46:00,1.03966,1.04001,1.03964,1.04001,0.00034,+0.03%,444
+2022-06-16 06:47:00,1.04001,1.04008,1.03917,1.03917,-0.00084,-0.08%,472
+2022-06-16 06:48:00,1.03917,1.03967,1.03913,1.03967,0.0005,+0.05%,555
+2022-06-16 06:49:00,1.03967,1.03975,1.03906,1.03915,-0.00052,-0.05%,525
+2022-06-16 06:50:00,1.03914,1.03921,1.03902,1.03908,-7e-05,-0.01%,479
+2022-06-16 06:51:00,1.03908,1.03949,1.03904,1.03922,0.00014,+0.01%,518
+2022-06-16 06:52:00,1.03923,1.0394,1.03909,1.03931,9e-05,+0.01%,420
+2022-06-16 06:53:00,1.03931,1.03972,1.03931,1.03972,0.00041,+0.04%,457
+2022-06-16 06:54:00,1.03971,1.03984,1.03949,1.03984,0.00012,+0.01%,470
+2022-06-16 06:55:00,1.03985,1.0399,1.03927,1.03939,-0.00045,-0.04%,448
+2022-06-16 06:56:00,1.0394,1.0394,1.03879,1.03881,-0.00058,-0.06%,452
+2022-06-16 06:57:00,1.0388,1.03905,1.03855,1.03875,-6e-05,-0.01%,422
+2022-06-16 06:58:00,1.03875,1.03911,1.03864,1.03875,0.0,0.00%,524
+2022-06-16 06:59:00,1.03875,1.03876,1.03836,1.03848,-0.00027,-0.03%,415
+2022-06-16 07:00:00,1.03848,1.03888,1.03844,1.03875,0.00027,+0.03%,524
+2022-06-16 07:01:00,1.03874,1.03907,1.03864,1.03877,2e-05,0.00%,543
+2022-06-16 07:02:00,1.03876,1.03918,1.03876,1.03918,0.00041,+0.04%,529
+2022-06-16 07:03:00,1.03918,1.03935,1.03909,1.03909,-9e-05,-0.01%,472
+2022-06-16 07:04:00,1.0391,1.03927,1.03904,1.03921,0.00012,+0.01%,387
+2022-06-16 07:05:00,1.03921,1.03921,1.03892,1.03901,-0.0002,-0.02%,427
+2022-06-16 07:06:00,1.03901,1.03913,1.03889,1.03906,5e-05,0.00%,348
+2022-06-16 07:07:00,1.03905,1.03911,1.03888,1.03891,-0.00015,-0.01%,351
+2022-06-16 07:08:00,1.0389,1.0389,1.03858,1.03865,-0.00026,-0.03%,450
+2022-06-16 07:09:00,1.03866,1.03907,1.0386,1.03906,0.00041,+0.04%,404
+2022-06-16 07:10:00,1.03906,1.03944,1.03901,1.03929,0.00023,+0.02%,356
+2022-06-16 07:11:00,1.03929,1.0394,1.03925,1.0394,0.00011,+0.01%,387
+2022-06-16 07:12:00,1.0394,1.03984,1.03938,1.03981,0.00041,+0.04%,452
+2022-06-16 07:13:00,1.0398,1.03998,1.03957,1.03994,0.00013,+0.01%,422
+2022-06-16 07:14:00,1.03993,1.04015,1.0397,1.04004,0.0001,+0.01%,443
+2022-06-16 07:15:00,1.04003,1.04013,1.03981,1.03999,-5e-05,0.00%,503
+2022-06-16 07:16:00,1.03999,1.04013,1.03986,1.03995,-4e-05,0.00%,445
+2022-06-16 07:17:00,1.03995,1.04002,1.03954,1.03955,-0.0004,-0.04%,463
+2022-06-16 07:18:00,1.03955,1.03972,1.03946,1.03952,-3e-05,0.00%,444
+2022-06-16 07:19:00,1.03952,1.03965,1.03946,1.03959,7e-05,+0.01%,384
+2022-06-16 07:20:00,1.03959,1.03991,1.03959,1.0397,0.00011,+0.01%,382
+2022-06-16 07:21:00,1.03969,1.03999,1.03969,1.03983,0.00013,+0.01%,182
+2022-06-16 07:22:00,1.03984,1.04025,1.03981,1.04025,0.00042,+0.04%,189
+2022-06-16 07:23:00,1.04025,1.04048,1.04018,1.04045,0.0002,+0.02%,200
+2022-06-16 07:24:00,1.04044,1.04075,1.04038,1.04071,0.00026,+0.02%,167
+2022-06-16 07:25:00,1.04071,1.04105,1.04071,1.04103,0.00032,+0.03%,215
+2022-06-16 07:26:00,1.04102,1.04137,1.04096,1.04135,0.00032,+0.03%,185
+2022-06-16 07:27:00,1.04136,1.04164,1.04133,1.04164,0.00029,+0.03%,171
+2022-06-16 07:28:00,1.04165,1.04167,1.04145,1.0416,-4e-05,0.00%,140
+2022-06-16 07:29:00,1.0416,1.04166,1.04131,1.04131,-0.00029,-0.03%,133
+2022-06-16 07:30:00,1.04131,1.04228,1.04127,1.0418,0.00049,+0.05%,347
+2022-06-16 07:31:00,1.04179,1.04181,1.04148,1.04154,-0.00026,-0.02%,243
+2022-06-16 07:32:00,1.04155,1.04187,1.04133,1.04186,0.00032,+0.03%,208
+2022-06-16 07:33:00,1.04186,1.04199,1.0416,1.04197,0.00011,+0.01%,226
+2022-06-16 07:34:00,1.04197,1.04208,1.04192,1.04204,7e-05,+0.01%,188
+2022-06-16 07:35:00,1.04205,1.04242,1.04204,1.04231,0.00027,+0.03%,290
+2022-06-16 07:36:00,1.0423,1.04232,1.04192,1.04207,-0.00024,-0.02%,307
+2022-06-16 07:37:00,1.04208,1.0424,1.04205,1.04228,0.00021,+0.02%,266
+2022-06-16 07:38:00,1.04228,1.0423,1.04192,1.042,-0.00028,-0.03%,253
+2022-06-16 07:39:00,1.042,1.04252,1.04192,1.04248,0.00048,+0.05%,178
+2022-06-16 07:40:00,1.04248,1.04249,1.04193,1.04194,-0.00054,-0.05%,246
+2022-06-16 07:41:00,1.04195,1.04207,1.04167,1.04207,0.00013,+0.01%,262
+2022-06-16 07:42:00,1.04206,1.04225,1.04168,1.04168,-0.00039,-0.04%,203
+2022-06-16 07:43:00,1.04168,1.04229,1.04162,1.04229,0.00061,+0.06%,224
+2022-06-16 07:44:00,1.04228,1.04244,1.04211,1.04244,0.00015,+0.01%,233
+2022-06-16 07:45:00,1.04244,1.04249,1.04233,1.04239,-5e-05,0.00%,246
+2022-06-16 07:46:00,1.04239,1.04252,1.0421,1.0422,-0.00019,-0.02%,198
+2022-06-16 07:47:00,1.0422,1.04228,1.04195,1.04218,-2e-05,0.00%,247
+2022-06-16 07:48:00,1.04218,1.04262,1.04218,1.0423,0.00012,+0.01%,420
+2022-06-16 07:49:00,1.0423,1.04304,1.04219,1.04304,0.00074,+0.07%,440
+2022-06-16 07:50:00,1.04304,1.04317,1.04291,1.04293,-0.00011,-0.01%,444
+2022-06-16 07:51:00,1.04292,1.04332,1.04292,1.04332,0.00039,+0.04%,417
+2022-06-16 07:52:00,1.04332,1.04357,1.04314,1.04334,2e-05,0.00%,406
+2022-06-16 07:53:00,1.04335,1.04351,1.04323,1.04337,3e-05,0.00%,407
+2022-06-16 07:54:00,1.04336,1.04362,1.04336,1.04337,0.0,0.00%,375
+2022-06-16 07:55:00,1.04336,1.04336,1.0429,1.0429,-0.00047,-0.05%,345
+2022-06-16 07:56:00,1.04289,1.0429,1.04207,1.04219,-0.00071,-0.07%,406
+2022-06-16 07:57:00,1.04219,1.04259,1.04218,1.04257,0.00038,+0.04%,377
+2022-06-16 07:58:00,1.04257,1.04291,1.04252,1.04291,0.00034,+0.03%,393
+2022-06-16 07:59:00,1.04291,1.04299,1.04276,1.0428,-0.00011,-0.01%,303
+2022-06-16 08:00:00,1.0428,1.04346,1.04279,1.04345,0.00065,+0.06%,345
+2022-06-16 08:01:00,1.04346,1.04349,1.04325,1.04348,3e-05,0.00%,324
+2022-06-16 08:02:00,1.04348,1.04415,1.04337,1.04407,0.00059,+0.06%,455
+2022-06-16 08:03:00,1.04408,1.04524,1.04399,1.04524,0.00117,+0.11%,559
+2022-06-16 08:04:00,1.04525,1.04527,1.04477,1.04492,-0.00032,-0.03%,524
+2022-06-16 08:05:00,1.04492,1.04492,1.04463,1.0448,-0.00012,-0.01%,443
+2022-06-16 08:06:00,1.04479,1.04534,1.04476,1.04533,0.00053,+0.05%,481
+2022-06-16 08:07:00,1.04532,1.04591,1.04525,1.04545,0.00012,+0.01%,582
+2022-06-16 08:08:00,1.04546,1.0458,1.04544,1.0456,0.00015,+0.01%,429
+2022-06-16 08:09:00,1.0456,1.04587,1.04547,1.04582,0.00022,+0.02%,406
+2022-06-16 08:10:00,1.04583,1.04627,1.04576,1.04617,0.00035,+0.03%,413
+2022-06-16 08:11:00,1.04617,1.04618,1.04584,1.046,-0.00017,-0.02%,442
+2022-06-16 08:12:00,1.046,1.0462,1.04586,1.04587,-0.00013,-0.01%,380
+2022-06-16 08:13:00,1.04586,1.04592,1.04585,1.04589,2e-05,0.00%,226
+2022-06-16 08:14:00,1.04589,1.04597,1.04559,1.04567,-0.00022,-0.02%,337
+2022-06-16 08:15:00,1.04567,1.04567,1.04514,1.04522,-0.00045,-0.04%,431
+2022-06-16 08:16:00,1.04522,1.04525,1.04502,1.04513,-9e-05,-0.01%,350
+2022-06-16 08:17:00,1.04513,1.04516,1.04502,1.04513,0.0,0.00%,326
+2022-06-16 08:18:00,1.04513,1.04518,1.04474,1.04483,-0.0003,-0.03%,379
+2022-06-16 08:19:00,1.04482,1.04555,1.0448,1.04554,0.00071,+0.07%,407
+2022-06-16 08:20:00,1.04555,1.04617,1.04551,1.04597,0.00043,+0.04%,378
+2022-06-16 08:21:00,1.04597,1.046,1.04579,1.0459,-7e-05,-0.01%,405
+2022-06-16 08:22:00,1.04591,1.04626,1.04591,1.04624,0.00034,+0.03%,335
+2022-06-16 08:23:00,1.04623,1.04623,1.0457,1.04575,-0.00049,-0.05%,380
+2022-06-16 08:24:00,1.04576,1.04592,1.04559,1.04559,-0.00016,-0.02%,379
+2022-06-16 08:25:00,1.04559,1.04578,1.04543,1.04564,5e-05,0.00%,363
+2022-06-16 08:26:00,1.04564,1.04578,1.0455,1.0457,6e-05,+0.01%,285
+2022-06-16 08:27:00,1.04569,1.04605,1.04554,1.04554,-0.00016,-0.02%,325
+2022-06-16 08:28:00,1.04554,1.04613,1.04553,1.04612,0.00058,+0.06%,414
+2022-06-16 08:29:00,1.04612,1.04623,1.04589,1.04622,0.0001,+0.01%,373
+2022-06-16 08:30:00,1.04622,1.04632,1.04593,1.04627,5e-05,0.00%,556
+2022-06-16 08:31:00,1.04627,1.04651,1.04618,1.04651,0.00024,+0.02%,553
+2022-06-16 08:32:00,1.04651,1.0473,1.04651,1.04723,0.00072,+0.07%,525
+2022-06-16 08:33:00,1.04723,1.04723,1.04626,1.04629,-0.00094,-0.09%,572
+2022-06-16 08:34:00,1.04629,1.0463,1.04599,1.04607,-0.00022,-0.02%,511
+2022-06-16 08:35:00,1.04607,1.04616,1.04577,1.04586,-0.00021,-0.02%,558
+2022-06-16 08:36:00,1.04585,1.04618,1.04562,1.04596,0.0001,+0.01%,564
+2022-06-16 08:37:00,1.04595,1.04646,1.04584,1.04643,0.00047,+0.04%,525
+2022-06-16 08:38:00,1.04643,1.04644,1.046,1.04629,-0.00014,-0.01%,516
+2022-06-16 08:39:00,1.04629,1.0465,1.0461,1.04628,-1e-05,0.00%,502
+2022-06-16 08:40:00,1.04629,1.04652,1.04615,1.04615,-0.00013,-0.01%,570
+2022-06-16 08:41:00,1.04615,1.04616,1.04568,1.04574,-0.00041,-0.04%,469
+2022-06-16 08:42:00,1.04574,1.0461,1.04574,1.04579,5e-05,0.00%,428
+2022-06-16 08:43:00,1.04579,1.0461,1.04577,1.04589,0.0001,+0.01%,428
+2022-06-16 08:44:00,1.04589,1.04589,1.04557,1.04557,-0.00032,-0.03%,399
+2022-06-16 08:45:00,1.04556,1.04574,1.0454,1.04561,4e-05,0.00%,577
+2022-06-16 08:46:00,1.04561,1.04591,1.04549,1.04589,0.00028,+0.03%,433
+2022-06-16 08:47:00,1.04589,1.04607,1.04566,1.04572,-0.00017,-0.02%,500
+2022-06-16 08:48:00,1.04573,1.04596,1.04571,1.04584,0.00012,+0.01%,449
+2022-06-16 08:49:00,1.04584,1.04605,1.04572,1.04592,8e-05,+0.01%,388
+2022-06-16 08:50:00,1.04592,1.04608,1.04578,1.04587,-5e-05,0.00%,471
+2022-06-16 08:51:00,1.04587,1.04596,1.04558,1.04572,-0.00015,-0.01%,526
+2022-06-16 08:52:00,1.04573,1.0458,1.04544,1.04576,4e-05,0.00%,521
+2022-06-16 08:53:00,1.04576,1.04616,1.04575,1.04599,0.00023,+0.02%,527
+2022-06-16 08:54:00,1.04598,1.04601,1.04572,1.04599,0.0,0.00%,486
+2022-06-16 08:55:00,1.046,1.04642,1.046,1.04635,0.00036,+0.03%,479
+2022-06-16 08:56:00,1.04635,1.04637,1.04599,1.04604,-0.00031,-0.03%,487
+2022-06-16 08:57:00,1.04605,1.04608,1.04537,1.04551,-0.00053,-0.05%,530
+2022-06-16 08:58:00,1.04551,1.04562,1.04506,1.04511,-0.0004,-0.04%,498
+2022-06-16 08:59:00,1.04511,1.04524,1.04492,1.04493,-0.00018,-0.02%,465
+2022-06-16 09:00:00,1.04493,1.04533,1.04489,1.0449,-3e-05,0.00%,570
+2022-06-16 09:01:00,1.04491,1.0453,1.0449,1.04525,0.00035,+0.03%,545
+2022-06-16 09:02:00,1.04526,1.0453,1.04483,1.0452,-5e-05,0.00%,576
+2022-06-16 09:03:00,1.04521,1.0454,1.0451,1.04514,-6e-05,-0.01%,536
+2022-06-16 09:04:00,1.04514,1.04514,1.04479,1.04479,-0.00035,-0.03%,480
+2022-06-16 09:05:00,1.04479,1.04483,1.04461,1.04465,-0.00014,-0.01%,444
+2022-06-16 09:06:00,1.04465,1.04474,1.04434,1.04439,-0.00026,-0.02%,528
+2022-06-16 09:07:00,1.04439,1.04456,1.04423,1.04423,-0.00016,-0.02%,477
+2022-06-16 09:08:00,1.04424,1.04469,1.04421,1.04458,0.00035,+0.03%,406
+2022-06-16 09:09:00,1.04458,1.04459,1.04406,1.04437,-0.00021,-0.02%,519
+2022-06-16 09:10:00,1.04437,1.0445,1.04407,1.04426,-0.00011,-0.01%,510
+2022-06-16 09:11:00,1.04426,1.04435,1.04409,1.04416,-0.0001,-0.01%,464
+2022-06-16 09:12:00,1.04416,1.04433,1.04369,1.04388,-0.00028,-0.03%,547
+2022-06-16 09:13:00,1.04388,1.04411,1.04365,1.04365,-0.00023,-0.02%,495
+2022-06-16 09:14:00,1.04364,1.04382,1.04353,1.04366,1e-05,0.00%,488
+2022-06-16 09:15:00,1.04367,1.04442,1.04357,1.04441,0.00075,+0.07%,486
+2022-06-16 09:16:00,1.04441,1.04496,1.04426,1.04496,0.00055,+0.05%,522
+2022-06-16 09:17:00,1.04496,1.04533,1.04496,1.04532,0.00036,+0.03%,402
+2022-06-16 09:18:00,1.04532,1.04558,1.04517,1.04555,0.00023,+0.02%,445
+2022-06-16 09:19:00,1.04555,1.04565,1.04512,1.04516,-0.00039,-0.04%,388
+2022-06-16 09:20:00,1.04517,1.04548,1.04508,1.04548,0.00032,+0.03%,351
+2022-06-16 09:21:00,1.04547,1.046,1.04544,1.046,0.00052,+0.05%,434
+2022-06-16 09:22:00,1.04601,1.0461,1.04571,1.04582,-0.00018,-0.02%,507
+2022-06-16 09:23:00,1.04582,1.04653,1.04579,1.04649,0.00067,+0.06%,443
+2022-06-16 09:24:00,1.04649,1.04671,1.04639,1.04665,0.00016,+0.02%,361
+2022-06-16 09:25:00,1.04665,1.04672,1.04643,1.04672,7e-05,+0.01%,454
+2022-06-16 09:26:00,1.04672,1.04725,1.04667,1.0472,0.00048,+0.05%,503
+2022-06-16 09:27:00,1.0472,1.04759,1.04697,1.04742,0.00022,+0.02%,543
+2022-06-16 09:28:00,1.04742,1.04792,1.04742,1.04787,0.00045,+0.04%,421
+2022-06-16 09:29:00,1.04786,1.04786,1.04737,1.04749,-0.00038,-0.04%,486
+2022-06-16 09:30:00,1.04749,1.04749,1.0471,1.04713,-0.00036,-0.03%,490
+2022-06-16 09:31:00,1.04711,1.0476,1.04711,1.04754,0.00041,+0.04%,422
+2022-06-16 09:32:00,1.04754,1.04787,1.04746,1.04787,0.00033,+0.03%,432
+2022-06-16 09:33:00,1.04787,1.0482,1.04782,1.04813,0.00026,+0.02%,506
+2022-06-16 09:34:00,1.04813,1.04813,1.04774,1.04776,-0.00037,-0.04%,548
+2022-06-16 09:35:00,1.04776,1.04781,1.04741,1.0476,-0.00016,-0.02%,510
+2022-06-16 09:36:00,1.04761,1.04822,1.04759,1.04803,0.00043,+0.04%,519
+2022-06-16 09:37:00,1.04804,1.04855,1.04804,1.04855,0.00052,+0.05%,412
+2022-06-16 09:38:00,1.04855,1.04883,1.04843,1.04879,0.00024,+0.02%,463
+2022-06-16 09:39:00,1.04879,1.04924,1.04879,1.0492,0.00041,+0.04%,415
+2022-06-16 09:40:00,1.04919,1.04956,1.04919,1.04947,0.00027,+0.03%,418
+2022-06-16 09:41:00,1.04946,1.04946,1.04908,1.04927,-0.0002,-0.02%,457
+2022-06-16 09:42:00,1.04927,1.04927,1.04824,1.04828,-0.00099,-0.09%,544
+2022-06-16 09:43:00,1.04829,1.04857,1.04819,1.04819,-9e-05,-0.01%,442
+2022-06-16 09:44:00,1.04819,1.04833,1.04782,1.04788,-0.00031,-0.03%,444
+2022-06-16 09:45:00,1.04788,1.04837,1.04776,1.04831,0.00043,+0.04%,477
+2022-06-16 09:46:00,1.04831,1.0485,1.04828,1.04836,5e-05,0.00%,363
+2022-06-16 09:47:00,1.04836,1.04836,1.04795,1.04804,-0.00032,-0.03%,490
+2022-06-16 09:48:00,1.04804,1.04804,1.04766,1.04794,-0.0001,-0.01%,492
+2022-06-16 09:49:00,1.04794,1.04807,1.04773,1.04775,-0.00019,-0.02%,430
+2022-06-16 09:50:00,1.04775,1.04817,1.04752,1.04817,0.00042,+0.04%,530
+2022-06-16 09:51:00,1.04817,1.04834,1.04807,1.04832,0.00015,+0.01%,517
+2022-06-16 09:52:00,1.04831,1.04908,1.0482,1.04907,0.00075,+0.07%,551
+2022-06-16 09:53:00,1.04906,1.04925,1.04894,1.04909,2e-05,0.00%,571
+2022-06-16 09:54:00,1.0491,1.0494,1.0491,1.04929,0.0002,+0.02%,513
+2022-06-16 09:55:00,1.04929,1.04975,1.04911,1.04975,0.00046,+0.04%,483
+2022-06-16 09:56:00,1.04974,1.04994,1.04973,1.04976,1e-05,0.00%,431
+2022-06-16 09:57:00,1.04976,1.04977,1.04918,1.04965,-0.00011,-0.01%,565
+2022-06-16 09:58:00,1.04966,1.0497,1.04911,1.04915,-0.0005,-0.05%,521
+2022-06-16 09:59:00,1.04914,1.04952,1.04914,1.04941,0.00026,+0.02%,560
+2022-06-16 10:00:00,1.04942,1.04966,1.04933,1.04966,0.00025,+0.02%,483
+2022-06-16 10:01:00,1.04966,1.04971,1.04959,1.04969,3e-05,0.00%,418
+2022-06-16 10:02:00,1.04969,1.0497,1.0495,1.04958,-0.00011,-0.01%,361
+2022-06-16 10:03:00,1.04958,1.04964,1.0491,1.04925,-0.00033,-0.03%,375
+2022-06-16 10:04:00,1.04924,1.04949,1.04914,1.04944,0.00019,+0.02%,301
+2022-06-16 10:05:00,1.04945,1.04967,1.04937,1.04957,0.00013,+0.01%,350
+2022-06-16 10:06:00,1.04958,1.04964,1.0494,1.04953,-4e-05,0.00%,305
+2022-06-16 10:07:00,1.04953,1.04968,1.04949,1.04968,0.00015,+0.01%,318
+2022-06-16 10:08:00,1.04969,1.04973,1.04939,1.04951,-0.00017,-0.02%,321
+2022-06-16 10:09:00,1.0495,1.04986,1.0495,1.04977,0.00026,+0.02%,353
+2022-06-16 10:10:00,1.04977,1.04983,1.04975,1.0498,3e-05,0.00%,256
+2022-06-16 10:11:00,1.0498,1.05021,1.04961,1.05009,0.00029,+0.03%,351
+2022-06-16 10:12:00,1.05009,1.05064,1.04996,1.05043,0.00034,+0.03%,427
+2022-06-16 10:13:00,1.05044,1.05087,1.05042,1.05072,0.00029,+0.03%,436
+2022-06-16 10:14:00,1.05072,1.05126,1.05054,1.05113,0.00041,+0.04%,543
+2022-06-16 10:15:00,1.05114,1.05142,1.05063,1.05142,0.00029,+0.03%,542
+2022-06-16 10:16:00,1.05142,1.05144,1.05096,1.05096,-0.00046,-0.04%,498
+2022-06-16 10:17:00,1.05096,1.05097,1.05058,1.05067,-0.00029,-0.03%,438
+2022-06-16 10:18:00,1.05068,1.05109,1.05055,1.05108,0.00041,+0.04%,405
+2022-06-16 10:19:00,1.05109,1.05141,1.05104,1.05141,0.00033,+0.03%,521
+2022-06-16 10:20:00,1.05142,1.05173,1.05141,1.05159,0.00018,+0.02%,461
+2022-06-16 10:21:00,1.05159,1.05159,1.05088,1.05088,-0.00071,-0.07%,425
+2022-06-16 10:22:00,1.05089,1.05101,1.05059,1.05068,-0.0002,-0.02%,483
+2022-06-16 10:23:00,1.05068,1.05106,1.05068,1.0508,0.00012,+0.01%,359
+2022-06-16 10:24:00,1.0508,1.05088,1.05065,1.05069,-0.00011,-0.01%,398
+2022-06-16 10:25:00,1.05069,1.05107,1.05052,1.05105,0.00036,+0.03%,403
+2022-06-16 10:26:00,1.05105,1.05107,1.0508,1.0508,-0.00025,-0.02%,384
+2022-06-16 10:27:00,1.0508,1.05114,1.0508,1.05093,0.00013,+0.01%,362
+2022-06-16 10:28:00,1.05093,1.05094,1.05081,1.0509,-3e-05,0.00%,343
+2022-06-16 10:29:00,1.05089,1.05108,1.05073,1.05073,-0.00017,-0.02%,353
+2022-06-16 10:30:00,1.05074,1.05075,1.05018,1.05038,-0.00035,-0.03%,433
+2022-06-16 10:31:00,1.05038,1.05063,1.05038,1.05049,0.00011,+0.01%,385
+2022-06-16 10:32:00,1.0505,1.0507,1.0503,1.05056,7e-05,+0.01%,421
+2022-06-16 10:33:00,1.05056,1.05082,1.05048,1.05068,0.00012,+0.01%,370
+2022-06-16 10:34:00,1.05068,1.05068,1.05041,1.05047,-0.00021,-0.02%,364
+2022-06-16 10:35:00,1.05047,1.05048,1.05022,1.05024,-0.00023,-0.02%,381
+2022-06-16 10:36:00,1.05024,1.05034,1.05008,1.05033,9e-05,+0.01%,401
+2022-06-16 10:37:00,1.05031,1.05034,1.05009,1.05022,-0.00011,-0.01%,379
+2022-06-16 10:38:00,1.05022,1.05039,1.05015,1.05026,4e-05,0.00%,364
+2022-06-16 10:39:00,1.05026,1.05053,1.05026,1.05051,0.00025,+0.02%,338
+2022-06-16 10:40:00,1.05051,1.0508,1.05051,1.05052,1e-05,0.00%,397
+2022-06-16 10:41:00,1.05052,1.05076,1.05044,1.05048,-4e-05,0.00%,367
+2022-06-16 10:42:00,1.05047,1.05051,1.05023,1.0504,-8e-05,-0.01%,388
+2022-06-16 10:43:00,1.05039,1.05072,1.05026,1.05066,0.00026,+0.02%,359
+2022-06-16 10:44:00,1.05066,1.05131,1.05063,1.05128,0.00062,+0.06%,442
+2022-06-16 10:45:00,1.05128,1.0513,1.05116,1.05116,-0.00012,-0.01%,457
+2022-06-16 10:46:00,1.05116,1.05142,1.05116,1.05126,0.0001,+0.01%,358
+2022-06-16 10:47:00,1.05126,1.05155,1.051,1.0515,0.00024,+0.02%,438
+2022-06-16 10:48:00,1.0515,1.05159,1.05132,1.05149,-1e-05,0.00%,320
+2022-06-16 10:49:00,1.05149,1.05161,1.05139,1.05147,-2e-05,0.00%,420
+2022-06-16 10:50:00,1.05147,1.0519,1.05147,1.05188,0.00041,+0.04%,396
+2022-06-16 10:51:00,1.05188,1.05203,1.05175,1.05181,-7e-05,-0.01%,385
+2022-06-16 10:52:00,1.05181,1.05206,1.05171,1.05201,0.0002,+0.02%,377
