diff --git "a/2022-2023_M1_EURUSD_CSV/chunk_32.csv" "b/2022-2023_M1_EURUSD_CSV/chunk_32.csv"
new file mode 100644--- /dev/null
+++ "b/2022-2023_M1_EURUSD_CSV/chunk_32.csv"
@@ -0,0 +1,7144 @@
+Time,Open,High,Low,Last,Change,%Chg,Volume
+2021-12-26 16:57:00,1.1309,1.1309,1.1309,1.1309,-1e-05,0.00%,1
+2021-12-26 16:58:00,1.13086,1.13086,1.13083,1.13083,-7e-05,-0.01%,2
+2021-12-26 16:59:00,1.13081,1.13081,1.13078,1.13078,-5e-05,0.00%,2
+2021-12-26 17:00:00,1.13081,1.13188,1.13081,1.13157,0.00079,+0.07%,99
+2021-12-26 17:01:00,1.13159,1.13193,1.13159,1.1319,0.00033,+0.03%,79
+2021-12-26 17:02:00,1.13188,1.13193,1.13182,1.13193,3e-05,0.00%,47
+2021-12-26 17:03:00,1.13194,1.13195,1.13173,1.13187,-6e-05,-0.01%,46
+2021-12-26 17:04:00,1.13188,1.13193,1.13188,1.13193,6e-05,+0.01%,16
+2021-12-26 17:05:00,1.13193,1.13198,1.13193,1.13198,5e-05,0.00%,22
+2021-12-26 17:06:00,1.13199,1.13203,1.13199,1.13202,4e-05,0.00%,20
+2021-12-26 17:07:00,1.13202,1.13204,1.13202,1.13203,1e-05,0.00%,7
+2021-12-26 17:08:00,1.13203,1.13203,1.13201,1.13202,-1e-05,0.00%,11
+2021-12-26 17:09:00,1.13201,1.13202,1.13201,1.13201,-1e-05,0.00%,3
+2021-12-26 17:10:00,1.13201,1.13201,1.132,1.132,-1e-05,0.00%,8
+2021-12-26 17:11:00,1.132,1.13201,1.132,1.132,0.0,0.00%,6
+2021-12-26 17:12:00,1.13201,1.13201,1.13201,1.13201,1e-05,0.00%,4
+2021-12-26 17:13:00,1.13201,1.1322,1.13201,1.1322,0.00019,+0.02%,42
+2021-12-26 17:14:00,1.1322,1.13225,1.1322,1.13225,5e-05,0.00%,18
+2021-12-26 17:15:00,1.13225,1.13228,1.13225,1.13226,1e-05,0.00%,35
+2021-12-26 17:16:00,1.13226,1.13226,1.13224,1.13224,-2e-05,0.00%,17
+2021-12-26 17:17:00,1.13224,1.13226,1.13224,1.13225,1e-05,0.00%,23
+2021-12-26 17:18:00,1.13225,1.13228,1.13225,1.13226,1e-05,0.00%,22
+2021-12-26 17:19:00,1.13227,1.13229,1.13226,1.13229,3e-05,0.00%,16
+2021-12-26 17:20:00,1.13229,1.13234,1.13229,1.13234,5e-05,0.00%,29
+2021-12-26 17:21:00,1.13234,1.13236,1.13233,1.13234,0.0,0.00%,34
+2021-12-26 17:22:00,1.13234,1.13235,1.13231,1.13231,-3e-05,0.00%,53
+2021-12-26 17:23:00,1.13232,1.13233,1.1323,1.13233,2e-05,0.00%,35
+2021-12-26 17:24:00,1.13233,1.13234,1.13226,1.13226,-7e-05,-0.01%,36
+2021-12-26 17:25:00,1.13226,1.13231,1.13226,1.13227,1e-05,0.00%,46
+2021-12-26 17:26:00,1.13228,1.13228,1.13225,1.13225,-2e-05,0.00%,42
+2021-12-26 17:27:00,1.13226,1.13228,1.13223,1.13223,-2e-05,0.00%,26
+2021-12-26 17:28:00,1.13224,1.13231,1.13224,1.13231,8e-05,+0.01%,23
+2021-12-26 17:29:00,1.13231,1.13251,1.13231,1.13251,0.0002,+0.02%,44
+2021-12-26 17:30:00,1.13251,1.13254,1.13248,1.13248,-3e-05,0.00%,36
+2021-12-26 17:31:00,1.13248,1.13248,1.13235,1.13235,-0.00013,-0.01%,29
+2021-12-26 17:32:00,1.13234,1.13234,1.13228,1.13228,-7e-05,-0.01%,26
+2021-12-26 17:33:00,1.13229,1.13229,1.13225,1.13227,-1e-05,0.00%,35
+2021-12-26 17:34:00,1.13226,1.13228,1.13226,1.13227,0.0,0.00%,26
+2021-12-26 17:35:00,1.13228,1.13229,1.13226,1.13227,0.0,0.00%,32
+2021-12-26 17:36:00,1.13228,1.13232,1.13227,1.13228,1e-05,0.00%,45
+2021-12-26 17:37:00,1.13229,1.13229,1.13228,1.13229,1e-05,0.00%,11
+2021-12-26 17:38:00,1.13229,1.13235,1.13229,1.13234,5e-05,0.00%,35
+2021-12-26 17:39:00,1.13234,1.13235,1.13232,1.13232,-2e-05,0.00%,21
+2021-12-26 17:40:00,1.13233,1.13233,1.13229,1.13233,1e-05,0.00%,28
+2021-12-26 17:41:00,1.13233,1.13234,1.13231,1.13231,-2e-05,0.00%,19
+2021-12-26 17:42:00,1.13231,1.13231,1.13229,1.13229,-2e-05,0.00%,8
+2021-12-26 17:43:00,1.13229,1.13229,1.13228,1.13229,0.0,0.00%,3
+2021-12-26 17:44:00,1.13229,1.13229,1.13229,1.13229,0.0,0.00%,1
+2021-12-26 17:45:00,1.13229,1.13229,1.13228,1.13228,-1e-05,0.00%,14
+2021-12-26 17:46:00,1.13228,1.13233,1.13228,1.13233,5e-05,0.00%,13
+2021-12-26 17:47:00,1.13233,1.13234,1.13233,1.13234,1e-05,0.00%,11
+2021-12-26 17:48:00,1.13233,1.13233,1.1323,1.1323,-4e-05,0.00%,23
+2021-12-26 17:49:00,1.1323,1.1323,1.13229,1.1323,0.0,0.00%,13
+2021-12-26 17:50:00,1.1323,1.13231,1.1323,1.1323,0.0,0.00%,13
+2021-12-26 17:51:00,1.13231,1.13233,1.13229,1.13233,3e-05,0.00%,20
+2021-12-26 17:52:00,1.13233,1.13233,1.13227,1.1323,-3e-05,0.00%,27
+2021-12-26 17:53:00,1.13229,1.13232,1.13229,1.13232,2e-05,0.00%,14
+2021-12-26 17:54:00,1.13233,1.13233,1.13232,1.13232,0.0,0.00%,9
+2021-12-26 17:55:00,1.13232,1.13232,1.1323,1.1323,-2e-05,0.00%,8
+2021-12-26 17:56:00,1.1323,1.1323,1.13229,1.13229,-1e-05,0.00%,4
+2021-12-26 17:57:00,1.13229,1.1323,1.13229,1.1323,1e-05,0.00%,7
+2021-12-26 17:58:00,1.1323,1.1323,1.13229,1.1323,0.0,0.00%,5
+2021-12-26 17:59:00,1.1323,1.1323,1.13228,1.13228,-2e-05,0.00%,4
+2021-12-26 18:00:00,1.13228,1.13228,1.13218,1.13218,-0.0001,-0.01%,43
+2021-12-26 18:01:00,1.13217,1.13223,1.13213,1.13223,5e-05,0.00%,38
+2021-12-26 18:02:00,1.13223,1.13228,1.13223,1.13228,5e-05,0.00%,32
+2021-12-26 18:03:00,1.13228,1.13229,1.13224,1.13224,-4e-05,0.00%,41
+2021-12-26 18:04:00,1.13224,1.13226,1.13223,1.13225,1e-05,0.00%,21
+2021-12-26 18:05:00,1.13225,1.13226,1.13221,1.13221,-4e-05,0.00%,29
+2021-12-26 18:06:00,1.13221,1.13221,1.13209,1.13209,-0.00012,-0.01%,27
+2021-12-26 18:07:00,1.1321,1.1321,1.13209,1.1321,1e-05,0.00%,5
+2021-12-26 18:08:00,1.1321,1.1321,1.1321,1.1321,0.0,0.00%,3
+2021-12-26 18:09:00,1.13211,1.13212,1.13199,1.13199,-0.00011,-0.01%,38
+2021-12-26 18:10:00,1.13198,1.13198,1.1318,1.1318,-0.00019,-0.02%,36
+2021-12-26 18:11:00,1.13181,1.13181,1.13175,1.13177,-3e-05,0.00%,29
+2021-12-26 18:12:00,1.13177,1.13179,1.1317,1.1317,-7e-05,-0.01%,38
+2021-12-26 18:13:00,1.1317,1.13171,1.13167,1.13167,-3e-05,0.00%,26
+2021-12-26 18:14:00,1.13166,1.13167,1.13161,1.13161,-6e-05,-0.01%,28
+2021-12-26 18:15:00,1.13162,1.13162,1.13161,1.13161,0.0,0.00%,24
+2021-12-26 18:16:00,1.13161,1.13163,1.13161,1.13162,1e-05,0.00%,14
+2021-12-26 18:17:00,1.13161,1.1317,1.13161,1.1317,8e-05,+0.01%,30
+2021-12-26 18:18:00,1.1317,1.13177,1.1317,1.13177,7e-05,+0.01%,30
+2021-12-26 18:19:00,1.13176,1.13177,1.13174,1.13174,-3e-05,0.00%,20
+2021-12-26 18:20:00,1.13174,1.1318,1.13173,1.1318,6e-05,+0.01%,22
+2021-12-26 18:21:00,1.1318,1.13187,1.1318,1.13187,7e-05,+0.01%,33
+2021-12-26 18:22:00,1.13186,1.13198,1.13186,1.13197,0.0001,+0.01%,45
+2021-12-26 18:23:00,1.13197,1.13198,1.13196,1.13197,0.0,0.00%,11
+2021-12-26 18:24:00,1.13197,1.13203,1.13197,1.13203,6e-05,+0.01%,25
+2021-12-26 18:25:00,1.13203,1.13205,1.13202,1.13202,-1e-05,0.00%,27
+2021-12-26 18:26:00,1.13202,1.13204,1.13202,1.13203,1e-05,0.00%,23
+2021-12-26 18:27:00,1.13204,1.13204,1.13202,1.13203,0.0,0.00%,12
+2021-12-26 18:28:00,1.13202,1.13204,1.13202,1.13204,1e-05,0.00%,26
+2021-12-26 18:29:00,1.13204,1.13206,1.13204,1.13204,0.0,0.00%,25
+2021-12-26 18:30:00,1.13204,1.13213,1.13204,1.13212,8e-05,+0.01%,42
+2021-12-26 18:31:00,1.13212,1.13213,1.1321,1.1321,-2e-05,0.00%,17
+2021-12-26 18:32:00,1.1321,1.1321,1.13208,1.1321,0.0,0.00%,18
+2021-12-26 18:33:00,1.1321,1.13211,1.13208,1.13209,-1e-05,0.00%,23
+2021-12-26 18:34:00,1.13208,1.13209,1.13206,1.13206,-3e-05,0.00%,34
+2021-12-26 18:35:00,1.13206,1.13207,1.13205,1.13205,-1e-05,0.00%,23
+2021-12-26 18:36:00,1.13203,1.13206,1.13203,1.13206,1e-05,0.00%,18
+2021-12-26 18:37:00,1.13205,1.13207,1.13201,1.13201,-5e-05,0.00%,24
+2021-12-26 18:38:00,1.13201,1.13201,1.13196,1.13197,-4e-05,0.00%,22
+2021-12-26 18:39:00,1.13197,1.13199,1.13192,1.13196,-1e-05,0.00%,28
+2021-12-26 18:40:00,1.13195,1.13197,1.13195,1.13197,1e-05,0.00%,22
+2021-12-26 18:41:00,1.13197,1.13197,1.13195,1.13196,-1e-05,0.00%,21
+2021-12-26 18:42:00,1.13195,1.13201,1.13195,1.132,4e-05,0.00%,27
+2021-12-26 18:43:00,1.13199,1.132,1.13197,1.13198,-2e-05,0.00%,22
+2021-12-26 18:44:00,1.13197,1.13198,1.13191,1.13194,-4e-05,0.00%,48
+2021-12-26 18:45:00,1.13193,1.13195,1.13186,1.13186,-8e-05,-0.01%,45
+2021-12-26 18:46:00,1.13186,1.13186,1.13166,1.13166,-0.0002,-0.02%,64
+2021-12-26 18:47:00,1.13165,1.13169,1.13165,1.13169,3e-05,0.00%,36
+2021-12-26 18:48:00,1.13168,1.13171,1.13167,1.13167,-2e-05,0.00%,29
+2021-12-26 18:49:00,1.13167,1.13167,1.13159,1.13161,-6e-05,-0.01%,39
+2021-12-26 18:50:00,1.13161,1.13162,1.13157,1.13161,0.0,0.00%,40
+2021-12-26 18:51:00,1.1316,1.1316,1.13157,1.13158,-3e-05,0.00%,39
+2021-12-26 18:52:00,1.13158,1.13169,1.13157,1.13169,0.00011,+0.01%,33
+2021-12-26 18:53:00,1.13169,1.13183,1.13169,1.13183,0.00014,+0.01%,34
+2021-12-26 18:54:00,1.13182,1.13189,1.13138,1.13138,-0.00045,-0.04%,121
+2021-12-26 18:55:00,1.13138,1.13188,1.13138,1.13188,0.0005,+0.04%,138
+2021-12-26 18:56:00,1.13187,1.1319,1.1318,1.1318,-8e-05,-0.01%,75
+2021-12-26 18:57:00,1.1318,1.13185,1.13171,1.13183,3e-05,0.00%,77
+2021-12-26 18:58:00,1.13182,1.13183,1.13171,1.13171,-0.00012,-0.01%,51
+2021-12-26 18:59:00,1.1317,1.13176,1.1317,1.13176,5e-05,0.00%,44
+2021-12-26 19:00:00,1.13176,1.13179,1.13171,1.13171,-5e-05,0.00%,61
+2021-12-26 19:01:00,1.1317,1.13172,1.13164,1.1317,-1e-05,0.00%,73
+2021-12-26 19:02:00,1.13171,1.13176,1.1317,1.13173,3e-05,0.00%,49
+2021-12-26 19:03:00,1.13174,1.13177,1.13171,1.13171,-2e-05,0.00%,38
+2021-12-26 19:04:00,1.13171,1.13178,1.13171,1.13175,4e-05,0.00%,62
+2021-12-26 19:05:00,1.13176,1.13188,1.13176,1.13187,0.00012,+0.01%,77
+2021-12-26 19:06:00,1.13187,1.13189,1.13185,1.13189,2e-05,0.00%,45
+2021-12-26 19:07:00,1.1319,1.13202,1.1319,1.13201,0.00012,+0.01%,87
+2021-12-26 19:08:00,1.13201,1.13202,1.13199,1.132,-1e-05,0.00%,48
+2021-12-26 19:09:00,1.132,1.13201,1.13199,1.13199,-1e-05,0.00%,37