+2022-06-16 10:53:00,1.05201,1.05226,1.05199,1.05224,0.00023,+0.02%,354
+2022-06-16 10:54:00,1.05225,1.05237,1.05215,1.05232,8e-05,+0.01%,341
+2022-06-16 10:55:00,1.05231,1.05241,1.05212,1.05233,1e-05,0.00%,335
+2022-06-16 10:56:00,1.05233,1.05262,1.05232,1.05239,6e-05,+0.01%,440
+2022-06-16 10:57:00,1.05239,1.05256,1.05234,1.0524,1e-05,0.00%,379
+2022-06-16 10:58:00,1.0524,1.05243,1.05226,1.05232,-8e-05,-0.01%,383
+2022-06-16 10:59:00,1.05233,1.05294,1.05231,1.05294,0.00062,+0.06%,393
+2022-06-16 11:00:00,1.05294,1.05308,1.05283,1.05285,-9e-05,-0.01%,400
+2022-06-16 11:01:00,1.05286,1.05286,1.05241,1.05241,-0.00044,-0.04%,425
+2022-06-16 11:02:00,1.0524,1.05266,1.05236,1.05263,0.00022,+0.02%,380
+2022-06-16 11:03:00,1.05262,1.05294,1.05247,1.05294,0.00031,+0.03%,375
+2022-06-16 11:04:00,1.05294,1.05336,1.0528,1.05327,0.00033,+0.03%,347
+2022-06-16 11:05:00,1.05327,1.05332,1.05304,1.05308,-0.00019,-0.02%,377
+2022-06-16 11:06:00,1.05307,1.05308,1.05257,1.05258,-0.0005,-0.05%,336
+2022-06-16 11:07:00,1.05259,1.05263,1.05235,1.05236,-0.00022,-0.02%,236
+2022-06-16 11:08:00,1.05236,1.05259,1.05224,1.05242,6e-05,+0.01%,370
+2022-06-16 11:09:00,1.05243,1.05249,1.05222,1.0523,-0.00012,-0.01%,220
+2022-06-16 11:10:00,1.05229,1.05269,1.05229,1.05269,0.00039,+0.04%,347
+2022-06-16 11:11:00,1.05269,1.05293,1.05243,1.05243,-0.00026,-0.02%,388
+2022-06-16 11:12:00,1.05244,1.05275,1.05239,1.05275,0.00032,+0.03%,341
+2022-06-16 11:13:00,1.05275,1.05297,1.05267,1.0529,0.00015,+0.01%,334
+2022-06-16 11:14:00,1.05291,1.05301,1.05281,1.0529,0.0,0.00%,259
+2022-06-16 11:15:00,1.0529,1.05297,1.05271,1.05274,-0.00016,-0.02%,318
+2022-06-16 11:16:00,1.05275,1.05286,1.05266,1.05271,-3e-05,0.00%,291
+2022-06-16 11:17:00,1.05271,1.05309,1.0526,1.05309,0.00038,+0.04%,351
+2022-06-16 11:18:00,1.0531,1.05351,1.0531,1.05347,0.00038,+0.04%,374
+2022-06-16 11:19:00,1.05347,1.05397,1.05333,1.05397,0.0005,+0.05%,361
+2022-06-16 11:20:00,1.05397,1.054,1.05344,1.05366,-0.00031,-0.03%,407
+2022-06-16 11:21:00,1.05367,1.05395,1.05359,1.0539,0.00024,+0.02%,365
+2022-06-16 11:22:00,1.0539,1.05411,1.05384,1.05395,5e-05,0.00%,377
+2022-06-16 11:23:00,1.05394,1.05394,1.05355,1.05365,-0.0003,-0.03%,336
+2022-06-16 11:24:00,1.05365,1.05426,1.05363,1.0542,0.00055,+0.05%,377
+2022-06-16 11:25:00,1.0542,1.05436,1.05408,1.05424,4e-05,0.00%,344
+2022-06-16 11:26:00,1.05424,1.05427,1.05409,1.05421,-3e-05,0.00%,287
+2022-06-16 11:27:00,1.05422,1.05549,1.05419,1.05509,0.00088,+0.08%,564
+2022-06-16 11:28:00,1.05509,1.05588,1.05495,1.05588,0.00079,+0.07%,460
+2022-06-16 11:29:00,1.05588,1.05612,1.05553,1.0557,-0.00018,-0.02%,637
+2022-06-16 11:30:00,1.0557,1.0557,1.05498,1.05498,-0.00072,-0.07%,414
+2022-06-16 11:31:00,1.05499,1.055,1.05432,1.05433,-0.00065,-0.06%,412
+2022-06-16 11:32:00,1.05433,1.05483,1.05433,1.05483,0.0005,+0.05%,411
+2022-06-16 11:33:00,1.05484,1.05499,1.0548,1.0548,-3e-05,0.00%,291
+2022-06-16 11:34:00,1.05481,1.0552,1.05471,1.05514,0.00034,+0.03%,323
+2022-06-16 11:35:00,1.05515,1.05535,1.05498,1.05508,-6e-05,-0.01%,317
+2022-06-16 11:36:00,1.05508,1.0551,1.05484,1.05495,-0.00013,-0.01%,313
+2022-06-16 11:37:00,1.05495,1.05504,1.0549,1.05498,3e-05,0.00%,344
+2022-06-16 11:38:00,1.05498,1.05516,1.05475,1.05515,0.00017,+0.02%,354
+2022-06-16 11:39:00,1.05515,1.05545,1.05514,1.05517,2e-05,0.00%,350
+2022-06-16 11:40:00,1.05517,1.05541,1.05504,1.05537,0.0002,+0.02%,337
+2022-06-16 11:41:00,1.05537,1.0554,1.05512,1.05531,-6e-05,-0.01%,243
+2022-06-16 11:42:00,1.05531,1.05557,1.05528,1.05547,0.00016,+0.02%,348
+2022-06-16 11:43:00,1.05546,1.05552,1.05543,1.05548,1e-05,0.00%,301
+2022-06-16 11:44:00,1.05548,1.0564,1.05546,1.0564,0.00092,+0.09%,437
+2022-06-16 11:45:00,1.0564,1.0568,1.05612,1.05656,0.00016,+0.02%,460
+2022-06-16 11:46:00,1.05656,1.05723,1.05654,1.05716,0.0006,+0.06%,486
+2022-06-16 11:47:00,1.05716,1.05723,1.05693,1.057,-0.00016,-0.02%,383
+2022-06-16 11:48:00,1.05699,1.05719,1.05699,1.05714,0.00014,+0.01%,362
+2022-06-16 11:49:00,1.05714,1.0572,1.05666,1.05682,-0.00032,-0.03%,495
+2022-06-16 11:50:00,1.05681,1.057,1.05625,1.05629,-0.00053,-0.05%,472
+2022-06-16 11:51:00,1.05629,1.0565,1.05629,1.05632,3e-05,0.00%,408
+2022-06-16 11:52:00,1.05632,1.05639,1.05609,1.05636,4e-05,0.00%,454
+2022-06-16 11:53:00,1.05636,1.05662,1.05627,1.05648,0.00012,+0.01%,424
+2022-06-16 11:54:00,1.05648,1.05657,1.05635,1.05635,-0.00013,-0.01%,425
+2022-06-16 11:55:00,1.05635,1.05643,1.05601,1.05601,-0.00034,-0.03%,431
+2022-06-16 11:56:00,1.056,1.05617,1.05572,1.05581,-0.0002,-0.02%,411
+2022-06-16 11:57:00,1.05581,1.05602,1.05575,1.05584,3e-05,0.00%,426
+2022-06-16 11:58:00,1.05584,1.05603,1.05577,1.05591,7e-05,+0.01%,310
+2022-06-16 11:59:00,1.0559,1.05597,1.05568,1.05597,6e-05,+0.01%,355
+2022-06-16 12:00:00,1.05597,1.05614,1.05588,1.05603,6e-05,+0.01%,476
+2022-06-16 12:01:00,1.05603,1.05622,1.05601,1.05618,0.00015,+0.01%,317
+2022-06-16 12:02:00,1.05618,1.0563,1.0558,1.05608,-0.0001,-0.01%,344
+2022-06-16 12:03:00,1.05608,1.05615,1.05585,1.05593,-0.00015,-0.01%,360
+2022-06-16 12:04:00,1.05591,1.05613,1.05589,1.05595,2e-05,0.00%,347
+2022-06-16 12:05:00,1.05596,1.05601,1.05585,1.05591,-4e-05,0.00%,306
+2022-06-16 12:06:00,1.05591,1.05591,1.05572,1.05579,-0.00012,-0.01%,252
+2022-06-16 12:07:00,1.0558,1.05627,1.05577,1.05626,0.00047,+0.04%,352
+2022-06-16 12:08:00,1.05626,1.05631,1.05612,1.05623,-3e-05,0.00%,366
+2022-06-16 12:09:00,1.05623,1.05655,1.05613,1.05648,0.00025,+0.02%,316
+2022-06-16 12:10:00,1.05648,1.05648,1.05596,1.05596,-0.00052,-0.05%,327
+2022-06-16 12:11:00,1.05596,1.05596,1.05566,1.05573,-0.00023,-0.02%,280
+2022-06-16 12:12:00,1.05573,1.05588,1.05571,1.05571,-2e-05,0.00%,219
+2022-06-16 12:13:00,1.0557,1.05575,1.0556,1.05575,4e-05,0.00%,231
+2022-06-16 12:14:00,1.05575,1.05597,1.05575,1.05575,0.0,0.00%,231
+2022-06-16 12:15:00,1.05575,1.05595,1.05571,1.05579,4e-05,0.00%,368
+2022-06-16 12:16:00,1.05579,1.05579,1.0556,1.0556,-0.00019,-0.02%,284
+2022-06-16 12:17:00,1.0556,1.05616,1.05559,1.05614,0.00054,+0.05%,326
+2022-06-16 12:18:00,1.05614,1.05616,1.05594,1.05599,-0.00015,-0.01%,321
+2022-06-16 12:19:00,1.056,1.05607,1.05581,1.05602,3e-05,0.00%,276
+2022-06-16 12:20:00,1.05603,1.05617,1.05602,1.05617,0.00015,+0.01%,300
+2022-06-16 12:21:00,1.05617,1.05617,1.05578,1.05578,-0.00039,-0.04%,250
+2022-06-16 12:22:00,1.05579,1.05611,1.05576,1.05591,0.00013,+0.01%,281
+2022-06-16 12:23:00,1.05591,1.05591,1.05572,1.0558,-0.00011,-0.01%,214
+2022-06-16 12:24:00,1.0558,1.05616,1.05579,1.05613,0.00033,+0.03%,232
+2022-06-16 12:25:00,1.05613,1.05614,1.0559,1.0561,-3e-05,0.00%,301
+2022-06-16 12:26:00,1.05611,1.05616,1.05606,1.05606,-4e-05,0.00%,183
+2022-06-16 12:27:00,1.05607,1.05648,1.05555,1.05648,0.00042,+0.04%,324
+2022-06-16 12:28:00,1.05649,1.05795,1.05649,1.05795,0.00147,+0.14%,701
+2022-06-16 12:29:00,1.05795,1.05795,1.05736,1.05736,-0.00059,-0.06%,643
+2022-06-16 12:30:00,1.05736,1.05736,1.05693,1.05734,-2e-05,0.00%,620
+2022-06-16 12:31:00,1.05735,1.05753,1.05694,1.05694,-0.0004,-0.04%,555
+2022-06-16 12:32:00,1.05694,1.05703,1.05678,1.05698,4e-05,0.00%,558
+2022-06-16 12:33:00,1.05698,1.0575,1.05697,1.0575,0.00052,+0.05%,473
+2022-06-16 12:34:00,1.05749,1.05768,1.05728,1.05754,4e-05,0.00%,461
+2022-06-16 12:35:00,1.05755,1.05771,1.05707,1.0571,-0.00044,-0.04%,445
+2022-06-16 12:36:00,1.05711,1.05732,1.05701,1.05718,8e-05,+0.01%,459
+2022-06-16 12:37:00,1.05719,1.05779,1.05714,1.05778,0.0006,+0.06%,406
+2022-06-16 12:38:00,1.05778,1.05861,1.05774,1.05861,0.00083,+0.08%,285
+2022-06-16 12:39:00,1.05862,1.05869,1.05849,1.05863,2e-05,0.00%,425
+2022-06-16 12:40:00,1.05863,1.05864,1.0583,1.05839,-0.00024,-0.02%,406
+2022-06-16 12:41:00,1.05839,1.05884,1.05833,1.05876,0.00037,+0.03%,436
+2022-06-16 12:42:00,1.05876,1.05881,1.05853,1.05877,1e-05,0.00%,380
+2022-06-16 12:43:00,1.05877,1.05941,1.05877,1.05892,0.00015,+0.01%,501
+2022-06-16 12:44:00,1.05891,1.059,1.05875,1.05879,-0.00013,-0.01%,378
+2022-06-16 12:45:00,1.0588,1.05888,1.05873,1.05887,8e-05,+0.01%,268
+2022-06-16 12:46:00,1.05887,1.05914,1.05882,1.05891,4e-05,0.00%,295
+2022-06-16 12:47:00,1.05891,1.05911,1.05889,1.05904,0.00013,+0.01%,292
+2022-06-16 12:48:00,1.05903,1.05931,1.05898,1.05921,0.00017,+0.02%,270
+2022-06-16 12:49:00,1.0592,1.05956,1.059,1.05956,0.00035,+0.03%,337
+2022-06-16 12:50:00,1.05956,1.05994,1.05953,1.05991,0.00035,+0.03%,303
+2022-06-16 12:51:00,1.05991,1.05992,1.05949,1.05949,-0.00042,-0.04%,258
+2022-06-16 12:52:00,1.05949,1.05949,1.05896,1.05897,-0.00052,-0.05%,347
+2022-06-16 12:53:00,1.05897,1.05972,1.05897,1.05972,0.00075,+0.07%,368
+2022-06-16 12:54:00,1.05972,1.06001,1.05963,1.05999,0.00027,+0.03%,281
+2022-06-16 12:55:00,1.06,1.06009,1.05968,1.05968,-0.00031,-0.03%,385
+2022-06-16 12:56:00,1.05968,1.05968,1.05932,1.05935,-0.00033,-0.03%,440
+2022-06-16 12:57:00,1.05935,1.05938,1.059,1.059,-0.00035,-0.03%,462
+2022-06-16 12:58:00,1.059,1.059,1.05853,1.05854,-0.00046,-0.04%,379
+2022-06-16 12:59:00,1.05854,1.05866,1.05825,1.05854,0.0,0.00%,385
+2022-06-16 13:00:00,1.05853,1.05853,1.0581,1.05811,-0.00043,-0.04%,436
+2022-06-16 13:01:00,1.05812,1.05835,1.0581,1.05817,6e-05,+0.01%,445
+2022-06-16 13:02:00,1.05816,1.05816,1.05789,1.05789,-0.00028,-0.03%,384
+2022-06-16 13:03:00,1.05789,1.05796,1.05756,1.05756,-0.00033,-0.03%,419
+2022-06-16 13:04:00,1.05757,1.05775,1.05749,1.05749,-7e-05,-0.01%,363
+2022-06-16 13:05:00,1.05749,1.05765,1.05733,1.05741,-8e-05,-0.01%,358
+2022-06-16 13:06:00,1.05741,1.05764,1.05736,1.05764,0.00023,+0.02%,327
+2022-06-16 13:07:00,1.05763,1.05763,1.05732,1.05739,-0.00025,-0.02%,348
+2022-06-16 13:08:00,1.0574,1.05752,1.05728,1.05728,-0.00011,-0.01%,247
+2022-06-16 13:09:00,1.05727,1.05729,1.05692,1.05695,-0.00033,-0.03%,359
+2022-06-16 13:10:00,1.05694,1.05725,1.05692,1.05709,0.00014,+0.01%,435
+2022-06-16 13:11:00,1.05709,1.05752,1.05703,1.05738,0.00029,+0.03%,435
+2022-06-16 13:12:00,1.05739,1.05761,1.05736,1.0576,0.00022,+0.02%,281
+2022-06-16 13:13:00,1.0576,1.0576,1.05721,1.05723,-0.00037,-0.03%,308
+2022-06-16 13:14:00,1.05723,1.05748,1.05723,1.05745,0.00022,+0.02%,288
+2022-06-16 13:15:00,1.05744,1.05745,1.05725,1.05727,-0.00018,-0.02%,225
+2022-06-16 13:16:00,1.05726,1.05738,1.05719,1.05736,9e-05,+0.01%,297
+2022-06-16 13:17:00,1.05736,1.05736,1.05713,1.05715,-0.00021,-0.02%,221
+2022-06-16 13:18:00,1.05714,1.05728,1.05709,1.05724,9e-05,+0.01%,185
+2022-06-16 13:19:00,1.05724,1.05726,1.05701,1.05701,-0.00023,-0.02%,290
+2022-06-16 13:20:00,1.05701,1.05724,1.05701,1.05715,0.00014,+0.01%,256
+2022-06-16 13:21:00,1.05715,1.05727,1.05713,1.05725,0.0001,+0.01%,211
+2022-06-16 13:22:00,1.05725,1.05726,1.05678,1.0568,-0.00045,-0.04%,189
+2022-06-16 13:23:00,1.0568,1.05696,1.0568,1.05692,0.00012,+0.01%,266
+2022-06-16 13:24:00,1.05692,1.057,1.05674,1.05677,-0.00015,-0.01%,240
+2022-06-16 13:25:00,1.05677,1.05686,1.05671,1.0568,3e-05,0.00%,250
+2022-06-16 13:26:00,1.0568,1.05699,1.0568,1.05697,0.00017,+0.02%,179
+2022-06-16 13:27:00,1.05697,1.05705,1.05687,1.05697,0.0,0.00%,279
+2022-06-16 13:28:00,1.05696,1.05706,1.05695,1.057,3e-05,0.00%,201
+2022-06-16 13:29:00,1.057,1.05717,1.05698,1.05707,7e-05,+0.01%,213
+2022-06-16 13:30:00,1.05707,1.05723,1.05702,1.05723,0.00016,+0.02%,299
+2022-06-16 13:31:00,1.05722,1.05729,1.05715,1.05721,-2e-05,0.00%,180
+2022-06-16 13:32:00,1.05721,1.05723,1.05683,1.05686,-0.00035,-0.03%,225
+2022-06-16 13:33:00,1.05685,1.05685,1.05653,1.05654,-0.00032,-0.03%,287
+2022-06-16 13:34:00,1.05654,1.05691,1.05654,1.0569,0.00036,+0.03%,216
+2022-06-16 13:35:00,1.05689,1.05692,1.05685,1.05686,-4e-05,0.00%,166
+2022-06-16 13:36:00,1.05686,1.05716,1.05682,1.05714,0.00028,+0.03%,211
+2022-06-16 13:37:00,1.05715,1.05716,1.05678,1.05698,-0.00016,-0.02%,204
+2022-06-16 13:38:00,1.05698,1.05714,1.05695,1.05713,0.00015,+0.01%,205
+2022-06-16 13:39:00,1.05713,1.05727,1.05713,1.05723,0.0001,+0.01%,194
+2022-06-16 13:40:00,1.05723,1.05739,1.05721,1.05738,0.00015,+0.01%,248
+2022-06-16 13:41:00,1.05738,1.0577,1.05738,1.05767,0.00029,+0.03%,277
+2022-06-16 13:42:00,1.05766,1.05766,1.05748,1.05749,-0.00018,-0.02%,213
+2022-06-16 13:43:00,1.05749,1.05766,1.05746,1.05765,0.00016,+0.02%,200
+2022-06-16 13:44:00,1.05765,1.05779,1.05765,1.05769,4e-05,0.00%,214
+2022-06-16 13:45:00,1.05768,1.05814,1.05767,1.05814,0.00045,+0.04%,288
+2022-06-16 13:46:00,1.05814,1.05822,1.05778,1.05784,-0.0003,-0.03%,377
+2022-06-16 13:47:00,1.05784,1.05784,1.05751,1.05752,-0.00032,-0.03%,154
+2022-06-16 13:48:00,1.05752,1.05766,1.05748,1.05748,-4e-05,0.00%,167
+2022-06-16 13:49:00,1.05748,1.05749,1.05728,1.05739,-9e-05,-0.01%,204
+2022-06-16 13:50:00,1.05739,1.05773,1.05738,1.0575,0.00011,+0.01%,267
+2022-06-16 13:51:00,1.05749,1.05751,1.05718,1.0572,-0.0003,-0.03%,270
+2022-06-16 13:52:00,1.0572,1.05733,1.05716,1.05717,-3e-05,0.00%,299
+2022-06-16 13:53:00,1.05716,1.05716,1.05688,1.0569,-0.00027,-0.03%,170
+2022-06-16 13:54:00,1.05689,1.05726,1.05688,1.05725,0.00035,+0.03%,317
+2022-06-16 13:55:00,1.05725,1.05749,1.05722,1.05747,0.00022,+0.02%,219
+2022-06-16 13:56:00,1.05747,1.05761,1.05742,1.05758,0.00011,+0.01%,281
+2022-06-16 13:57:00,1.05759,1.05766,1.05746,1.05762,4e-05,0.00%,251
+2022-06-16 13:58:00,1.0576,1.05763,1.05749,1.05763,1e-05,0.00%,225
+2022-06-16 13:59:00,1.05763,1.05771,1.05748,1.05749,-0.00014,-0.01%,331
+2022-06-16 14:00:00,1.05748,1.05783,1.05733,1.05769,0.0002,+0.02%,348
+2022-06-16 14:01:00,1.05769,1.05769,1.0575,1.05764,-5e-05,0.00%,219
+2022-06-16 14:02:00,1.05764,1.05769,1.05754,1.05769,5e-05,0.00%,316
+2022-06-16 14:03:00,1.05769,1.05769,1.05744,1.05752,-0.00017,-0.02%,196
+2022-06-16 14:04:00,1.05752,1.05762,1.05745,1.05745,-7e-05,-0.01%,259
+2022-06-16 14:05:00,1.05744,1.05744,1.05721,1.05722,-0.00023,-0.02%,291
+2022-06-16 14:06:00,1.05722,1.05723,1.05698,1.05705,-0.00017,-0.02%,273
+2022-06-16 14:07:00,1.05705,1.0572,1.05678,1.05697,-8e-05,-0.01%,278
+2022-06-16 14:08:00,1.05697,1.05718,1.05697,1.05716,0.00019,+0.02%,211
+2022-06-16 14:09:00,1.05716,1.05725,1.05697,1.05724,8e-05,+0.01%,299
+2022-06-16 14:10:00,1.05724,1.05758,1.05722,1.05753,0.00029,+0.03%,402
+2022-06-16 14:11:00,1.05753,1.05755,1.05732,1.05737,-0.00016,-0.02%,303
+2022-06-16 14:12:00,1.05737,1.05747,1.05731,1.05735,-2e-05,0.00%,340
+2022-06-16 14:13:00,1.05735,1.05735,1.05714,1.05724,-0.00011,-0.01%,292
+2022-06-16 14:14:00,1.05724,1.05751,1.05717,1.05749,0.00025,+0.02%,256
+2022-06-16 14:15:00,1.05749,1.05759,1.05748,1.05756,7e-05,+0.01%,200
+2022-06-16 14:16:00,1.05756,1.05777,1.05748,1.0577,0.00014,+0.01%,226
+2022-06-16 14:17:00,1.0577,1.0579,1.05767,1.05782,0.00012,+0.01%,274
+2022-06-16 14:18:00,1.05782,1.05783,1.05761,1.05763,-0.00019,-0.02%,230
+2022-06-16 14:19:00,1.05763,1.05777,1.05762,1.05777,0.00014,+0.01%,225
+2022-06-16 14:20:00,1.05778,1.05804,1.05777,1.05804,0.00027,+0.03%,308
+2022-06-16 14:21:00,1.05805,1.05826,1.05805,1.05814,0.0001,+0.01%,208
+2022-06-16 14:22:00,1.05814,1.05823,1.05799,1.05816,2e-05,0.00%,273
+2022-06-16 14:23:00,1.05816,1.05817,1.05796,1.05796,-0.0002,-0.02%,284
+2022-06-16 14:24:00,1.05795,1.05803,1.05784,1.05785,-0.00011,-0.01%,198
+2022-06-16 14:25:00,1.05785,1.05801,1.05764,1.05764,-0.00021,-0.02%,331
+2022-06-16 14:26:00,1.05765,1.05768,1.05749,1.05749,-0.00015,-0.01%,209
+2022-06-16 14:27:00,1.05749,1.05753,1.05738,1.05738,-0.00011,-0.01%,235
+2022-06-16 14:28:00,1.05738,1.05749,1.05735,1.05747,9e-05,+0.01%,171
+2022-06-16 14:29:00,1.05746,1.05748,1.05726,1.05728,-0.00019,-0.02%,183
+2022-06-16 14:30:00,1.05728,1.05741,1.05726,1.05728,0.0,0.00%,187
+2022-06-16 14:31:00,1.05728,1.05728,1.05707,1.05707,-0.00021,-0.02%,172
+2022-06-16 14:32:00,1.05706,1.05715,1.05702,1.05715,8e-05,+0.01%,228
+2022-06-16 14:33:00,1.05715,1.05729,1.05704,1.05706,-9e-05,-0.01%,326
+2022-06-16 14:34:00,1.05706,1.0571,1.05701,1.05701,-5e-05,0.00%,311
+2022-06-16 14:35:00,1.05701,1.05714,1.05699,1.05712,0.00011,+0.01%,277
+2022-06-16 14:36:00,1.05712,1.05738,1.05711,1.0573,0.00018,+0.02%,237
+2022-06-16 14:37:00,1.0573,1.05731,1.05685,1.0569,-0.0004,-0.04%,226
+2022-06-16 14:38:00,1.0569,1.05692,1.05678,1.05682,-8e-05,-0.01%,213
+2022-06-16 14:39:00,1.05681,1.05684,1.05654,1.05672,-0.0001,-0.01%,222
+2022-06-16 14:40:00,1.05672,1.05694,1.05672,1.05694,0.00022,+0.02%,224
+2022-06-16 14:41:00,1.05693,1.05696,1.05668,1.05668,-0.00026,-0.02%,163
+2022-06-16 14:42:00,1.05668,1.05669,1.05644,1.05645,-0.00023,-0.02%,179
+2022-06-16 14:43:00,1.05645,1.0565,1.05623,1.05631,-0.00014,-0.01%,204
+2022-06-16 14:44:00,1.0563,1.05632,1.05609,1.05609,-0.00022,-0.02%,246
+2022-06-16 14:45:00,1.05609,1.05609,1.05597,1.05597,-0.00012,-0.01%,198
+2022-06-16 14:46:00,1.05597,1.05602,1.05584,1.05588,-9e-05,-0.01%,199
+2022-06-16 14:47:00,1.05588,1.05602,1.05587,1.05594,6e-05,+0.01%,246
+2022-06-16 14:48:00,1.05594,1.05601,1.05586,1.05587,-7e-05,-0.01%,238
+2022-06-16 14:49:00,1.05587,1.05598,1.05584,1.05584,-3e-05,0.00%,173
+2022-06-16 14:50:00,1.05584,1.05601,1.0558,1.0558,-4e-05,0.00%,316
+2022-06-16 14:51:00,1.0558,1.05581,1.05564,1.05565,-0.00015,-0.01%,279
+2022-06-16 14:52:00,1.05565,1.05568,1.05555,1.05567,2e-05,0.00%,231
+2022-06-16 14:53:00,1.05567,1.05567,1.05554,1.05555,-0.00012,-0.01%,211
+2022-06-16 14:54:00,1.05556,1.05575,1.05548,1.05575,0.0002,+0.02%,296
+2022-06-16 14:55:00,1.05575,1.05591,1.05575,1.05586,0.00011,+0.01%,249
+2022-06-16 14:56:00,1.05586,1.05631,1.05586,1.0563,0.00044,+0.04%,212
+2022-06-16 14:57:00,1.05629,1.05629,1.05592,1.05592,-0.00038,-0.04%,213
+2022-06-16 14:58:00,1.05592,1.05599,1.05588,1.05588,-4e-05,0.00%,210
+2022-06-16 14:59:00,1.05589,1.05606,1.05588,1.05606,0.00018,+0.02%,248
+2022-06-16 15:00:00,1.05605,1.05606,1.05585,1.05602,-4e-05,0.00%,251
+2022-06-16 15:01:00,1.05602,1.05605,1.0559,1.05595,-7e-05,-0.01%,154
+2022-06-16 15:02:00,1.05595,1.05596,1.05588,1.05588,-7e-05,-0.01%,119
+2022-06-16 15:03:00,1.05588,1.05588,1.05568,1.05568,-0.0002,-0.02%,171
+2022-06-16 15:04:00,1.05567,1.05568,1.05555,1.05565,-3e-05,0.00%,113
+2022-06-16 15:05:00,1.05565,1.0557,1.05558,1.05559,-6e-05,-0.01%,91
+2022-06-16 15:06:00,1.05559,1.05562,1.05555,1.05555,-4e-05,0.00%,114
+2022-06-16 15:07:00,1.05555,1.05555,1.05527,1.05548,-7e-05,-0.01%,185
+2022-06-16 15:08:00,1.05548,1.0555,1.05545,1.0555,2e-05,0.00%,106
+2022-06-16 15:09:00,1.0555,1.05551,1.05519,1.05519,-0.00031,-0.03%,128
+2022-06-16 15:10:00,1.05519,1.05526,1.05517,1.05526,7e-05,+0.01%,94
+2022-06-16 15:11:00,1.05525,1.05527,1.0552,1.05526,0.0,0.00%,95
+2022-06-16 15:12:00,1.05526,1.05528,1.05518,1.05518,-8e-05,-0.01%,83
+2022-06-16 15:13:00,1.05517,1.05517,1.05511,1.05515,-3e-05,0.00%,170
+2022-06-16 15:14:00,1.05514,1.0552,1.05512,1.05517,2e-05,0.00%,139
+2022-06-16 15:15:00,1.05517,1.05524,1.05515,1.05523,6e-05,+0.01%,119
+2022-06-16 15:16:00,1.05523,1.05537,1.05523,1.05537,0.00014,+0.01%,80
+2022-06-16 15:17:00,1.05538,1.05543,1.05532,1.05533,-4e-05,0.00%,127
+2022-06-16 15:18:00,1.05534,1.05539,1.05519,1.05521,-0.00012,-0.01%,88
+2022-06-16 15:19:00,1.05521,1.05521,1.05497,1.05498,-0.00023,-0.02%,86
+2022-06-16 15:20:00,1.05499,1.05499,1.05496,1.05496,-2e-05,0.00%,58
+2022-06-16 15:21:00,1.05497,1.055,1.05496,1.05498,2e-05,0.00%,104
+2022-06-16 15:22:00,1.05498,1.055,1.05489,1.05489,-9e-05,-0.01%,99
+2022-06-16 15:23:00,1.05489,1.0549,1.05487,1.05489,0.0,0.00%,96
+2022-06-16 15:24:00,1.05489,1.0549,1.05486,1.05488,-1e-05,0.00%,99
+2022-06-16 15:25:00,1.05488,1.05488,1.05474,1.05478,-0.0001,-0.01%,88
+2022-06-16 15:26:00,1.05478,1.05478,1.05467,1.05469,-9e-05,-0.01%,119
+2022-06-16 15:27:00,1.05469,1.0547,1.05458,1.05458,-0.00011,-0.01%,146
+2022-06-16 15:28:00,1.05459,1.05475,1.05456,1.05475,0.00017,+0.02%,108
+2022-06-16 15:29:00,1.05474,1.05479,1.05469,1.05469,-6e-05,-0.01%,66
+2022-06-16 15:30:00,1.05469,1.05476,1.05466,1.05471,2e-05,0.00%,115
+2022-06-16 15:31:00,1.05472,1.05476,1.0547,1.05476,5e-05,0.00%,70
+2022-06-16 15:32:00,1.05475,1.05481,1.0547,1.0547,-6e-05,-0.01%,84
+2022-06-16 15:33:00,1.0547,1.0547,1.05465,1.05465,-5e-05,0.00%,40
+2022-06-16 15:34:00,1.05466,1.05475,1.05464,1.05473,8e-05,+0.01%,68
+2022-06-16 15:35:00,1.05473,1.05473,1.05468,1.05471,-2e-05,0.00%,43
+2022-06-16 15:36:00,1.05471,1.05489,1.05471,1.05489,0.00018,+0.02%,80
+2022-06-16 15:37:00,1.05489,1.0549,1.05466,1.05467,-0.00022,-0.02%,79
+2022-06-16 15:38:00,1.05467,1.05481,1.05467,1.05479,0.00012,+0.01%,59
+2022-06-16 15:39:00,1.0548,1.05496,1.0548,1.05493,0.00014,+0.01%,76
+2022-06-16 15:40:00,1.05494,1.05494,1.05481,1.05482,-0.00011,-0.01%,77
+2022-06-16 15:41:00,1.05482,1.05492,1.05481,1.05492,0.0001,+0.01%,67
+2022-06-16 15:42:00,1.05492,1.05497,1.05485,1.05497,5e-05,0.00%,66
+2022-06-16 15:43:00,1.05497,1.05498,1.05494,1.05496,-1e-05,0.00%,67
+2022-06-16 15:44:00,1.05496,1.05497,1.05494,1.05495,-1e-05,0.00%,85
+2022-06-16 15:45:00,1.05495,1.05496,1.05493,1.05493,-2e-05,0.00%,81
+2022-06-16 15:46:00,1.05493,1.05494,1.05485,1.05485,-8e-05,-0.01%,90
+2022-06-16 15:47:00,1.05485,1.05488,1.05484,1.05485,0.0,0.00%,59
+2022-06-16 15:48:00,1.05486,1.05492,1.05482,1.05491,6e-05,+0.01%,57
+2022-06-16 15:49:00,1.05492,1.05512,1.05492,1.05511,0.0002,+0.02%,79
+2022-06-16 15:50:00,1.05511,1.05527,1.05511,1.05526,0.00015,+0.01%,88
+2022-06-16 15:51:00,1.05527,1.05532,1.05517,1.05518,-8e-05,-0.01%,76
+2022-06-16 15:52:00,1.05518,1.05524,1.05517,1.05522,4e-05,0.00%,43
+2022-06-16 15:53:00,1.05522,1.05522,1.05514,1.05515,-7e-05,-0.01%,38
+2022-06-16 15:54:00,1.05515,1.05525,1.0551,1.05522,7e-05,+0.01%,47
+2022-06-16 15:55:00,1.05522,1.05522,1.05509,1.05519,-3e-05,0.00%,59
+2022-06-16 15:56:00,1.05519,1.05522,1.05514,1.05519,0.0,0.00%,68
+2022-06-16 15:57:00,1.05519,1.05521,1.05513,1.05513,-6e-05,-0.01%,48
+2022-06-16 15:58:00,1.05514,1.0552,1.05504,1.05504,-9e-05,-0.01%,85
+2022-06-16 15:59:00,1.05503,1.0551,1.05416,1.05423,-0.00081,-0.08%,94
+2022-06-16 16:00:00,1.05428,1.05459,1.05426,1.05459,0.00036,+0.03%,14
+2022-06-16 16:01:00,1.05459,1.05467,1.05459,1.05467,8e-05,+0.01%,12
+2022-06-16 16:02:00,1.05466,1.05471,1.05465,1.05471,4e-05,0.00%,7
+2022-06-16 16:03:00,1.05473,1.05478,1.05473,1.05478,7e-05,+0.01%,7
+2022-06-16 16:04:00,1.05475,1.05482,1.05469,1.05482,4e-05,0.00%,12
+2022-06-16 16:05:00,1.05474,1.05474,1.05405,1.05435,-0.00047,-0.04%,55
+2022-06-16 16:06:00,1.05439,1.05471,1.05439,1.05465,0.0003,+0.03%,20
+2022-06-16 16:07:00,1.05467,1.05482,1.05467,1.05482,0.00017,+0.02%,8
+2022-06-16 16:08:00,1.05484,1.05498,1.05484,1.05498,0.00016,+0.02%,11
+2022-06-16 16:09:00,1.05497,1.055,1.05487,1.05493,-5e-05,0.00%,24
+2022-06-16 16:10:00,1.05495,1.05496,1.05476,1.05483,-0.0001,-0.01%,28
+2022-06-16 16:11:00,1.05485,1.05487,1.05482,1.05487,4e-05,0.00%,13
+2022-06-16 16:12:00,1.05489,1.05495,1.05486,1.05495,8e-05,+0.01%,17
+2022-06-16 16:13:00,1.05494,1.055,1.05494,1.05499,4e-05,0.00%,13
+2022-06-16 16:14:00,1.05499,1.05505,1.05499,1.05502,3e-05,0.00%,14
+2022-06-16 16:15:00,1.05501,1.05501,1.05496,1.05497,-5e-05,0.00%,17
+2022-06-16 16:16:00,1.05496,1.05496,1.05479,1.05479,-0.00018,-0.02%,24
+2022-06-16 16:17:00,1.05479,1.0549,1.05479,1.0549,0.00011,+0.01%,11
+2022-06-16 16:18:00,1.05489,1.05492,1.05488,1.05492,2e-05,0.00%,19
+2022-06-16 16:19:00,1.05493,1.05494,1.0549,1.05492,0.0,0.00%,13
+2022-06-16 16:20:00,1.05491,1.05492,1.05488,1.0549,-2e-05,0.00%,17
+2022-06-16 16:21:00,1.05489,1.05495,1.05488,1.05493,3e-05,0.00%,12
+2022-06-16 16:22:00,1.05494,1.05514,1.05494,1.05514,0.00021,+0.02%,14
+2022-06-16 16:23:00,1.05516,1.0552,1.05516,1.05519,5e-05,0.00%,10
+2022-06-16 16:24:00,1.05519,1.0552,1.05504,1.05506,-0.00013,-0.01%,28
+2022-06-16 16:25:00,1.05505,1.05505,1.05498,1.05499,-7e-05,-0.01%,11
+2022-06-16 16:26:00,1.05499,1.05503,1.05497,1.05503,4e-05,0.00%,36
+2022-06-16 16:27:00,1.05502,1.05505,1.05502,1.05502,-1e-05,0.00%,20
+2022-06-16 16:28:00,1.05503,1.05503,1.05496,1.05502,0.0,0.00%,24
+2022-06-16 16:29:00,1.05502,1.05508,1.05501,1.05508,6e-05,+0.01%,21
+2022-06-16 16:30:00,1.05507,1.0551,1.05506,1.0551,2e-05,0.00%,14
+2022-06-16 16:31:00,1.0551,1.0551,1.05494,1.05505,-5e-05,0.00%,46
+2022-06-16 16:32:00,1.05505,1.05506,1.05504,1.05506,1e-05,0.00%,16
+2022-06-16 16:33:00,1.05507,1.05508,1.05502,1.05504,-2e-05,0.00%,22
+2022-06-16 16:34:00,1.05505,1.05508,1.05503,1.05507,3e-05,0.00%,21
+2022-06-16 16:35:00,1.05507,1.05507,1.05502,1.05502,-5e-05,0.00%,13
+2022-06-16 16:36:00,1.05503,1.05507,1.05503,1.05507,5e-05,0.00%,22
+2022-06-16 16:37:00,1.05507,1.05508,1.05504,1.05508,1e-05,0.00%,17
+2022-06-16 16:38:00,1.05508,1.05509,1.05505,1.05508,0.0,0.00%,20
+2022-06-16 16:39:00,1.05508,1.05511,1.05506,1.05509,1e-05,0.00%,59
+2022-06-16 16:40:00,1.05508,1.05512,1.05508,1.05511,2e-05,0.00%,20
+2022-06-16 16:41:00,1.05512,1.05519,1.05512,1.05518,7e-05,+0.01%,17
+2022-06-16 16:42:00,1.05518,1.0552,1.05515,1.0552,2e-05,0.00%,16
+2022-06-16 16:43:00,1.0552,1.05524,1.0552,1.0552,0.0,0.00%,18
+2022-06-16 16:44:00,1.0552,1.05522,1.05517,1.0552,0.0,0.00%,31
+2022-06-16 16:45:00,1.05521,1.05522,1.05514,1.05514,-6e-05,-0.01%,27
+2022-06-16 16:46:00,1.05515,1.05517,1.05512,1.05514,0.0,0.00%,20
+2022-06-16 16:47:00,1.05515,1.05519,1.05515,1.05517,3e-05,0.00%,17
+2022-06-16 16:48:00,1.05517,1.05517,1.05511,1.05512,-5e-05,0.00%,16
+2022-06-16 16:49:00,1.05512,1.05519,1.05512,1.05519,7e-05,+0.01%,16
+2022-06-16 16:50:00,1.05518,1.05518,1.05512,1.05513,-6e-05,-0.01%,21
+2022-06-16 16:51:00,1.05512,1.05515,1.05512,1.05514,1e-05,0.00%,19
+2022-06-16 16:52:00,1.05514,1.05516,1.05509,1.05509,-5e-05,0.00%,36
+2022-06-16 16:53:00,1.05506,1.05514,1.055,1.05514,5e-05,0.00%,58
+2022-06-16 16:54:00,1.05514,1.05521,1.05514,1.05521,7e-05,+0.01%,23
+2022-06-16 16:55:00,1.0552,1.05522,1.05517,1.05519,-2e-05,0.00%,20
+2022-06-16 16:56:00,1.0552,1.05521,1.05516,1.05519,0.0,0.00%,20
+2022-06-16 16:57:00,1.05518,1.05519,1.05508,1.05508,-0.00011,-0.01%,14
+2022-06-16 16:58:00,1.05506,1.05514,1.05506,1.05508,0.0,0.00%,32
+2022-06-16 16:59:00,1.05509,1.05538,1.05509,1.05529,0.00021,+0.02%,62
+2022-06-16 17:00:00,1.05528,1.05544,1.05502,1.05536,7e-05,+0.01%,139
+2022-06-16 17:01:00,1.05537,1.0554,1.05532,1.05536,0.0,0.00%,140
+2022-06-16 17:02:00,1.05536,1.05539,1.05531,1.05539,3e-05,0.00%,120
+2022-06-16 17:03:00,1.05539,1.05541,1.05538,1.05539,0.0,0.00%,38
+2022-06-16 17:04:00,1.05539,1.05552,1.05538,1.05552,0.00013,+0.01%,62
+2022-06-16 17:05:00,1.05552,1.05557,1.05532,1.05536,-0.00016,-0.02%,119
+2022-06-16 17:06:00,1.05536,1.05536,1.05529,1.0553,-6e-05,-0.01%,35
+2022-06-16 17:07:00,1.0553,1.05557,1.05529,1.05547,0.00017,+0.02%,126
+2022-06-16 17:08:00,1.05547,1.05552,1.0552,1.0553,-0.00017,-0.02%,74
+2022-06-16 17:09:00,1.0553,1.0553,1.05525,1.05528,-2e-05,0.00%,40
+2022-06-16 17:10:00,1.05529,1.05565,1.05528,1.05561,0.00033,+0.03%,138
+2022-06-16 17:11:00,1.05561,1.05567,1.05535,1.05552,-9e-05,-0.01%,204
+2022-06-16 17:12:00,1.05553,1.05577,1.05553,1.05577,0.00025,+0.02%,116
+2022-06-16 17:13:00,1.05576,1.05589,1.05572,1.05589,0.00012,+0.01%,103
+2022-06-16 17:14:00,1.0559,1.05595,1.05585,1.05588,-1e-05,0.00%,143
+2022-06-16 17:15:00,1.05588,1.05595,1.05585,1.0559,2e-05,0.00%,146
+2022-06-16 17:16:00,1.05591,1.05597,1.05575,1.05575,-0.00015,-0.01%,119
+2022-06-16 17:17:00,1.05574,1.05574,1.05565,1.05571,-4e-05,0.00%,314
+2022-06-16 17:18:00,1.05571,1.05572,1.0552,1.0552,-0.00051,-0.05%,149
+2022-06-16 17:19:00,1.05521,1.05553,1.0552,1.05527,7e-05,+0.01%,268
+2022-06-16 17:20:00,1.05527,1.05543,1.05517,1.05537,0.0001,+0.01%,164
+2022-06-16 17:21:00,1.05535,1.05535,1.05526,1.05527,-0.0001,-0.01%,155
+2022-06-16 17:22:00,1.05526,1.05534,1.05525,1.05533,6e-05,+0.01%,207
+2022-06-16 17:23:00,1.05533,1.05535,1.05531,1.05533,0.0,0.00%,174
+2022-06-16 17:24:00,1.05533,1.05537,1.05525,1.05535,2e-05,0.00%,111
+2022-06-16 17:25:00,1.05535,1.05535,1.0551,1.05522,-0.00013,-0.01%,142
+2022-06-16 17:26:00,1.05521,1.05524,1.05518,1.0552,-2e-05,0.00%,149
+2022-06-16 17:27:00,1.0552,1.05529,1.05518,1.05529,9e-05,+0.01%,107
+2022-06-16 17:28:00,1.05529,1.05534,1.05528,1.05533,4e-05,0.00%,124
+2022-06-16 17:29:00,1.05533,1.05533,1.05476,1.05477,-0.00056,-0.05%,168
+2022-06-16 17:30:00,1.05477,1.05489,1.05477,1.05485,8e-05,+0.01%,157
+2022-06-16 17:31:00,1.05485,1.05485,1.05481,1.05482,-3e-05,0.00%,45
+2022-06-16 17:32:00,1.05482,1.05483,1.05479,1.05482,0.0,0.00%,61
+2022-06-16 17:33:00,1.05481,1.05482,1.05473,1.05473,-9e-05,-0.01%,77
+2022-06-16 17:34:00,1.05473,1.05474,1.05461,1.05461,-0.00012,-0.01%,91
+2022-06-16 17:35:00,1.05462,1.05462,1.05455,1.0546,-1e-05,0.00%,82
+2022-06-16 17:36:00,1.05461,1.05461,1.05454,1.05456,-4e-05,0.00%,54
+2022-06-16 17:37:00,1.05456,1.05481,1.05456,1.05481,0.00025,+0.02%,102
+2022-06-16 17:38:00,1.05481,1.05487,1.05477,1.05478,-3e-05,0.00%,123
+2022-06-16 17:39:00,1.05477,1.05478,1.05475,1.05478,0.0,0.00%,45
+2022-06-16 17:40:00,1.05478,1.05479,1.05474,1.05477,-1e-05,0.00%,72
+2022-06-16 17:41:00,1.05477,1.05481,1.05472,1.05473,-4e-05,0.00%,66
+2022-06-16 17:42:00,1.05473,1.05473,1.05454,1.05456,-0.00017,-0.02%,118
+2022-06-16 17:43:00,1.05456,1.0546,1.05456,1.0546,4e-05,0.00%,71
+2022-06-16 17:44:00,1.0546,1.05464,1.05456,1.05464,4e-05,0.00%,92
+2022-06-16 17:45:00,1.05464,1.05466,1.05453,1.05457,-7e-05,-0.01%,110
+2022-06-16 17:46:00,1.05457,1.05462,1.05457,1.05458,1e-05,0.00%,83
+2022-06-16 17:47:00,1.05459,1.05462,1.0545,1.05451,-7e-05,-0.01%,97
+2022-06-16 17:48:00,1.05452,1.05453,1.05449,1.05453,2e-05,0.00%,48
+2022-06-16 17:49:00,1.05453,1.05454,1.0545,1.0545,-3e-05,0.00%,39
+2022-06-16 17:50:00,1.05449,1.05473,1.05447,1.05456,6e-05,+0.01%,120
+2022-06-16 17:51:00,1.05456,1.05468,1.05455,1.05455,-1e-05,0.00%,138
+2022-06-16 17:52:00,1.05456,1.05459,1.05452,1.05457,2e-05,0.00%,92
+2022-06-16 17:53:00,1.05456,1.05458,1.05456,1.05456,-1e-05,0.00%,22
+2022-06-16 17:54:00,1.05456,1.05464,1.05454,1.05456,0.0,0.00%,149
+2022-06-16 17:55:00,1.05456,1.05475,1.05455,1.05474,0.00018,+0.02%,164
+2022-06-16 17:56:00,1.05474,1.05481,1.05464,1.05464,-0.0001,-0.01%,142
+2022-06-16 17:57:00,1.05463,1.05476,1.05458,1.05473,9e-05,+0.01%,145
+2022-06-16 17:58:00,1.05473,1.05475,1.05453,1.05455,-0.00018,-0.02%,184
+2022-06-16 17:59:00,1.05455,1.05481,1.05455,1.05481,0.00026,+0.02%,102
+2022-06-16 18:00:00,1.05481,1.05481,1.05456,1.05466,-0.00015,-0.01%,142
+2022-06-16 18:01:00,1.05466,1.05477,1.05465,1.05477,0.00011,+0.01%,90
+2022-06-16 18:02:00,1.05477,1.05478,1.05471,1.05473,-4e-05,0.00%,141
+2022-06-16 18:03:00,1.05472,1.0548,1.05469,1.05477,4e-05,0.00%,121
+2022-06-16 18:04:00,1.05477,1.05489,1.05477,1.05484,7e-05,+0.01%,102
+2022-06-16 18:05:00,1.05484,1.05488,1.05484,1.05485,1e-05,0.00%,78
+2022-06-16 18:06:00,1.05485,1.05488,1.05481,1.05487,2e-05,0.00%,121
+2022-06-16 18:07:00,1.05486,1.05489,1.05485,1.05488,1e-05,0.00%,134
+2022-06-16 18:08:00,1.05488,1.05501,1.05488,1.05496,8e-05,+0.01%,105
+2022-06-16 18:09:00,1.05496,1.05499,1.05491,1.05494,-2e-05,0.00%,95
+2022-06-16 18:10:00,1.05494,1.05496,1.05487,1.05487,-7e-05,-0.01%,116
+2022-06-16 18:11:00,1.05487,1.05488,1.05477,1.05481,-6e-05,-0.01%,80
+2022-06-16 18:12:00,1.05482,1.05482,1.05475,1.05478,-3e-05,0.00%,90
+2022-06-16 18:13:00,1.05478,1.05483,1.05476,1.05477,-1e-05,0.00%,92
+2022-06-16 18:14:00,1.05476,1.05483,1.05474,1.05482,5e-05,0.00%,130
+2022-06-16 18:15:00,1.05482,1.05486,1.05479,1.0548,-2e-05,0.00%,131
+2022-06-16 18:16:00,1.0548,1.05484,1.0547,1.05471,-9e-05,-0.01%,103
+2022-06-16 18:17:00,1.05471,1.05478,1.0547,1.05478,7e-05,+0.01%,91
+2022-06-16 18:18:00,1.05479,1.05488,1.05478,1.05487,9e-05,+0.01%,126
+2022-06-16 18:19:00,1.05486,1.05488,1.05483,1.05487,0.0,0.00%,79
+2022-06-16 18:20:00,1.05487,1.05487,1.05474,1.05476,-0.00011,-0.01%,179
+2022-06-16 18:21:00,1.05476,1.0548,1.05475,1.05479,3e-05,0.00%,103
+2022-06-16 18:22:00,1.05478,1.0548,1.05467,1.05468,-0.00011,-0.01%,161
+2022-06-16 18:23:00,1.05467,1.05469,1.05465,1.05466,-2e-05,0.00%,129
+2022-06-16 18:24:00,1.05466,1.05467,1.05457,1.05458,-8e-05,-0.01%,123
+2022-06-16 18:25:00,1.05458,1.05464,1.05438,1.0544,-0.00018,-0.02%,130
+2022-06-16 18:26:00,1.0544,1.05444,1.05435,1.05438,-2e-05,0.00%,92
+2022-06-16 18:27:00,1.05439,1.05454,1.05438,1.05448,0.0001,+0.01%,132
+2022-06-16 18:28:00,1.05449,1.05454,1.05448,1.05453,5e-05,0.00%,117
+2022-06-16 18:29:00,1.05452,1.05466,1.05452,1.05466,0.00013,+0.01%,123
+2022-06-16 18:30:00,1.05465,1.05486,1.05465,1.05482,0.00016,+0.02%,154
+2022-06-16 18:31:00,1.05482,1.05488,1.05479,1.05482,0.0,0.00%,201
+2022-06-16 18:32:00,1.05482,1.05486,1.0548,1.05483,1e-05,0.00%,89
+2022-06-16 18:33:00,1.05484,1.05484,1.05476,1.0548,-3e-05,0.00%,146
+2022-06-16 18:34:00,1.0548,1.05486,1.05478,1.05482,2e-05,0.00%,100
+2022-06-16 18:35:00,1.05482,1.05488,1.05481,1.05486,4e-05,0.00%,137
+2022-06-16 18:36:00,1.05486,1.05488,1.05479,1.05487,1e-05,0.00%,104
+2022-06-16 18:37:00,1.05486,1.05489,1.05485,1.05486,-1e-05,0.00%,70
+2022-06-16 18:38:00,1.05486,1.05488,1.05481,1.05481,-5e-05,0.00%,60
+2022-06-16 18:39:00,1.05482,1.05482,1.05474,1.05479,-2e-05,0.00%,110
+2022-06-16 18:40:00,1.0548,1.05485,1.05478,1.05479,0.0,0.00%,105
+2022-06-16 18:41:00,1.05479,1.05479,1.05469,1.05477,-2e-05,0.00%,95
+2022-06-16 18:42:00,1.05478,1.05483,1.05475,1.05483,6e-05,+0.01%,77
+2022-06-16 18:43:00,1.05482,1.0549,1.05482,1.05489,6e-05,+0.01%,75
+2022-06-16 18:44:00,1.05489,1.05489,1.05481,1.05485,-4e-05,0.00%,72
+2022-06-16 18:45:00,1.05485,1.05495,1.05483,1.05495,0.0001,+0.01%,54
+2022-06-16 18:46:00,1.05495,1.05499,1.05494,1.05497,2e-05,0.00%,104
+2022-06-16 18:47:00,1.05497,1.05499,1.0548,1.05485,-0.00012,-0.01%,118
+2022-06-16 18:48:00,1.05485,1.05485,1.05478,1.05479,-6e-05,-0.01%,118
+2022-06-16 18:49:00,1.05479,1.05509,1.05477,1.05495,0.00016,+0.02%,160
+2022-06-16 18:50:00,1.05495,1.05498,1.05485,1.05486,-9e-05,-0.01%,113
+2022-06-16 18:51:00,1.05485,1.055,1.05485,1.05492,6e-05,+0.01%,198
+2022-06-16 18:52:00,1.05491,1.05499,1.05487,1.05491,-1e-05,0.00%,173
+2022-06-16 18:53:00,1.05491,1.05493,1.05479,1.0548,-0.00011,-0.01%,146
+2022-06-16 18:54:00,1.0548,1.0548,1.05468,1.05473,-7e-05,-0.01%,156
+2022-06-16 18:55:00,1.05472,1.05476,1.05469,1.0547,-3e-05,0.00%,129
+2022-06-16 18:56:00,1.0547,1.05482,1.05468,1.05482,0.00012,+0.01%,114
+2022-06-16 18:57:00,1.05483,1.05484,1.05465,1.05466,-0.00016,-0.02%,103
+2022-06-16 18:58:00,1.05466,1.05469,1.05452,1.05469,3e-05,0.00%,135
+2022-06-16 18:59:00,1.0547,1.0547,1.05455,1.05461,-8e-05,-0.01%,140
+2022-06-16 19:00:00,1.05462,1.05489,1.05462,1.05487,0.00026,+0.02%,289
+2022-06-16 19:01:00,1.05486,1.05493,1.05448,1.05448,-0.00039,-0.04%,277
+2022-06-16 19:02:00,1.05447,1.05454,1.05434,1.05454,6e-05,+0.01%,301
+2022-06-16 19:03:00,1.05454,1.05483,1.0545,1.05482,0.00028,+0.03%,313
+2022-06-16 19:04:00,1.05482,1.05514,1.05481,1.05513,0.00031,+0.03%,299
+2022-06-16 19:05:00,1.05513,1.05517,1.05499,1.05511,-2e-05,0.00%,327
+2022-06-16 19:06:00,1.05511,1.05513,1.05496,1.05513,2e-05,0.00%,269
+2022-06-16 19:07:00,1.05514,1.05516,1.05485,1.05492,-0.00021,-0.02%,242
+2022-06-16 19:08:00,1.05491,1.05493,1.05473,1.05477,-0.00015,-0.01%,264
+2022-06-16 19:09:00,1.05476,1.05477,1.05441,1.05441,-0.00036,-0.03%,287
+2022-06-16 19:10:00,1.05442,1.05451,1.05429,1.05432,-9e-05,-0.01%,267
+2022-06-16 19:11:00,1.05432,1.05432,1.05421,1.05428,-4e-05,0.00%,209
+2022-06-16 19:12:00,1.05429,1.05445,1.0542,1.05441,0.00013,+0.01%,253
+2022-06-16 19:13:00,1.05442,1.05445,1.05412,1.05412,-0.00029,-0.03%,374
+2022-06-16 19:14:00,1.05411,1.05433,1.05411,1.05429,0.00017,+0.02%,360