+2021-12-26 19:10:00,1.13199,1.132,1.13195,1.132,1e-05,0.00%,35
+2021-12-26 19:11:00,1.132,1.132,1.13198,1.13199,-1e-05,0.00%,33
+2021-12-26 19:12:00,1.13198,1.132,1.1319,1.13199,0.0,0.00%,43
+2021-12-26 19:13:00,1.13198,1.13205,1.13198,1.13201,2e-05,0.00%,68
+2021-12-26 19:14:00,1.132,1.13201,1.13197,1.13199,-2e-05,0.00%,23
+2021-12-26 19:15:00,1.13199,1.1321,1.13199,1.13209,0.0001,+0.01%,133
+2021-12-26 19:16:00,1.13208,1.13211,1.13203,1.13205,-4e-05,0.00%,118
+2021-12-26 19:17:00,1.13204,1.13205,1.13202,1.13203,-2e-05,0.00%,47
+2021-12-26 19:18:00,1.13203,1.1321,1.13203,1.13205,2e-05,0.00%,96
+2021-12-26 19:19:00,1.13205,1.13206,1.13204,1.13205,0.0,0.00%,29
+2021-12-26 19:20:00,1.13206,1.13206,1.13185,1.13185,-0.0002,-0.02%,150
+2021-12-26 19:21:00,1.13184,1.13195,1.13184,1.13194,9e-05,+0.01%,67
+2021-12-26 19:22:00,1.13193,1.13194,1.13191,1.13191,-3e-05,0.00%,38
+2021-12-26 19:23:00,1.13191,1.13209,1.13191,1.13206,0.00015,+0.01%,68
+2021-12-26 19:24:00,1.13206,1.13221,1.13206,1.1322,0.00014,+0.01%,90
+2021-12-26 19:25:00,1.13221,1.13224,1.13216,1.1322,0.0,0.00%,86
+2021-12-26 19:26:00,1.1322,1.13223,1.13215,1.13215,-5e-05,0.00%,67
+2021-12-26 19:27:00,1.13215,1.13223,1.13211,1.13222,7e-05,+0.01%,93
+2021-12-26 19:28:00,1.13222,1.13225,1.1322,1.1322,-2e-05,0.00%,55
+2021-12-26 19:29:00,1.1322,1.13224,1.13218,1.13223,3e-05,0.00%,66
+2021-12-26 19:30:00,1.13223,1.13226,1.1322,1.1322,-3e-05,0.00%,87
+2021-12-26 19:31:00,1.13219,1.13221,1.13214,1.13214,-6e-05,-0.01%,90
+2021-12-26 19:32:00,1.13215,1.13221,1.13214,1.1322,6e-05,+0.01%,43
+2021-12-26 19:33:00,1.13221,1.13221,1.13206,1.13206,-0.00014,-0.01%,80
+2021-12-26 19:34:00,1.13205,1.13206,1.13194,1.13194,-0.00012,-0.01%,96
+2021-12-26 19:35:00,1.13194,1.13197,1.13194,1.13195,1e-05,0.00%,88
+2021-12-26 19:36:00,1.13195,1.13197,1.13181,1.13181,-0.00014,-0.01%,81
+2021-12-26 19:37:00,1.13181,1.13198,1.1318,1.13191,0.0001,+0.01%,118
+2021-12-26 19:38:00,1.13191,1.13194,1.13189,1.13189,-2e-05,0.00%,78
+2021-12-26 19:39:00,1.1319,1.13192,1.13188,1.13188,-1e-05,0.00%,39
+2021-12-26 19:40:00,1.13189,1.1319,1.13184,1.13186,-2e-05,0.00%,80
+2021-12-26 19:41:00,1.13185,1.13195,1.13183,1.13191,5e-05,0.00%,145
+2021-12-26 19:42:00,1.13191,1.13195,1.13191,1.13194,3e-05,0.00%,115
+2021-12-26 19:43:00,1.13194,1.13195,1.13192,1.13194,0.0,0.00%,69
+2021-12-26 19:44:00,1.13195,1.13198,1.13193,1.13198,4e-05,0.00%,68
+2021-12-26 19:45:00,1.13198,1.13209,1.13197,1.13204,6e-05,+0.01%,77
+2021-12-26 19:46:00,1.13204,1.13204,1.13202,1.13204,0.0,0.00%,44
+2021-12-26 19:47:00,1.13204,1.13205,1.13193,1.13195,-9e-05,-0.01%,97
+2021-12-26 19:48:00,1.13195,1.13195,1.13185,1.13185,-0.0001,-0.01%,88
+2021-12-26 19:49:00,1.13185,1.13188,1.13183,1.13186,1e-05,0.00%,72
+2021-12-26 19:50:00,1.13186,1.13187,1.13184,1.13186,0.0,0.00%,65
+2021-12-26 19:51:00,1.13186,1.13186,1.1318,1.1318,-6e-05,-0.01%,60
+2021-12-26 19:52:00,1.1318,1.1318,1.13176,1.13177,-3e-05,0.00%,61
+2021-12-26 19:53:00,1.13177,1.13188,1.13177,1.13186,9e-05,+0.01%,82
+2021-12-26 19:54:00,1.13187,1.1319,1.13185,1.13188,2e-05,0.00%,95
+2021-12-26 19:55:00,1.13188,1.1319,1.13176,1.13176,-0.00012,-0.01%,117
+2021-12-26 19:56:00,1.13175,1.13178,1.13174,1.13176,0.0,0.00%,66
+2021-12-26 19:57:00,1.13175,1.13177,1.13172,1.13172,-4e-05,0.00%,66
+2021-12-26 19:58:00,1.13173,1.13176,1.13173,1.13174,2e-05,0.00%,74
+2021-12-26 19:59:00,1.13174,1.13179,1.13174,1.13178,4e-05,0.00%,93
+2021-12-26 20:00:00,1.13177,1.13185,1.13175,1.13185,7e-05,+0.01%,134
+2021-12-26 20:01:00,1.13184,1.13186,1.13181,1.13184,-1e-05,0.00%,93
+2021-12-26 20:02:00,1.13183,1.13185,1.13177,1.13181,-3e-05,0.00%,75
+2021-12-26 20:03:00,1.1318,1.13184,1.13175,1.13175,-6e-05,-0.01%,54
+2021-12-26 20:04:00,1.13175,1.13175,1.13168,1.13168,-7e-05,-0.01%,53
+2021-12-26 20:05:00,1.13167,1.1317,1.13165,1.13168,0.0,0.00%,35
+2021-12-26 20:06:00,1.13169,1.13169,1.1316,1.13162,-6e-05,-0.01%,62
+2021-12-26 20:07:00,1.13162,1.13168,1.13162,1.13168,6e-05,+0.01%,71
+2021-12-26 20:08:00,1.13169,1.13169,1.13166,1.13167,-1e-05,0.00%,68
+2021-12-26 20:09:00,1.13168,1.13169,1.13165,1.13168,1e-05,0.00%,51
+2021-12-26 20:10:00,1.13168,1.13172,1.13166,1.13171,3e-05,0.00%,51
+2021-12-26 20:11:00,1.1317,1.13176,1.13169,1.13175,4e-05,0.00%,64
+2021-12-26 20:12:00,1.13174,1.13187,1.13174,1.13187,0.00012,+0.01%,70
+2021-12-26 20:13:00,1.13186,1.13188,1.13185,1.13186,-1e-05,0.00%,67
+2021-12-26 20:14:00,1.13185,1.1319,1.13181,1.13188,2e-05,0.00%,143
+2021-12-26 20:15:00,1.13188,1.1319,1.13173,1.13174,-0.00014,-0.01%,86
+2021-12-26 20:16:00,1.13173,1.13175,1.13172,1.13175,1e-05,0.00%,69
+2021-12-26 20:17:00,1.13175,1.13175,1.13172,1.13173,-2e-05,0.00%,63
+2021-12-26 20:18:00,1.13173,1.13174,1.1317,1.13171,-2e-05,0.00%,59
+2021-12-26 20:19:00,1.13171,1.13173,1.13169,1.13172,1e-05,0.00%,27
+2021-12-26 20:20:00,1.13172,1.13173,1.13171,1.13171,-1e-05,0.00%,20
+2021-12-26 20:21:00,1.1317,1.13172,1.13169,1.13172,1e-05,0.00%,50
+2021-12-26 20:22:00,1.13172,1.13175,1.1317,1.13175,3e-05,0.00%,39
+2021-12-26 20:23:00,1.13174,1.13174,1.13169,1.13169,-6e-05,-0.01%,42
+2021-12-26 20:24:00,1.13169,1.1317,1.13167,1.13169,0.0,0.00%,47
+2021-12-26 20:25:00,1.13169,1.13173,1.13168,1.13173,4e-05,0.00%,51
+2021-12-26 20:26:00,1.13173,1.13173,1.13171,1.13172,-1e-05,0.00%,53
+2021-12-26 20:27:00,1.13172,1.13182,1.13169,1.1318,8e-05,+0.01%,111
+2021-12-26 20:28:00,1.1318,1.13183,1.13178,1.13179,-1e-05,0.00%,76
+2021-12-26 20:29:00,1.13179,1.13179,1.13176,1.13179,0.0,0.00%,87
+2021-12-26 20:30:00,1.13179,1.13187,1.13178,1.13187,8e-05,+0.01%,133
+2021-12-26 20:31:00,1.13186,1.1319,1.13185,1.13188,1e-05,0.00%,47
+2021-12-26 20:32:00,1.13187,1.13191,1.13186,1.13189,1e-05,0.00%,107
+2021-12-26 20:33:00,1.13189,1.13194,1.13188,1.13192,3e-05,0.00%,101
+2021-12-26 20:34:00,1.13192,1.13195,1.13191,1.13192,0.0,0.00%,140
+2021-12-26 20:35:00,1.13192,1.13193,1.13186,1.1319,-2e-05,0.00%,87
+2021-12-26 20:36:00,1.1319,1.1319,1.13182,1.13184,-6e-05,-0.01%,67
+2021-12-26 20:37:00,1.13184,1.13186,1.13182,1.13182,-2e-05,0.00%,42
+2021-12-26 20:38:00,1.13181,1.13187,1.13178,1.13185,3e-05,0.00%,72
+2021-12-26 20:39:00,1.13185,1.13187,1.13182,1.13185,0.0,0.00%,68
+2021-12-26 20:40:00,1.13185,1.13188,1.13184,1.13185,0.0,0.00%,87
+2021-12-26 20:41:00,1.13185,1.13186,1.13182,1.13183,-2e-05,0.00%,35
+2021-12-26 20:42:00,1.13182,1.13192,1.13182,1.1319,7e-05,+0.01%,90
+2021-12-26 20:43:00,1.13191,1.13192,1.13189,1.1319,0.0,0.00%,34
+2021-12-26 20:44:00,1.13189,1.13192,1.13189,1.1319,0.0,0.00%,57
+2021-12-26 20:45:00,1.1319,1.13196,1.1319,1.13191,1e-05,0.00%,79
+2021-12-26 20:46:00,1.13191,1.13196,1.1319,1.13196,5e-05,0.00%,72
+2021-12-26 20:47:00,1.13195,1.13196,1.13187,1.13187,-9e-05,-0.01%,53
+2021-12-26 20:48:00,1.13187,1.13188,1.13183,1.13186,-1e-05,0.00%,65
+2021-12-26 20:49:00,1.13186,1.13192,1.13184,1.13191,5e-05,0.00%,50
+2021-12-26 20:50:00,1.13192,1.13192,1.13185,1.13186,-5e-05,0.00%,63
+2021-12-26 20:51:00,1.13186,1.13187,1.13184,1.13184,-2e-05,0.00%,70
+2021-12-26 20:52:00,1.13184,1.13189,1.13182,1.13187,3e-05,0.00%,53
+2021-12-26 20:53:00,1.13187,1.13187,1.13185,1.13186,-1e-05,0.00%,46
+2021-12-26 20:54:00,1.13186,1.13186,1.13182,1.13184,-2e-05,0.00%,81
+2021-12-26 20:55:00,1.13184,1.13186,1.13182,1.13182,-2e-05,0.00%,73
+2021-12-26 20:56:00,1.13183,1.13195,1.13182,1.13188,6e-05,+0.01%,117
+2021-12-26 20:57:00,1.13188,1.13188,1.13183,1.13183,-5e-05,0.00%,61
+2021-12-26 20:58:00,1.13183,1.13188,1.13182,1.13187,4e-05,0.00%,85
+2021-12-26 20:59:00,1.13187,1.13189,1.13183,1.13184,-3e-05,0.00%,171
+2021-12-26 21:00:00,1.13185,1.13186,1.13182,1.13183,-1e-05,0.00%,87
+2021-12-26 21:01:00,1.13183,1.13188,1.13181,1.13188,5e-05,0.00%,64
+2021-12-26 21:02:00,1.13188,1.1319,1.13187,1.13188,0.0,0.00%,65
+2021-12-26 21:03:00,1.13189,1.13195,1.13188,1.13193,5e-05,0.00%,75
+2021-12-26 21:04:00,1.13193,1.13195,1.13192,1.13194,1e-05,0.00%,57
+2021-12-26 21:05:00,1.13193,1.13194,1.13191,1.13191,-3e-05,0.00%,42
+2021-12-26 21:06:00,1.13191,1.13193,1.13191,1.13192,1e-05,0.00%,31
+2021-12-26 21:07:00,1.13192,1.13193,1.13188,1.13188,-4e-05,0.00%,56
+2021-12-26 21:08:00,1.13189,1.13192,1.13189,1.13191,3e-05,0.00%,58
+2021-12-26 21:09:00,1.13192,1.13192,1.13183,1.13183,-8e-05,-0.01%,58
+2021-12-26 21:10:00,1.13183,1.13185,1.13181,1.13184,1e-05,0.00%,78
+2021-12-26 21:11:00,1.13183,1.13191,1.13183,1.13189,5e-05,0.00%,34
+2021-12-26 21:12:00,1.13189,1.13194,1.13187,1.13193,4e-05,0.00%,53
+2021-12-26 21:13:00,1.13192,1.13194,1.13187,1.13189,-4e-05,0.00%,45
+2021-12-26 21:14:00,1.13188,1.13191,1.13187,1.13191,2e-05,0.00%,40
+2021-12-26 21:15:00,1.13192,1.13194,1.13188,1.1319,-1e-05,0.00%,51
+2021-12-26 21:16:00,1.13188,1.1319,1.13187,1.13187,-3e-05,0.00%,38
+2021-12-26 21:17:00,1.13186,1.13191,1.13185,1.13189,2e-05,0.00%,53
+2021-12-26 21:18:00,1.13189,1.13189,1.13187,1.13189,0.0,0.00%,69
+2021-12-26 21:19:00,1.13189,1.1319,1.13187,1.13189,0.0,0.00%,44
+2021-12-26 21:20:00,1.13189,1.13191,1.13183,1.13183,-6e-05,-0.01%,57
+2021-12-26 21:21:00,1.13184,1.13185,1.13181,1.13181,-2e-05,0.00%,67
+2021-12-26 21:22:00,1.13181,1.1319,1.13181,1.1319,9e-05,+0.01%,71
+2021-12-26 21:23:00,1.13189,1.1319,1.13188,1.13189,-1e-05,0.00%,53
+2021-12-26 21:24:00,1.13189,1.1319,1.13188,1.13189,0.0,0.00%,76
+2021-12-26 21:25:00,1.13189,1.13189,1.13183,1.13183,-6e-05,-0.01%,39
+2021-12-26 21:26:00,1.13184,1.13187,1.13184,1.13186,3e-05,0.00%,26