+2022-06-16 19:15:00,1.05429,1.05444,1.05424,1.05444,0.00015,+0.01%,330
+2022-06-16 19:16:00,1.05443,1.05457,1.05436,1.0545,6e-05,+0.01%,291
+2022-06-16 19:17:00,1.0545,1.05464,1.05445,1.05462,0.00012,+0.01%,229
+2022-06-16 19:18:00,1.05462,1.05472,1.05461,1.05471,9e-05,+0.01%,257
+2022-06-16 19:19:00,1.0547,1.05484,1.05467,1.0547,-1e-05,0.00%,195
+2022-06-16 19:20:00,1.05471,1.05471,1.05436,1.05436,-0.00034,-0.03%,271
+2022-06-16 19:21:00,1.05436,1.05451,1.05436,1.0544,4e-05,0.00%,254
+2022-06-16 19:22:00,1.0544,1.05449,1.05436,1.05447,7e-05,+0.01%,257
+2022-06-16 19:23:00,1.05447,1.0546,1.05447,1.05452,5e-05,0.00%,238
+2022-06-16 19:24:00,1.05452,1.05458,1.05445,1.05452,0.0,0.00%,218
+2022-06-16 19:25:00,1.05453,1.05453,1.05435,1.05435,-0.00017,-0.02%,205
+2022-06-16 19:26:00,1.05436,1.05441,1.05417,1.05421,-0.00014,-0.01%,258
+2022-06-16 19:27:00,1.05421,1.05445,1.0542,1.05442,0.00021,+0.02%,221
+2022-06-16 19:28:00,1.05441,1.05443,1.05427,1.05429,-0.00013,-0.01%,189
+2022-06-16 19:29:00,1.05429,1.0543,1.0541,1.05416,-0.00013,-0.01%,296
+2022-06-16 19:30:00,1.05415,1.05415,1.05392,1.05392,-0.00024,-0.02%,233
+2022-06-16 19:31:00,1.05393,1.05399,1.05388,1.05391,-1e-05,0.00%,221
+2022-06-16 19:32:00,1.05391,1.05392,1.0536,1.05366,-0.00025,-0.02%,271
+2022-06-16 19:33:00,1.05366,1.0541,1.05366,1.05399,0.00033,+0.03%,255
+2022-06-16 19:34:00,1.05399,1.054,1.05372,1.05372,-0.00027,-0.03%,249
+2022-06-16 19:35:00,1.05372,1.0538,1.0537,1.05372,0.0,0.00%,212
+2022-06-16 19:36:00,1.05372,1.05396,1.05372,1.05393,0.00021,+0.02%,243
+2022-06-16 19:37:00,1.05394,1.05394,1.05359,1.05365,-0.00028,-0.03%,311
+2022-06-16 19:38:00,1.05365,1.05381,1.05365,1.0538,0.00015,+0.01%,239
+2022-06-16 19:39:00,1.0538,1.05398,1.05369,1.05396,0.00016,+0.02%,254
+2022-06-16 19:40:00,1.05395,1.05404,1.05381,1.05401,5e-05,0.00%,304
+2022-06-16 19:41:00,1.05401,1.05422,1.05398,1.05421,0.0002,+0.02%,211
+2022-06-16 19:42:00,1.05421,1.05421,1.05401,1.05404,-0.00017,-0.02%,227
+2022-06-16 19:43:00,1.05403,1.05407,1.05374,1.05385,-0.00019,-0.02%,232
+2022-06-16 19:44:00,1.05384,1.0539,1.05375,1.05381,-4e-05,0.00%,186
+2022-06-16 19:45:00,1.05381,1.05401,1.05379,1.05401,0.0002,+0.02%,238
+2022-06-16 19:46:00,1.05401,1.05402,1.05384,1.05384,-0.00017,-0.02%,224
+2022-06-16 19:47:00,1.05383,1.05399,1.05377,1.05385,1e-05,0.00%,299
+2022-06-16 19:48:00,1.05385,1.05386,1.05369,1.05379,-6e-05,-0.01%,244
+2022-06-16 19:49:00,1.05379,1.05379,1.05366,1.05376,-3e-05,0.00%,201
+2022-06-16 19:50:00,1.05375,1.05375,1.05367,1.05372,-4e-05,0.00%,214
+2022-06-16 19:51:00,1.05372,1.05379,1.05368,1.05373,1e-05,0.00%,195
+2022-06-16 19:52:00,1.05371,1.05396,1.0537,1.05389,0.00016,+0.02%,241
+2022-06-16 19:53:00,1.05389,1.05389,1.05353,1.05371,-0.00018,-0.02%,355
+2022-06-16 19:54:00,1.05372,1.05393,1.0536,1.05389,0.00018,+0.02%,427
+2022-06-16 19:55:00,1.05388,1.05395,1.05371,1.05384,-5e-05,0.00%,306
+2022-06-16 19:56:00,1.05384,1.05399,1.05367,1.05378,-6e-05,-0.01%,299
+2022-06-16 19:57:00,1.05378,1.05392,1.05376,1.05388,0.0001,+0.01%,230
+2022-06-16 19:58:00,1.05388,1.05401,1.05376,1.05391,3e-05,0.00%,221
+2022-06-16 19:59:00,1.05391,1.05408,1.05379,1.05408,0.00017,+0.02%,327
+2022-06-16 20:00:00,1.05407,1.05424,1.054,1.054,-8e-05,-0.01%,418
+2022-06-16 20:01:00,1.054,1.05405,1.05389,1.0539,-0.0001,-0.01%,225
+2022-06-16 20:02:00,1.0539,1.05405,1.0537,1.0537,-0.0002,-0.02%,160
+2022-06-16 20:03:00,1.0537,1.05374,1.0535,1.05358,-0.00012,-0.01%,224
+2022-06-16 20:04:00,1.05358,1.05367,1.05348,1.05348,-0.0001,-0.01%,157
+2022-06-16 20:05:00,1.05348,1.05375,1.05338,1.05368,0.0002,+0.02%,196
+2022-06-16 20:06:00,1.05368,1.05378,1.05365,1.05371,3e-05,0.00%,256
+2022-06-16 20:07:00,1.0537,1.05386,1.05359,1.05362,-9e-05,-0.01%,215
+2022-06-16 20:08:00,1.05362,1.05365,1.05341,1.05348,-0.00014,-0.01%,263
+2022-06-16 20:09:00,1.05347,1.05348,1.05333,1.05338,-0.0001,-0.01%,213
+2022-06-16 20:10:00,1.05338,1.05344,1.05321,1.05321,-0.00017,-0.02%,230
+2022-06-16 20:11:00,1.0532,1.05327,1.05308,1.05315,-6e-05,-0.01%,255
+2022-06-16 20:12:00,1.05315,1.05315,1.0528,1.0528,-0.00035,-0.03%,306
+2022-06-16 20:13:00,1.05281,1.05306,1.05281,1.05298,0.00018,+0.02%,253
+2022-06-16 20:14:00,1.05298,1.05315,1.05298,1.05304,6e-05,+0.01%,279
+2022-06-16 20:15:00,1.05304,1.05363,1.05304,1.05356,0.00052,+0.05%,242
+2022-06-16 20:16:00,1.05356,1.05361,1.05349,1.05361,5e-05,0.00%,227
+2022-06-16 20:17:00,1.05361,1.05372,1.05361,1.05364,3e-05,0.00%,272
+2022-06-16 20:18:00,1.05364,1.05366,1.05337,1.05337,-0.00027,-0.03%,258
+2022-06-16 20:19:00,1.05338,1.05343,1.05332,1.05342,5e-05,0.00%,251
+2022-06-16 20:20:00,1.05342,1.05359,1.05341,1.05359,0.00017,+0.02%,235
+2022-06-16 20:21:00,1.05359,1.05387,1.05359,1.05375,0.00016,+0.02%,369
+2022-06-16 20:22:00,1.05375,1.05377,1.05365,1.0537,-5e-05,0.00%,264
+2022-06-16 20:23:00,1.05371,1.05381,1.05361,1.05365,-5e-05,0.00%,275
+2022-06-16 20:24:00,1.05366,1.05381,1.05363,1.05377,0.00012,+0.01%,252
+2022-06-16 20:25:00,1.05377,1.05388,1.05368,1.05388,0.00011,+0.01%,237
+2022-06-16 20:26:00,1.05389,1.05396,1.05359,1.0536,-0.00028,-0.03%,251
+2022-06-16 20:27:00,1.05361,1.05387,1.05361,1.05384,0.00024,+0.02%,235
+2022-06-16 20:28:00,1.05384,1.05395,1.05375,1.05389,5e-05,0.00%,205
+2022-06-16 20:29:00,1.05389,1.05405,1.05387,1.05389,0.0,0.00%,157
+2022-06-16 20:30:00,1.0539,1.05402,1.05386,1.05394,5e-05,0.00%,228
+2022-06-16 20:31:00,1.05394,1.05394,1.05368,1.0538,-0.00014,-0.01%,257
+2022-06-16 20:32:00,1.0538,1.05382,1.05358,1.05374,-6e-05,-0.01%,254
+2022-06-16 20:33:00,1.05374,1.05395,1.05356,1.05394,0.0002,+0.02%,238
+2022-06-16 20:34:00,1.05394,1.05401,1.05376,1.05382,-0.00012,-0.01%,280
+2022-06-16 20:35:00,1.05383,1.05401,1.05383,1.05385,3e-05,0.00%,271
+2022-06-16 20:36:00,1.05385,1.05385,1.05355,1.05357,-0.00028,-0.03%,287
+2022-06-16 20:37:00,1.05357,1.05363,1.0535,1.05358,1e-05,0.00%,220
+2022-06-16 20:38:00,1.05358,1.0537,1.05354,1.0537,0.00012,+0.01%,180
+2022-06-16 20:39:00,1.0537,1.05374,1.05363,1.05364,-6e-05,-0.01%,203
+2022-06-16 20:40:00,1.05364,1.05366,1.05346,1.05347,-0.00017,-0.02%,223
+2022-06-16 20:41:00,1.05347,1.0537,1.05345,1.0537,0.00023,+0.02%,223
+2022-06-16 20:42:00,1.0537,1.05412,1.05369,1.05412,0.00042,+0.04%,310
+2022-06-16 20:43:00,1.05412,1.05414,1.0539,1.054,-0.00012,-0.01%,202
+2022-06-16 20:44:00,1.054,1.05401,1.05387,1.054,0.0,0.00%,244
+2022-06-16 20:45:00,1.054,1.05402,1.05377,1.05378,-0.00022,-0.02%,269
+2022-06-16 20:46:00,1.05377,1.05385,1.05367,1.05375,-3e-05,0.00%,276
+2022-06-16 20:47:00,1.05375,1.05375,1.05351,1.05361,-0.00014,-0.01%,274
+2022-06-16 20:48:00,1.05359,1.05368,1.05354,1.0536,-1e-05,0.00%,235
+2022-06-16 20:49:00,1.0536,1.05363,1.05347,1.05358,-2e-05,0.00%,233
+2022-06-16 20:50:00,1.05358,1.05372,1.0535,1.05355,-3e-05,0.00%,251
+2022-06-16 20:51:00,1.05355,1.05356,1.05335,1.05335,-0.0002,-0.02%,163
+2022-06-16 20:52:00,1.05336,1.05362,1.05334,1.05361,0.00026,+0.02%,231
+2022-06-16 20:53:00,1.05362,1.05392,1.05359,1.05387,0.00026,+0.02%,260
+2022-06-16 20:54:00,1.05387,1.05388,1.05376,1.0538,-7e-05,-0.01%,244
+2022-06-16 20:55:00,1.0538,1.0538,1.05362,1.05375,-5e-05,0.00%,224
+2022-06-16 20:56:00,1.05375,1.05375,1.05342,1.05346,-0.00029,-0.03%,212
+2022-06-16 20:57:00,1.05346,1.0536,1.05346,1.05355,9e-05,+0.01%,256
+2022-06-16 20:58:00,1.05355,1.05361,1.05337,1.05357,2e-05,0.00%,234
+2022-06-16 20:59:00,1.05357,1.05357,1.0533,1.05338,-0.00019,-0.02%,226
+2022-06-16 21:00:00,1.05338,1.0535,1.0533,1.0533,-8e-05,-0.01%,264
+2022-06-16 21:01:00,1.05331,1.05339,1.05329,1.05329,-1e-05,0.00%,238
+2022-06-16 21:02:00,1.05329,1.05341,1.05315,1.05315,-0.00014,-0.01%,285
+2022-06-16 21:03:00,1.05315,1.0532,1.053,1.05318,3e-05,0.00%,278
+2022-06-16 21:04:00,1.05318,1.05343,1.05318,1.05334,0.00016,+0.02%,290
+2022-06-16 21:05:00,1.05335,1.05336,1.05299,1.053,-0.00034,-0.03%,203
+2022-06-16 21:06:00,1.05301,1.05314,1.05301,1.05308,8e-05,+0.01%,174
+2022-06-16 21:07:00,1.05308,1.05309,1.05298,1.05303,-5e-05,0.00%,148
+2022-06-16 21:08:00,1.05304,1.05305,1.05276,1.05283,-0.0002,-0.02%,251
+2022-06-16 21:09:00,1.05284,1.0529,1.05276,1.05276,-7e-05,-0.01%,256
+2022-06-16 21:10:00,1.05276,1.05321,1.05276,1.05317,0.00041,+0.04%,244
+2022-06-16 21:11:00,1.05317,1.05321,1.05307,1.05308,-9e-05,-0.01%,128
+2022-06-16 21:12:00,1.05308,1.05327,1.05308,1.05327,0.00019,+0.02%,156
+2022-06-16 21:13:00,1.05327,1.05332,1.05321,1.05325,-2e-05,0.00%,131
+2022-06-16 21:14:00,1.05326,1.05336,1.05321,1.05335,0.0001,+0.01%,230
+2022-06-16 21:15:00,1.05335,1.05335,1.05321,1.05322,-0.00013,-0.01%,206
+2022-06-16 21:16:00,1.05322,1.05323,1.05307,1.05312,-0.0001,-0.01%,177
+2022-06-16 21:17:00,1.05312,1.05325,1.0531,1.05325,0.00013,+0.01%,186
+2022-06-16 21:18:00,1.05326,1.05326,1.05303,1.05305,-0.0002,-0.02%,140
+2022-06-16 21:19:00,1.05305,1.05328,1.05305,1.05327,0.00022,+0.02%,188
+2022-06-16 21:20:00,1.05327,1.05335,1.05318,1.0532,-7e-05,-0.01%,189
+2022-06-16 21:21:00,1.0532,1.05326,1.05313,1.05313,-7e-05,-0.01%,123
+2022-06-16 21:22:00,1.05313,1.05324,1.05298,1.05298,-0.00015,-0.01%,205
+2022-06-16 21:23:00,1.05298,1.05313,1.05298,1.05302,4e-05,0.00%,128
+2022-06-16 21:24:00,1.05303,1.0531,1.053,1.05302,0.0,0.00%,129
+2022-06-16 21:25:00,1.05303,1.05313,1.053,1.05301,-1e-05,0.00%,160
+2022-06-16 21:26:00,1.05301,1.0531,1.05301,1.0531,9e-05,+0.01%,152
+2022-06-16 21:27:00,1.0531,1.0531,1.0529,1.0529,-0.0002,-0.02%,115
+2022-06-16 21:28:00,1.05291,1.05299,1.05288,1.0529,0.0,0.00%,145
+2022-06-16 21:29:00,1.0529,1.05317,1.0529,1.05317,0.00027,+0.03%,131
+2022-06-16 21:30:00,1.05317,1.05321,1.05312,1.0532,3e-05,0.00%,137
+2022-06-16 21:31:00,1.05321,1.05338,1.05321,1.05338,0.00018,+0.02%,122
+2022-06-16 21:32:00,1.05338,1.05341,1.05324,1.05325,-0.00013,-0.01%,159
+2022-06-16 21:33:00,1.05325,1.05325,1.05308,1.05312,-0.00013,-0.01%,160
+2022-06-16 21:34:00,1.05312,1.05331,1.05303,1.05331,0.00019,+0.02%,197
+2022-06-16 21:35:00,1.05332,1.05332,1.05303,1.05303,-0.00028,-0.03%,177
+2022-06-16 21:36:00,1.05303,1.05303,1.05288,1.0529,-0.00013,-0.01%,188
+2022-06-16 21:37:00,1.05291,1.05291,1.05276,1.0528,-0.0001,-0.01%,154
+2022-06-16 21:38:00,1.05279,1.05289,1.05277,1.05282,2e-05,0.00%,124
+2022-06-16 21:39:00,1.05282,1.05287,1.05275,1.05276,-6e-05,-0.01%,152
+2022-06-16 21:40:00,1.05276,1.05291,1.05274,1.05291,0.00015,+0.01%,154
+2022-06-16 21:41:00,1.05292,1.05295,1.05285,1.05285,-6e-05,-0.01%,104
+2022-06-16 21:42:00,1.05285,1.05285,1.05269,1.05284,-1e-05,0.00%,154
+2022-06-16 21:43:00,1.05285,1.05289,1.05224,1.0525,-0.00034,-0.03%,854
+2022-06-16 21:44:00,1.05251,1.05319,1.05245,1.05299,0.00049,+0.05%,777
+2022-06-16 21:45:00,1.05299,1.05318,1.05262,1.053,1e-05,0.00%,705
+2022-06-16 21:46:00,1.053,1.05304,1.0527,1.05286,-0.00014,-0.01%,573
+2022-06-16 21:47:00,1.05286,1.05287,1.05252,1.05255,-0.00031,-0.03%,679
+2022-06-16 21:48:00,1.05256,1.05267,1.05239,1.05243,-0.00012,-0.01%,588
+2022-06-16 21:49:00,1.05243,1.05276,1.0524,1.05265,0.00022,+0.02%,527
+2022-06-16 21:50:00,1.05265,1.05265,1.05234,1.05255,-0.0001,-0.01%,449
+2022-06-16 21:51:00,1.05255,1.05275,1.05249,1.05274,0.00019,+0.02%,439
+2022-06-16 21:52:00,1.05274,1.0529,1.05271,1.0529,0.00016,+0.02%,389
+2022-06-16 21:53:00,1.05291,1.05301,1.05268,1.05268,-0.00022,-0.02%,320
+2022-06-16 21:54:00,1.05268,1.05272,1.05244,1.05249,-0.00019,-0.02%,417
+2022-06-16 21:55:00,1.05249,1.0525,1.05224,1.05237,-0.00012,-0.01%,407
+2022-06-16 21:56:00,1.05236,1.05304,1.05236,1.05301,0.00064,+0.06%,654
+2022-06-16 21:57:00,1.05301,1.05387,1.053,1.05335,0.00034,+0.03%,890
+2022-06-16 21:58:00,1.05334,1.05361,1.05288,1.05294,-0.00041,-0.04%,726
+2022-06-16 21:59:00,1.05294,1.05313,1.05245,1.05264,-0.0003,-0.03%,708
+2022-06-16 22:00:00,1.05265,1.05306,1.05263,1.05294,0.0003,+0.03%,644
+2022-06-16 22:01:00,1.05294,1.05324,1.05293,1.05295,1e-05,0.00%,476
+2022-06-16 22:02:00,1.05295,1.05307,1.05272,1.053,5e-05,0.00%,430
+2022-06-16 22:03:00,1.05301,1.05301,1.05277,1.05285,-0.00015,-0.01%,275
+2022-06-16 22:04:00,1.05285,1.05299,1.05275,1.05275,-0.0001,-0.01%,260
+2022-06-16 22:05:00,1.05275,1.05284,1.05261,1.05271,-4e-05,0.00%,419
+2022-06-16 22:06:00,1.05271,1.05299,1.05265,1.05298,0.00027,+0.03%,256
+2022-06-16 22:07:00,1.05298,1.053,1.05271,1.05283,-0.00015,-0.01%,224
+2022-06-16 22:08:00,1.05283,1.05288,1.05267,1.05269,-0.00014,-0.01%,222
+2022-06-16 22:09:00,1.05269,1.05288,1.05265,1.05279,0.0001,+0.01%,343
+2022-06-16 22:10:00,1.05279,1.05303,1.05276,1.05303,0.00024,+0.02%,270
+2022-06-16 22:11:00,1.05303,1.05313,1.053,1.05308,5e-05,0.00%,239
+2022-06-16 22:12:00,1.05308,1.05309,1.05284,1.05291,-0.00017,-0.02%,227
+2022-06-16 22:13:00,1.05292,1.05337,1.05291,1.05317,0.00026,+0.02%,353
+2022-06-16 22:14:00,1.05317,1.05336,1.05311,1.05336,0.00019,+0.02%,250
+2022-06-16 22:15:00,1.05336,1.05345,1.05329,1.05334,-2e-05,0.00%,249
+2022-06-16 22:16:00,1.05334,1.0536,1.05324,1.0536,0.00026,+0.02%,318
+2022-06-16 22:17:00,1.0536,1.05368,1.05347,1.05348,-0.00012,-0.01%,256
+2022-06-16 22:18:00,1.05347,1.05353,1.05338,1.05338,-0.0001,-0.01%,185
+2022-06-16 22:19:00,1.05338,1.05346,1.05329,1.05329,-9e-05,-0.01%,166
+2022-06-16 22:20:00,1.0533,1.05333,1.05309,1.05314,-0.00015,-0.01%,236
+2022-06-16 22:21:00,1.05313,1.05316,1.05297,1.05299,-0.00015,-0.01%,217
+2022-06-16 22:22:00,1.05299,1.0533,1.05299,1.05328,0.00029,+0.03%,209
+2022-06-16 22:23:00,1.05328,1.05331,1.05282,1.05289,-0.00039,-0.04%,222
+2022-06-16 22:24:00,1.05289,1.05304,1.05285,1.05291,2e-05,0.00%,237
+2022-06-16 22:25:00,1.05291,1.05295,1.05283,1.05285,-6e-05,-0.01%,216
+2022-06-16 22:26:00,1.05284,1.05286,1.05274,1.05277,-8e-05,-0.01%,184
+2022-06-16 22:27:00,1.05277,1.05292,1.05272,1.05292,0.00015,+0.01%,200
+2022-06-16 22:28:00,1.05292,1.05294,1.05278,1.05288,-4e-05,0.00%,175
+2022-06-16 22:29:00,1.05288,1.05291,1.05268,1.05268,-0.0002,-0.02%,202
+2022-06-16 22:30:00,1.05268,1.053,1.05268,1.05295,0.00027,+0.03%,236
+2022-06-16 22:31:00,1.05294,1.05294,1.05279,1.05281,-0.00014,-0.01%,169
+2022-06-16 22:32:00,1.05281,1.05281,1.05272,1.05276,-5e-05,0.00%,219
+2022-06-16 22:33:00,1.05276,1.05281,1.05258,1.0526,-0.00016,-0.02%,295
+2022-06-16 22:34:00,1.0526,1.0527,1.05232,1.05242,-0.00018,-0.02%,313
+2022-06-16 22:35:00,1.05241,1.05252,1.05237,1.05245,3e-05,0.00%,360
+2022-06-16 22:36:00,1.05245,1.05247,1.05227,1.05227,-0.00018,-0.02%,317
+2022-06-16 22:37:00,1.05227,1.05247,1.05226,1.05235,8e-05,+0.01%,319
+2022-06-16 22:38:00,1.05236,1.05247,1.0523,1.05237,2e-05,0.00%,219
+2022-06-16 22:39:00,1.05236,1.05242,1.05231,1.05235,-2e-05,0.00%,218
+2022-06-16 22:40:00,1.05234,1.05234,1.05216,1.05231,-4e-05,0.00%,176
+2022-06-16 22:41:00,1.05231,1.05243,1.05229,1.05239,8e-05,+0.01%,218
+2022-06-16 22:42:00,1.05239,1.05247,1.05223,1.05223,-0.00016,-0.02%,226
+2022-06-16 22:43:00,1.05222,1.05228,1.05219,1.05226,3e-05,0.00%,213
+2022-06-16 22:44:00,1.05225,1.05236,1.05219,1.05227,1e-05,0.00%,212
+2022-06-16 22:45:00,1.05227,1.05228,1.0522,1.0522,-7e-05,-0.01%,187
+2022-06-16 22:46:00,1.0522,1.0522,1.05194,1.05197,-0.00023,-0.02%,195
+2022-06-16 22:47:00,1.05197,1.05199,1.0518,1.05181,-0.00016,-0.02%,176
+2022-06-16 22:48:00,1.0518,1.05186,1.05176,1.0518,-1e-05,0.00%,219
+2022-06-16 22:49:00,1.0518,1.05182,1.05175,1.05178,-2e-05,0.00%,174
+2022-06-16 22:50:00,1.05178,1.05203,1.05176,1.05194,0.00016,+0.02%,237
+2022-06-16 22:51:00,1.05193,1.05194,1.05177,1.05183,-0.00011,-0.01%,216
+2022-06-16 22:52:00,1.05182,1.05193,1.05175,1.05189,6e-05,+0.01%,260
+2022-06-16 22:53:00,1.05189,1.05191,1.05175,1.0518,-9e-05,-0.01%,210
+2022-06-16 22:54:00,1.0518,1.05186,1.05176,1.05178,-2e-05,0.00%,211
+2022-06-16 22:55:00,1.05178,1.05194,1.05177,1.05193,0.00015,+0.01%,237
+2022-06-16 22:56:00,1.05192,1.05197,1.05175,1.0518,-0.00013,-0.01%,186
+2022-06-16 22:57:00,1.05181,1.05206,1.05178,1.05206,0.00026,+0.02%,148
+2022-06-16 22:58:00,1.05206,1.05209,1.052,1.05202,-4e-05,0.00%,172
+2022-06-16 22:59:00,1.05202,1.05209,1.05199,1.05202,0.0,0.00%,176
+2022-06-16 23:00:00,1.05202,1.0522,1.05202,1.05216,0.00014,+0.01%,218
+2022-06-16 23:01:00,1.05216,1.05234,1.05215,1.05234,0.00018,+0.02%,168
+2022-06-16 23:02:00,1.05234,1.05238,1.05228,1.05235,1e-05,0.00%,166
+2022-06-16 23:03:00,1.05235,1.05245,1.05233,1.05245,0.0001,+0.01%,165
+2022-06-16 23:04:00,1.05245,1.05253,1.05239,1.0525,5e-05,0.00%,148
+2022-06-16 23:05:00,1.0525,1.05266,1.05248,1.05263,0.00013,+0.01%,127
+2022-06-16 23:06:00,1.05263,1.05278,1.0526,1.05273,0.0001,+0.01%,188
+2022-06-16 23:07:00,1.05273,1.05296,1.05273,1.05292,0.00019,+0.02%,196
+2022-06-16 23:08:00,1.05291,1.05291,1.05272,1.05272,-0.0002,-0.02%,198
+2022-06-16 23:09:00,1.05272,1.05272,1.05255,1.05257,-0.00015,-0.01%,140
+2022-06-16 23:10:00,1.05257,1.05263,1.05256,1.0526,3e-05,0.00%,201
+2022-06-16 23:11:00,1.05261,1.05279,1.05255,1.05255,-5e-05,0.00%,295
+2022-06-16 23:12:00,1.05255,1.05262,1.05244,1.05261,6e-05,+0.01%,190
+2022-06-16 23:13:00,1.05262,1.0527,1.05254,1.05254,-7e-05,-0.01%,154
+2022-06-16 23:14:00,1.05254,1.05263,1.05248,1.05256,2e-05,0.00%,152
+2022-06-16 23:15:00,1.05256,1.05257,1.05248,1.05248,-8e-05,-0.01%,154
+2022-06-16 23:16:00,1.05247,1.05248,1.05236,1.05246,-2e-05,0.00%,124
+2022-06-16 23:17:00,1.05246,1.05268,1.05246,1.05268,0.00022,+0.02%,193
+2022-06-16 23:18:00,1.05267,1.05274,1.05258,1.05274,6e-05,+0.01%,179
+2022-06-16 23:19:00,1.05273,1.05298,1.05273,1.05294,0.0002,+0.02%,241
+2022-06-16 23:20:00,1.05293,1.05294,1.05269,1.05272,-0.00022,-0.02%,239
+2022-06-16 23:21:00,1.05272,1.05273,1.05265,1.05268,-4e-05,0.00%,172
+2022-06-16 23:22:00,1.05267,1.05268,1.05244,1.05244,-0.00024,-0.02%,205
+2022-06-16 23:23:00,1.05244,1.0525,1.0523,1.0523,-0.00014,-0.01%,185
+2022-06-16 23:24:00,1.05231,1.05231,1.05208,1.05219,-0.00011,-0.01%,261