+2021-12-26 21:27:00,1.13186,1.13193,1.13185,1.13192,6e-05,+0.01%,55
+2021-12-26 21:28:00,1.13193,1.13204,1.13192,1.13203,0.00011,+0.01%,121
+2021-12-26 21:29:00,1.13203,1.13211,1.13203,1.1321,7e-05,+0.01%,103
+2021-12-26 21:30:00,1.1321,1.13213,1.13208,1.13211,1e-05,0.00%,86
+2021-12-26 21:31:00,1.13209,1.13214,1.13209,1.13213,2e-05,0.00%,71
+2021-12-26 21:32:00,1.13213,1.1322,1.13213,1.13215,2e-05,0.00%,77
+2021-12-26 21:33:00,1.13213,1.1322,1.13213,1.13219,4e-05,0.00%,73
+2021-12-26 21:34:00,1.13219,1.13224,1.13219,1.1322,1e-05,0.00%,51
+2021-12-26 21:35:00,1.1322,1.13224,1.1322,1.13223,3e-05,0.00%,35
+2021-12-26 21:36:00,1.13223,1.13224,1.13218,1.1322,-3e-05,0.00%,51
+2021-12-26 21:37:00,1.1322,1.13221,1.13218,1.13219,-1e-05,0.00%,42
+2021-12-26 21:38:00,1.13218,1.1322,1.13214,1.13217,-2e-05,0.00%,25
+2021-12-26 21:39:00,1.13217,1.13222,1.13217,1.13222,5e-05,0.00%,32
+2021-12-26 21:40:00,1.13221,1.13224,1.13216,1.13216,-6e-05,-0.01%,37
+2021-12-26 21:41:00,1.13217,1.13217,1.13209,1.13211,-5e-05,0.00%,66
+2021-12-26 21:42:00,1.13211,1.13211,1.13207,1.13208,-3e-05,0.00%,24
+2021-12-26 21:43:00,1.13208,1.1321,1.13206,1.1321,2e-05,0.00%,44
+2021-12-26 21:44:00,1.1321,1.13211,1.13207,1.1321,0.0,0.00%,34
+2021-12-26 21:45:00,1.1321,1.1321,1.13206,1.13207,-3e-05,0.00%,46
+2021-12-26 21:46:00,1.13207,1.1321,1.13207,1.13209,2e-05,0.00%,41
+2021-12-26 21:47:00,1.13207,1.13215,1.13206,1.13212,3e-05,0.00%,63
+2021-12-26 21:48:00,1.13213,1.13218,1.13213,1.13214,2e-05,0.00%,55
+2021-12-26 21:49:00,1.13214,1.13217,1.13213,1.13215,1e-05,0.00%,44
+2021-12-26 21:50:00,1.13215,1.13221,1.13214,1.13221,6e-05,+0.01%,63
+2021-12-26 21:51:00,1.13221,1.13222,1.13217,1.13221,0.0,0.00%,51
+2021-12-26 21:52:00,1.13221,1.13222,1.13218,1.13222,1e-05,0.00%,28
+2021-12-26 21:53:00,1.13222,1.13224,1.1322,1.13221,-1e-05,0.00%,29
+2021-12-26 21:54:00,1.13221,1.13225,1.1322,1.13223,2e-05,0.00%,48
+2021-12-26 21:55:00,1.13223,1.13229,1.13222,1.13228,5e-05,0.00%,38
+2021-12-26 21:56:00,1.13229,1.1323,1.13227,1.13229,1e-05,0.00%,55
+2021-12-26 21:57:00,1.13229,1.13233,1.13227,1.13232,3e-05,0.00%,76
+2021-12-26 21:58:00,1.13231,1.13235,1.13231,1.13232,0.0,0.00%,50
+2021-12-26 21:59:00,1.13232,1.13234,1.1323,1.13234,2e-05,0.00%,67
+2021-12-26 22:00:00,1.13234,1.13235,1.13233,1.13234,0.0,0.00%,23
+2021-12-26 22:01:00,1.13235,1.13239,1.13234,1.13238,4e-05,0.00%,74
+2021-12-26 22:02:00,1.13238,1.13239,1.13234,1.13239,1e-05,0.00%,49
+2021-12-26 22:03:00,1.13238,1.1324,1.13238,1.13239,0.0,0.00%,39
+2021-12-26 22:04:00,1.13239,1.13245,1.13239,1.13245,6e-05,+0.01%,58
+2021-12-26 22:05:00,1.13245,1.13246,1.13242,1.13243,-2e-05,0.00%,40
+2021-12-26 22:06:00,1.13244,1.13244,1.13235,1.13238,-5e-05,0.00%,34
+2021-12-26 22:07:00,1.13237,1.13241,1.13237,1.1324,2e-05,0.00%,43
+2021-12-26 22:08:00,1.13239,1.1324,1.13237,1.13239,-1e-05,0.00%,29
+2021-12-26 22:09:00,1.13239,1.1324,1.13238,1.13238,-1e-05,0.00%,23
+2021-12-26 22:10:00,1.13239,1.1324,1.13238,1.13238,0.0,0.00%,62
+2021-12-26 22:11:00,1.13239,1.13239,1.13236,1.13239,1e-05,0.00%,41
+2021-12-26 22:12:00,1.13239,1.1324,1.13235,1.13236,-3e-05,0.00%,59
+2021-12-26 22:13:00,1.13236,1.13238,1.13234,1.13234,-2e-05,0.00%,42
+2021-12-26 22:14:00,1.13234,1.13235,1.1323,1.13231,-3e-05,0.00%,55
+2021-12-26 22:15:00,1.13231,1.13232,1.13228,1.13229,-2e-05,0.00%,73
+2021-12-26 22:16:00,1.13229,1.13231,1.13227,1.13228,-1e-05,0.00%,46
+2021-12-26 22:17:00,1.13228,1.13229,1.13227,1.13229,1e-05,0.00%,30
+2021-12-26 22:18:00,1.13228,1.13233,1.13228,1.13233,4e-05,0.00%,76
+2021-12-26 22:19:00,1.13233,1.13238,1.13233,1.13235,2e-05,0.00%,127
+2021-12-26 22:20:00,1.13236,1.13236,1.1323,1.13232,-3e-05,0.00%,43
+2021-12-26 22:21:00,1.13232,1.13235,1.13232,1.13233,1e-05,0.00%,56
+2021-12-26 22:22:00,1.13234,1.13236,1.13233,1.13233,0.0,0.00%,31
+2021-12-26 22:23:00,1.13233,1.13235,1.13232,1.13233,0.0,0.00%,43
+2021-12-26 22:24:00,1.13233,1.13236,1.13229,1.13229,-4e-05,0.00%,82
+2021-12-26 22:25:00,1.13229,1.13231,1.13228,1.1323,1e-05,0.00%,45
+2021-12-26 22:26:00,1.13229,1.13231,1.13227,1.13227,-3e-05,0.00%,44
+2021-12-26 22:27:00,1.13228,1.13231,1.13227,1.13229,2e-05,0.00%,50
+2021-12-26 22:28:00,1.13228,1.13229,1.13227,1.13228,-1e-05,0.00%,30
+2021-12-26 22:29:00,1.13228,1.1323,1.13226,1.13229,1e-05,0.00%,65
+2021-12-26 22:30:00,1.13228,1.13229,1.13218,1.13218,-0.00011,-0.01%,73
+2021-12-26 22:31:00,1.13219,1.1322,1.13217,1.13219,1e-05,0.00%,47
+2021-12-26 22:32:00,1.13219,1.1322,1.13217,1.13219,0.0,0.00%,43
+2021-12-26 22:33:00,1.13219,1.13223,1.13218,1.13218,-1e-05,0.00%,69
+2021-12-26 22:34:00,1.13218,1.13218,1.13216,1.13217,-1e-05,0.00%,50
+2021-12-26 22:35:00,1.13217,1.13218,1.13213,1.13217,0.0,0.00%,64
+2021-12-26 22:36:00,1.13217,1.1322,1.1321,1.13211,-6e-05,-0.01%,64
+2021-12-26 22:37:00,1.1321,1.1321,1.13202,1.13202,-9e-05,-0.01%,57
+2021-12-26 22:38:00,1.13202,1.13202,1.13196,1.13197,-5e-05,0.00%,53
+2021-12-26 22:39:00,1.13197,1.13197,1.13191,1.13192,-5e-05,0.00%,62
+2021-12-26 22:40:00,1.13191,1.13193,1.1319,1.13191,-1e-05,0.00%,37
+2021-12-26 22:41:00,1.1319,1.13196,1.1319,1.13192,1e-05,0.00%,87
+2021-12-26 22:42:00,1.13193,1.13194,1.13189,1.1319,-2e-05,0.00%,79
+2021-12-26 22:43:00,1.13191,1.13192,1.13181,1.13181,-9e-05,-0.01%,82
+2021-12-26 22:44:00,1.13182,1.13189,1.13182,1.13189,8e-05,+0.01%,70
+2021-12-26 22:45:00,1.13189,1.13193,1.13185,1.13189,0.0,0.00%,85
+2021-12-26 22:46:00,1.13189,1.13189,1.13178,1.1318,-9e-05,-0.01%,73
+2021-12-26 22:47:00,1.1318,1.13181,1.13179,1.1318,0.0,0.00%,21
+2021-12-26 22:48:00,1.1318,1.1318,1.13175,1.13176,-4e-05,0.00%,34
+2021-12-26 22:49:00,1.13175,1.13177,1.13175,1.13177,1e-05,0.00%,29
+2021-12-26 22:50:00,1.13178,1.13178,1.13175,1.13178,1e-05,0.00%,30
+2021-12-26 22:51:00,1.13179,1.13187,1.13179,1.13186,8e-05,+0.01%,74
+2021-12-26 22:52:00,1.13186,1.13187,1.13182,1.13182,-4e-05,0.00%,68
+2021-12-26 22:53:00,1.13182,1.13187,1.13182,1.13185,3e-05,0.00%,84
+2021-12-26 22:54:00,1.13185,1.13187,1.13184,1.13184,-1e-05,0.00%,40
+2021-12-26 22:55:00,1.13184,1.13186,1.1318,1.13181,-3e-05,0.00%,48
+2021-12-26 22:56:00,1.13181,1.13182,1.1318,1.1318,-1e-05,0.00%,59
+2021-12-26 22:57:00,1.1318,1.13181,1.13178,1.13181,1e-05,0.00%,54
+2021-12-26 22:58:00,1.1318,1.13186,1.13179,1.13186,5e-05,0.00%,82
+2021-12-26 22:59:00,1.13185,1.13186,1.13182,1.13182,-4e-05,0.00%,58
+2021-12-26 23:00:00,1.13183,1.13185,1.13181,1.13181,-1e-05,0.00%,45
+2021-12-26 23:01:00,1.13181,1.13184,1.13181,1.13184,3e-05,0.00%,18
+2021-12-26 23:02:00,1.13185,1.13186,1.13183,1.13185,1e-05,0.00%,60
+2021-12-26 23:03:00,1.13185,1.13186,1.13181,1.13183,-2e-05,0.00%,45
+2021-12-26 23:04:00,1.13182,1.13186,1.13182,1.13185,2e-05,0.00%,32
+2021-12-26 23:05:00,1.13185,1.13186,1.13183,1.13185,0.0,0.00%,43
+2021-12-26 23:06:00,1.13185,1.13185,1.13178,1.13178,-7e-05,-0.01%,69
+2021-12-26 23:07:00,1.13179,1.1318,1.13178,1.1318,2e-05,0.00%,29
+2021-12-26 23:08:00,1.1318,1.13181,1.13178,1.1318,0.0,0.00%,34
+2021-12-26 23:09:00,1.1318,1.1318,1.13177,1.13179,-1e-05,0.00%,33
+2021-12-26 23:10:00,1.13179,1.13184,1.13177,1.13184,5e-05,0.00%,48
+2021-12-26 23:11:00,1.13184,1.13185,1.13182,1.13183,-1e-05,0.00%,26
+2021-12-26 23:12:00,1.13183,1.13185,1.13182,1.13184,1e-05,0.00%,46
+2021-12-26 23:13:00,1.13185,1.13185,1.13175,1.13178,-6e-05,-0.01%,77
+2021-12-26 23:14:00,1.13178,1.1318,1.13176,1.1318,2e-05,0.00%,37
+2021-12-26 23:15:00,1.13181,1.13181,1.13173,1.13175,-5e-05,0.00%,46
+2021-12-26 23:16:00,1.13175,1.13179,1.13175,1.13177,2e-05,0.00%,19
+2021-12-26 23:17:00,1.13176,1.13176,1.13172,1.13172,-5e-05,0.00%,20
+2021-12-26 23:18:00,1.13173,1.13175,1.13169,1.13172,0.0,0.00%,44
+2021-12-26 23:19:00,1.13172,1.13176,1.13172,1.13176,4e-05,0.00%,32
+2021-12-26 23:20:00,1.13176,1.13176,1.13172,1.13172,-4e-05,0.00%,44
+2021-12-26 23:21:00,1.13173,1.13174,1.13172,1.13172,0.0,0.00%,17
+2021-12-26 23:22:00,1.13172,1.13173,1.13172,1.13172,0.0,0.00%,26
+2021-12-26 23:23:00,1.13172,1.13176,1.13172,1.13175,3e-05,0.00%,49
+2021-12-26 23:24:00,1.13176,1.13176,1.13166,1.13166,-9e-05,-0.01%,59
+2021-12-26 23:25:00,1.13166,1.13172,1.13164,1.13172,6e-05,+0.01%,71
+2021-12-26 23:26:00,1.13171,1.13173,1.1317,1.13171,-1e-05,0.00%,37
+2021-12-26 23:27:00,1.1317,1.13173,1.1317,1.13172,1e-05,0.00%,24
+2021-12-26 23:28:00,1.13172,1.13172,1.1317,1.13172,0.0,0.00%,21
+2021-12-26 23:29:00,1.13172,1.13174,1.13171,1.13174,2e-05,0.00%,34
+2021-12-26 23:30:00,1.13173,1.13174,1.13163,1.13164,-0.0001,-0.01%,119
+2021-12-26 23:31:00,1.13165,1.13166,1.13163,1.13165,1e-05,0.00%,41
+2021-12-26 23:32:00,1.13166,1.13171,1.13163,1.13171,6e-05,+0.01%,65
+2021-12-26 23:33:00,1.13169,1.1317,1.13164,1.13165,-6e-05,-0.01%,58
+2021-12-26 23:34:00,1.13164,1.13171,1.13161,1.13171,6e-05,+0.01%,42
+2021-12-26 23:35:00,1.1317,1.13171,1.1316,1.1316,-0.00011,-0.01%,82
+2021-12-26 23:36:00,1.1316,1.13165,1.1316,1.13163,3e-05,0.00%,65
+2021-12-26 23:37:00,1.13163,1.13165,1.13161,1.13162,-1e-05,0.00%,24
+2021-12-26 23:38:00,1.13163,1.13165,1.13163,1.13165,3e-05,0.00%,31
+2021-12-26 23:39:00,1.13165,1.13165,1.13161,1.13164,-1e-05,0.00%,31
+2021-12-26 23:40:00,1.13164,1.13164,1.13153,1.13154,-0.0001,-0.01%,67
+2021-12-26 23:41:00,1.13154,1.13155,1.13153,1.13153,-1e-05,0.00%,32
+2021-12-26 23:42:00,1.13153,1.13154,1.13152,1.13154,1e-05,0.00%,19
+2021-12-26 23:43:00,1.13154,1.13158,1.1315,1.1315,-4e-05,0.00%,72
+2021-12-26 23:44:00,1.13151,1.13153,1.13149,1.13151,1e-05,0.00%,75
+2021-12-26 23:45:00,1.13152,1.13152,1.13147,1.13148,-3e-05,0.00%,56
+2021-12-26 23:46:00,1.13147,1.13153,1.13147,1.13151,3e-05,0.00%,51
+2021-12-26 23:47:00,1.13151,1.13152,1.13148,1.1315,-1e-05,0.00%,31
+2021-12-26 23:48:00,1.13149,1.13157,1.13148,1.13156,6e-05,+0.01%,76
+2021-12-26 23:49:00,1.13156,1.13158,1.13155,1.13155,-1e-05,0.00%,42
+2021-12-26 23:50:00,1.13155,1.13156,1.13152,1.13152,-3e-05,0.00%,55
+2021-12-26 23:51:00,1.13151,1.13153,1.13147,1.13147,-5e-05,0.00%,76
+2021-12-26 23:52:00,1.13147,1.13148,1.13144,1.13144,-3e-05,0.00%,78
+2021-12-26 23:53:00,1.13144,1.13148,1.13142,1.13143,-1e-05,0.00%,89
+2021-12-26 23:54:00,1.13143,1.13146,1.13142,1.13146,3e-05,0.00%,51
+2021-12-26 23:55:00,1.13146,1.13148,1.13141,1.13148,2e-05,0.00%,99
+2021-12-26 23:56:00,1.13148,1.1315,1.13143,1.1315,2e-05,0.00%,75
+2021-12-26 23:57:00,1.13149,1.13149,1.13143,1.13143,-7e-05,-0.01%,66
+2021-12-26 23:58:00,1.13143,1.13149,1.1314,1.1314,-3e-05,0.00%,123
+2021-12-26 23:59:00,1.1314,1.1315,1.13138,1.13148,8e-05,+0.01%,123
+2021-12-27 00:00:00,1.13147,1.13148,1.13145,1.13146,-2e-05,0.00%,68
+2021-12-27 00:01:00,1.13146,1.13149,1.13146,1.13148,2e-05,0.00%,35
+2021-12-27 00:02:00,1.13148,1.13149,1.13145,1.13147,-1e-05,0.00%,35
+2021-12-27 00:03:00,1.13147,1.13153,1.13147,1.13152,5e-05,0.00%,51
+2021-12-27 00:04:00,1.13152,1.13154,1.13142,1.13143,-9e-05,-0.01%,104
+2021-12-27 00:05:00,1.13144,1.13147,1.13142,1.13144,1e-05,0.00%,90
+2021-12-27 00:06:00,1.13144,1.13147,1.13143,1.13144,0.0,0.00%,52
+2021-12-27 00:07:00,1.13144,1.13144,1.13136,1.13137,-7e-05,-0.01%,40
+2021-12-27 00:08:00,1.13136,1.13142,1.13136,1.13139,2e-05,0.00%,56
+2021-12-27 00:09:00,1.13138,1.13147,1.13138,1.13143,4e-05,0.00%,51
+2021-12-27 00:10:00,1.13143,1.13143,1.13139,1.1314,-3e-05,0.00%,62
+2021-12-27 00:11:00,1.13141,1.13141,1.13139,1.1314,0.0,0.00%,22
+2021-12-27 00:12:00,1.1314,1.13141,1.13133,1.13133,-7e-05,-0.01%,61
+2021-12-27 00:13:00,1.13134,1.13142,1.13133,1.13142,9e-05,+0.01%,72
+2021-12-27 00:14:00,1.13142,1.13143,1.1314,1.13142,0.0,0.00%,41
+2021-12-27 00:15:00,1.13142,1.13142,1.13136,1.13137,-5e-05,0.00%,66
+2021-12-27 00:16:00,1.13137,1.13137,1.13129,1.13129,-8e-05,-0.01%,36
+2021-12-27 00:17:00,1.13129,1.13134,1.13129,1.13134,5e-05,0.00%,44
+2021-12-27 00:18:00,1.13133,1.13133,1.1313,1.13132,-2e-05,0.00%,55
+2021-12-27 00:19:00,1.13132,1.13134,1.1313,1.13132,0.0,0.00%,53
+2021-12-27 00:20:00,1.13132,1.13132,1.13129,1.13129,-3e-05,0.00%,65
+2021-12-27 00:21:00,1.13127,1.13135,1.13127,1.13135,6e-05,+0.01%,77
+2021-12-27 00:22:00,1.13134,1.13145,1.13132,1.13143,8e-05,+0.01%,114
+2021-12-27 00:23:00,1.13143,1.13151,1.13143,1.1315,7e-05,+0.01%,70
+2021-12-27 00:24:00,1.13151,1.13152,1.13138,1.1314,-0.0001,-0.01%,80
+2021-12-27 00:25:00,1.1314,1.13142,1.13139,1.13142,2e-05,0.00%,41
+2021-12-27 00:26:00,1.13141,1.13141,1.13132,1.13141,-1e-05,0.00%,79
+2021-12-27 00:27:00,1.13142,1.13148,1.1314,1.13148,7e-05,+0.01%,99
+2021-12-27 00:28:00,1.13147,1.13151,1.13146,1.13151,3e-05,0.00%,42
+2021-12-27 00:29:00,1.13151,1.13153,1.13142,1.13144,-7e-05,-0.01%,70
+2021-12-27 00:30:00,1.13144,1.13147,1.13141,1.13147,3e-05,0.00%,37
+2021-12-27 00:31:00,1.13147,1.13149,1.13146,1.13148,1e-05,0.00%,34
+2021-12-27 00:32:00,1.13148,1.13153,1.13147,1.13153,5e-05,0.00%,39
+2021-12-27 00:33:00,1.13151,1.13163,1.13151,1.13162,9e-05,+0.01%,113
+2021-12-27 00:34:00,1.13163,1.13168,1.1316,1.13167,5e-05,0.00%,160
+2021-12-27 00:35:00,1.13166,1.13168,1.13162,1.13162,-5e-05,0.00%,107
+2021-12-27 00:36:00,1.13162,1.13167,1.13162,1.13164,2e-05,0.00%,67
+2021-12-27 00:37:00,1.13164,1.13179,1.13163,1.13179,0.00015,+0.01%,78
+2021-12-27 00:38:00,1.13178,1.13188,1.13177,1.13187,8e-05,+0.01%,54
+2021-12-27 00:39:00,1.13187,1.13192,1.13181,1.13182,-5e-05,0.00%,104
+2021-12-27 00:40:00,1.13182,1.13189,1.13182,1.13185,3e-05,0.00%,51
+2021-12-27 00:41:00,1.13186,1.13191,1.13185,1.1319,5e-05,0.00%,57
+2021-12-27 00:42:00,1.1319,1.13193,1.13189,1.1319,0.0,0.00%,40
+2021-12-27 00:43:00,1.13189,1.13197,1.13188,1.13196,6e-05,+0.01%,38
+2021-12-27 00:44:00,1.13196,1.13198,1.13194,1.13195,-1e-05,0.00%,71
+2021-12-27 00:45:00,1.13195,1.13196,1.13192,1.13192,-3e-05,0.00%,38
+2021-12-27 00:46:00,1.13191,1.13191,1.13184,1.13185,-7e-05,-0.01%,44
+2021-12-27 00:47:00,1.13185,1.13187,1.13183,1.13186,1e-05,0.00%,24
+2021-12-27 00:48:00,1.13184,1.13188,1.13183,1.13187,1e-05,0.00%,46
+2021-12-27 00:49:00,1.13187,1.13188,1.13187,1.13188,1e-05,0.00%,23
+2021-12-27 00:50:00,1.13188,1.13188,1.13186,1.13187,-1e-05,0.00%,24
+2021-12-27 00:51:00,1.13186,1.13187,1.13179,1.13181,-6e-05,-0.01%,97
+2021-12-27 00:52:00,1.13181,1.13181,1.13174,1.13174,-7e-05,-0.01%,48
+2021-12-27 00:53:00,1.13174,1.13178,1.13172,1.13176,2e-05,0.00%,50
+2021-12-27 00:54:00,1.13175,1.13175,1.1317,1.13174,-2e-05,0.00%,49
+2021-12-27 00:55:00,1.13174,1.13174,1.13161,1.13163,-0.00011,-0.01%,101
+2021-12-27 00:56:00,1.13163,1.13169,1.1316,1.13169,6e-05,+0.01%,51
+2021-12-27 00:57:00,1.13168,1.1317,1.13165,1.13166,-3e-05,0.00%,69
+2021-12-27 00:58:00,1.13166,1.13167,1.13164,1.13166,0.0,0.00%,38
+2021-12-27 00:59:00,1.13166,1.13166,1.13162,1.13164,-2e-05,0.00%,47
+2021-12-27 01:00:00,1.13163,1.13179,1.13163,1.13178,0.00014,+0.01%,148
+2021-12-27 01:01:00,1.13177,1.13178,1.13174,1.13178,0.0,0.00%,56
+2021-12-27 01:02:00,1.13178,1.13188,1.13178,1.13187,9e-05,+0.01%,83
+2021-12-27 01:03:00,1.13187,1.13187,1.13183,1.13183,-4e-05,0.00%,23
+2021-12-27 01:04:00,1.13183,1.13193,1.1318,1.13193,0.0001,+0.01%,47
+2021-12-27 01:05:00,1.13193,1.13196,1.1319,1.13191,-2e-05,0.00%,66
+2021-12-27 01:06:00,1.13191,1.13192,1.1318,1.13183,-8e-05,-0.01%,80
+2021-12-27 01:07:00,1.13184,1.1319,1.13183,1.13189,6e-05,+0.01%,71
+2021-12-27 01:08:00,1.13189,1.13191,1.13188,1.13191,2e-05,0.00%,37
+2021-12-27 01:09:00,1.13191,1.13192,1.13182,1.13182,-9e-05,-0.01%,47
+2021-12-27 01:10:00,1.13182,1.13182,1.13177,1.13177,-5e-05,0.00%,55
+2021-12-27 01:11:00,1.13177,1.13177,1.13172,1.13173,-4e-05,0.00%,71
+2021-12-27 01:12:00,1.13173,1.13177,1.13172,1.13176,3e-05,0.00%,33
+2021-12-27 01:13:00,1.13176,1.1318,1.13172,1.1318,4e-05,0.00%,53
+2021-12-27 01:14:00,1.1318,1.1318,1.13175,1.13178,-2e-05,0.00%,40
+2021-12-27 01:15:00,1.13178,1.13179,1.13177,1.13177,-1e-05,0.00%,38
+2021-12-27 01:16:00,1.13178,1.13181,1.13175,1.13181,4e-05,0.00%,67
+2021-12-27 01:17:00,1.1318,1.13182,1.13177,1.13178,-3e-05,0.00%,81
+2021-12-27 01:18:00,1.13178,1.13179,1.13177,1.13179,1e-05,0.00%,42
+2021-12-27 01:19:00,1.13178,1.13179,1.13175,1.13177,-2e-05,0.00%,22
+2021-12-27 01:20:00,1.13177,1.13177,1.13174,1.13176,-1e-05,0.00%,20
+2021-12-27 01:21:00,1.13176,1.13191,1.13176,1.13184,8e-05,+0.01%,84
+2021-12-27 01:22:00,1.13185,1.13197,1.13184,1.13194,0.0001,+0.01%,79
+2021-12-27 01:23:00,1.13194,1.13197,1.1319,1.13196,2e-05,0.00%,89
+2021-12-27 01:24:00,1.13197,1.13201,1.13196,1.132,4e-05,0.00%,64
+2021-12-27 01:25:00,1.132,1.13204,1.13197,1.132,0.0,0.00%,67
+2021-12-27 01:26:00,1.13199,1.13205,1.13195,1.13198,-2e-05,0.00%,66
+2021-12-27 01:27:00,1.13198,1.13202,1.13194,1.13202,4e-05,0.00%,42
+2021-12-27 01:28:00,1.13203,1.13215,1.13202,1.13214,0.00012,+0.01%,66
+2021-12-27 01:29:00,1.13214,1.13221,1.13214,1.1322,6e-05,+0.01%,82
+2021-12-27 01:30:00,1.1322,1.13221,1.13216,1.13221,1e-05,0.00%,68
+2021-12-27 01:31:00,1.13221,1.13223,1.13215,1.13219,-2e-05,0.00%,94
+2021-12-27 01:32:00,1.13219,1.1322,1.13214,1.13218,-1e-05,0.00%,94
+2021-12-27 01:33:00,1.13218,1.1323,1.13216,1.1323,0.00012,+0.01%,107
+2021-12-27 01:34:00,1.1323,1.13235,1.13226,1.13235,5e-05,0.00%,89
+2021-12-27 01:35:00,1.13234,1.13237,1.1323,1.13237,2e-05,0.00%,66
+2021-12-27 01:36:00,1.13235,1.13238,1.13234,1.13237,0.0,0.00%,74
+2021-12-27 01:37:00,1.13237,1.13251,1.13237,1.13251,0.00014,+0.01%,76
+2021-12-27 01:38:00,1.13251,1.13259,1.13251,1.13258,7e-05,+0.01%,99
+2021-12-27 01:39:00,1.13258,1.13258,1.13251,1.13252,-6e-05,-0.01%,62
+2021-12-27 01:40:00,1.13252,1.13252,1.13247,1.13248,-4e-05,0.00%,51
+2021-12-27 01:41:00,1.13247,1.13247,1.13241,1.13244,-4e-05,0.00%,55
+2021-12-27 01:42:00,1.13245,1.13257,1.13244,1.13257,0.00013,+0.01%,57
+2021-12-27 01:43:00,1.13257,1.13265,1.13257,1.13263,6e-05,+0.01%,44
+2021-12-27 01:44:00,1.13263,1.13263,1.1326,1.13261,-2e-05,0.00%,48
+2021-12-27 01:45:00,1.13261,1.13274,1.13259,1.13273,0.00012,+0.01%,76
+2021-12-27 01:46:00,1.13272,1.13274,1.13271,1.13272,-1e-05,0.00%,32
+2021-12-27 01:47:00,1.13273,1.13274,1.13267,1.13267,-5e-05,0.00%,38
+2021-12-27 01:48:00,1.13267,1.13275,1.13267,1.13272,5e-05,0.00%,63
+2021-12-27 01:49:00,1.13272,1.13273,1.13267,1.13267,-5e-05,0.00%,55
+2021-12-27 01:50:00,1.13267,1.13267,1.13265,1.13266,-1e-05,0.00%,24
+2021-12-27 01:51:00,1.13266,1.13267,1.13264,1.13264,-2e-05,0.00%,53
+2021-12-27 01:52:00,1.13263,1.13267,1.13262,1.13267,3e-05,0.00%,47
+2021-12-27 01:53:00,1.13266,1.13273,1.13266,1.1327,3e-05,0.00%,51
+2021-12-27 01:54:00,1.1327,1.13277,1.13269,1.13277,7e-05,+0.01%,78
+2021-12-27 01:55:00,1.13278,1.13283,1.13276,1.13276,-1e-05,0.00%,64
+2021-12-27 01:56:00,1.13276,1.13301,1.13276,1.13295,0.00019,+0.02%,109
+2021-12-27 01:57:00,1.13295,1.133,1.13294,1.133,5e-05,0.00%,110
+2021-12-27 01:58:00,1.133,1.13303,1.13298,1.13299,-1e-05,0.00%,74