+2022-06-16 23:25:00,1.05219,1.05222,1.05207,1.05212,-7e-05,-0.01%,191
+2022-06-16 23:26:00,1.05212,1.05218,1.05206,1.05208,-4e-05,0.00%,175
+2022-06-16 23:27:00,1.05209,1.05221,1.05208,1.05221,0.00013,+0.01%,164
+2022-06-16 23:28:00,1.05221,1.05238,1.05219,1.05238,0.00017,+0.02%,134
+2022-06-16 23:29:00,1.05236,1.05247,1.05231,1.05241,3e-05,0.00%,182
+2022-06-16 23:30:00,1.05241,1.05245,1.05219,1.05221,-0.0002,-0.02%,207
+2022-06-16 23:31:00,1.05221,1.05235,1.05219,1.05228,7e-05,+0.01%,118
+2022-06-16 23:32:00,1.05228,1.05233,1.05224,1.05233,5e-05,0.00%,118
+2022-06-16 23:33:00,1.05233,1.05254,1.0523,1.05253,0.0002,+0.02%,157
+2022-06-16 23:34:00,1.05253,1.05253,1.05237,1.0524,-0.00013,-0.01%,112
+2022-06-16 23:35:00,1.05239,1.05241,1.05234,1.05236,-4e-05,0.00%,110
+2022-06-16 23:36:00,1.05236,1.05238,1.0523,1.05233,-3e-05,0.00%,100
+2022-06-16 23:37:00,1.05233,1.05239,1.05221,1.05222,-0.00011,-0.01%,107
+2022-06-16 23:38:00,1.05222,1.05239,1.05222,1.05233,0.00011,+0.01%,157
+2022-06-16 23:39:00,1.05232,1.05236,1.05222,1.05229,-4e-05,0.00%,96
+2022-06-16 23:40:00,1.0523,1.05231,1.05212,1.05217,-0.00012,-0.01%,132
+2022-06-16 23:41:00,1.05218,1.05241,1.05218,1.05241,0.00024,+0.02%,138
+2022-06-16 23:42:00,1.05241,1.05243,1.05237,1.05241,0.0,0.00%,159
+2022-06-16 23:43:00,1.05241,1.0526,1.05241,1.05257,0.00016,+0.02%,155
+2022-06-16 23:44:00,1.05258,1.05262,1.05249,1.0525,-7e-05,-0.01%,154
+2022-06-16 23:45:00,1.0525,1.05267,1.05245,1.05255,5e-05,0.00%,141
+2022-06-16 23:46:00,1.05256,1.05256,1.05239,1.05246,-9e-05,-0.01%,104
+2022-06-16 23:47:00,1.05245,1.05252,1.05236,1.05238,-8e-05,-0.01%,133
+2022-06-16 23:48:00,1.05238,1.05239,1.05227,1.05227,-0.00011,-0.01%,144
+2022-06-16 23:49:00,1.05227,1.05229,1.05224,1.05229,2e-05,0.00%,88
+2022-06-16 23:50:00,1.05228,1.05231,1.05219,1.05221,-8e-05,-0.01%,126
+2022-06-16 23:51:00,1.05221,1.05228,1.0522,1.05228,7e-05,+0.01%,80
+2022-06-16 23:52:00,1.05227,1.05247,1.05227,1.05246,0.00018,+0.02%,135
+2022-06-16 23:53:00,1.05247,1.05255,1.05247,1.05254,8e-05,+0.01%,108
+2022-06-16 23:54:00,1.05254,1.05277,1.0525,1.05276,0.00022,+0.02%,126
+2022-06-16 23:55:00,1.05276,1.05277,1.05261,1.05261,-0.00015,-0.01%,164
+2022-06-16 23:56:00,1.05261,1.05281,1.05261,1.05275,0.00014,+0.01%,167
+2022-06-16 23:57:00,1.05276,1.05276,1.05256,1.05258,-0.00017,-0.02%,188
+2022-06-16 23:58:00,1.05258,1.05277,1.05258,1.05274,0.00016,+0.02%,163
+2022-06-16 23:59:00,1.05274,1.05278,1.05272,1.05275,1e-05,0.00%,202
+2022-06-17 00:00:00,1.05275,1.05283,1.05273,1.05275,0.0,0.00%,127
+2022-06-17 00:01:00,1.05275,1.05276,1.05248,1.05259,-0.00016,-0.02%,165
+2022-06-17 00:02:00,1.05259,1.05283,1.05257,1.05278,0.00019,+0.02%,216
+2022-06-17 00:03:00,1.05278,1.0528,1.05258,1.05259,-0.00019,-0.02%,222
+2022-06-17 00:04:00,1.05259,1.0526,1.05243,1.05247,-0.00012,-0.01%,192
+2022-06-17 00:05:00,1.05247,1.05251,1.05237,1.05246,-1e-05,0.00%,167
+2022-06-17 00:06:00,1.05246,1.0527,1.05241,1.05261,0.00015,+0.01%,183
+2022-06-17 00:07:00,1.05261,1.05261,1.05238,1.05239,-0.00022,-0.02%,136
+2022-06-17 00:08:00,1.05239,1.05245,1.05235,1.05241,2e-05,0.00%,119
+2022-06-17 00:09:00,1.05242,1.05242,1.05231,1.05236,-5e-05,0.00%,105
+2022-06-17 00:10:00,1.05236,1.0526,1.05236,1.0526,0.00024,+0.02%,176
+2022-06-17 00:11:00,1.0526,1.0526,1.0525,1.05256,-4e-05,0.00%,129
+2022-06-17 00:12:00,1.05256,1.05256,1.05249,1.05252,-4e-05,0.00%,136
+2022-06-17 00:13:00,1.05252,1.05266,1.05251,1.05257,5e-05,0.00%,108
+2022-06-17 00:14:00,1.05257,1.05265,1.05256,1.05265,8e-05,+0.01%,136
+2022-06-17 00:15:00,1.05264,1.05265,1.0525,1.05252,-0.00013,-0.01%,127
+2022-06-17 00:16:00,1.05252,1.05274,1.05244,1.05273,0.00021,+0.02%,151
+2022-06-17 00:17:00,1.05273,1.05273,1.05252,1.05256,-0.00017,-0.02%,129
+2022-06-17 00:18:00,1.05256,1.05256,1.05246,1.05255,-1e-05,0.00%,131
+2022-06-17 00:19:00,1.05256,1.05269,1.05256,1.05263,8e-05,+0.01%,122
+2022-06-17 00:20:00,1.05263,1.0527,1.05247,1.05247,-0.00016,-0.02%,131
+2022-06-17 00:21:00,1.05247,1.05255,1.05238,1.05251,4e-05,0.00%,131
+2022-06-17 00:22:00,1.05251,1.05252,1.05237,1.05243,-8e-05,-0.01%,143
+2022-06-17 00:23:00,1.05243,1.05244,1.05231,1.05242,-1e-05,0.00%,232
+2022-06-17 00:24:00,1.05243,1.05255,1.05243,1.05249,7e-05,+0.01%,191
+2022-06-17 00:25:00,1.05248,1.05254,1.05239,1.05242,-7e-05,-0.01%,216
+2022-06-17 00:26:00,1.05241,1.05241,1.05233,1.05237,-5e-05,0.00%,189
+2022-06-17 00:27:00,1.05237,1.05237,1.05229,1.05232,-5e-05,0.00%,166
+2022-06-17 00:28:00,1.05233,1.05233,1.05217,1.0522,-0.00012,-0.01%,242
+2022-06-17 00:29:00,1.0522,1.05224,1.05213,1.05224,4e-05,0.00%,180
+2022-06-17 00:30:00,1.05225,1.05225,1.05202,1.05204,-0.0002,-0.02%,237
+2022-06-17 00:31:00,1.05205,1.05219,1.05201,1.05218,0.00014,+0.01%,144
+2022-06-17 00:32:00,1.05218,1.05228,1.05215,1.05225,7e-05,+0.01%,168
+2022-06-17 00:33:00,1.05226,1.05247,1.05226,1.05247,0.00022,+0.02%,233
+2022-06-17 00:34:00,1.05247,1.05257,1.05247,1.05256,9e-05,+0.01%,165
+2022-06-17 00:35:00,1.05256,1.05278,1.05256,1.05278,0.00022,+0.02%,244
+2022-06-17 00:36:00,1.05278,1.05282,1.05255,1.05257,-0.00021,-0.02%,188
+2022-06-17 00:37:00,1.05256,1.05264,1.05255,1.05257,0.0,0.00%,185
+2022-06-17 00:38:00,1.05256,1.05261,1.05252,1.05253,-4e-05,0.00%,160
+2022-06-17 00:39:00,1.05253,1.05253,1.05236,1.05247,-6e-05,-0.01%,178
+2022-06-17 00:40:00,1.05246,1.05263,1.05244,1.05261,0.00014,+0.01%,143
+2022-06-17 00:41:00,1.05262,1.05273,1.05259,1.05259,-2e-05,0.00%,142
+2022-06-17 00:42:00,1.0526,1.0527,1.05259,1.05263,4e-05,0.00%,113
+2022-06-17 00:43:00,1.05262,1.05263,1.05254,1.05262,-1e-05,0.00%,127
+2022-06-17 00:44:00,1.05263,1.05268,1.05243,1.05243,-0.00019,-0.02%,170
+2022-06-17 00:45:00,1.05242,1.05243,1.05226,1.05233,-0.0001,-0.01%,222
+2022-06-17 00:46:00,1.05233,1.05233,1.0521,1.05211,-0.00022,-0.02%,202
+2022-06-17 00:47:00,1.05212,1.05223,1.05208,1.05216,5e-05,0.00%,230
+2022-06-17 00:48:00,1.05216,1.05233,1.05216,1.05226,0.0001,+0.01%,157
+2022-06-17 00:49:00,1.05226,1.05245,1.05219,1.05245,0.00019,+0.02%,158
+2022-06-17 00:50:00,1.05245,1.05265,1.05243,1.05265,0.0002,+0.02%,189
+2022-06-17 00:51:00,1.05264,1.05265,1.05227,1.05233,-0.00032,-0.03%,209
+2022-06-17 00:52:00,1.05233,1.05242,1.05227,1.05237,4e-05,0.00%,205
+2022-06-17 00:53:00,1.05237,1.05256,1.05236,1.05241,4e-05,0.00%,202
+2022-06-17 00:54:00,1.0524,1.05252,1.05238,1.05245,4e-05,0.00%,198
+2022-06-17 00:55:00,1.05246,1.05247,1.05237,1.05247,2e-05,0.00%,149
+2022-06-17 00:56:00,1.05247,1.05247,1.05223,1.05234,-0.00013,-0.01%,217
+2022-06-17 00:57:00,1.05234,1.05234,1.05197,1.05197,-0.00037,-0.04%,323
+2022-06-17 00:58:00,1.05197,1.05204,1.05191,1.05202,5e-05,0.00%,282
+2022-06-17 00:59:00,1.05202,1.05203,1.05184,1.05184,-0.00018,-0.02%,286
+2022-06-17 01:00:00,1.05184,1.05203,1.05162,1.05202,0.00018,+0.02%,404
+2022-06-17 01:01:00,1.05201,1.05201,1.05165,1.05165,-0.00037,-0.04%,322
+2022-06-17 01:02:00,1.05165,1.05172,1.05149,1.05164,-1e-05,0.00%,458
+2022-06-17 01:03:00,1.05164,1.05165,1.05133,1.05134,-0.0003,-0.03%,321
+2022-06-17 01:04:00,1.05134,1.05139,1.05129,1.0513,-4e-05,0.00%,292
+2022-06-17 01:05:00,1.0513,1.05134,1.05115,1.0513,0.0,0.00%,381
+2022-06-17 01:06:00,1.05131,1.05167,1.05127,1.05161,0.00031,+0.03%,447
+2022-06-17 01:07:00,1.05161,1.05173,1.05152,1.05173,0.00012,+0.01%,318
+2022-06-17 01:08:00,1.05174,1.05177,1.05161,1.05168,-5e-05,0.00%,282
+2022-06-17 01:09:00,1.05168,1.05173,1.05166,1.05171,3e-05,0.00%,300
+2022-06-17 01:10:00,1.05172,1.05175,1.05142,1.05145,-0.00026,-0.02%,322
+2022-06-17 01:11:00,1.05145,1.05173,1.05145,1.05155,0.0001,+0.01%,344
+2022-06-17 01:12:00,1.05156,1.0516,1.05142,1.05151,-4e-05,0.00%,368
+2022-06-17 01:13:00,1.0515,1.05151,1.05132,1.05149,-2e-05,0.00%,344
+2022-06-17 01:14:00,1.0515,1.05156,1.05132,1.0514,-9e-05,-0.01%,279
+2022-06-17 01:15:00,1.0514,1.0516,1.05133,1.0516,0.0002,+0.02%,293
+2022-06-17 01:16:00,1.0516,1.05162,1.0515,1.05154,-6e-05,-0.01%,294
+2022-06-17 01:17:00,1.05154,1.05156,1.05145,1.0515,-4e-05,0.00%,324
+2022-06-17 01:18:00,1.0515,1.05154,1.05116,1.05119,-0.00031,-0.03%,299
+2022-06-17 01:19:00,1.05119,1.05127,1.05114,1.05127,8e-05,+0.01%,289
+2022-06-17 01:20:00,1.05128,1.05141,1.05121,1.05132,5e-05,0.00%,250
+2022-06-17 01:21:00,1.05132,1.0514,1.05127,1.05135,3e-05,0.00%,215
+2022-06-17 01:22:00,1.05135,1.05145,1.05116,1.05116,-0.00019,-0.02%,272
+2022-06-17 01:23:00,1.05115,1.05125,1.05113,1.05123,7e-05,+0.01%,264
+2022-06-17 01:24:00,1.05124,1.05131,1.05107,1.05112,-0.00011,-0.01%,230
+2022-06-17 01:25:00,1.05111,1.05115,1.05099,1.05112,0.0,0.00%,258
+2022-06-17 01:26:00,1.05111,1.05119,1.05096,1.05118,6e-05,+0.01%,224
+2022-06-17 01:27:00,1.05119,1.05172,1.05119,1.05169,0.00051,+0.05%,364
+2022-06-17 01:28:00,1.05169,1.05181,1.05154,1.05154,-0.00015,-0.01%,299
+2022-06-17 01:29:00,1.05154,1.05176,1.05154,1.0517,0.00016,+0.02%,351
+2022-06-17 01:30:00,1.0517,1.0518,1.05163,1.05166,-4e-05,0.00%,388
+2022-06-17 01:31:00,1.05166,1.05167,1.05147,1.05147,-0.00019,-0.02%,297
+2022-06-17 01:32:00,1.05147,1.05152,1.05137,1.05152,5e-05,0.00%,411
+2022-06-17 01:33:00,1.05151,1.05169,1.05147,1.05168,0.00016,+0.02%,348
+2022-06-17 01:34:00,1.05169,1.05169,1.05135,1.05141,-0.00027,-0.03%,446
+2022-06-17 01:35:00,1.05141,1.0515,1.0513,1.05131,-0.0001,-0.01%,391
+2022-06-17 01:36:00,1.05131,1.05138,1.05107,1.05116,-0.00015,-0.01%,399
+2022-06-17 01:37:00,1.05115,1.05115,1.0507,1.05075,-0.00041,-0.04%,378
+2022-06-17 01:38:00,1.05074,1.05075,1.05055,1.05059,-0.00016,-0.02%,349
+2022-06-17 01:39:00,1.0506,1.05119,1.05055,1.05118,0.00059,+0.06%,387
+2022-06-17 01:40:00,1.05118,1.05132,1.05087,1.05096,-0.00022,-0.02%,594
+2022-06-17 01:41:00,1.05096,1.05118,1.05085,1.05107,0.00011,+0.01%,412
+2022-06-17 01:42:00,1.05107,1.05107,1.05053,1.05053,-0.00054,-0.05%,446
+2022-06-17 01:43:00,1.05052,1.05063,1.05049,1.05057,4e-05,0.00%,405
+2022-06-17 01:44:00,1.05058,1.05062,1.05043,1.05062,5e-05,0.00%,380
+2022-06-17 01:45:00,1.05062,1.05086,1.0506,1.05076,0.00014,+0.01%,399
+2022-06-17 01:46:00,1.05076,1.05085,1.05059,1.0506,-0.00016,-0.02%,434
+2022-06-17 01:47:00,1.0506,1.05064,1.05043,1.05043,-0.00017,-0.02%,313
+2022-06-17 01:48:00,1.05043,1.05057,1.05038,1.05039,-4e-05,0.00%,285
+2022-06-17 01:49:00,1.05039,1.05049,1.05027,1.0503,-9e-05,-0.01%,263
+2022-06-17 01:50:00,1.05028,1.05029,1.05009,1.05014,-0.00016,-0.02%,386
+2022-06-17 01:51:00,1.05014,1.05029,1.05006,1.05024,0.0001,+0.01%,347
+2022-06-17 01:52:00,1.05024,1.05041,1.0501,1.0501,-0.00014,-0.01%,321
+2022-06-17 01:53:00,1.0501,1.05025,1.05002,1.05018,8e-05,+0.01%,414
+2022-06-17 01:54:00,1.05018,1.0502,1.04999,1.05004,-0.00014,-0.01%,360
+2022-06-17 01:55:00,1.05004,1.05012,1.04998,1.05007,3e-05,0.00%,339
+2022-06-17 01:56:00,1.05007,1.05026,1.05,1.05017,0.0001,+0.01%,364
+2022-06-17 01:57:00,1.05017,1.05044,1.05017,1.05033,0.00016,+0.02%,291
+2022-06-17 01:58:00,1.05033,1.05045,1.05019,1.05027,-6e-05,-0.01%,331
+2022-06-17 01:59:00,1.05027,1.0503,1.05001,1.05002,-0.00025,-0.02%,415
+2022-06-17 02:00:00,1.05002,1.0502,1.04988,1.05003,1e-05,0.00%,612
+2022-06-17 02:01:00,1.05003,1.0503,1.04994,1.05027,0.00024,+0.02%,474
+2022-06-17 02:02:00,1.05027,1.05027,1.0497,1.0498,-0.00047,-0.04%,477
+2022-06-17 02:03:00,1.0498,1.05,1.04965,1.04968,-0.00012,-0.01%,486
+2022-06-17 02:04:00,1.04968,1.0497,1.04942,1.04942,-0.00026,-0.02%,474
+2022-06-17 02:05:00,1.04942,1.04956,1.0494,1.04953,0.00011,+0.01%,415
+2022-06-17 02:06:00,1.04953,1.05005,1.04951,1.04991,0.00038,+0.04%,470
+2022-06-17 02:07:00,1.04991,1.04992,1.0494,1.04957,-0.00034,-0.03%,381
+2022-06-17 02:08:00,1.04957,1.05013,1.04957,1.05012,0.00055,+0.05%,325
+2022-06-17 02:09:00,1.05012,1.05023,1.05004,1.05016,4e-05,0.00%,356
+2022-06-17 02:10:00,1.05016,1.05037,1.05012,1.05035,0.00019,+0.02%,305
+2022-06-17 02:11:00,1.05036,1.05077,1.05036,1.05068,0.00033,+0.03%,307
+2022-06-17 02:12:00,1.05068,1.05114,1.05067,1.05086,0.00018,+0.02%,452
+2022-06-17 02:13:00,1.05086,1.05112,1.05069,1.05098,0.00012,+0.01%,454
+2022-06-17 02:14:00,1.05098,1.05113,1.05081,1.05105,7e-05,+0.01%,454
+2022-06-17 02:15:00,1.05105,1.05122,1.05097,1.05116,0.00011,+0.01%,422
+2022-06-17 02:16:00,1.05116,1.05126,1.05105,1.05119,3e-05,0.00%,413
+2022-06-17 02:17:00,1.05119,1.05136,1.05112,1.05136,0.00017,+0.02%,417
+2022-06-17 02:18:00,1.05136,1.05144,1.05127,1.05139,3e-05,0.00%,397
+2022-06-17 02:19:00,1.0514,1.05147,1.05113,1.05145,6e-05,+0.01%,440
+2022-06-17 02:20:00,1.05145,1.05154,1.05125,1.05126,-0.00019,-0.02%,413
+2022-06-17 02:21:00,1.05126,1.05133,1.05101,1.05132,6e-05,+0.01%,401
+2022-06-17 02:22:00,1.05133,1.05146,1.05123,1.05135,3e-05,0.00%,422
+2022-06-17 02:23:00,1.05134,1.05174,1.05128,1.0517,0.00035,+0.03%,452
+2022-06-17 02:24:00,1.05171,1.05182,1.05165,1.05173,3e-05,0.00%,397
+2022-06-17 02:25:00,1.05173,1.05175,1.05152,1.05162,-0.00011,-0.01%,445
+2022-06-17 02:26:00,1.05162,1.05187,1.05158,1.05177,0.00015,+0.01%,368
+2022-06-17 02:27:00,1.05177,1.05221,1.05177,1.05206,0.00029,+0.03%,338
+2022-06-17 02:28:00,1.05206,1.05233,1.05205,1.05228,0.00022,+0.02%,372
+2022-06-17 02:29:00,1.05229,1.05262,1.05226,1.05259,0.00031,+0.03%,299
+2022-06-17 02:30:00,1.05259,1.05284,1.05257,1.05277,0.00018,+0.02%,530
+2022-06-17 02:31:00,1.05276,1.05289,1.05265,1.05276,-1e-05,0.00%,414
+2022-06-17 02:32:00,1.05277,1.05277,1.0523,1.05249,-0.00027,-0.03%,336
+2022-06-17 02:33:00,1.05249,1.05301,1.05249,1.05301,0.00052,+0.05%,451
+2022-06-17 02:34:00,1.053,1.053,1.05281,1.0529,-0.00011,-0.01%,438
+2022-06-17 02:35:00,1.05291,1.05301,1.05281,1.05283,-7e-05,-0.01%,357
+2022-06-17 02:36:00,1.05283,1.05304,1.05267,1.0527,-0.00013,-0.01%,407
+2022-06-17 02:37:00,1.0527,1.0527,1.05233,1.05257,-0.00013,-0.01%,425
+2022-06-17 02:38:00,1.05257,1.05264,1.05215,1.05228,-0.00029,-0.03%,483
+2022-06-17 02:39:00,1.05229,1.05244,1.05229,1.05241,0.00013,+0.01%,422
+2022-06-17 02:40:00,1.05242,1.05246,1.05212,1.05212,-0.00029,-0.03%,320
+2022-06-17 02:41:00,1.05212,1.05217,1.05194,1.05194,-0.00018,-0.02%,369
+2022-06-17 02:42:00,1.05194,1.05244,1.05194,1.05233,0.00039,+0.04%,413
+2022-06-17 02:43:00,1.05233,1.05264,1.05232,1.05249,0.00016,+0.02%,308
+2022-06-17 02:44:00,1.05247,1.05254,1.05238,1.05242,-7e-05,-0.01%,342
+2022-06-17 02:45:00,1.05241,1.05267,1.05238,1.05267,0.00025,+0.02%,345
+2022-06-17 02:46:00,1.05266,1.05293,1.05258,1.05261,-6e-05,-0.01%,390
+2022-06-17 02:47:00,1.05262,1.05264,1.05239,1.05241,-0.0002,-0.02%,326
+2022-06-17 02:48:00,1.05241,1.05242,1.05185,1.05185,-0.00056,-0.05%,369
+2022-06-17 02:49:00,1.05185,1.05206,1.05185,1.05198,0.00013,+0.01%,347
+2022-06-17 02:50:00,1.05198,1.052,1.0517,1.05181,-0.00017,-0.02%,345
+2022-06-17 02:51:00,1.05181,1.05184,1.05167,1.05181,0.0,0.00%,267
+2022-06-17 02:52:00,1.05181,1.05187,1.05167,1.05186,5e-05,0.00%,305
+2022-06-17 02:53:00,1.05186,1.05186,1.05153,1.05167,-0.00019,-0.02%,345
+2022-06-17 02:54:00,1.05167,1.05183,1.05165,1.05168,1e-05,0.00%,342
+2022-06-17 02:55:00,1.05167,1.05177,1.05157,1.05164,-4e-05,0.00%,299
+2022-06-17 02:56:00,1.05164,1.05189,1.0516,1.0516,-4e-05,0.00%,221
+2022-06-17 02:57:00,1.0516,1.0516,1.05141,1.0516,0.0,0.00%,273
+2022-06-17 02:58:00,1.0516,1.0516,1.0514,1.0515,-0.0001,-0.01%,300
+2022-06-17 02:59:00,1.05151,1.05172,1.05147,1.05172,0.00022,+0.02%,280
+2022-06-17 03:00:00,1.05172,1.05183,1.05153,1.05153,-0.00019,-0.02%,273
+2022-06-17 03:01:00,1.05152,1.05152,1.05103,1.05116,-0.00037,-0.04%,306
+2022-06-17 03:02:00,1.05116,1.05122,1.05105,1.05116,0.0,0.00%,295
+2022-06-17 03:03:00,1.05116,1.0515,1.05108,1.05148,0.00032,+0.03%,323
+2022-06-17 03:04:00,1.05148,1.05149,1.05131,1.05131,-0.00017,-0.02%,324
+2022-06-17 03:05:00,1.05131,1.05158,1.05128,1.05158,0.00027,+0.03%,315
+2022-06-17 03:06:00,1.05159,1.0517,1.0515,1.05151,-7e-05,-0.01%,283
+2022-06-17 03:07:00,1.05151,1.05155,1.05111,1.05112,-0.00039,-0.04%,292
+2022-06-17 03:08:00,1.05113,1.05124,1.05099,1.05101,-0.00011,-0.01%,238
+2022-06-17 03:09:00,1.05101,1.05103,1.05082,1.05083,-0.00018,-0.02%,266
+2022-06-17 03:10:00,1.05084,1.05087,1.05069,1.0507,-0.00013,-0.01%,406
+2022-06-17 03:11:00,1.0507,1.05129,1.05065,1.05129,0.00059,+0.06%,384
+2022-06-17 03:12:00,1.0513,1.05158,1.0513,1.05141,0.00012,+0.01%,381
+2022-06-17 03:13:00,1.0514,1.05147,1.05128,1.05135,-6e-05,-0.01%,294
+2022-06-17 03:14:00,1.05135,1.05172,1.05134,1.05169,0.00034,+0.03%,306
+2022-06-17 03:15:00,1.05169,1.05169,1.05153,1.05167,-2e-05,0.00%,303
+2022-06-17 03:16:00,1.05167,1.05168,1.0515,1.05161,-6e-05,-0.01%,331
+2022-06-17 03:17:00,1.05161,1.05162,1.05132,1.05135,-0.00026,-0.02%,320
+2022-06-17 03:18:00,1.05135,1.05157,1.05134,1.05148,0.00013,+0.01%,277
+2022-06-17 03:19:00,1.05148,1.05148,1.0512,1.0512,-0.00028,-0.03%,213
+2022-06-17 03:20:00,1.0512,1.05142,1.0512,1.05128,8e-05,+0.01%,313
+2022-06-17 03:21:00,1.05128,1.0515,1.05119,1.05129,1e-05,0.00%,345
+2022-06-17 03:22:00,1.05129,1.05129,1.05108,1.05121,-8e-05,-0.01%,362
+2022-06-17 03:23:00,1.05121,1.05136,1.05086,1.05093,-0.00028,-0.03%,343
+2022-06-17 03:24:00,1.05093,1.05104,1.0508,1.05103,0.0001,+0.01%,365
+2022-06-17 03:25:00,1.05102,1.05102,1.05088,1.0509,-0.00013,-0.01%,246
+2022-06-17 03:26:00,1.0509,1.05104,1.05079,1.05079,-0.00011,-0.01%,300
+2022-06-17 03:27:00,1.05078,1.05078,1.05034,1.05052,-0.00027,-0.03%,349
+2022-06-17 03:28:00,1.05052,1.05052,1.05019,1.05023,-0.00029,-0.03%,305
+2022-06-17 03:29:00,1.05022,1.05032,1.05003,1.05016,-7e-05,-0.01%,331
+2022-06-17 03:30:00,1.05017,1.0505,1.05017,1.05036,0.0002,+0.02%,375
+2022-06-17 03:31:00,1.05035,1.05041,1.05012,1.05019,-0.00017,-0.02%,306
+2022-06-17 03:32:00,1.05018,1.05056,1.05018,1.05054,0.00035,+0.03%,274