+2021-12-27 01:59:00,1.133,1.13303,1.13294,1.13295,-4e-05,0.00%,110
+2021-12-27 02:00:00,1.13296,1.13332,1.13288,1.13332,0.00037,+0.03%,243
+2021-12-27 02:01:00,1.13332,1.13338,1.13326,1.13335,3e-05,0.00%,153
+2021-12-27 02:02:00,1.13334,1.13335,1.13314,1.13316,-0.00019,-0.02%,162
+2021-12-27 02:03:00,1.13315,1.13317,1.13306,1.13309,-7e-05,-0.01%,132
+2021-12-27 02:04:00,1.13309,1.13309,1.13286,1.1329,-0.00019,-0.02%,114
+2021-12-27 02:05:00,1.13291,1.13292,1.13267,1.1328,-0.0001,-0.01%,193
+2021-12-27 02:06:00,1.1328,1.13283,1.13273,1.13274,-6e-05,-0.01%,96
+2021-12-27 02:07:00,1.13272,1.13274,1.13255,1.13263,-0.00011,-0.01%,151
+2021-12-27 02:08:00,1.13264,1.13265,1.13256,1.13258,-5e-05,0.00%,103
+2021-12-27 02:09:00,1.13258,1.13259,1.13236,1.13239,-0.00019,-0.02%,122
+2021-12-27 02:10:00,1.13239,1.13245,1.13233,1.13244,5e-05,0.00%,191
+2021-12-27 02:11:00,1.13244,1.13247,1.13231,1.13234,-0.0001,-0.01%,119
+2021-12-27 02:12:00,1.13235,1.13239,1.13233,1.13237,3e-05,0.00%,82
+2021-12-27 02:13:00,1.13238,1.13274,1.13238,1.13272,0.00035,+0.03%,154
+2021-12-27 02:14:00,1.13272,1.13286,1.13272,1.13285,0.00013,+0.01%,104
+2021-12-27 02:15:00,1.13284,1.13284,1.13263,1.13266,-0.00019,-0.02%,160
+2021-12-27 02:16:00,1.13266,1.13274,1.13265,1.13266,0.0,0.00%,136
+2021-12-27 02:17:00,1.13266,1.13281,1.13265,1.13281,0.00015,+0.01%,129
+2021-12-27 02:18:00,1.13281,1.13281,1.13233,1.13234,-0.00047,-0.04%,171
+2021-12-27 02:19:00,1.13234,1.13235,1.13228,1.13228,-6e-05,-0.01%,137
+2021-12-27 02:20:00,1.13228,1.13235,1.13215,1.13216,-0.00012,-0.01%,105
+2021-12-27 02:21:00,1.13216,1.13217,1.13192,1.13201,-0.00015,-0.01%,166
+2021-12-27 02:22:00,1.13201,1.13205,1.13188,1.13199,-2e-05,0.00%,154
+2021-12-27 02:23:00,1.13199,1.132,1.13188,1.132,1e-05,0.00%,176
+2021-12-27 02:24:00,1.132,1.13212,1.13193,1.13203,3e-05,0.00%,193
+2021-12-27 02:25:00,1.13202,1.13203,1.13193,1.13193,-0.0001,-0.01%,129
+2021-12-27 02:26:00,1.13192,1.13201,1.1319,1.13201,8e-05,+0.01%,109
+2021-12-27 02:27:00,1.132,1.13211,1.13195,1.13195,-6e-05,-0.01%,114
+2021-12-27 02:28:00,1.13196,1.13203,1.1319,1.1319,-5e-05,0.00%,140
+2021-12-27 02:29:00,1.13191,1.13193,1.13181,1.13186,-4e-05,0.00%,128
+2021-12-27 02:30:00,1.13186,1.13192,1.13176,1.13186,0.0,0.00%,136
+2021-12-27 02:31:00,1.13186,1.13186,1.13177,1.13177,-9e-05,-0.01%,111
+2021-12-27 02:32:00,1.13177,1.13177,1.13159,1.13165,-0.00012,-0.01%,103
+2021-12-27 02:33:00,1.13166,1.13185,1.13166,1.1318,0.00015,+0.01%,131
+2021-12-27 02:34:00,1.1318,1.1318,1.13158,1.13167,-0.00013,-0.01%,122
+2021-12-27 02:35:00,1.13167,1.13184,1.13166,1.13173,6e-05,+0.01%,87
+2021-12-27 02:36:00,1.13174,1.13187,1.13174,1.13181,8e-05,+0.01%,97
+2021-12-27 02:37:00,1.13182,1.13187,1.13181,1.13187,6e-05,+0.01%,84
+2021-12-27 02:38:00,1.13187,1.132,1.13187,1.13192,5e-05,0.00%,105
+2021-12-27 02:39:00,1.13192,1.13195,1.13177,1.13183,-9e-05,-0.01%,107
+2021-12-27 02:40:00,1.13184,1.13186,1.13152,1.13152,-0.00031,-0.03%,160
+2021-12-27 02:41:00,1.13152,1.13154,1.13144,1.13145,-7e-05,-0.01%,207
+2021-12-27 02:42:00,1.13145,1.13149,1.13137,1.13137,-8e-05,-0.01%,180
+2021-12-27 02:43:00,1.13137,1.13142,1.13136,1.13141,4e-05,0.00%,122
+2021-12-27 02:44:00,1.13142,1.13149,1.13138,1.13149,8e-05,+0.01%,121
+2021-12-27 02:45:00,1.1315,1.13151,1.13139,1.13141,-8e-05,-0.01%,87
+2021-12-27 02:46:00,1.13142,1.13142,1.13134,1.13139,-2e-05,0.00%,76
+2021-12-27 02:47:00,1.1314,1.13141,1.13119,1.13121,-0.00018,-0.02%,108
+2021-12-27 02:48:00,1.13121,1.13126,1.13115,1.13116,-5e-05,0.00%,112
+2021-12-27 02:49:00,1.13116,1.13117,1.13111,1.13116,0.0,0.00%,80
+2021-12-27 02:50:00,1.13117,1.13117,1.13107,1.13107,-9e-05,-0.01%,85
+2021-12-27 02:51:00,1.13107,1.13109,1.13103,1.13104,-3e-05,0.00%,49
+2021-12-27 02:52:00,1.13104,1.13118,1.13104,1.13117,0.00013,+0.01%,96
+2021-12-27 02:53:00,1.13117,1.1313,1.13116,1.1313,0.00013,+0.01%,128
+2021-12-27 02:54:00,1.1313,1.13153,1.13129,1.13153,0.00023,+0.02%,186
+2021-12-27 02:55:00,1.13153,1.13153,1.13118,1.13118,-0.00035,-0.03%,176
+2021-12-27 02:56:00,1.13118,1.13146,1.13118,1.1314,0.00022,+0.02%,154
+2021-12-27 02:57:00,1.1314,1.13146,1.13135,1.13137,-3e-05,0.00%,165
+2021-12-27 02:58:00,1.13136,1.13146,1.13133,1.13141,4e-05,0.00%,192
+2021-12-27 02:59:00,1.13141,1.13145,1.13123,1.13123,-0.00018,-0.02%,136
+2021-12-27 03:00:00,1.13123,1.13127,1.13107,1.13111,-0.00012,-0.01%,157
+2021-12-27 03:01:00,1.13112,1.13112,1.13089,1.13104,-7e-05,-0.01%,198
+2021-12-27 03:02:00,1.13103,1.13108,1.13098,1.13108,4e-05,0.00%,153
+2021-12-27 03:03:00,1.13108,1.13108,1.13095,1.13096,-0.00012,-0.01%,144
+2021-12-27 03:04:00,1.13095,1.13096,1.13064,1.13064,-0.00032,-0.03%,211
+2021-12-27 03:05:00,1.13064,1.13064,1.13045,1.13047,-0.00017,-0.02%,121
+2021-12-27 03:06:00,1.13047,1.13047,1.13029,1.13032,-0.00015,-0.01%,224
+2021-12-27 03:07:00,1.13033,1.13059,1.13029,1.13048,0.00016,+0.01%,135
+2021-12-27 03:08:00,1.13049,1.13058,1.13048,1.13058,0.0001,+0.01%,110
+2021-12-27 03:09:00,1.13058,1.13068,1.13051,1.13063,5e-05,0.00%,105
+2021-12-27 03:10:00,1.13063,1.13064,1.1305,1.13054,-9e-05,-0.01%,110
+2021-12-27 03:11:00,1.13053,1.13074,1.13052,1.13068,0.00014,+0.01%,115
+2021-12-27 03:12:00,1.13069,1.13077,1.13062,1.13076,8e-05,+0.01%,101
+2021-12-27 03:13:00,1.13077,1.13077,1.13068,1.13068,-8e-05,-0.01%,103
+2021-12-27 03:14:00,1.13068,1.13102,1.13067,1.131,0.00032,+0.03%,186
+2021-12-27 03:15:00,1.131,1.13101,1.13063,1.13066,-0.00034,-0.03%,134
+2021-12-27 03:16:00,1.13066,1.13066,1.13058,1.13063,-3e-05,0.00%,131
+2021-12-27 03:17:00,1.13063,1.13078,1.13063,1.13075,0.00012,+0.01%,146
+2021-12-27 03:18:00,1.13075,1.13077,1.13058,1.13065,-0.0001,-0.01%,128
+2021-12-27 03:19:00,1.13065,1.1308,1.13065,1.1308,0.00015,+0.01%,148
+2021-12-27 03:20:00,1.1308,1.1309,1.13066,1.1309,0.0001,+0.01%,138
+2021-12-27 03:21:00,1.1309,1.13091,1.13079,1.13089,-1e-05,0.00%,155
+2021-12-27 03:22:00,1.1309,1.13096,1.13087,1.13092,3e-05,0.00%,104
+2021-12-27 03:23:00,1.13092,1.131,1.13092,1.13098,6e-05,+0.01%,133
+2021-12-27 03:24:00,1.13099,1.13108,1.13079,1.1308,-0.00018,-0.02%,121
+2021-12-27 03:25:00,1.1308,1.13088,1.13078,1.13085,5e-05,0.00%,108
+2021-12-27 03:26:00,1.13085,1.13087,1.1308,1.13086,1e-05,0.00%,108
+2021-12-27 03:27:00,1.13087,1.13089,1.13082,1.13089,3e-05,0.00%,86
+2021-12-27 03:28:00,1.13089,1.13089,1.13081,1.13084,-5e-05,0.00%,71
+2021-12-27 03:29:00,1.13085,1.13095,1.13083,1.13094,0.0001,+0.01%,125
+2021-12-27 03:30:00,1.13094,1.13095,1.13083,1.13087,-7e-05,-0.01%,73
+2021-12-27 03:31:00,1.13087,1.13108,1.13084,1.13097,0.0001,+0.01%,123
+2021-12-27 03:32:00,1.13097,1.13101,1.13091,1.13093,-4e-05,0.00%,109
+2021-12-27 03:33:00,1.13094,1.131,1.13091,1.13096,3e-05,0.00%,125
+2021-12-27 03:34:00,1.13096,1.131,1.13095,1.13098,2e-05,0.00%,98
+2021-12-27 03:35:00,1.13098,1.1311,1.13083,1.13085,-0.00013,-0.01%,157
+2021-12-27 03:36:00,1.13085,1.13094,1.1308,1.13093,8e-05,+0.01%,102
+2021-12-27 03:37:00,1.13094,1.13094,1.13087,1.13092,-1e-05,0.00%,91
+2021-12-27 03:38:00,1.13091,1.13094,1.13078,1.13078,-0.00014,-0.01%,74
+2021-12-27 03:39:00,1.13078,1.1308,1.13069,1.1307,-8e-05,-0.01%,81
+2021-12-27 03:40:00,1.1307,1.13085,1.1307,1.13083,0.00013,+0.01%,95
+2021-12-27 03:41:00,1.13083,1.13087,1.13083,1.13086,3e-05,0.00%,55
+2021-12-27 03:42:00,1.13085,1.13095,1.13084,1.13094,8e-05,+0.01%,70
+2021-12-27 03:43:00,1.13094,1.13094,1.13087,1.13094,0.0,0.00%,86
+2021-12-27 03:44:00,1.13094,1.13103,1.13093,1.13102,8e-05,+0.01%,55
+2021-12-27 03:45:00,1.13102,1.13102,1.13093,1.13097,-5e-05,0.00%,82
+2021-12-27 03:46:00,1.13097,1.13103,1.13094,1.13095,-2e-05,0.00%,86
+2021-12-27 03:47:00,1.13095,1.13097,1.13092,1.13097,2e-05,0.00%,61
+2021-12-27 03:48:00,1.13097,1.13108,1.13096,1.13105,8e-05,+0.01%,63
+2021-12-27 03:49:00,1.13105,1.13111,1.13101,1.13103,-2e-05,0.00%,91
+2021-12-27 03:50:00,1.13103,1.1311,1.13101,1.1311,7e-05,+0.01%,96
+2021-12-27 03:51:00,1.13111,1.13115,1.13106,1.13106,-4e-05,0.00%,125
+2021-12-27 03:52:00,1.13106,1.13106,1.13099,1.13099,-7e-05,-0.01%,66
+2021-12-27 03:53:00,1.13099,1.13102,1.13094,1.13096,-3e-05,0.00%,70
+2021-12-27 03:54:00,1.13096,1.13096,1.1307,1.1307,-0.00026,-0.02%,106
+2021-12-27 03:55:00,1.1307,1.13072,1.13061,1.1307,0.0,0.00%,115
+2021-12-27 03:56:00,1.1307,1.13077,1.13069,1.13075,5e-05,0.00%,90
+2021-12-27 03:57:00,1.13076,1.13083,1.13073,1.13074,-1e-05,0.00%,86
+2021-12-27 03:58:00,1.13074,1.13076,1.13062,1.13076,2e-05,0.00%,141
+2021-12-27 03:59:00,1.13075,1.13078,1.13071,1.13078,2e-05,0.00%,117
+2021-12-27 04:00:00,1.13078,1.13098,1.13078,1.13094,0.00016,+0.01%,108
+2021-12-27 04:01:00,1.13095,1.13095,1.13082,1.13085,-9e-05,-0.01%,107
+2021-12-27 04:02:00,1.13085,1.13091,1.13072,1.13074,-0.00011,-0.01%,108
+2021-12-27 04:03:00,1.13073,1.13093,1.13072,1.13093,0.00019,+0.02%,107
+2021-12-27 04:04:00,1.13094,1.13108,1.13092,1.13108,0.00015,+0.01%,127
+2021-12-27 04:05:00,1.13108,1.13121,1.13104,1.13121,0.00013,+0.01%,182
+2021-12-27 04:06:00,1.13121,1.1316,1.1312,1.13159,0.00038,+0.03%,190
+2021-12-27 04:07:00,1.13159,1.13166,1.13157,1.13162,3e-05,0.00%,119
+2021-12-27 04:08:00,1.13162,1.13165,1.1315,1.13165,3e-05,0.00%,152
+2021-12-27 04:09:00,1.13165,1.13178,1.13165,1.13167,2e-05,0.00%,191
+2021-12-27 04:10:00,1.13166,1.13172,1.13161,1.1317,3e-05,0.00%,125
+2021-12-27 04:11:00,1.13171,1.13183,1.13171,1.13176,6e-05,+0.01%,115
+2021-12-27 04:12:00,1.13176,1.13181,1.13167,1.13169,-7e-05,-0.01%,94
+2021-12-27 04:13:00,1.1317,1.1317,1.13156,1.1316,-9e-05,-0.01%,150
+2021-12-27 04:14:00,1.13161,1.13164,1.13142,1.13163,3e-05,0.00%,120
+2021-12-27 04:15:00,1.13164,1.1318,1.13163,1.13175,0.00012,+0.01%,112
+2021-12-27 04:16:00,1.13175,1.13176,1.13152,1.13152,-0.00023,-0.02%,113
+2021-12-27 04:17:00,1.13153,1.13161,1.13148,1.13161,9e-05,+0.01%,77
+2021-12-27 04:18:00,1.13162,1.13162,1.1315,1.1315,-0.00011,-0.01%,60
+2021-12-27 04:19:00,1.1315,1.13159,1.13146,1.13156,6e-05,+0.01%,88
+2021-12-27 04:20:00,1.13157,1.13162,1.13156,1.13162,6e-05,+0.01%,63
+2021-12-27 04:21:00,1.13162,1.13172,1.1316,1.13172,0.0001,+0.01%,93
+2021-12-27 04:22:00,1.13171,1.13171,1.13156,1.13156,-0.00016,-0.01%,75
+2021-12-27 04:23:00,1.13157,1.13157,1.1315,1.13153,-3e-05,0.00%,73
+2021-12-27 04:24:00,1.13153,1.13157,1.13151,1.13156,3e-05,0.00%,75
+2021-12-27 04:25:00,1.13156,1.13164,1.13155,1.13164,8e-05,+0.01%,82
+2021-12-27 04:26:00,1.13165,1.13166,1.1316,1.13166,2e-05,0.00%,55
+2021-12-27 04:27:00,1.13166,1.13172,1.13166,1.13172,6e-05,+0.01%,99
+2021-12-27 04:28:00,1.13172,1.13183,1.1317,1.13182,0.0001,+0.01%,80
+2021-12-27 04:29:00,1.13182,1.13183,1.13174,1.13181,-1e-05,0.00%,131
+2021-12-27 04:30:00,1.13182,1.13189,1.13182,1.13188,7e-05,+0.01%,113
+2021-12-27 04:31:00,1.13188,1.13191,1.13182,1.13187,-1e-05,0.00%,61
+2021-12-27 04:32:00,1.13186,1.13188,1.13183,1.13187,0.0,0.00%,74
+2021-12-27 04:33:00,1.13188,1.13188,1.13181,1.13187,0.0,0.00%,77
+2021-12-27 04:34:00,1.13186,1.1321,1.13185,1.1321,0.00023,+0.02%,124
+2021-12-27 04:35:00,1.1321,1.13212,1.13203,1.13209,-1e-05,0.00%,138
+2021-12-27 04:36:00,1.13209,1.13212,1.13208,1.13209,0.0,0.00%,96
+2021-12-27 04:37:00,1.13209,1.13209,1.13197,1.132,-9e-05,-0.01%,114
+2021-12-27 04:38:00,1.132,1.13219,1.13195,1.13219,0.00019,+0.02%,143
+2021-12-27 04:39:00,1.13219,1.13224,1.13216,1.13221,2e-05,0.00%,110
+2021-12-27 04:40:00,1.13221,1.13224,1.13215,1.13217,-4e-05,0.00%,92
+2021-12-27 04:41:00,1.13216,1.13229,1.13215,1.13226,9e-05,+0.01%,125
+2021-12-27 04:42:00,1.13226,1.13226,1.13217,1.13219,-7e-05,-0.01%,77
+2021-12-27 04:43:00,1.13219,1.13225,1.13216,1.13216,-3e-05,0.00%,61
+2021-12-27 04:44:00,1.13216,1.13216,1.13206,1.13206,-0.0001,-0.01%,82
+2021-12-27 04:45:00,1.13207,1.13208,1.132,1.13201,-5e-05,0.00%,75
+2021-12-27 04:46:00,1.13202,1.13202,1.13196,1.13198,-3e-05,0.00%,62
+2021-12-27 04:47:00,1.13197,1.132,1.13196,1.13197,-1e-05,0.00%,28
+2021-12-27 04:48:00,1.13196,1.13203,1.13189,1.13203,6e-05,+0.01%,71
+2021-12-27 04:49:00,1.13203,1.13209,1.13194,1.13208,5e-05,0.00%,85
+2021-12-27 04:50:00,1.13208,1.13208,1.13187,1.1319,-0.00018,-0.02%,99
+2021-12-27 04:51:00,1.1319,1.13194,1.1319,1.1319,0.0,0.00%,40
+2021-12-27 04:52:00,1.13191,1.13194,1.13187,1.13188,-2e-05,0.00%,89
+2021-12-27 04:53:00,1.13189,1.13189,1.13179,1.1318,-8e-05,-0.01%,74
+2021-12-27 04:54:00,1.1318,1.13191,1.1318,1.13191,0.00011,+0.01%,101
+2021-12-27 04:55:00,1.13192,1.13202,1.13192,1.13198,7e-05,+0.01%,89
+2021-12-27 04:56:00,1.13199,1.13199,1.13192,1.13194,-4e-05,0.00%,58
+2021-12-27 04:57:00,1.13194,1.13196,1.13192,1.13193,-1e-05,0.00%,67
+2021-12-27 04:58:00,1.13193,1.13213,1.13193,1.13213,0.0002,+0.02%,95
+2021-12-27 04:59:00,1.13213,1.13215,1.132,1.13205,-8e-05,-0.01%,85
+2021-12-27 05:00:00,1.13206,1.13206,1.13188,1.13189,-0.00016,-0.01%,122
+2021-12-27 05:01:00,1.13189,1.13189,1.13171,1.13174,-0.00015,-0.01%,151
+2021-12-27 05:02:00,1.13173,1.13177,1.13172,1.13175,1e-05,0.00%,84
+2021-12-27 05:03:00,1.13175,1.13175,1.13158,1.13159,-0.00016,-0.01%,153
+2021-12-27 05:04:00,1.13159,1.13161,1.1315,1.1315,-9e-05,-0.01%,128
+2021-12-27 05:05:00,1.13149,1.13155,1.13149,1.1315,0.0,0.00%,119
+2021-12-27 05:06:00,1.1315,1.1315,1.13144,1.13144,-6e-05,-0.01%,70
+2021-12-27 05:07:00,1.13144,1.13144,1.13129,1.13129,-0.00015,-0.01%,87
+2021-12-27 05:08:00,1.13128,1.13128,1.13118,1.13126,-3e-05,0.00%,70
+2021-12-27 05:09:00,1.13126,1.13144,1.13125,1.13143,0.00017,+0.02%,133
+2021-12-27 05:10:00,1.13143,1.13145,1.13137,1.13138,-5e-05,0.00%,54
+2021-12-27 05:11:00,1.13138,1.13143,1.13137,1.13143,5e-05,0.00%,71
+2021-12-27 05:12:00,1.13143,1.13154,1.13141,1.13144,1e-05,0.00%,66
+2021-12-27 05:13:00,1.13144,1.13144,1.13139,1.13143,-1e-05,0.00%,78
+2021-12-27 05:14:00,1.13144,1.13161,1.13144,1.13161,0.00018,+0.02%,89
+2021-12-27 05:15:00,1.13162,1.13162,1.13152,1.13161,0.0,0.00%,111
+2021-12-27 05:16:00,1.13161,1.13184,1.1316,1.13176,0.00015,+0.01%,121
+2021-12-27 05:17:00,1.13175,1.13176,1.1317,1.13174,-2e-05,0.00%,129
+2021-12-27 05:18:00,1.13174,1.13178,1.13166,1.13167,-7e-05,-0.01%,83
+2021-12-27 05:19:00,1.13166,1.13172,1.13159,1.13167,0.0,0.00%,102
+2021-12-27 05:20:00,1.13168,1.13168,1.13154,1.13157,-0.0001,-0.01%,130
+2021-12-27 05:21:00,1.13157,1.13157,1.13151,1.13152,-5e-05,0.00%,67
+2021-12-27 05:22:00,1.13152,1.13153,1.1315,1.1315,-2e-05,0.00%,42
+2021-12-27 05:23:00,1.1315,1.13157,1.13146,1.13152,2e-05,0.00%,98
+2021-12-27 05:24:00,1.13152,1.13161,1.13151,1.13161,9e-05,+0.01%,97
+2021-12-27 05:25:00,1.1316,1.13165,1.13156,1.1316,-1e-05,0.00%,119
+2021-12-27 05:26:00,1.1316,1.13178,1.13158,1.13177,0.00017,+0.02%,67
+2021-12-27 05:27:00,1.13178,1.13181,1.13176,1.13181,4e-05,0.00%,37
+2021-12-27 05:28:00,1.13181,1.13185,1.1318,1.13184,3e-05,0.00%,48
+2021-12-27 05:29:00,1.13184,1.13189,1.13183,1.13188,4e-05,0.00%,70
+2021-12-27 05:30:00,1.13188,1.13188,1.1318,1.1318,-8e-05,-0.01%,63
+2021-12-27 05:31:00,1.1318,1.13182,1.1318,1.1318,0.0,0.00%,56
+2021-12-27 05:32:00,1.13179,1.13199,1.13179,1.13198,0.00018,+0.02%,69
+2021-12-27 05:33:00,1.13198,1.13206,1.13192,1.13206,8e-05,+0.01%,85
+2021-12-27 05:34:00,1.13205,1.13205,1.13201,1.13202,-4e-05,0.00%,38
+2021-12-27 05:35:00,1.13201,1.13206,1.13201,1.13204,2e-05,0.00%,59
+2021-12-27 05:36:00,1.13205,1.13206,1.13185,1.13186,-0.00018,-0.02%,95
+2021-12-27 05:37:00,1.13186,1.13186,1.1318,1.13181,-5e-05,0.00%,44
+2021-12-27 05:38:00,1.1318,1.13185,1.13157,1.13162,-0.00019,-0.02%,154
+2021-12-27 05:39:00,1.13162,1.13162,1.13142,1.13151,-0.00011,-0.01%,120
+2021-12-27 05:40:00,1.13152,1.13155,1.13148,1.13155,4e-05,0.00%,92
+2021-12-27 05:41:00,1.13156,1.13173,1.13156,1.13171,0.00016,+0.01%,82
+2021-12-27 05:42:00,1.13172,1.13172,1.13167,1.13167,-4e-05,0.00%,41
+2021-12-27 05:43:00,1.13167,1.13168,1.13156,1.13156,-0.00011,-0.01%,59
+2021-12-27 05:44:00,1.13157,1.13157,1.13151,1.13152,-4e-05,0.00%,65
+2021-12-27 05:45:00,1.13152,1.13165,1.13152,1.13165,0.00013,+0.01%,105
+2021-12-27 05:46:00,1.13164,1.13167,1.13157,1.13167,2e-05,0.00%,79
+2021-12-27 05:47:00,1.13165,1.1317,1.13164,1.13164,-3e-05,0.00%,71
+2021-12-27 05:48:00,1.13163,1.13169,1.13163,1.13164,0.0,0.00%,64
+2021-12-27 05:49:00,1.13164,1.13175,1.13163,1.13175,0.00011,+0.01%,85
+2021-12-27 05:50:00,1.13175,1.13186,1.13175,1.13186,0.00011,+0.01%,81
+2021-12-27 05:51:00,1.13186,1.13188,1.13184,1.13185,-1e-05,0.00%,58
+2021-12-27 05:52:00,1.13185,1.13188,1.13179,1.13179,-6e-05,-0.01%,46
+2021-12-27 05:53:00,1.13179,1.1318,1.13174,1.13174,-5e-05,0.00%,48
+2021-12-27 05:54:00,1.13174,1.13175,1.13166,1.13166,-8e-05,-0.01%,61
+2021-12-27 05:55:00,1.13165,1.13167,1.13156,1.13156,-0.0001,-0.01%,76
+2021-12-27 05:56:00,1.13155,1.13155,1.13143,1.13147,-9e-05,-0.01%,94
+2021-12-27 05:57:00,1.13146,1.13153,1.13145,1.13145,-2e-05,0.00%,56
+2021-12-27 05:58:00,1.13145,1.13147,1.13142,1.13145,0.0,0.00%,53
+2021-12-27 05:59:00,1.13144,1.13149,1.13143,1.13147,2e-05,0.00%,64
+2021-12-27 06:00:00,1.13147,1.13148,1.13122,1.13122,-0.00025,-0.02%,116
+2021-12-27 06:01:00,1.13123,1.13124,1.1309,1.13103,-0.00019,-0.02%,223
+2021-12-27 06:02:00,1.13102,1.13102,1.13081,1.13084,-0.00019,-0.02%,132
+2021-12-27 06:03:00,1.13083,1.13098,1.13083,1.1309,6e-05,+0.01%,103
+2021-12-27 06:04:00,1.1309,1.13092,1.13083,1.13085,-5e-05,0.00%,75
+2021-12-27 06:05:00,1.13085,1.13085,1.13079,1.13081,-4e-05,0.00%,88
+2021-12-27 06:06:00,1.13082,1.13082,1.13057,1.13057,-0.00024,-0.02%,105
+2021-12-27 06:07:00,1.13057,1.1306,1.13046,1.13052,-5e-05,0.00%,136
+2021-12-27 06:08:00,1.13053,1.13069,1.13051,1.13059,7e-05,+0.01%,126
+2021-12-27 06:09:00,1.1306,1.13066,1.13056,1.13062,3e-05,0.00%,97
+2021-12-27 06:10:00,1.13062,1.13075,1.13061,1.13062,0.0,0.00%,108
+2021-12-27 06:11:00,1.13062,1.13068,1.13061,1.13067,5e-05,0.00%,94
+2021-12-27 06:12:00,1.13067,1.13067,1.13054,1.13058,-9e-05,-0.01%,80
+2021-12-27 06:13:00,1.13059,1.13063,1.13057,1.13063,5e-05,0.00%,55
+2021-12-27 06:14:00,1.13063,1.13069,1.13063,1.13066,3e-05,0.00%,83
+2021-12-27 06:15:00,1.13066,1.13072,1.13065,1.13069,3e-05,0.00%,67
+2021-12-27 06:16:00,1.1307,1.13082,1.13068,1.13081,0.00012,+0.01%,68
+2021-12-27 06:17:00,1.13082,1.13082,1.13076,1.13079,-2e-05,0.00%,64
+2021-12-27 06:18:00,1.1308,1.1309,1.13077,1.13089,0.0001,+0.01%,96
+2021-12-27 06:19:00,1.13089,1.13093,1.13086,1.13086,-3e-05,0.00%,93
+2021-12-27 06:20:00,1.13086,1.13091,1.13083,1.13091,5e-05,0.00%,74
+2021-12-27 06:21:00,1.13091,1.13091,1.13071,1.13072,-0.00019,-0.02%,111
+2021-12-27 06:22:00,1.13072,1.13072,1.13061,1.13064,-8e-05,-0.01%,100
+2021-12-27 06:23:00,1.13065,1.13068,1.13051,1.13051,-0.00013,-0.01%,117
+2021-12-27 06:24:00,1.13051,1.13063,1.13044,1.13063,0.00012,+0.01%,93
+2021-12-27 06:25:00,1.13063,1.13071,1.1306,1.13071,8e-05,+0.01%,70