+2022-06-17 03:33:00,1.05054,1.05072,1.0504,1.0506,6e-05,+0.01%,329
+2022-06-17 03:34:00,1.05059,1.05059,1.05048,1.0505,-0.0001,-0.01%,262
+2022-06-17 03:35:00,1.05049,1.05064,1.05035,1.05035,-0.00015,-0.01%,266
+2022-06-17 03:36:00,1.05035,1.05044,1.04998,1.05035,0.0,0.00%,328
+2022-06-17 03:37:00,1.05036,1.05036,1.05002,1.05012,-0.00023,-0.02%,299
+2022-06-17 03:38:00,1.05012,1.05014,1.05002,1.0501,-2e-05,0.00%,270
+2022-06-17 03:39:00,1.0501,1.05028,1.05001,1.05028,0.00018,+0.02%,255
+2022-06-17 03:40:00,1.05028,1.05075,1.05018,1.05067,0.00039,+0.04%,375
+2022-06-17 03:41:00,1.05068,1.0508,1.05051,1.05078,0.00011,+0.01%,337
+2022-06-17 03:42:00,1.05078,1.05081,1.0506,1.05076,-2e-05,0.00%,335
+2022-06-17 03:43:00,1.05076,1.05105,1.05075,1.05105,0.00029,+0.03%,363
+2022-06-17 03:44:00,1.05105,1.05142,1.05081,1.05141,0.00036,+0.03%,607
+2022-06-17 03:45:00,1.05142,1.05227,1.05137,1.05227,0.00086,+0.08%,683
+2022-06-17 03:46:00,1.05227,1.05229,1.052,1.05219,-8e-05,-0.01%,465
+2022-06-17 03:47:00,1.0522,1.05276,1.0522,1.05253,0.00034,+0.03%,525
+2022-06-17 03:48:00,1.05253,1.05254,1.05232,1.05248,-5e-05,0.00%,463
+2022-06-17 03:49:00,1.05248,1.05261,1.05241,1.05258,0.0001,+0.01%,347
+2022-06-17 03:50:00,1.05259,1.05263,1.05238,1.05239,-0.00019,-0.02%,379
+2022-06-17 03:51:00,1.0524,1.05271,1.05239,1.05245,6e-05,+0.01%,334
+2022-06-17 03:52:00,1.05244,1.05245,1.05212,1.05216,-0.00029,-0.03%,294
+2022-06-17 03:53:00,1.05217,1.05222,1.05178,1.05181,-0.00035,-0.03%,312
+2022-06-17 03:54:00,1.0518,1.05181,1.05157,1.05158,-0.00023,-0.02%,297
+2022-06-17 03:55:00,1.05157,1.05187,1.05156,1.05186,0.00028,+0.03%,214
+2022-06-17 03:56:00,1.05186,1.05226,1.05185,1.05212,0.00026,+0.02%,291
+2022-06-17 03:57:00,1.05212,1.05217,1.05197,1.05213,1e-05,0.00%,240
+2022-06-17 03:58:00,1.05213,1.05213,1.05202,1.05208,-5e-05,0.00%,245
+2022-06-17 03:59:00,1.05208,1.05208,1.05177,1.05195,-0.00013,-0.01%,265
+2022-06-17 04:00:00,1.05196,1.05216,1.05195,1.05214,0.00019,+0.02%,371
+2022-06-17 04:01:00,1.05214,1.05258,1.05213,1.05252,0.00038,+0.04%,273
+2022-06-17 04:02:00,1.05253,1.05267,1.05247,1.05253,1e-05,0.00%,324
+2022-06-17 04:03:00,1.05252,1.05254,1.0522,1.0522,-0.00033,-0.03%,303
+2022-06-17 04:04:00,1.0522,1.05237,1.05218,1.05228,8e-05,+0.01%,324
+2022-06-17 04:05:00,1.05228,1.05254,1.05228,1.05247,0.00019,+0.02%,322
+2022-06-17 04:06:00,1.05247,1.05261,1.05235,1.05239,-8e-05,-0.01%,277
+2022-06-17 04:07:00,1.05239,1.05276,1.05239,1.05263,0.00024,+0.02%,344
+2022-06-17 04:08:00,1.05264,1.05304,1.05261,1.05287,0.00024,+0.02%,333
+2022-06-17 04:09:00,1.05287,1.05287,1.0527,1.05276,-0.00011,-0.01%,301
+2022-06-17 04:10:00,1.05275,1.05304,1.05259,1.05296,0.0002,+0.02%,420
+2022-06-17 04:11:00,1.05296,1.05305,1.05282,1.05294,-2e-05,0.00%,381
+2022-06-17 04:12:00,1.05293,1.05338,1.05286,1.05324,0.0003,+0.03%,327
+2022-06-17 04:13:00,1.05325,1.05325,1.05302,1.05312,-0.00012,-0.01%,302
+2022-06-17 04:14:00,1.05312,1.05346,1.0531,1.05345,0.00033,+0.03%,335
+2022-06-17 04:15:00,1.05344,1.05344,1.0532,1.05332,-0.00013,-0.01%,310
+2022-06-17 04:16:00,1.05333,1.05352,1.05333,1.0535,0.00018,+0.02%,291
+2022-06-17 04:17:00,1.0535,1.05354,1.05344,1.05352,2e-05,0.00%,270
+2022-06-17 04:18:00,1.05352,1.05353,1.05336,1.05341,-0.00011,-0.01%,261
+2022-06-17 04:19:00,1.0534,1.0534,1.05297,1.05303,-0.00038,-0.04%,391
+2022-06-17 04:20:00,1.05302,1.05327,1.05302,1.05306,3e-05,0.00%,341
+2022-06-17 04:21:00,1.05306,1.05306,1.05259,1.05259,-0.00047,-0.04%,312
+2022-06-17 04:22:00,1.05258,1.05263,1.05224,1.05235,-0.00024,-0.02%,347
+2022-06-17 04:23:00,1.05234,1.05255,1.05234,1.05251,0.00016,+0.02%,333
+2022-06-17 04:24:00,1.05249,1.05252,1.05213,1.05229,-0.00022,-0.02%,372
+2022-06-17 04:25:00,1.05229,1.05231,1.05194,1.05196,-0.00033,-0.03%,336
+2022-06-17 04:26:00,1.05197,1.052,1.0517,1.05173,-0.00023,-0.02%,252
+2022-06-17 04:27:00,1.05173,1.05194,1.05173,1.05183,0.0001,+0.01%,308
+2022-06-17 04:28:00,1.05183,1.0519,1.05179,1.05187,4e-05,0.00%,213
+2022-06-17 04:29:00,1.05187,1.05187,1.05167,1.05178,-9e-05,-0.01%,236
+2022-06-17 04:30:00,1.05178,1.05201,1.05176,1.05195,0.00017,+0.02%,336
+2022-06-17 04:31:00,1.05195,1.05232,1.05195,1.05232,0.00037,+0.04%,220
+2022-06-17 04:32:00,1.05232,1.05281,1.05232,1.0527,0.00038,+0.04%,258
+2022-06-17 04:33:00,1.05271,1.05275,1.05242,1.05251,-0.00019,-0.02%,242
+2022-06-17 04:34:00,1.05251,1.05269,1.0525,1.05268,0.00017,+0.02%,188
+2022-06-17 04:35:00,1.05269,1.05271,1.05234,1.05259,-9e-05,-0.01%,255
+2022-06-17 04:36:00,1.05259,1.05292,1.05259,1.05283,0.00024,+0.02%,281
+2022-06-17 04:37:00,1.05282,1.05282,1.05257,1.0526,-0.00023,-0.02%,251
+2022-06-17 04:38:00,1.0526,1.05261,1.05222,1.05231,-0.00029,-0.03%,426
+2022-06-17 04:39:00,1.05231,1.05231,1.05215,1.05215,-0.00016,-0.02%,292
+2022-06-17 04:40:00,1.05215,1.05224,1.05194,1.05203,-0.00012,-0.01%,300
+2022-06-17 04:41:00,1.05202,1.05211,1.05199,1.05202,-1e-05,0.00%,200
+2022-06-17 04:42:00,1.05202,1.05202,1.05151,1.05153,-0.00049,-0.05%,333
+2022-06-17 04:43:00,1.05153,1.05157,1.0513,1.05146,-7e-05,-0.01%,368
+2022-06-17 04:44:00,1.05146,1.05155,1.05135,1.05139,-7e-05,-0.01%,377
+2022-06-17 04:45:00,1.05139,1.05139,1.05107,1.05112,-0.00027,-0.03%,329
+2022-06-17 04:46:00,1.05112,1.05139,1.05112,1.05138,0.00026,+0.02%,297
+2022-06-17 04:47:00,1.05138,1.05154,1.05127,1.05136,-2e-05,0.00%,299
+2022-06-17 04:48:00,1.05136,1.05146,1.05125,1.05138,2e-05,0.00%,306
+2022-06-17 04:49:00,1.05137,1.05138,1.05122,1.05127,-0.00011,-0.01%,298
+2022-06-17 04:50:00,1.05126,1.05168,1.05117,1.05166,0.00039,+0.04%,377
+2022-06-17 04:51:00,1.05166,1.0517,1.0514,1.05157,-9e-05,-0.01%,406
+2022-06-17 04:52:00,1.05157,1.05163,1.05137,1.05159,2e-05,0.00%,385
+2022-06-17 04:53:00,1.05158,1.05186,1.05154,1.05186,0.00027,+0.03%,305
+2022-06-17 04:54:00,1.05184,1.05218,1.05174,1.0521,0.00024,+0.02%,305
+2022-06-17 04:55:00,1.0521,1.05218,1.05189,1.0519,-0.0002,-0.02%,308
+2022-06-17 04:56:00,1.05189,1.05191,1.05166,1.05177,-0.00013,-0.01%,299
+2022-06-17 04:57:00,1.05178,1.05189,1.0517,1.05183,6e-05,+0.01%,256
+2022-06-17 04:58:00,1.05184,1.05185,1.05175,1.05175,-8e-05,-0.01%,207
+2022-06-17 04:59:00,1.05176,1.05181,1.05167,1.05179,4e-05,0.00%,257
+2022-06-17 05:00:00,1.05179,1.05188,1.05178,1.05187,8e-05,+0.01%,227
+2022-06-17 05:01:00,1.05187,1.0522,1.05187,1.05219,0.00032,+0.03%,257
+2022-06-17 05:02:00,1.0522,1.05253,1.05211,1.05252,0.00033,+0.03%,267
+2022-06-17 05:03:00,1.05252,1.05254,1.05243,1.05251,-1e-05,0.00%,221
+2022-06-17 05:04:00,1.05251,1.05258,1.05231,1.05257,6e-05,+0.01%,282
+2022-06-17 05:05:00,1.05258,1.0526,1.05232,1.05233,-0.00024,-0.02%,245
+2022-06-17 05:06:00,1.05232,1.05232,1.05206,1.05206,-0.00027,-0.03%,239
+2022-06-17 05:07:00,1.05206,1.0521,1.05202,1.05209,3e-05,0.00%,172
+2022-06-17 05:08:00,1.05209,1.05255,1.05206,1.0523,0.00021,+0.02%,281
+2022-06-17 05:09:00,1.05231,1.05234,1.05203,1.05204,-0.00026,-0.02%,324
+2022-06-17 05:10:00,1.05204,1.05214,1.05199,1.05199,-5e-05,0.00%,282
+2022-06-17 05:11:00,1.05199,1.05208,1.05187,1.05195,-4e-05,0.00%,233
+2022-06-17 05:12:00,1.05194,1.05197,1.05181,1.05195,0.0,0.00%,242
+2022-06-17 05:13:00,1.05195,1.052,1.05187,1.05188,-7e-05,-0.01%,207
+2022-06-17 05:14:00,1.05188,1.05201,1.05184,1.0519,2e-05,0.00%,204
+2022-06-17 05:15:00,1.0519,1.05197,1.05187,1.05197,7e-05,+0.01%,187
+2022-06-17 05:16:00,1.05197,1.05209,1.05197,1.05202,5e-05,0.00%,177
+2022-06-17 05:17:00,1.05202,1.05226,1.052,1.05226,0.00024,+0.02%,263
+2022-06-17 05:18:00,1.05227,1.05243,1.05212,1.05213,-0.00013,-0.01%,232
+2022-06-17 05:19:00,1.05212,1.05217,1.05186,1.05196,-0.00017,-0.02%,226
+2022-06-17 05:20:00,1.05196,1.05228,1.05196,1.05228,0.00032,+0.03%,258
+2022-06-17 05:21:00,1.05228,1.05249,1.05226,1.05246,0.00018,+0.02%,189
+2022-06-17 05:22:00,1.05246,1.05252,1.05239,1.05242,-4e-05,0.00%,183
+2022-06-17 05:23:00,1.05242,1.05242,1.0522,1.0522,-0.00022,-0.02%,223
+2022-06-17 05:24:00,1.0522,1.05228,1.05207,1.05218,-2e-05,0.00%,188
+2022-06-17 05:25:00,1.05217,1.05219,1.05195,1.05196,-0.00022,-0.02%,189
+2022-06-17 05:26:00,1.05196,1.05196,1.05164,1.05176,-0.0002,-0.02%,300
+2022-06-17 05:27:00,1.05176,1.05176,1.05137,1.05137,-0.00039,-0.04%,229
+2022-06-17 05:28:00,1.05136,1.05152,1.05126,1.05148,0.00011,+0.01%,274
+2022-06-17 05:29:00,1.05148,1.05148,1.05128,1.05145,-3e-05,0.00%,211
+2022-06-17 05:30:00,1.05145,1.05151,1.05117,1.05142,-3e-05,0.00%,229
+2022-06-17 05:31:00,1.05142,1.05164,1.05142,1.05163,0.00021,+0.02%,234
+2022-06-17 05:32:00,1.05163,1.05177,1.05162,1.05177,0.00014,+0.01%,204
+2022-06-17 05:33:00,1.05179,1.05209,1.05179,1.05206,0.00029,+0.03%,209
+2022-06-17 05:34:00,1.05206,1.0521,1.05187,1.05193,-0.00013,-0.01%,199
+2022-06-17 05:35:00,1.05194,1.05194,1.05166,1.05166,-0.00027,-0.03%,214
+2022-06-17 05:36:00,1.05165,1.05165,1.05138,1.05165,-1e-05,0.00%,258
+2022-06-17 05:37:00,1.05165,1.05179,1.05165,1.05179,0.00014,+0.01%,223
+2022-06-17 05:38:00,1.05179,1.0521,1.05179,1.05203,0.00024,+0.02%,263
+2022-06-17 05:39:00,1.05204,1.05229,1.05202,1.05213,0.0001,+0.01%,233
+2022-06-17 05:40:00,1.05213,1.05213,1.05196,1.05211,-2e-05,0.00%,293
+2022-06-17 05:41:00,1.0521,1.05233,1.05207,1.05228,0.00017,+0.02%,220
+2022-06-17 05:42:00,1.05228,1.05231,1.05218,1.05219,-9e-05,-0.01%,175
+2022-06-17 05:43:00,1.05219,1.05229,1.05209,1.05219,0.0,0.00%,220
+2022-06-17 05:44:00,1.05219,1.05229,1.05214,1.05227,8e-05,+0.01%,241
+2022-06-17 05:45:00,1.05226,1.05227,1.05191,1.05191,-0.00036,-0.03%,211
+2022-06-17 05:46:00,1.05191,1.05193,1.05182,1.05191,0.0,0.00%,261
+2022-06-17 05:47:00,1.05191,1.05204,1.05182,1.05196,5e-05,0.00%,280
+2022-06-17 05:48:00,1.05195,1.05195,1.05164,1.05192,-4e-05,0.00%,255
+2022-06-17 05:49:00,1.05193,1.05193,1.05171,1.05172,-0.0002,-0.02%,202
+2022-06-17 05:50:00,1.05173,1.05225,1.0517,1.05225,0.00053,+0.05%,266
+2022-06-17 05:51:00,1.05225,1.05265,1.05217,1.05255,0.0003,+0.03%,277
+2022-06-17 05:52:00,1.05255,1.05255,1.05225,1.05226,-0.00029,-0.03%,204
+2022-06-17 05:53:00,1.05224,1.05237,1.0522,1.05232,6e-05,+0.01%,231
+2022-06-17 05:54:00,1.05232,1.0524,1.05213,1.05224,-8e-05,-0.01%,243
+2022-06-17 05:55:00,1.05224,1.05233,1.05206,1.05206,-0.00018,-0.02%,201
+2022-06-17 05:56:00,1.05206,1.05208,1.05197,1.05206,0.0,0.00%,204
+2022-06-17 05:57:00,1.05206,1.05206,1.05177,1.05191,-0.00015,-0.01%,251
+2022-06-17 05:58:00,1.05192,1.05211,1.05192,1.05203,0.00012,+0.01%,237
+2022-06-17 05:59:00,1.05203,1.05208,1.05192,1.05196,-7e-05,-0.01%,256
+2022-06-17 06:00:00,1.05203,1.05229,1.05167,1.05167,-0.00029,-0.03%,327
+2022-06-17 06:01:00,1.05167,1.05194,1.05165,1.05186,0.00019,+0.02%,238
+2022-06-17 06:02:00,1.05186,1.05196,1.05165,1.05193,7e-05,+0.01%,290
+2022-06-17 06:03:00,1.05191,1.05195,1.05149,1.0515,-0.00043,-0.04%,240
+2022-06-17 06:04:00,1.05151,1.05151,1.05131,1.05139,-0.00011,-0.01%,240
+2022-06-17 06:05:00,1.05139,1.05154,1.05134,1.05148,9e-05,+0.01%,311
+2022-06-17 06:06:00,1.05148,1.05182,1.05142,1.0518,0.00032,+0.03%,288
+2022-06-17 06:07:00,1.0518,1.05181,1.05174,1.05178,-2e-05,0.00%,196
+2022-06-17 06:08:00,1.05178,1.05217,1.05178,1.05216,0.00038,+0.04%,202
+2022-06-17 06:09:00,1.05214,1.05226,1.05212,1.05221,5e-05,0.00%,248
+2022-06-17 06:10:00,1.05221,1.05225,1.05167,1.05168,-0.00053,-0.05%,339
+2022-06-17 06:11:00,1.05167,1.05167,1.05138,1.05151,-0.00017,-0.02%,266
+2022-06-17 06:12:00,1.05152,1.05155,1.05134,1.05146,-5e-05,0.00%,276
+2022-06-17 06:13:00,1.05146,1.05183,1.05137,1.0518,0.00034,+0.03%,274
+2022-06-17 06:14:00,1.05179,1.0519,1.05169,1.05179,-1e-05,0.00%,349
+2022-06-17 06:15:00,1.05179,1.05204,1.05177,1.05178,-1e-05,0.00%,232
+2022-06-17 06:16:00,1.05178,1.05183,1.05167,1.05182,4e-05,0.00%,182
+2022-06-17 06:17:00,1.05181,1.05197,1.05172,1.05194,0.00012,+0.01%,260
+2022-06-17 06:18:00,1.05194,1.05194,1.05154,1.05161,-0.00033,-0.03%,241
+2022-06-17 06:19:00,1.05161,1.05161,1.05148,1.05149,-0.00012,-0.01%,197
+2022-06-17 06:20:00,1.05148,1.05163,1.05147,1.05149,0.0,0.00%,215
+2022-06-17 06:21:00,1.05149,1.05157,1.05137,1.05137,-0.00012,-0.01%,267
+2022-06-17 06:22:00,1.05137,1.05158,1.05134,1.0515,0.00013,+0.01%,333
+2022-06-17 06:23:00,1.05151,1.05152,1.05126,1.05129,-0.00021,-0.02%,302
+2022-06-17 06:24:00,1.05129,1.05129,1.05106,1.05127,-2e-05,0.00%,320
+2022-06-17 06:25:00,1.05127,1.0514,1.05119,1.05131,4e-05,0.00%,255
+2022-06-17 06:26:00,1.05131,1.05134,1.0511,1.05115,-0.00016,-0.02%,237
+2022-06-17 06:27:00,1.05115,1.05116,1.05104,1.05105,-0.0001,-0.01%,181
+2022-06-17 06:28:00,1.05105,1.05118,1.0507,1.05072,-0.00033,-0.03%,324
+2022-06-17 06:29:00,1.05072,1.05132,1.05072,1.05132,0.0006,+0.06%,253
+2022-06-17 06:30:00,1.05132,1.0514,1.0512,1.05122,-0.0001,-0.01%,307
+2022-06-17 06:31:00,1.05122,1.05132,1.05108,1.05112,-0.0001,-0.01%,315
+2022-06-17 06:32:00,1.05113,1.05113,1.05087,1.05101,-0.00011,-0.01%,243
+2022-06-17 06:33:00,1.05101,1.05104,1.05089,1.0509,-0.00011,-0.01%,234
+2022-06-17 06:34:00,1.0509,1.05103,1.05084,1.05089,-1e-05,0.00%,292
+2022-06-17 06:35:00,1.05088,1.05093,1.05064,1.05072,-0.00017,-0.02%,305
+2022-06-17 06:36:00,1.05072,1.05076,1.05052,1.05052,-0.0002,-0.02%,227
+2022-06-17 06:37:00,1.05052,1.05065,1.05052,1.05053,1e-05,0.00%,274
+2022-06-17 06:38:00,1.05053,1.05072,1.05053,1.05071,0.00018,+0.02%,205
+2022-06-17 06:39:00,1.05071,1.05082,1.05051,1.05052,-0.00019,-0.02%,295
+2022-06-17 06:40:00,1.05052,1.05072,1.05052,1.05059,7e-05,+0.01%,203
+2022-06-17 06:41:00,1.05059,1.05065,1.05048,1.05052,-7e-05,-0.01%,232
+2022-06-17 06:42:00,1.05051,1.05083,1.0505,1.05083,0.00031,+0.03%,258
+2022-06-17 06:43:00,1.05083,1.05092,1.0508,1.05084,1e-05,0.00%,223
+2022-06-17 06:44:00,1.05084,1.05086,1.05078,1.0508,-4e-05,0.00%,168
+2022-06-17 06:45:00,1.05079,1.0508,1.05076,1.05079,-1e-05,0.00%,186
+2022-06-17 06:46:00,1.05079,1.0508,1.05048,1.05056,-0.00023,-0.02%,216
+2022-06-17 06:47:00,1.05057,1.05064,1.05051,1.05056,0.0,0.00%,221
+2022-06-17 06:48:00,1.05057,1.05064,1.05028,1.05054,-2e-05,0.00%,262
+2022-06-17 06:49:00,1.05054,1.05057,1.05045,1.05046,-8e-05,-0.01%,318
+2022-06-17 06:50:00,1.05047,1.05048,1.0503,1.05048,2e-05,0.00%,274
+2022-06-17 06:51:00,1.05048,1.05052,1.05011,1.0502,-0.00028,-0.03%,308
+2022-06-17 06:52:00,1.05021,1.05035,1.05021,1.05034,0.00014,+0.01%,318
+2022-06-17 06:53:00,1.05035,1.05039,1.05013,1.0502,-0.00014,-0.01%,248
+2022-06-17 06:54:00,1.0502,1.05021,1.0501,1.05013,-7e-05,-0.01%,181
+2022-06-17 06:55:00,1.05013,1.05024,1.05008,1.05014,1e-05,0.00%,289
+2022-06-17 06:56:00,1.05014,1.05017,1.04986,1.04987,-0.00027,-0.03%,297
+2022-06-17 06:57:00,1.04987,1.04988,1.04925,1.04925,-0.00062,-0.06%,331
+2022-06-17 06:58:00,1.04925,1.04931,1.04851,1.04863,-0.00062,-0.06%,590
+2022-06-17 06:59:00,1.04863,1.0488,1.04835,1.04857,-6e-05,-0.01%,456
+2022-06-17 07:00:00,1.04856,1.04883,1.04839,1.04852,-5e-05,0.00%,506
+2022-06-17 07:01:00,1.04853,1.04872,1.04832,1.04836,-0.00016,-0.02%,372
+2022-06-17 07:02:00,1.04836,1.04872,1.04803,1.04818,-0.00018,-0.02%,519
+2022-06-17 07:03:00,1.04818,1.04874,1.04806,1.04867,0.00049,+0.05%,432
+2022-06-17 07:04:00,1.04867,1.04892,1.04858,1.04891,0.00024,+0.02%,300
+2022-06-17 07:05:00,1.04891,1.04891,1.04862,1.04879,-0.00012,-0.01%,281
+2022-06-17 07:06:00,1.0488,1.04882,1.04835,1.04842,-0.00037,-0.04%,332
+2022-06-17 07:07:00,1.04842,1.04862,1.04842,1.04862,0.0002,+0.02%,306
+2022-06-17 07:08:00,1.04863,1.04869,1.04839,1.04842,-0.0002,-0.02%,344
+2022-06-17 07:09:00,1.04842,1.04852,1.04829,1.04829,-0.00013,-0.01%,258
+2022-06-17 07:10:00,1.04828,1.04847,1.04824,1.0484,0.00011,+0.01%,315
+2022-06-17 07:11:00,1.0484,1.04874,1.04838,1.04861,0.00021,+0.02%,342
+2022-06-17 07:12:00,1.0486,1.04862,1.0484,1.04856,-5e-05,0.00%,303
+2022-06-17 07:13:00,1.04855,1.0488,1.04854,1.04863,7e-05,+0.01%,308
+2022-06-17 07:14:00,1.04863,1.0487,1.04847,1.04864,1e-05,0.00%,305
+2022-06-17 07:15:00,1.04865,1.04869,1.04839,1.04841,-0.00023,-0.02%,323
+2022-06-17 07:16:00,1.04841,1.04847,1.0481,1.0481,-0.00031,-0.03%,281
+2022-06-17 07:17:00,1.04811,1.04832,1.04805,1.04807,-3e-05,0.00%,223
+2022-06-17 07:18:00,1.04807,1.0481,1.04758,1.04775,-0.00032,-0.03%,330
+2022-06-17 07:19:00,1.04776,1.04788,1.04762,1.04788,0.00013,+0.01%,292
+2022-06-17 07:20:00,1.04789,1.04824,1.04789,1.04823,0.00035,+0.03%,407
+2022-06-17 07:21:00,1.04822,1.04873,1.0482,1.0485,0.00027,+0.03%,371
+2022-06-17 07:22:00,1.0485,1.04851,1.04824,1.04827,-0.00023,-0.02%,332
+2022-06-17 07:23:00,1.04827,1.04834,1.04819,1.04834,7e-05,+0.01%,344
+2022-06-17 07:24:00,1.04834,1.04845,1.0483,1.04845,0.00011,+0.01%,246
+2022-06-17 07:25:00,1.04845,1.04863,1.0484,1.0484,-5e-05,0.00%,274
+2022-06-17 07:26:00,1.0484,1.04875,1.04836,1.04874,0.00034,+0.03%,269
+2022-06-17 07:27:00,1.04872,1.04877,1.0486,1.04871,-3e-05,0.00%,289
+2022-06-17 07:28:00,1.04872,1.04899,1.04871,1.04898,0.00027,+0.03%,248
+2022-06-17 07:29:00,1.04898,1.04921,1.04897,1.04919,0.00021,+0.02%,298
+2022-06-17 07:30:00,1.04919,1.04956,1.04917,1.04956,0.00037,+0.04%,312
+2022-06-17 07:31:00,1.04957,1.04967,1.04949,1.04962,6e-05,+0.01%,310
+2022-06-17 07:32:00,1.04962,1.04962,1.0493,1.04945,-0.00017,-0.02%,337
+2022-06-17 07:33:00,1.04945,1.04952,1.04925,1.04926,-0.00019,-0.02%,282
+2022-06-17 07:34:00,1.04926,1.04939,1.04919,1.04939,0.00013,+0.01%,274
+2022-06-17 07:35:00,1.04939,1.04963,1.04938,1.04955,0.00016,+0.02%,279
+2022-06-17 07:36:00,1.04955,1.05018,1.04955,1.05018,0.00063,+0.06%,345
+2022-06-17 07:37:00,1.05019,1.05029,1.0501,1.05018,0.0,0.00%,358
+2022-06-17 07:38:00,1.05019,1.05027,1.05009,1.05021,3e-05,0.00%,323
+2022-06-17 07:39:00,1.05021,1.0506,1.05017,1.05056,0.00035,+0.03%,274
+2022-06-17 07:40:00,1.05056,1.0507,1.05045,1.0505,-6e-05,-0.01%,311