+2021-12-27 06:26:00,1.13071,1.13079,1.13071,1.13075,4e-05,0.00%,113
+2021-12-27 06:27:00,1.13075,1.13078,1.13073,1.13077,2e-05,0.00%,52
+2021-12-27 06:28:00,1.13078,1.13078,1.13047,1.13049,-0.00028,-0.02%,132
+2021-12-27 06:29:00,1.13049,1.1305,1.13034,1.13047,-2e-05,0.00%,166
+2021-12-27 06:30:00,1.13047,1.1307,1.13047,1.1307,0.00023,+0.02%,124
+2021-12-27 06:31:00,1.13071,1.1309,1.13071,1.13084,0.00014,+0.01%,152
+2021-12-27 06:32:00,1.13084,1.13096,1.13084,1.13094,0.0001,+0.01%,108
+2021-12-27 06:33:00,1.13093,1.13094,1.13085,1.13091,-3e-05,0.00%,84
+2021-12-27 06:34:00,1.13091,1.13093,1.13087,1.13087,-4e-05,0.00%,79
+2021-12-27 06:35:00,1.13087,1.1309,1.13084,1.1309,3e-05,0.00%,54
+2021-12-27 06:36:00,1.1309,1.1309,1.13085,1.13086,-4e-05,0.00%,55
+2021-12-27 06:37:00,1.13086,1.13091,1.13083,1.13089,3e-05,0.00%,53
+2021-12-27 06:38:00,1.13087,1.13089,1.13076,1.13076,-0.00013,-0.01%,80
+2021-12-27 06:39:00,1.13075,1.13076,1.13065,1.13068,-8e-05,-0.01%,90
+2021-12-27 06:40:00,1.13068,1.13075,1.13065,1.13071,3e-05,0.00%,120
+2021-12-27 06:41:00,1.13072,1.13074,1.13069,1.1307,-1e-05,0.00%,75
+2021-12-27 06:42:00,1.1307,1.13074,1.13067,1.13074,4e-05,0.00%,69
+2021-12-27 06:43:00,1.13075,1.13088,1.13075,1.13087,0.00013,+0.01%,71
+2021-12-27 06:44:00,1.13087,1.13093,1.13082,1.13086,-1e-05,0.00%,107
+2021-12-27 06:45:00,1.13086,1.13088,1.1308,1.13084,-2e-05,0.00%,104
+2021-12-27 06:46:00,1.13084,1.13087,1.13083,1.13086,2e-05,0.00%,67
+2021-12-27 06:47:00,1.13086,1.13097,1.13086,1.13097,0.00011,+0.01%,82
+2021-12-27 06:48:00,1.13097,1.13126,1.13097,1.13121,0.00024,+0.02%,189
+2021-12-27 06:49:00,1.13119,1.13134,1.13119,1.13129,8e-05,+0.01%,134
+2021-12-27 06:50:00,1.13129,1.1313,1.13119,1.1312,-9e-05,-0.01%,87
+2021-12-27 06:51:00,1.13119,1.13128,1.13119,1.13127,7e-05,+0.01%,55
+2021-12-27 06:52:00,1.13128,1.13134,1.13127,1.13133,6e-05,+0.01%,69
+2021-12-27 06:53:00,1.13133,1.13142,1.13128,1.13128,-5e-05,0.00%,120
+2021-12-27 06:54:00,1.13129,1.13132,1.13123,1.13131,3e-05,0.00%,128
+2021-12-27 06:55:00,1.13131,1.13179,1.13131,1.13179,0.00048,+0.04%,198
+2021-12-27 06:56:00,1.1318,1.1318,1.13152,1.13169,-0.0001,-0.01%,158
+2021-12-27 06:57:00,1.13169,1.13175,1.13147,1.13154,-0.00015,-0.01%,190
+2021-12-27 06:58:00,1.13154,1.13154,1.13135,1.13141,-0.00013,-0.01%,181
+2021-12-27 06:59:00,1.13141,1.13148,1.13133,1.13137,-4e-05,0.00%,173
+2021-12-27 07:00:00,1.13137,1.13137,1.13116,1.13117,-0.0002,-0.02%,200
+2021-12-27 07:01:00,1.13117,1.13117,1.13076,1.13076,-0.00041,-0.04%,211
+2021-12-27 07:02:00,1.13077,1.13079,1.13059,1.13076,0.0,0.00%,206
+2021-12-27 07:03:00,1.13076,1.13082,1.13073,1.13077,1e-05,0.00%,129
+2021-12-27 07:04:00,1.13077,1.13091,1.13076,1.13087,0.0001,+0.01%,123
+2021-12-27 07:05:00,1.13087,1.13103,1.13085,1.13094,7e-05,+0.01%,144
+2021-12-27 07:06:00,1.13094,1.13101,1.13091,1.131,6e-05,+0.01%,86
+2021-12-27 07:07:00,1.131,1.131,1.1309,1.13096,-4e-05,0.00%,107
+2021-12-27 07:08:00,1.13095,1.1311,1.13095,1.13107,0.00011,+0.01%,90
+2021-12-27 07:09:00,1.13107,1.13108,1.13105,1.13106,-1e-05,0.00%,74
+2021-12-27 07:10:00,1.13105,1.13111,1.131,1.13111,5e-05,0.00%,79
+2021-12-27 07:11:00,1.13111,1.13122,1.13111,1.13122,0.00011,+0.01%,92
+2021-12-27 07:12:00,1.13122,1.13122,1.13108,1.13111,-0.00011,-0.01%,84
+2021-12-27 07:13:00,1.13111,1.13118,1.13111,1.13118,7e-05,+0.01%,35
+2021-12-27 07:14:00,1.13118,1.13121,1.13115,1.13115,-3e-05,0.00%,70
+2021-12-27 07:15:00,1.13114,1.13117,1.13107,1.13116,1e-05,0.00%,84
+2021-12-27 07:16:00,1.13117,1.1312,1.13104,1.13105,-0.00011,-0.01%,67
+2021-12-27 07:17:00,1.13104,1.13104,1.13094,1.13096,-9e-05,-0.01%,71
+2021-12-27 07:18:00,1.13096,1.13113,1.13096,1.13112,0.00016,+0.01%,112
+2021-12-27 07:19:00,1.13113,1.13119,1.1311,1.13119,7e-05,+0.01%,93
+2021-12-27 07:20:00,1.1312,1.13121,1.13103,1.13105,-0.00014,-0.01%,160
+2021-12-27 07:21:00,1.13104,1.13117,1.13104,1.13116,0.00011,+0.01%,87
+2021-12-27 07:22:00,1.13115,1.13115,1.13096,1.13098,-0.00018,-0.02%,86
+2021-12-27 07:23:00,1.13098,1.13109,1.13096,1.13107,9e-05,+0.01%,118
+2021-12-27 07:24:00,1.13108,1.13108,1.131,1.13102,-5e-05,0.00%,93
+2021-12-27 07:25:00,1.13102,1.13124,1.13102,1.13122,0.0002,+0.02%,138
+2021-12-27 07:26:00,1.13121,1.13126,1.1312,1.13125,3e-05,0.00%,71
+2021-12-27 07:27:00,1.13125,1.13127,1.13113,1.13113,-0.00012,-0.01%,107
+2021-12-27 07:28:00,1.13113,1.13119,1.13108,1.13119,6e-05,+0.01%,112
+2021-12-27 07:29:00,1.13119,1.13119,1.13109,1.13111,-8e-05,-0.01%,74
+2021-12-27 07:30:00,1.13111,1.13122,1.13111,1.1312,9e-05,+0.01%,119
+2021-12-27 07:31:00,1.1312,1.1312,1.13107,1.1311,-0.0001,-0.01%,131
+2021-12-27 07:32:00,1.1311,1.13115,1.1311,1.13113,3e-05,0.00%,107
+2021-12-27 07:33:00,1.13112,1.13118,1.13111,1.13111,-2e-05,0.00%,85
+2021-12-27 07:34:00,1.13112,1.13126,1.13112,1.13125,0.00014,+0.01%,75
+2021-12-27 07:35:00,1.13126,1.13126,1.1312,1.1312,-5e-05,0.00%,129
+2021-12-27 07:36:00,1.1312,1.13121,1.13105,1.13105,-0.00015,-0.01%,86
+2021-12-27 07:37:00,1.13105,1.13114,1.13103,1.13114,9e-05,+0.01%,134
+2021-12-27 07:38:00,1.13115,1.13124,1.1311,1.13122,8e-05,+0.01%,121
+2021-12-27 07:39:00,1.13122,1.13122,1.13117,1.13119,-3e-05,0.00%,98
+2021-12-27 07:40:00,1.13119,1.13124,1.13116,1.13117,-2e-05,0.00%,94
+2021-12-27 07:41:00,1.13117,1.13128,1.1311,1.13113,-4e-05,0.00%,153
+2021-12-27 07:42:00,1.13114,1.13121,1.13111,1.13114,1e-05,0.00%,121
+2021-12-27 07:43:00,1.13115,1.13115,1.1311,1.13115,1e-05,0.00%,87
+2021-12-27 07:44:00,1.13115,1.13115,1.13108,1.13113,-2e-05,0.00%,89
+2021-12-27 07:45:00,1.13113,1.13115,1.13104,1.13109,-4e-05,0.00%,127
+2021-12-27 07:46:00,1.13109,1.13111,1.13098,1.13098,-0.00011,-0.01%,118
+2021-12-27 07:47:00,1.13098,1.131,1.13089,1.131,2e-05,0.00%,91
+2021-12-27 07:48:00,1.131,1.1312,1.131,1.1312,0.0002,+0.02%,141
+2021-12-27 07:49:00,1.13121,1.1313,1.13118,1.13129,9e-05,+0.01%,158
+2021-12-27 07:50:00,1.13129,1.13133,1.13126,1.13133,4e-05,0.00%,146
+2021-12-27 07:51:00,1.13133,1.13139,1.13126,1.13127,-6e-05,-0.01%,114
+2021-12-27 07:52:00,1.13127,1.13129,1.13125,1.13127,0.0,0.00%,89
+2021-12-27 07:53:00,1.13127,1.13128,1.13122,1.13122,-5e-05,0.00%,103
+2021-12-27 07:54:00,1.13121,1.13124,1.1311,1.13112,-0.0001,-0.01%,95
+2021-12-27 07:55:00,1.13112,1.13112,1.13107,1.13109,-3e-05,0.00%,93
+2021-12-27 07:56:00,1.13109,1.13112,1.13101,1.13112,3e-05,0.00%,109
+2021-12-27 07:57:00,1.13112,1.13113,1.13106,1.13106,-6e-05,-0.01%,103
+2021-12-27 07:58:00,1.13105,1.13113,1.13101,1.13112,6e-05,+0.01%,147
+2021-12-27 07:59:00,1.13112,1.13129,1.1311,1.13116,4e-05,0.00%,194
+2021-12-27 08:00:00,1.13116,1.13134,1.13115,1.13134,0.00018,+0.02%,156
+2021-12-27 08:01:00,1.13133,1.13137,1.13131,1.13136,2e-05,0.00%,140
+2021-12-27 08:02:00,1.13136,1.1314,1.13128,1.13129,-7e-05,-0.01%,78
+2021-12-27 08:03:00,1.13129,1.1313,1.13127,1.13129,0.0,0.00%,70
+2021-12-27 08:04:00,1.13128,1.13131,1.13113,1.13116,-0.00013,-0.01%,115
+2021-12-27 08:05:00,1.13116,1.13117,1.13105,1.13107,-9e-05,-0.01%,127
+2021-12-27 08:06:00,1.13107,1.13115,1.13104,1.13114,7e-05,+0.01%,101
+2021-12-27 08:07:00,1.13113,1.13126,1.13113,1.13121,7e-05,+0.01%,89
+2021-12-27 08:08:00,1.13121,1.13126,1.1312,1.13123,2e-05,0.00%,80
+2021-12-27 08:09:00,1.13123,1.13138,1.13123,1.13138,0.00015,+0.01%,140
+2021-12-27 08:10:00,1.13138,1.1314,1.13137,1.1314,2e-05,0.00%,116
+2021-12-27 08:11:00,1.1314,1.13141,1.13134,1.13139,-1e-05,0.00%,129
+2021-12-27 08:12:00,1.1314,1.13145,1.1313,1.1313,-9e-05,-0.01%,85
+2021-12-27 08:13:00,1.13129,1.13135,1.13127,1.13134,4e-05,0.00%,84
+2021-12-27 08:14:00,1.13134,1.13137,1.13131,1.13137,3e-05,0.00%,87
+2021-12-27 08:15:00,1.13137,1.13147,1.13136,1.13146,9e-05,+0.01%,90
+2021-12-27 08:16:00,1.13147,1.13157,1.13146,1.13152,6e-05,+0.01%,95
+2021-12-27 08:17:00,1.13152,1.13152,1.1314,1.13144,-8e-05,-0.01%,72
+2021-12-27 08:18:00,1.13144,1.1315,1.13141,1.13141,-3e-05,0.00%,125
+2021-12-27 08:19:00,1.13141,1.13152,1.13141,1.13151,0.0001,+0.01%,106
+2021-12-27 08:20:00,1.13151,1.13156,1.1315,1.13154,3e-05,0.00%,101
+2021-12-27 08:21:00,1.13154,1.13157,1.13152,1.13156,2e-05,0.00%,85
+2021-12-27 08:22:00,1.13155,1.1318,1.13154,1.13178,0.00022,+0.02%,131
+2021-12-27 08:23:00,1.13177,1.1319,1.13177,1.1319,0.00012,+0.01%,164
+2021-12-27 08:24:00,1.1319,1.13199,1.13188,1.13191,1e-05,0.00%,133
+2021-12-27 08:25:00,1.1319,1.13195,1.13182,1.13188,-3e-05,0.00%,165
+2021-12-27 08:26:00,1.13189,1.13198,1.13189,1.13192,4e-05,0.00%,134
+2021-12-27 08:27:00,1.13192,1.13192,1.1317,1.13175,-0.00017,-0.02%,150
+2021-12-27 08:28:00,1.13176,1.13178,1.13171,1.13171,-4e-05,0.00%,95
+2021-12-27 08:29:00,1.1317,1.13176,1.13168,1.13172,1e-05,0.00%,132
+2021-12-27 08:30:00,1.13172,1.13188,1.13172,1.13179,7e-05,+0.01%,190
+2021-12-27 08:31:00,1.13179,1.13196,1.13179,1.13194,0.00015,+0.01%,171
+2021-12-27 08:32:00,1.13195,1.13212,1.13191,1.13207,0.00013,+0.01%,171
+2021-12-27 08:33:00,1.13207,1.13207,1.13195,1.13198,-9e-05,-0.01%,110
+2021-12-27 08:34:00,1.13198,1.1321,1.13197,1.13204,6e-05,+0.01%,192
+2021-12-27 08:35:00,1.13204,1.13204,1.13194,1.13198,-6e-05,-0.01%,179
+2021-12-27 08:36:00,1.13199,1.13199,1.13189,1.13194,-4e-05,0.00%,128
+2021-12-27 08:37:00,1.13195,1.13214,1.13193,1.13214,0.0002,+0.02%,137
+2021-12-27 08:38:00,1.13214,1.13237,1.13214,1.13236,0.00022,+0.02%,197
+2021-12-27 08:39:00,1.13236,1.13269,1.13236,1.13268,0.00032,+0.03%,144