+2022-06-17 07:41:00,1.0505,1.05053,1.05026,1.05042,-8e-05,-0.01%,323
+2022-06-17 07:42:00,1.05041,1.05053,1.05036,1.05046,4e-05,0.00%,283
+2022-06-17 07:43:00,1.05046,1.05078,1.05016,1.05016,-0.0003,-0.03%,284
+2022-06-17 07:44:00,1.05017,1.0502,1.04958,1.04961,-0.00055,-0.05%,357
+2022-06-17 07:45:00,1.04962,1.04975,1.04896,1.04897,-0.00064,-0.06%,404
+2022-06-17 07:46:00,1.04896,1.04929,1.04892,1.04904,7e-05,+0.01%,316
+2022-06-17 07:47:00,1.04903,1.04908,1.04876,1.04876,-0.00028,-0.03%,277
+2022-06-17 07:48:00,1.04876,1.0489,1.04875,1.04883,7e-05,+0.01%,194
+2022-06-17 07:49:00,1.04883,1.04905,1.04877,1.04905,0.00022,+0.02%,253
+2022-06-17 07:50:00,1.04905,1.04917,1.04893,1.04917,0.00012,+0.01%,268
+2022-06-17 07:51:00,1.04917,1.0493,1.04911,1.04916,-1e-05,0.00%,257
+2022-06-17 07:52:00,1.04917,1.04925,1.04911,1.04911,-5e-05,0.00%,202
+2022-06-17 07:53:00,1.04911,1.04958,1.04911,1.04949,0.00038,+0.04%,194
+2022-06-17 07:54:00,1.04948,1.0495,1.04927,1.04931,-0.00018,-0.02%,198
+2022-06-17 07:55:00,1.04931,1.04945,1.04924,1.04924,-7e-05,-0.01%,170
+2022-06-17 07:56:00,1.04923,1.04965,1.04922,1.04965,0.00041,+0.04%,174
+2022-06-17 07:57:00,1.04965,1.04978,1.04963,1.04963,-2e-05,0.00%,148
+2022-06-17 07:58:00,1.04962,1.04963,1.04933,1.04951,-0.00012,-0.01%,198
+2022-06-17 07:59:00,1.04952,1.04963,1.04951,1.04952,1e-05,0.00%,136
+2022-06-17 08:00:00,1.04952,1.04952,1.04933,1.04935,-0.00017,-0.02%,156
+2022-06-17 08:01:00,1.04936,1.04942,1.04919,1.04919,-0.00016,-0.02%,143
+2022-06-17 08:02:00,1.04919,1.04949,1.04899,1.04947,0.00028,+0.03%,180
+2022-06-17 08:03:00,1.04947,1.04978,1.04947,1.0497,0.00023,+0.02%,157
+2022-06-17 08:04:00,1.04969,1.04986,1.04968,1.04981,0.00011,+0.01%,148
+2022-06-17 08:05:00,1.04981,1.04986,1.04956,1.04962,-0.00019,-0.02%,183
+2022-06-17 08:06:00,1.04962,1.04995,1.04962,1.04971,9e-05,+0.01%,163
+2022-06-17 08:07:00,1.0497,1.04992,1.04964,1.04968,-3e-05,0.00%,176
+2022-06-17 08:08:00,1.04968,1.04974,1.04964,1.04964,-4e-05,0.00%,149
+2022-06-17 08:09:00,1.04964,1.04964,1.04932,1.04932,-0.00032,-0.03%,145
+2022-06-17 08:10:00,1.04932,1.04932,1.04909,1.04921,-0.00011,-0.01%,180
+2022-06-17 08:11:00,1.04922,1.04934,1.04908,1.04908,-0.00013,-0.01%,176
+2022-06-17 08:12:00,1.04907,1.04916,1.04871,1.04874,-0.00034,-0.03%,187
+2022-06-17 08:13:00,1.04874,1.04874,1.04851,1.04851,-0.00023,-0.02%,176
+2022-06-17 08:14:00,1.04851,1.04876,1.0485,1.04866,0.00015,+0.01%,170
+2022-06-17 08:15:00,1.04866,1.04887,1.04859,1.04887,0.00021,+0.02%,221
+2022-06-17 08:16:00,1.04886,1.04899,1.04877,1.04884,-3e-05,0.00%,177
+2022-06-17 08:17:00,1.04884,1.04892,1.04868,1.04868,-0.00016,-0.02%,134
+2022-06-17 08:18:00,1.04868,1.04872,1.04847,1.0485,-0.00018,-0.02%,193
+2022-06-17 08:19:00,1.04851,1.04851,1.04819,1.04822,-0.00028,-0.03%,172
+2022-06-17 08:20:00,1.04821,1.04864,1.04817,1.04864,0.00042,+0.04%,189
+2022-06-17 08:21:00,1.04863,1.04863,1.04845,1.04846,-0.00018,-0.02%,145
+2022-06-17 08:22:00,1.04845,1.04845,1.04819,1.04844,-2e-05,0.00%,141
+2022-06-17 08:23:00,1.04845,1.04851,1.04845,1.04849,5e-05,0.00%,130
+2022-06-17 08:24:00,1.04848,1.04861,1.04845,1.04846,-3e-05,0.00%,171
+2022-06-17 08:25:00,1.04846,1.04859,1.04845,1.04853,7e-05,+0.01%,128
+2022-06-17 08:26:00,1.04853,1.04867,1.04846,1.04853,0.0,0.00%,162
+2022-06-17 08:27:00,1.04853,1.04863,1.04833,1.04838,-0.00015,-0.01%,178
+2022-06-17 08:28:00,1.04838,1.04839,1.04829,1.04836,-2e-05,0.00%,163
+2022-06-17 08:29:00,1.04837,1.04862,1.0483,1.04862,0.00026,+0.02%,183
+2022-06-17 08:30:00,1.04862,1.04895,1.04862,1.04887,0.00025,+0.02%,286
+2022-06-17 08:31:00,1.04887,1.04899,1.04874,1.04884,-3e-05,0.00%,251
+2022-06-17 08:32:00,1.04884,1.04884,1.04856,1.04879,-5e-05,0.00%,218
+2022-06-17 08:33:00,1.04877,1.04879,1.04829,1.04854,-0.00025,-0.02%,250
+2022-06-17 08:34:00,1.04855,1.04868,1.0479,1.04801,-0.00053,-0.05%,289
+2022-06-17 08:35:00,1.04801,1.04815,1.04799,1.04811,0.0001,+0.01%,237
+2022-06-17 08:36:00,1.04811,1.04811,1.0474,1.04758,-0.00053,-0.05%,280
+2022-06-17 08:37:00,1.04758,1.04788,1.04755,1.04777,0.00019,+0.02%,250
+2022-06-17 08:38:00,1.04777,1.04789,1.04765,1.04774,-3e-05,0.00%,233
+2022-06-17 08:39:00,1.04775,1.04777,1.04767,1.04772,-2e-05,0.00%,192
+2022-06-17 08:40:00,1.04772,1.04811,1.04764,1.04802,0.0003,+0.03%,254
+2022-06-17 08:41:00,1.04801,1.04846,1.04801,1.04842,0.0004,+0.04%,240
+2022-06-17 08:42:00,1.04842,1.04844,1.04814,1.04817,-0.00025,-0.02%,224
+2022-06-17 08:43:00,1.04817,1.04828,1.04816,1.04825,8e-05,+0.01%,210
+2022-06-17 08:44:00,1.04826,1.04847,1.0482,1.04845,0.0002,+0.02%,163
+2022-06-17 08:45:00,1.04844,1.04855,1.04831,1.04831,-0.00014,-0.01%,174
+2022-06-17 08:46:00,1.0483,1.04845,1.04827,1.04835,4e-05,0.00%,216
+2022-06-17 08:47:00,1.04835,1.04835,1.04808,1.0481,-0.00025,-0.02%,234
+2022-06-17 08:48:00,1.0481,1.0485,1.04793,1.04832,0.00022,+0.02%,229
+2022-06-17 08:49:00,1.04831,1.04838,1.04809,1.04836,4e-05,0.00%,228
+2022-06-17 08:50:00,1.04836,1.04842,1.04805,1.04809,-0.00027,-0.03%,222
+2022-06-17 08:51:00,1.04809,1.04847,1.04804,1.04845,0.00036,+0.03%,218
+2022-06-17 08:52:00,1.04844,1.04845,1.04825,1.04838,-7e-05,-0.01%,202
+2022-06-17 08:53:00,1.04837,1.0484,1.04815,1.04821,-0.00017,-0.02%,228
+2022-06-17 08:54:00,1.0482,1.04825,1.04802,1.04802,-0.00019,-0.02%,177
+2022-06-17 08:55:00,1.04801,1.0484,1.04794,1.0481,8e-05,+0.01%,247
+2022-06-17 08:56:00,1.0481,1.04838,1.0481,1.04813,3e-05,0.00%,269
+2022-06-17 08:57:00,1.04814,1.04822,1.04796,1.04809,-4e-05,0.00%,384
+2022-06-17 08:58:00,1.0481,1.04824,1.04791,1.04824,0.00015,+0.01%,403
+2022-06-17 08:59:00,1.04824,1.04843,1.0482,1.04835,0.00011,+0.01%,362
+2022-06-17 09:00:00,1.04835,1.04868,1.04822,1.04864,0.00029,+0.03%,574
+2022-06-17 09:01:00,1.04864,1.04865,1.04744,1.04757,-0.00107,-0.10%,535
+2022-06-17 09:02:00,1.04758,1.04772,1.04698,1.04725,-0.00032,-0.03%,418
+2022-06-17 09:03:00,1.04726,1.04726,1.04667,1.04706,-0.00019,-0.02%,222
+2022-06-17 09:04:00,1.04707,1.04721,1.04707,1.04712,6e-05,+0.01%,203
+2022-06-17 09:05:00,1.04712,1.04734,1.04687,1.04721,9e-05,+0.01%,290
+2022-06-17 09:06:00,1.04721,1.04755,1.0471,1.0475,0.00029,+0.03%,268
+2022-06-17 09:07:00,1.04751,1.04755,1.04705,1.04712,-0.00038,-0.04%,279
+2022-06-17 09:08:00,1.04712,1.04727,1.04711,1.04717,5e-05,0.00%,482
+2022-06-17 09:09:00,1.04718,1.04726,1.047,1.04713,-4e-05,0.00%,414
+2022-06-17 09:10:00,1.04713,1.04733,1.04707,1.04707,-6e-05,-0.01%,296
+2022-06-17 09:11:00,1.04707,1.04708,1.04692,1.04693,-0.00014,-0.01%,256
+2022-06-17 09:12:00,1.04693,1.04706,1.04662,1.04681,-0.00012,-0.01%,264
+2022-06-17 09:13:00,1.04682,1.04685,1.04666,1.04684,3e-05,0.00%,227
+2022-06-17 09:14:00,1.04684,1.04699,1.04674,1.04679,-5e-05,0.00%,191
+2022-06-17 09:15:00,1.0468,1.04702,1.04634,1.04634,-0.00045,-0.04%,334
+2022-06-17 09:16:00,1.04632,1.04638,1.046,1.04602,-0.00032,-0.03%,393
+2022-06-17 09:17:00,1.04602,1.04657,1.04602,1.04646,0.00044,+0.04%,409
+2022-06-17 09:18:00,1.04646,1.04675,1.04646,1.04654,8e-05,+0.01%,435
+2022-06-17 09:19:00,1.04654,1.04654,1.04581,1.04586,-0.00068,-0.06%,481
+2022-06-17 09:20:00,1.04586,1.04623,1.04573,1.04573,-0.00013,-0.01%,529
+2022-06-17 09:21:00,1.04573,1.04582,1.04537,1.0454,-0.00033,-0.03%,554
+2022-06-17 09:22:00,1.04541,1.04562,1.04527,1.04558,0.00018,+0.02%,435
+2022-06-17 09:23:00,1.04558,1.04582,1.04538,1.04582,0.00024,+0.02%,492
+2022-06-17 09:24:00,1.04582,1.04604,1.0457,1.04595,0.00013,+0.01%,506
+2022-06-17 09:25:00,1.04595,1.04637,1.04588,1.04628,0.00033,+0.03%,557
+2022-06-17 09:26:00,1.04628,1.04643,1.04606,1.04608,-0.0002,-0.02%,424
+2022-06-17 09:27:00,1.04608,1.04632,1.04608,1.04628,0.0002,+0.02%,415
+2022-06-17 09:28:00,1.04628,1.04659,1.04621,1.04649,0.00021,+0.02%,428
+2022-06-17 09:29:00,1.0465,1.04654,1.04609,1.04654,5e-05,0.00%,431
+2022-06-17 09:30:00,1.04653,1.04659,1.04632,1.04632,-0.00022,-0.02%,480
+2022-06-17 09:31:00,1.04632,1.04632,1.04608,1.04612,-0.0002,-0.02%,492
+2022-06-17 09:32:00,1.04612,1.04614,1.0459,1.0459,-0.00022,-0.02%,349
+2022-06-17 09:33:00,1.04589,1.04616,1.04576,1.04601,0.00011,+0.01%,354
+2022-06-17 09:34:00,1.04602,1.04613,1.0454,1.04543,-0.00058,-0.06%,370
+2022-06-17 09:35:00,1.04542,1.04542,1.04455,1.04456,-0.00087,-0.08%,545
+2022-06-17 09:36:00,1.04456,1.04486,1.04445,1.04484,0.00028,+0.03%,461
+2022-06-17 09:37:00,1.04484,1.04495,1.04454,1.04495,0.00011,+0.01%,424
+2022-06-17 09:38:00,1.04495,1.04561,1.04495,1.0456,0.00065,+0.06%,491
+2022-06-17 09:39:00,1.0456,1.04571,1.04547,1.04551,-9e-05,-0.01%,438
+2022-06-17 09:40:00,1.04552,1.04586,1.04552,1.04573,0.00022,+0.02%,412
+2022-06-17 09:41:00,1.04574,1.04586,1.0454,1.0454,-0.00033,-0.03%,347
+2022-06-17 09:42:00,1.0454,1.04559,1.04537,1.04545,5e-05,0.00%,433
+2022-06-17 09:43:00,1.04545,1.04576,1.04539,1.04576,0.00031,+0.03%,342
+2022-06-17 09:44:00,1.04577,1.04578,1.04556,1.04572,-4e-05,0.00%,371
+2022-06-17 09:45:00,1.04571,1.04587,1.04561,1.04562,-0.0001,-0.01%,393
+2022-06-17 09:46:00,1.04561,1.04563,1.04541,1.04541,-0.00021,-0.02%,343
+2022-06-17 09:47:00,1.04541,1.04584,1.0454,1.04575,0.00034,+0.03%,369
+2022-06-17 09:48:00,1.04575,1.04578,1.04542,1.04546,-0.00029,-0.03%,315
+2022-06-17 09:49:00,1.04547,1.04564,1.04544,1.04544,-2e-05,0.00%,458
+2022-06-17 09:50:00,1.04544,1.04567,1.04542,1.04562,0.00018,+0.02%,331
+2022-06-17 09:51:00,1.04562,1.04567,1.04532,1.04532,-0.0003,-0.03%,448
+2022-06-17 09:52:00,1.04532,1.04532,1.04507,1.04515,-0.00017,-0.02%,466
+2022-06-17 09:53:00,1.04515,1.04533,1.04495,1.04512,-3e-05,0.00%,476
+2022-06-17 09:54:00,1.04511,1.04527,1.04457,1.04468,-0.00044,-0.04%,479
+2022-06-17 09:55:00,1.04469,1.04522,1.04469,1.04496,0.00028,+0.03%,460
+2022-06-17 09:56:00,1.04497,1.04564,1.04487,1.04564,0.00068,+0.07%,513
+2022-06-17 09:57:00,1.04564,1.04566,1.04541,1.04542,-0.00022,-0.02%,473
+2022-06-17 09:58:00,1.04542,1.04584,1.04542,1.04584,0.00042,+0.04%,438
+2022-06-17 09:59:00,1.04583,1.04588,1.04562,1.04583,-1e-05,0.00%,431
+2022-06-17 10:00:00,1.04583,1.04588,1.04579,1.04579,-4e-05,0.00%,376
+2022-06-17 10:01:00,1.04579,1.04579,1.04551,1.0456,-0.00019,-0.02%,434
+2022-06-17 10:02:00,1.04559,1.04601,1.04551,1.04588,0.00028,+0.03%,500
+2022-06-17 10:03:00,1.04588,1.04589,1.04547,1.04581,-7e-05,-0.01%,493
+2022-06-17 10:04:00,1.04581,1.04617,1.04578,1.04605,0.00024,+0.02%,418
+2022-06-17 10:05:00,1.04604,1.04647,1.04595,1.04646,0.00041,+0.04%,465
+2022-06-17 10:06:00,1.04647,1.04678,1.04642,1.04678,0.00032,+0.03%,493
+2022-06-17 10:07:00,1.04678,1.04746,1.04677,1.04739,0.00061,+0.06%,517
+2022-06-17 10:08:00,1.0474,1.04771,1.04728,1.04745,6e-05,+0.01%,534
+2022-06-17 10:09:00,1.04745,1.04769,1.04727,1.04766,0.00021,+0.02%,521
+2022-06-17 10:10:00,1.04766,1.04766,1.047,1.04702,-0.00064,-0.06%,475
+2022-06-17 10:11:00,1.04702,1.04704,1.04672,1.04674,-0.00028,-0.03%,336
+2022-06-17 10:12:00,1.04674,1.04679,1.04657,1.04657,-0.00017,-0.02%,342
+2022-06-17 10:13:00,1.04658,1.0468,1.04658,1.04678,0.00021,+0.02%,362
+2022-06-17 10:14:00,1.04679,1.04704,1.04678,1.04694,0.00016,+0.02%,303
+2022-06-17 10:15:00,1.04694,1.0472,1.04692,1.04703,9e-05,+0.01%,426
+2022-06-17 10:16:00,1.04703,1.04714,1.04691,1.047,-3e-05,0.00%,427
+2022-06-17 10:17:00,1.04701,1.04708,1.0468,1.04683,-0.00017,-0.02%,345
+2022-06-17 10:18:00,1.04683,1.04709,1.0468,1.04699,0.00016,+0.02%,407
+2022-06-17 10:19:00,1.047,1.04711,1.0469,1.04693,-6e-05,-0.01%,399
+2022-06-17 10:20:00,1.04693,1.04703,1.04672,1.04692,-1e-05,0.00%,461
+2022-06-17 10:21:00,1.04692,1.04695,1.04673,1.04689,-3e-05,0.00%,396
+2022-06-17 10:22:00,1.0469,1.04691,1.04673,1.04675,-0.00014,-0.01%,341
+2022-06-17 10:23:00,1.04675,1.04675,1.04651,1.04667,-8e-05,-0.01%,343
+2022-06-17 10:24:00,1.04668,1.04669,1.04621,1.04621,-0.00046,-0.04%,318
+2022-06-17 10:25:00,1.04621,1.04635,1.04617,1.04627,6e-05,+0.01%,326
+2022-06-17 10:26:00,1.04627,1.04653,1.04626,1.04639,0.00012,+0.01%,281
+2022-06-17 10:27:00,1.04638,1.04653,1.04627,1.04652,0.00013,+0.01%,306
+2022-06-17 10:28:00,1.04653,1.04654,1.04627,1.04629,-0.00023,-0.02%,360
+2022-06-17 10:29:00,1.04628,1.04629,1.04598,1.04627,-2e-05,0.00%,367
+2022-06-17 10:30:00,1.04627,1.04662,1.04627,1.04638,0.00011,+0.01%,396
+2022-06-17 10:31:00,1.04637,1.04653,1.04625,1.04645,7e-05,+0.01%,313
+2022-06-17 10:32:00,1.04645,1.04682,1.04641,1.04667,0.00022,+0.02%,406
+2022-06-17 10:33:00,1.04666,1.04689,1.0466,1.04685,0.00018,+0.02%,310
+2022-06-17 10:34:00,1.04685,1.04694,1.04673,1.04674,-0.00011,-0.01%,366
+2022-06-17 10:35:00,1.04673,1.04706,1.04669,1.04693,0.00019,+0.02%,353
+2022-06-17 10:36:00,1.04692,1.04692,1.04672,1.04682,-0.00011,-0.01%,313
+2022-06-17 10:37:00,1.04682,1.04713,1.04681,1.04703,0.00021,+0.02%,280
+2022-06-17 10:38:00,1.04702,1.04702,1.04665,1.04673,-0.0003,-0.03%,309
+2022-06-17 10:39:00,1.04673,1.04703,1.04667,1.04697,0.00024,+0.02%,290
+2022-06-17 10:40:00,1.04698,1.04734,1.04698,1.04734,0.00037,+0.04%,304
+2022-06-17 10:41:00,1.04734,1.0475,1.04726,1.04737,3e-05,0.00%,239
+2022-06-17 10:42:00,1.04736,1.04736,1.04699,1.04701,-0.00036,-0.03%,204
+2022-06-17 10:43:00,1.04701,1.04714,1.04699,1.04707,6e-05,+0.01%,226
+2022-06-17 10:44:00,1.04706,1.0472,1.04702,1.04712,5e-05,0.00%,280
+2022-06-17 10:45:00,1.04711,1.04716,1.04699,1.04709,-3e-05,0.00%,315
+2022-06-17 10:46:00,1.04709,1.04739,1.04709,1.04724,0.00015,+0.01%,273
+2022-06-17 10:47:00,1.04724,1.0473,1.04721,1.04726,2e-05,0.00%,187
+2022-06-17 10:48:00,1.04725,1.04729,1.0472,1.04728,2e-05,0.00%,208
+2022-06-17 10:49:00,1.04728,1.0473,1.04719,1.0473,2e-05,0.00%,213
+2022-06-17 10:50:00,1.0473,1.0473,1.04689,1.0469,-0.0004,-0.04%,281
+2022-06-17 10:51:00,1.04689,1.04694,1.04643,1.04656,-0.00034,-0.03%,327
+2022-06-17 10:52:00,1.04657,1.04673,1.04647,1.04668,0.00012,+0.01%,307
+2022-06-17 10:53:00,1.04667,1.04673,1.04657,1.04666,-2e-05,0.00%,228
+2022-06-17 10:54:00,1.04666,1.04687,1.04666,1.04675,9e-05,+0.01%,262
+2022-06-17 10:55:00,1.04676,1.04709,1.04675,1.04691,0.00016,+0.02%,256
+2022-06-17 10:56:00,1.04691,1.04712,1.04685,1.04697,6e-05,+0.01%,290
+2022-06-17 10:57:00,1.04698,1.04731,1.04698,1.04727,0.0003,+0.03%,333
+2022-06-17 10:58:00,1.04727,1.04731,1.04698,1.04731,4e-05,0.00%,329
+2022-06-17 10:59:00,1.04732,1.04741,1.04726,1.04732,1e-05,0.00%,329
+2022-06-17 11:00:00,1.04733,1.04734,1.04693,1.04695,-0.00037,-0.04%,356
+2022-06-17 11:01:00,1.04695,1.04695,1.04676,1.0468,-0.00015,-0.01%,236
+2022-06-17 11:02:00,1.0468,1.04686,1.04673,1.04686,6e-05,+0.01%,248
+2022-06-17 11:03:00,1.04687,1.04698,1.04679,1.04697,0.00011,+0.01%,193
+2022-06-17 11:04:00,1.04697,1.04719,1.04697,1.04712,0.00015,+0.01%,270
+2022-06-17 11:05:00,1.04712,1.04724,1.04708,1.0472,8e-05,+0.01%,306
+2022-06-17 11:06:00,1.0472,1.04751,1.04717,1.04751,0.00031,+0.03%,279
+2022-06-17 11:07:00,1.04751,1.04752,1.0472,1.04726,-0.00025,-0.02%,218
+2022-06-17 11:08:00,1.04727,1.04729,1.04713,1.04713,-0.00013,-0.01%,262
+2022-06-17 11:09:00,1.04713,1.04713,1.04687,1.04695,-0.00018,-0.02%,268
+2022-06-17 11:10:00,1.04695,1.04721,1.04692,1.04711,0.00016,+0.02%,308
+2022-06-17 11:11:00,1.04711,1.04715,1.04688,1.04707,-4e-05,0.00%,357
+2022-06-17 11:12:00,1.04708,1.04745,1.04707,1.04736,0.00029,+0.03%,337
+2022-06-17 11:13:00,1.04736,1.04761,1.04733,1.04759,0.00023,+0.02%,300
+2022-06-17 11:14:00,1.04759,1.04759,1.04719,1.04721,-0.00038,-0.04%,341
+2022-06-17 11:15:00,1.0472,1.04758,1.04719,1.04743,0.00022,+0.02%,307
+2022-06-17 11:16:00,1.04743,1.04744,1.04729,1.04734,-9e-05,-0.01%,275
+2022-06-17 11:17:00,1.04733,1.04735,1.04726,1.04734,0.0,0.00%,201
+2022-06-17 11:18:00,1.04734,1.04734,1.04693,1.04694,-0.0004,-0.04%,240
+2022-06-17 11:19:00,1.04694,1.04697,1.04678,1.0468,-0.00014,-0.01%,244
+2022-06-17 11:20:00,1.04681,1.04699,1.04681,1.04694,0.00014,+0.01%,252
+2022-06-17 11:21:00,1.04694,1.04696,1.0467,1.0467,-0.00024,-0.02%,221
+2022-06-17 11:22:00,1.0467,1.04686,1.0467,1.04682,0.00012,+0.01%,201
+2022-06-17 11:23:00,1.04681,1.04703,1.04676,1.04683,1e-05,0.00%,304
+2022-06-17 11:24:00,1.04683,1.04691,1.04669,1.04689,6e-05,+0.01%,251
+2022-06-17 11:25:00,1.0469,1.04702,1.04683,1.04688,-1e-05,0.00%,278
+2022-06-17 11:26:00,1.04687,1.04693,1.04686,1.04688,0.0,0.00%,304
+2022-06-17 11:27:00,1.04687,1.04693,1.04672,1.04689,1e-05,0.00%,206
+2022-06-17 11:28:00,1.0469,1.04695,1.04681,1.04693,4e-05,0.00%,166
+2022-06-17 11:29:00,1.04693,1.04693,1.04671,1.04691,-2e-05,0.00%,219
+2022-06-17 11:30:00,1.04691,1.04694,1.04667,1.04682,-9e-05,-0.01%,236
+2022-06-17 11:31:00,1.04682,1.04682,1.04649,1.04649,-0.00033,-0.03%,217
+2022-06-17 11:32:00,1.0465,1.0467,1.04649,1.04662,0.00013,+0.01%,226
+2022-06-17 11:33:00,1.04662,1.04682,1.04659,1.04681,0.00019,+0.02%,197
+2022-06-17 11:34:00,1.0468,1.04701,1.04677,1.04696,0.00015,+0.01%,253
+2022-06-17 11:35:00,1.04695,1.04696,1.04678,1.04681,-0.00015,-0.01%,216
+2022-06-17 11:36:00,1.04681,1.04684,1.04668,1.04683,2e-05,0.00%,214
+2022-06-17 11:37:00,1.04683,1.04686,1.04669,1.04676,-7e-05,-0.01%,178
+2022-06-17 11:38:00,1.04675,1.04676,1.04661,1.04671,-5e-05,0.00%,182
+2022-06-17 11:39:00,1.04671,1.04678,1.04663,1.04678,7e-05,+0.01%,246
+2022-06-17 11:40:00,1.04679,1.04706,1.04675,1.04699,0.00021,+0.02%,179
+2022-06-17 11:41:00,1.04699,1.04703,1.04682,1.04686,-0.00013,-0.01%,231
+2022-06-17 11:42:00,1.04687,1.04689,1.04678,1.04678,-8e-05,-0.01%,123
+2022-06-17 11:43:00,1.04678,1.04691,1.04664,1.04691,0.00013,+0.01%,257
+2022-06-17 11:44:00,1.04691,1.04721,1.04691,1.04721,0.0003,+0.03%,229
+2022-06-17 11:45:00,1.04721,1.04728,1.04717,1.0472,-1e-05,0.00%,204
+2022-06-17 11:46:00,1.04721,1.04721,1.04704,1.04704,-0.00016,-0.02%,221
+2022-06-17 11:47:00,1.04704,1.04704,1.04685,1.04687,-0.00017,-0.02%,178
+2022-06-17 11:48:00,1.04688,1.04708,1.04685,1.04703,0.00016,+0.02%,188
+2022-06-17 11:49:00,1.04703,1.04723,1.047,1.04723,0.0002,+0.02%,176
+2022-06-17 11:50:00,1.04723,1.04727,1.04711,1.04718,-5e-05,0.00%,165
+2022-06-17 11:51:00,1.04717,1.0472,1.04679,1.0468,-0.00038,-0.04%,197
+2022-06-17 11:52:00,1.04681,1.04681,1.04665,1.04667,-0.00013,-0.01%,159
+2022-06-17 11:53:00,1.04667,1.04675,1.04665,1.0467,3e-05,0.00%,202
+2022-06-17 11:54:00,1.0467,1.0469,1.04663,1.04685,0.00015,+0.01%,243
+2022-06-17 11:55:00,1.04685,1.04686,1.04669,1.0467,-0.00015,-0.01%,195
+2022-06-17 11:56:00,1.0467,1.04682,1.04659,1.04678,8e-05,+0.01%,192
+2022-06-17 11:57:00,1.04677,1.04689,1.0466,1.0466,-0.00018,-0.02%,242
+2022-06-17 11:58:00,1.0466,1.04695,1.0466,1.04683,0.00023,+0.02%,263
+2022-06-17 11:59:00,1.04682,1.04691,1.04675,1.04675,-8e-05,-0.01%,193
+2022-06-17 12:00:00,1.04676,1.04681,1.04667,1.04671,-4e-05,0.00%,251
+2022-06-17 12:01:00,1.04671,1.0471,1.04671,1.04706,0.00035,+0.03%,249
+2022-06-17 12:02:00,1.04706,1.04709,1.04693,1.04697,-9e-05,-0.01%,220
+2022-06-17 12:03:00,1.04697,1.04711,1.04695,1.04695,-2e-05,0.00%,178
+2022-06-17 12:04:00,1.04695,1.04728,1.04692,1.04726,0.00031,+0.03%,203
+2022-06-17 12:05:00,1.04727,1.04755,1.04724,1.04755,0.00029,+0.03%,267
+2022-06-17 12:06:00,1.04756,1.0476,1.04747,1.0475,-5e-05,0.00%,194
+2022-06-17 12:07:00,1.04749,1.04775,1.04748,1.04772,0.00022,+0.02%,198
+2022-06-17 12:08:00,1.04772,1.04777,1.04764,1.04767,-5e-05,0.00%,218
+2022-06-17 12:09:00,1.04766,1.04791,1.04765,1.04786,0.00019,+0.02%,188
+2022-06-17 12:10:00,1.04785,1.04786,1.04765,1.04776,-0.0001,-0.01%,231
+2022-06-17 12:11:00,1.04777,1.04794,1.04777,1.04794,0.00018,+0.02%,241
+2022-06-17 12:12:00,1.04794,1.04813,1.0479,1.04813,0.00019,+0.02%,273
+2022-06-17 12:13:00,1.04813,1.0482,1.04788,1.04788,-0.00025,-0.02%,258
+2022-06-17 12:14:00,1.04787,1.04787,1.04775,1.0478,-8e-05,-0.01%,293
+2022-06-17 12:15:00,1.0478,1.04785,1.0476,1.04784,4e-05,0.00%,249
+2022-06-17 12:16:00,1.04785,1.0479,1.04768,1.04787,3e-05,0.00%,224
+2022-06-17 12:17:00,1.04787,1.04789,1.04774,1.04781,-6e-05,-0.01%,157
+2022-06-17 12:18:00,1.04781,1.04792,1.04781,1.04783,2e-05,0.00%,140
+2022-06-17 12:19:00,1.04783,1.04785,1.04764,1.04764,-0.00019,-0.02%,176
+2022-06-17 12:20:00,1.04765,1.04779,1.04764,1.04765,1e-05,0.00%,172
+2022-06-17 12:21:00,1.04764,1.04771,1.0476,1.04761,-4e-05,0.00%,169
+2022-06-17 12:22:00,1.04761,1.04762,1.04755,1.04759,-2e-05,0.00%,155
+2022-06-17 12:23:00,1.04758,1.04764,1.04745,1.0476,1e-05,0.00%,134
+2022-06-17 12:24:00,1.0476,1.04796,1.0476,1.04793,0.00033,+0.03%,187
+2022-06-17 12:25:00,1.04793,1.04795,1.04781,1.04782,-0.00011,-0.01%,179
+2022-06-17 12:26:00,1.04782,1.04788,1.04775,1.04788,6e-05,+0.01%,177
+2022-06-17 12:27:00,1.04788,1.04822,1.04786,1.0482,0.00032,+0.03%,175
+2022-06-17 12:28:00,1.04821,1.04821,1.04796,1.04808,-0.00012,-0.01%,185
+2022-06-17 12:29:00,1.04808,1.04809,1.04781,1.04784,-0.00024,-0.02%,195
+2022-06-17 12:30:00,1.04785,1.04795,1.04781,1.04782,-2e-05,0.00%,252
+2022-06-17 12:31:00,1.04782,1.04792,1.0478,1.04787,5e-05,0.00%,224
+2022-06-17 12:32:00,1.04787,1.04805,1.04777,1.04805,0.00018,+0.02%,206
+2022-06-17 12:33:00,1.04805,1.04822,1.04805,1.0482,0.00015,+0.01%,166
+2022-06-17 12:34:00,1.0482,1.04836,1.04813,1.0483,0.0001,+0.01%,225
+2022-06-17 12:35:00,1.04831,1.04844,1.04826,1.04835,5e-05,0.00%,230
+2022-06-17 12:36:00,1.04836,1.04842,1.04825,1.0484,5e-05,0.00%,190
+2022-06-17 12:37:00,1.0484,1.0484,1.04823,1.04829,-0.00011,-0.01%,191
+2022-06-17 12:38:00,1.04829,1.04834,1.0482,1.04832,3e-05,0.00%,193
+2022-06-17 12:39:00,1.04832,1.0484,1.04827,1.04836,4e-05,0.00%,187
+2022-06-17 12:40:00,1.04836,1.04848,1.04835,1.04848,0.00012,+0.01%,150
+2022-06-17 12:41:00,1.04848,1.04883,1.04843,1.04883,0.00035,+0.03%,222
+2022-06-17 12:42:00,1.04884,1.04923,1.04883,1.04923,0.0004,+0.04%,317
+2022-06-17 12:43:00,1.04922,1.04951,1.0492,1.04951,0.00028,+0.03%,311
+2022-06-17 12:44:00,1.04952,1.04983,1.04952,1.04983,0.00032,+0.03%,229
+2022-06-17 12:45:00,1.04983,1.04993,1.04983,1.04993,0.0001,+0.01%,236
+2022-06-17 12:46:00,1.04993,1.04995,1.0495,1.04958,-0.00035,-0.03%,221
+2022-06-17 12:47:00,1.04959,1.04959,1.04904,1.04905,-0.00053,-0.05%,268
+2022-06-17 12:48:00,1.04906,1.04919,1.04899,1.04919,0.00014,+0.01%,245
+2022-06-17 12:49:00,1.04919,1.04947,1.04914,1.0494,0.00021,+0.02%,219
+2022-06-17 12:50:00,1.04941,1.04959,1.0494,1.04954,0.00014,+0.01%,204
+2022-06-17 12:51:00,1.04954,1.04954,1.0493,1.04932,-0.00022,-0.02%,155
+2022-06-17 12:52:00,1.04932,1.04937,1.04921,1.04924,-8e-05,-0.01%,190
+2022-06-17 12:53:00,1.04924,1.04927,1.04915,1.0492,-4e-05,0.00%,167
+2022-06-17 12:54:00,1.04921,1.04921,1.04879,1.04882,-0.00038,-0.04%,248
+2022-06-17 12:55:00,1.04881,1.04897,1.04879,1.04888,6e-05,+0.01%,246
+2022-06-17 12:56:00,1.04889,1.04903,1.04888,1.04895,7e-05,+0.01%,174
+2022-06-17 12:57:00,1.04895,1.04903,1.04895,1.04899,4e-05,0.00%,179
+2022-06-17 12:58:00,1.04897,1.04903,1.04891,1.04899,0.0,0.00%,149
+2022-06-17 12:59:00,1.04899,1.04904,1.0488,1.04904,5e-05,0.00%,204
+2022-06-17 13:00:00,1.04905,1.04942,1.04905,1.04942,0.00038,+0.04%,232
+2022-06-17 13:01:00,1.04942,1.04961,1.04935,1.04958,0.00016,+0.02%,220
+2022-06-17 13:02:00,1.04957,1.04969,1.04951,1.04967,9e-05,+0.01%,210
+2022-06-17 13:03:00,1.04966,1.04969,1.04938,1.04938,-0.00029,-0.03%,246
+2022-06-17 13:04:00,1.04937,1.04953,1.04937,1.04952,0.00014,+0.01%,197
+2022-06-17 13:05:00,1.04952,1.04954,1.04937,1.04952,0.0,0.00%,181
+2022-06-17 13:06:00,1.04952,1.04952,1.04935,1.04946,-6e-05,-0.01%,191
+2022-06-17 13:07:00,1.04946,1.04955,1.04943,1.04954,8e-05,+0.01%,121
+2022-06-17 13:08:00,1.04954,1.04972,1.04951,1.04972,0.00018,+0.02%,113
+2022-06-17 13:09:00,1.04972,1.04992,1.04972,1.0499,0.00018,+0.02%,154
+2022-06-17 13:10:00,1.0499,1.04991,1.04966,1.04973,-0.00017,-0.02%,196
+2022-06-17 13:11:00,1.04973,1.04982,1.04971,1.0498,7e-05,+0.01%,131
+2022-06-17 13:12:00,1.04978,1.04997,1.04973,1.04995,0.00015,+0.01%,147
+2022-06-17 13:13:00,1.04995,1.05012,1.04995,1.05012,0.00017,+0.02%,234
+2022-06-17 13:14:00,1.05012,1.05021,1.0501,1.05019,7e-05,+0.01%,200
+2022-06-17 13:15:00,1.0502,1.05023,1.05,1.05007,-0.00012,-0.01%,194
+2022-06-17 13:16:00,1.05007,1.05024,1.05007,1.05023,0.00016,+0.02%,159
+2022-06-17 13:17:00,1.05023,1.05023,1.05009,1.05009,-0.00014,-0.01%,143
+2022-06-17 13:18:00,1.0501,1.05011,1.05,1.05005,-4e-05,0.00%,158
+2022-06-17 13:19:00,1.05006,1.05007,1.04999,1.05002,-3e-05,0.00%,126
+2022-06-17 13:20:00,1.05002,1.05012,1.04999,1.05011,9e-05,+0.01%,118
+2022-06-17 13:21:00,1.05011,1.05011,1.04984,1.04985,-0.00026,-0.02%,180
+2022-06-17 13:22:00,1.04985,1.04989,1.04977,1.04989,4e-05,0.00%,114
+2022-06-17 13:23:00,1.04989,1.04995,1.04974,1.04975,-0.00014,-0.01%,118
+2022-06-17 13:24:00,1.04975,1.04994,1.04975,1.04989,0.00014,+0.01%,149
+2022-06-17 13:25:00,1.04989,1.04998,1.04978,1.04989,0.0,0.00%,160
+2022-06-17 13:26:00,1.04988,1.05012,1.04987,1.05012,0.00023,+0.02%,174
+2022-06-17 13:27:00,1.05012,1.05022,1.05008,1.05021,9e-05,+0.01%,151
+2022-06-17 13:28:00,1.05022,1.05022,1.05004,1.05004,-0.00017,-0.02%,169
+2022-06-17 13:29:00,1.05003,1.05003,1.04966,1.04969,-0.00035,-0.03%,207
+2022-06-17 13:30:00,1.0497,1.04973,1.04943,1.04943,-0.00026,-0.02%,267
+2022-06-17 13:31:00,1.04943,1.04948,1.04938,1.04945,2e-05,0.00%,168
+2022-06-17 13:32:00,1.04945,1.04964,1.04943,1.04962,0.00017,+0.02%,149
+2022-06-17 13:33:00,1.04962,1.04962,1.04932,1.04932,-0.0003,-0.03%,134
+2022-06-17 13:34:00,1.04931,1.04937,1.04927,1.04931,-1e-05,0.00%,159
+2022-06-17 13:35:00,1.04931,1.04946,1.04927,1.04944,0.00013,+0.01%,158
+2022-06-17 13:36:00,1.04944,1.04955,1.04941,1.04955,0.00011,+0.01%,146
+2022-06-17 13:37:00,1.04956,1.04962,1.04956,1.04962,7e-05,+0.01%,126
+2022-06-17 13:38:00,1.04962,1.04962,1.04952,1.04954,-8e-05,-0.01%,137
+2022-06-17 13:39:00,1.04955,1.04962,1.04946,1.04962,8e-05,+0.01%,104
+2022-06-17 13:40:00,1.04963,1.04984,1.04963,1.04982,0.0002,+0.02%,184
+2022-06-17 13:41:00,1.04982,1.04985,1.04978,1.04981,-1e-05,0.00%,124
+2022-06-17 13:42:00,1.04981,1.04992,1.04976,1.04989,8e-05,+0.01%,194
+2022-06-17 13:43:00,1.04989,1.04994,1.04978,1.04978,-0.00011,-0.01%,167
+2022-06-17 13:44:00,1.04978,1.04989,1.04968,1.04986,8e-05,+0.01%,214
+2022-06-17 13:45:00,1.04986,1.04986,1.04956,1.04956,-0.0003,-0.03%,217
+2022-06-17 13:46:00,1.04957,1.04977,1.04957,1.04973,0.00017,+0.02%,190
+2022-06-17 13:47:00,1.04973,1.04974,1.04947,1.04947,-0.00026,-0.02%,158
+2022-06-17 13:48:00,1.04948,1.04961,1.04948,1.04961,0.00014,+0.01%,156
+2022-06-17 13:49:00,1.04961,1.04961,1.04941,1.04941,-0.0002,-0.02%,139
+2022-06-17 13:50:00,1.04941,1.04953,1.0494,1.04943,2e-05,0.00%,232
+2022-06-17 13:51:00,1.04943,1.04951,1.04942,1.04945,2e-05,0.00%,177
+2022-06-17 13:52:00,1.04946,1.0495,1.04929,1.04933,-0.00012,-0.01%,203
+2022-06-17 13:53:00,1.04932,1.04945,1.04931,1.04937,4e-05,0.00%,137
+2022-06-17 13:54:00,1.04937,1.04946,1.04935,1.04945,8e-05,+0.01%,110
+2022-06-17 13:55:00,1.04945,1.04946,1.04935,1.04936,-9e-05,-0.01%,125
+2022-06-17 13:56:00,1.04937,1.04937,1.04909,1.04909,-0.00027,-0.03%,194
+2022-06-17 13:57:00,1.0491,1.04914,1.04906,1.04907,-2e-05,0.00%,162
+2022-06-17 13:58:00,1.04907,1.04914,1.04899,1.04909,2e-05,0.00%,205
+2022-06-17 13:59:00,1.04909,1.04919,1.04908,1.04909,0.0,0.00%,286
+2022-06-17 14:00:00,1.04909,1.04954,1.04909,1.04954,0.00045,+0.04%,241
+2022-06-17 14:01:00,1.04954,1.04955,1.04931,1.04944,-0.0001,-0.01%,325
+2022-06-17 14:02:00,1.04944,1.04956,1.04932,1.04946,2e-05,0.00%,342
+2022-06-17 14:03:00,1.04947,1.04951,1.04936,1.04936,-0.0001,-0.01%,205
+2022-06-17 14:04:00,1.04936,1.0494,1.04931,1.04933,-3e-05,0.00%,222
+2022-06-17 14:05:00,1.04931,1.04932,1.04916,1.04917,-0.00016,-0.02%,212
+2022-06-17 14:06:00,1.04916,1.04917,1.04883,1.04895,-0.00022,-0.02%,177
+2022-06-17 14:07:00,1.04895,1.04907,1.04895,1.049,5e-05,0.00%,174
+2022-06-17 14:08:00,1.049,1.04903,1.04895,1.04896,-4e-05,0.00%,180
+2022-06-17 14:09:00,1.04896,1.04896,1.0488,1.0488,-0.00016,-0.02%,158
+2022-06-17 14:10:00,1.04881,1.0489,1.04881,1.04887,7e-05,+0.01%,190
+2022-06-17 14:11:00,1.04887,1.04896,1.0488,1.04892,5e-05,0.00%,164
+2022-06-17 14:12:00,1.04891,1.04896,1.04876,1.04894,2e-05,0.00%,174
+2022-06-17 14:13:00,1.04893,1.04895,1.04883,1.04888,-6e-05,-0.01%,131
+2022-06-17 14:14:00,1.04888,1.04893,1.04884,1.04891,3e-05,0.00%,136
+2022-06-17 14:15:00,1.04891,1.04897,1.04886,1.04896,5e-05,0.00%,161
+2022-06-17 14:16:00,1.04895,1.04899,1.0489,1.04895,-1e-05,0.00%,233
+2022-06-17 14:17:00,1.04895,1.0493,1.04893,1.04924,0.00029,+0.03%,206
+2022-06-17 14:18:00,1.04924,1.0494,1.04924,1.04936,0.00012,+0.01%,203
+2022-06-17 14:19:00,1.04936,1.04955,1.04932,1.04955,0.00019,+0.02%,214
+2022-06-17 14:20:00,1.04955,1.04974,1.04952,1.04967,0.00012,+0.01%,194
+2022-06-17 14:21:00,1.04967,1.04974,1.04961,1.04963,-4e-05,0.00%,167
+2022-06-17 14:22:00,1.04963,1.04965,1.04956,1.04961,-2e-05,0.00%,188
+2022-06-17 14:23:00,1.04961,1.04961,1.04946,1.0495,-0.00011,-0.01%,115
+2022-06-17 14:24:00,1.04949,1.0496,1.04944,1.04959,9e-05,+0.01%,159
+2022-06-17 14:25:00,1.04958,1.04967,1.04956,1.04956,-3e-05,0.00%,125
+2022-06-17 14:26:00,1.04956,1.04961,1.04949,1.04961,5e-05,0.00%,89
+2022-06-17 14:27:00,1.0496,1.04967,1.04955,1.04965,4e-05,0.00%,146
+2022-06-17 14:28:00,1.04965,1.04969,1.0496,1.04962,-3e-05,0.00%,117
+2022-06-17 14:29:00,1.04962,1.04966,1.04936,1.04939,-0.00023,-0.02%,145
+2022-06-17 14:30:00,1.04939,1.04946,1.04932,1.04945,6e-05,+0.01%,153
+2022-06-17 14:31:00,1.04945,1.04945,1.04923,1.04923,-0.00022,-0.02%,149
+2022-06-17 14:32:00,1.04923,1.04943,1.04922,1.04941,0.00018,+0.02%,173
+2022-06-17 14:33:00,1.04941,1.04941,1.04921,1.04921,-0.0002,-0.02%,180
+2022-06-17 14:34:00,1.04921,1.04929,1.04918,1.04925,4e-05,0.00%,137
+2022-06-17 14:35:00,1.04926,1.04926,1.04916,1.04924,-1e-05,0.00%,179
+2022-06-17 14:36:00,1.04925,1.04944,1.04924,1.04936,0.00012,+0.01%,176
+2022-06-17 14:37:00,1.04937,1.0494,1.04928,1.04928,-8e-05,-0.01%,144
+2022-06-17 14:38:00,1.04929,1.04929,1.0492,1.04923,-5e-05,0.00%,126
+2022-06-17 14:39:00,1.04922,1.04928,1.04922,1.04922,-1e-05,0.00%,126
+2022-06-17 14:40:00,1.04921,1.04937,1.04921,1.04936,0.00014,+0.01%,158
+2022-06-17 14:41:00,1.04936,1.04939,1.04933,1.04938,2e-05,0.00%,101
+2022-06-17 14:42:00,1.04938,1.04945,1.04937,1.04944,6e-05,+0.01%,143
+2022-06-17 14:43:00,1.04943,1.04945,1.04938,1.04943,-1e-05,0.00%,171
+2022-06-17 14:44:00,1.04943,1.0495,1.04937,1.04938,-5e-05,0.00%,187
+2022-06-17 14:45:00,1.04938,1.04947,1.04936,1.0494,2e-05,0.00%,156
+2022-06-17 14:46:00,1.0494,1.04945,1.0494,1.04941,1e-05,0.00%,97
+2022-06-17 14:47:00,1.04941,1.04945,1.04932,1.04932,-9e-05,-0.01%,148
+2022-06-17 14:48:00,1.04932,1.04934,1.04927,1.04928,-4e-05,0.00%,123
+2022-06-17 14:49:00,1.04928,1.0493,1.04926,1.04929,1e-05,0.00%,110
+2022-06-17 14:50:00,1.0493,1.04944,1.04929,1.04938,9e-05,+0.01%,192
+2022-06-17 14:51:00,1.04939,1.04944,1.04938,1.04942,4e-05,0.00%,114
+2022-06-17 14:52:00,1.04941,1.04941,1.04931,1.04941,-1e-05,0.00%,102
+2022-06-17 14:53:00,1.04941,1.04944,1.04936,1.04939,-2e-05,0.00%,70
+2022-06-17 14:54:00,1.04938,1.04958,1.04935,1.04958,0.00019,+0.02%,120
+2022-06-17 14:55:00,1.04959,1.04965,1.04953,1.04957,-1e-05,0.00%,110
+2022-06-17 14:56:00,1.04958,1.04958,1.04931,1.04932,-0.00025,-0.02%,150
+2022-06-17 14:57:00,1.04932,1.04932,1.04908,1.04926,-6e-05,-0.01%,202
+2022-06-17 14:58:00,1.04926,1.04945,1.04924,1.04943,0.00017,+0.02%,166
+2022-06-17 14:59:00,1.04942,1.04948,1.04936,1.04941,-2e-05,0.00%,218
+2022-06-17 15:00:00,1.04942,1.04954,1.04936,1.04953,0.00012,+0.01%,212
+2022-06-17 15:01:00,1.04953,1.04968,1.0495,1.04958,5e-05,0.00%,135
+2022-06-17 15:02:00,1.04957,1.04957,1.04924,1.0493,-0.00028,-0.03%,161
+2022-06-17 15:03:00,1.04928,1.04933,1.04925,1.04928,-2e-05,0.00%,88
+2022-06-17 15:04:00,1.04926,1.04934,1.04924,1.04927,-1e-05,0.00%,77
+2022-06-17 15:05:00,1.04927,1.04935,1.04926,1.04932,5e-05,0.00%,66
+2022-06-17 15:06:00,1.04933,1.04933,1.04904,1.04904,-0.00028,-0.03%,84
+2022-06-17 15:07:00,1.04904,1.04907,1.04904,1.04905,1e-05,0.00%,48
+2022-06-17 15:08:00,1.04904,1.04907,1.04897,1.04901,-4e-05,0.00%,113
+2022-06-17 15:09:00,1.04901,1.04901,1.04894,1.04895,-6e-05,-0.01%,64
+2022-06-17 15:10:00,1.04894,1.049,1.04893,1.04898,3e-05,0.00%,50
+2022-06-17 15:11:00,1.04898,1.049,1.04897,1.04899,1e-05,0.00%,41
+2022-06-17 15:12:00,1.04899,1.04901,1.04893,1.04897,-2e-05,0.00%,103
+2022-06-17 15:13:00,1.04897,1.049,1.04895,1.049,3e-05,0.00%,60
+2022-06-17 15:14:00,1.04899,1.04901,1.04895,1.049,0.0,0.00%,68
+2022-06-17 15:15:00,1.049,1.0492,1.049,1.0492,0.0002,+0.02%,82
+2022-06-17 15:16:00,1.0492,1.04936,1.0492,1.04936,0.00016,+0.02%,55
+2022-06-17 15:17:00,1.04937,1.04938,1.04929,1.04936,0.0,0.00%,105
+2022-06-17 15:18:00,1.04936,1.04939,1.04935,1.04939,3e-05,0.00%,48
+2022-06-17 15:19:00,1.04939,1.04965,1.04939,1.04958,0.00019,+0.02%,88
+2022-06-17 15:20:00,1.04959,1.04973,1.04959,1.04972,0.00014,+0.01%,123
+2022-06-17 15:21:00,1.04972,1.04973,1.04962,1.04966,-6e-05,-0.01%,130
+2022-06-17 15:22:00,1.04964,1.04971,1.04963,1.04968,2e-05,0.00%,87
+2022-06-17 15:23:00,1.04967,1.04971,1.04964,1.04965,-3e-05,0.00%,56
+2022-06-17 15:24:00,1.04965,1.04972,1.04964,1.04972,7e-05,+0.01%,33
+2022-06-17 15:25:00,1.04972,1.04972,1.04967,1.04969,-3e-05,0.00%,79
+2022-06-17 15:26:00,1.04969,1.04969,1.04961,1.04963,-6e-05,-0.01%,63
+2022-06-17 15:27:00,1.04963,1.04967,1.04956,1.0496,-3e-05,0.00%,73
+2022-06-17 15:28:00,1.04959,1.04969,1.04959,1.04966,6e-05,+0.01%,81
+2022-06-17 15:29:00,1.04967,1.04974,1.04966,1.04973,7e-05,+0.01%,114
+2022-06-17 15:30:00,1.04973,1.04975,1.04971,1.04971,-2e-05,0.00%,58
+2022-06-17 15:31:00,1.04971,1.04971,1.04957,1.04959,-0.00012,-0.01%,45
+2022-06-17 15:32:00,1.04959,1.04962,1.04953,1.04954,-5e-05,0.00%,50
+2022-06-17 15:33:00,1.04954,1.04958,1.04952,1.04954,0.0,0.00%,52
+2022-06-17 15:34:00,1.04954,1.04965,1.04954,1.04964,0.0001,+0.01%,54
+2022-06-17 15:35:00,1.04964,1.04995,1.04964,1.04995,0.00031,+0.03%,76
+2022-06-17 15:36:00,1.04995,1.04996,1.04991,1.04995,0.0,0.00%,56
+2022-06-17 15:37:00,1.04995,1.04995,1.04986,1.04989,-6e-05,-0.01%,44
+2022-06-17 15:38:00,1.0499,1.04996,1.0499,1.04991,2e-05,0.00%,42
+2022-06-17 15:39:00,1.0499,1.04995,1.04989,1.04995,4e-05,0.00%,23
+2022-06-17 15:40:00,1.04995,1.04998,1.04995,1.04997,2e-05,0.00%,44
+2022-06-17 15:41:00,1.04996,1.04996,1.04974,1.04974,-0.00023,-0.02%,56
+2022-06-17 15:42:00,1.04975,1.04975,1.04957,1.04957,-0.00017,-0.02%,97
+2022-06-17 15:43:00,1.04958,1.04958,1.04945,1.04945,-0.00012,-0.01%,80
+2022-06-17 15:44:00,1.04945,1.04962,1.04945,1.0496,0.00015,+0.01%,87
+2022-06-17 15:45:00,1.04959,1.04959,1.0495,1.04957,-3e-05,0.00%,59
+2022-06-17 15:46:00,1.04957,1.04974,1.04955,1.04973,0.00016,+0.02%,85
+2022-06-17 15:47:00,1.04973,1.04976,1.04972,1.04976,3e-05,0.00%,56
+2022-06-17 15:48:00,1.04976,1.04978,1.04969,1.04969,-7e-05,-0.01%,47
+2022-06-17 15:49:00,1.04968,1.04995,1.0496,1.04995,0.00026,+0.02%,211
+2022-06-17 15:50:00,1.04995,1.04995,1.04977,1.04978,-0.00017,-0.02%,85
+2022-06-17 15:51:00,1.04978,1.04978,1.04959,1.0496,-0.00018,-0.02%,105
+2022-06-17 15:52:00,1.0496,1.0496,1.04952,1.04953,-7e-05,-0.01%,81
+2022-06-17 15:53:00,1.04954,1.04964,1.04952,1.0496,7e-05,+0.01%,98
+2022-06-17 15:54:00,1.04959,1.04961,1.04954,1.04957,-3e-05,0.00%,86
+2022-06-17 15:55:00,1.04957,1.0496,1.04956,1.04956,-1e-05,0.00%,56
+2022-06-17 15:56:00,1.04957,1.04959,1.04941,1.04942,-0.00014,-0.01%,109
+2022-06-17 15:57:00,1.0494,1.04942,1.04898,1.0493,-0.00012,-0.01%,81
+2022-06-17 15:58:00,1.04931,1.04935,1.04889,1.04913,-0.00017,-0.02%,38
+2022-06-17 15:59:00,1.04914,1.04945,1.04856,1.04856,-0.00057,-0.05%,34