+2021-12-27 08:40:00,1.13268,1.1329,1.13267,1.1328,0.00012,+0.01%,204
+2021-12-27 08:41:00,1.1328,1.13297,1.1328,1.13291,0.00011,+0.01%,204
+2021-12-27 08:42:00,1.13291,1.13291,1.13264,1.1327,-0.00021,-0.02%,249
+2021-12-27 08:43:00,1.1327,1.13273,1.13257,1.13258,-0.00012,-0.01%,168
+2021-12-27 08:44:00,1.13258,1.13259,1.13236,1.13237,-0.00021,-0.02%,156
+2021-12-27 08:45:00,1.13237,1.13239,1.13231,1.13235,-2e-05,0.00%,173
+2021-12-27 08:46:00,1.13235,1.13261,1.13235,1.13252,0.00017,+0.02%,223
+2021-12-27 08:47:00,1.13252,1.13252,1.13236,1.13239,-0.00013,-0.01%,180
+2021-12-27 08:48:00,1.13239,1.13242,1.13233,1.13236,-3e-05,0.00%,125
+2021-12-27 08:49:00,1.13236,1.13248,1.1323,1.13248,0.00012,+0.01%,132
+2021-12-27 08:50:00,1.13248,1.13258,1.13246,1.13253,5e-05,0.00%,104
+2021-12-27 08:51:00,1.13253,1.13253,1.13241,1.13246,-7e-05,-0.01%,145
+2021-12-27 08:52:00,1.13246,1.13247,1.13238,1.13243,-3e-05,0.00%,93
+2021-12-27 08:53:00,1.13243,1.13254,1.13239,1.13254,0.00011,+0.01%,128
+2021-12-27 08:54:00,1.13254,1.13261,1.13254,1.13257,3e-05,0.00%,118
+2021-12-27 08:55:00,1.13257,1.13291,1.13257,1.13291,0.00034,+0.03%,211
+2021-12-27 08:56:00,1.13291,1.13304,1.13281,1.13283,-8e-05,-0.01%,185
+2021-12-27 08:57:00,1.13283,1.13294,1.13283,1.13294,0.00011,+0.01%,146
+2021-12-27 08:58:00,1.13295,1.133,1.13293,1.13295,1e-05,0.00%,125
+2021-12-27 08:59:00,1.13295,1.13306,1.13295,1.13295,0.0,0.00%,123
+2021-12-27 09:00:00,1.13296,1.13301,1.13279,1.1328,-0.00015,-0.01%,187
+2021-12-27 09:01:00,1.1328,1.1328,1.13268,1.13273,-7e-05,-0.01%,132
+2021-12-27 09:02:00,1.13273,1.13284,1.13273,1.13284,0.00011,+0.01%,113
+2021-12-27 09:03:00,1.13285,1.13296,1.13285,1.13292,8e-05,+0.01%,174
+2021-12-27 09:04:00,1.13291,1.13292,1.13275,1.13282,-0.0001,-0.01%,155
+2021-12-27 09:05:00,1.13281,1.13283,1.13275,1.1328,-2e-05,0.00%,125
+2021-12-27 09:06:00,1.1328,1.13292,1.13273,1.13273,-7e-05,-0.01%,118
+2021-12-27 09:07:00,1.13274,1.13278,1.13269,1.13275,2e-05,0.00%,90
+2021-12-27 09:08:00,1.13276,1.13288,1.13276,1.13277,2e-05,0.00%,120
+2021-12-27 09:09:00,1.13276,1.13276,1.13243,1.13246,-0.00031,-0.03%,136
+2021-12-27 09:10:00,1.13247,1.13258,1.13247,1.13258,0.00012,+0.01%,141
+2021-12-27 09:11:00,1.13258,1.13265,1.13256,1.13258,0.0,0.00%,109
+2021-12-27 09:12:00,1.13258,1.13269,1.13252,1.13268,0.0001,+0.01%,117
+2021-12-27 09:13:00,1.13267,1.13277,1.13267,1.13277,9e-05,+0.01%,121
+2021-12-27 09:14:00,1.13278,1.13292,1.13275,1.13292,0.00015,+0.01%,112
+2021-12-27 09:15:00,1.13291,1.13295,1.13275,1.13275,-0.00017,-0.02%,145
+2021-12-27 09:16:00,1.13274,1.13274,1.13259,1.13259,-0.00016,-0.01%,113
+2021-12-27 09:17:00,1.13259,1.13272,1.13259,1.13268,9e-05,+0.01%,119
+2021-12-27 09:18:00,1.13268,1.13283,1.13261,1.13273,5e-05,0.00%,203
+2021-12-27 09:19:00,1.13272,1.13277,1.13269,1.13277,4e-05,0.00%,117
+2021-12-27 09:20:00,1.13278,1.13286,1.13277,1.13279,2e-05,0.00%,149
+2021-12-27 09:21:00,1.13278,1.13284,1.13271,1.13284,5e-05,0.00%,161
+2021-12-27 09:22:00,1.13284,1.13292,1.13279,1.13281,-3e-05,0.00%,173
+2021-12-27 09:23:00,1.13281,1.13283,1.13277,1.13283,2e-05,0.00%,79
+2021-12-27 09:24:00,1.13284,1.13292,1.13283,1.13292,9e-05,+0.01%,114
+2021-12-27 09:25:00,1.13292,1.13296,1.13282,1.13288,-4e-05,0.00%,184
+2021-12-27 09:26:00,1.13288,1.13296,1.13288,1.13291,3e-05,0.00%,130
+2021-12-27 09:27:00,1.13292,1.13296,1.1328,1.1328,-0.00011,-0.01%,116
+2021-12-27 09:28:00,1.1328,1.13281,1.13267,1.13268,-0.00012,-0.01%,122
+2021-12-27 09:29:00,1.13268,1.13273,1.13259,1.13259,-9e-05,-0.01%,177
+2021-12-27 09:30:00,1.1326,1.1326,1.13242,1.13243,-0.00016,-0.01%,185
+2021-12-27 09:31:00,1.13243,1.13259,1.13243,1.13254,0.00011,+0.01%,133
+2021-12-27 09:32:00,1.13254,1.13256,1.13248,1.13251,-3e-05,0.00%,119
+2021-12-27 09:33:00,1.13251,1.13253,1.13231,1.13235,-0.00016,-0.01%,118
+2021-12-27 09:34:00,1.13236,1.1324,1.13236,1.13238,3e-05,0.00%,91
+2021-12-27 09:35:00,1.13237,1.13238,1.13223,1.13224,-0.00014,-0.01%,153
+2021-12-27 09:36:00,1.13224,1.13225,1.13216,1.13218,-6e-05,-0.01%,101
+2021-12-27 09:37:00,1.13218,1.13229,1.13216,1.13229,0.00011,+0.01%,77
+2021-12-27 09:38:00,1.13229,1.13234,1.13215,1.13218,-0.00011,-0.01%,117
+2021-12-27 09:39:00,1.13218,1.13222,1.13203,1.13204,-0.00014,-0.01%,98
+2021-12-27 09:40:00,1.13204,1.13231,1.13203,1.13226,0.00022,+0.02%,144
+2021-12-27 09:41:00,1.13225,1.13238,1.13225,1.13231,5e-05,0.00%,103
+2021-12-27 09:42:00,1.13231,1.13231,1.13221,1.13228,-3e-05,0.00%,98
+2021-12-27 09:43:00,1.13228,1.13232,1.13199,1.13203,-0.00025,-0.02%,158
+2021-12-27 09:44:00,1.13203,1.13218,1.13202,1.13217,0.00014,+0.01%,122
+2021-12-27 09:45:00,1.13217,1.13231,1.13217,1.13226,9e-05,+0.01%,156
+2021-12-27 09:46:00,1.13226,1.13227,1.13212,1.13212,-0.00014,-0.01%,118
+2021-12-27 09:47:00,1.13212,1.13219,1.13208,1.13219,7e-05,+0.01%,110
+2021-12-27 09:48:00,1.13219,1.13222,1.13213,1.13215,-4e-05,0.00%,110
+2021-12-27 09:49:00,1.13214,1.13228,1.13209,1.13214,-1e-05,0.00%,168
+2021-12-27 09:50:00,1.13213,1.13227,1.1321,1.13227,0.00013,+0.01%,155
+2021-12-27 09:51:00,1.13226,1.13226,1.13174,1.13174,-0.00053,-0.05%,324
+2021-12-27 09:52:00,1.13173,1.13179,1.1314,1.1314,-0.00034,-0.03%,302
+2021-12-27 09:53:00,1.1314,1.13144,1.13132,1.13135,-5e-05,0.00%,171
+2021-12-27 09:54:00,1.13135,1.13141,1.1313,1.13135,0.0,0.00%,179
+2021-12-27 09:55:00,1.13135,1.13145,1.13131,1.13134,-1e-05,0.00%,134
+2021-12-27 09:56:00,1.13134,1.13172,1.13133,1.13171,0.00037,+0.03%,184
+2021-12-27 09:57:00,1.13171,1.13181,1.13171,1.13177,6e-05,+0.01%,156
+2021-12-27 09:58:00,1.13178,1.13193,1.13178,1.13187,0.0001,+0.01%,186
+2021-12-27 09:59:00,1.13188,1.13197,1.13182,1.13185,-2e-05,0.00%,269
+2021-12-27 10:00:00,1.13185,1.13187,1.13178,1.13185,0.0,0.00%,238
+2021-12-27 10:01:00,1.13185,1.13188,1.1318,1.13187,2e-05,0.00%,192
+2021-12-27 10:02:00,1.13186,1.13213,1.13185,1.13213,0.00026,+0.02%,152
+2021-12-27 10:03:00,1.13213,1.13222,1.1321,1.1322,7e-05,+0.01%,125
+2021-12-27 10:04:00,1.1322,1.13227,1.13215,1.13226,6e-05,+0.01%,119
+2021-12-27 10:05:00,1.13226,1.13232,1.13215,1.13232,6e-05,+0.01%,144
+2021-12-27 10:06:00,1.13232,1.13241,1.13232,1.13239,7e-05,+0.01%,94
+2021-12-27 10:07:00,1.13239,1.13245,1.13237,1.13237,-2e-05,0.00%,113
+2021-12-27 10:08:00,1.13237,1.13237,1.13223,1.13223,-0.00014,-0.01%,110
+2021-12-27 10:09:00,1.13223,1.13228,1.13221,1.13226,3e-05,0.00%,104
+2021-12-27 10:10:00,1.13225,1.13228,1.13224,1.13228,2e-05,0.00%,53
+2021-12-27 10:11:00,1.13228,1.13251,1.13227,1.13251,0.00023,+0.02%,116
+2021-12-27 10:12:00,1.1325,1.13254,1.13244,1.13251,0.0,0.00%,77
+2021-12-27 10:13:00,1.13251,1.13251,1.13232,1.13233,-0.00018,-0.02%,81
+2021-12-27 10:14:00,1.13232,1.1324,1.13232,1.13239,6e-05,+0.01%,94
+2021-12-27 10:15:00,1.13239,1.13241,1.13229,1.13239,0.0,0.00%,108
+2021-12-27 10:16:00,1.1324,1.13258,1.13239,1.13256,0.00017,+0.02%,117
+2021-12-27 10:17:00,1.13255,1.13256,1.13248,1.13254,-2e-05,0.00%,83
+2021-12-27 10:18:00,1.13254,1.1326,1.13253,1.13259,5e-05,0.00%,45
+2021-12-27 10:19:00,1.1326,1.1326,1.13239,1.13239,-0.0002,-0.02%,73
+2021-12-27 10:20:00,1.1324,1.13243,1.13236,1.13239,0.0,0.00%,68
+2021-12-27 10:21:00,1.1324,1.1324,1.13235,1.13236,-3e-05,0.00%,49
+2021-12-27 10:22:00,1.13237,1.13241,1.13237,1.13239,3e-05,0.00%,47
+2021-12-27 10:23:00,1.1324,1.1324,1.1323,1.1323,-9e-05,-0.01%,63
+2021-12-27 10:24:00,1.13231,1.13246,1.1323,1.13246,0.00016,+0.01%,65
+2021-12-27 10:25:00,1.13247,1.13251,1.1324,1.1324,-6e-05,-0.01%,110
+2021-12-27 10:26:00,1.1324,1.13248,1.13238,1.13242,2e-05,0.00%,133
+2021-12-27 10:27:00,1.13243,1.13269,1.13241,1.13258,0.00016,+0.01%,148
+2021-12-27 10:28:00,1.13258,1.13275,1.13258,1.13274,0.00016,+0.01%,80
+2021-12-27 10:29:00,1.13274,1.13276,1.1327,1.13275,1e-05,0.00%,172
+2021-12-27 10:30:00,1.13275,1.1328,1.13265,1.13265,-0.0001,-0.01%,211
+2021-12-27 10:31:00,1.13265,1.13268,1.13252,1.13252,-0.00013,-0.01%,132
+2021-12-27 10:32:00,1.13251,1.13252,1.13248,1.13249,-3e-05,0.00%,89
+2021-12-27 10:33:00,1.13249,1.1326,1.13249,1.13251,2e-05,0.00%,80
+2021-12-27 10:34:00,1.13251,1.1326,1.13251,1.1326,9e-05,+0.01%,90
+2021-12-27 10:35:00,1.1326,1.13262,1.13253,1.13258,-2e-05,0.00%,65
+2021-12-27 10:36:00,1.13257,1.13274,1.13256,1.13274,0.00016,+0.01%,85
+2021-12-27 10:37:00,1.13275,1.13285,1.13274,1.13282,8e-05,+0.01%,122
+2021-12-27 10:38:00,1.13282,1.13283,1.13277,1.13277,-5e-05,0.00%,102
+2021-12-27 10:39:00,1.13276,1.13277,1.1327,1.1327,-7e-05,-0.01%,87
+2021-12-27 10:40:00,1.1327,1.13283,1.1327,1.13274,4e-05,0.00%,59
+2021-12-27 10:41:00,1.13275,1.13281,1.13275,1.13281,7e-05,+0.01%,66
+2021-12-27 10:42:00,1.13281,1.13288,1.13281,1.13285,4e-05,0.00%,76
+2021-12-27 10:43:00,1.13285,1.13287,1.13279,1.13286,1e-05,0.00%,80
+2021-12-27 10:44:00,1.13285,1.13299,1.13285,1.13296,0.0001,+0.01%,105
+2021-12-27 10:45:00,1.13295,1.13295,1.13288,1.13291,-5e-05,0.00%,57
+2021-12-27 10:46:00,1.13291,1.13312,1.13289,1.13307,0.00016,+0.01%,150
+2021-12-27 10:47:00,1.13307,1.1331,1.13291,1.13291,-0.00016,-0.01%,71
+2021-12-27 10:48:00,1.13291,1.13292,1.1329,1.13291,0.0,0.00%,25
+2021-12-27 10:49:00,1.1329,1.13301,1.1329,1.13299,8e-05,+0.01%,65
+2021-12-27 10:50:00,1.13298,1.13304,1.13296,1.133,1e-05,0.00%,96
+2021-12-27 10:51:00,1.13298,1.13312,1.13298,1.13309,9e-05,+0.01%,88
+2021-12-27 10:52:00,1.1331,1.1331,1.13283,1.13284,-0.00025,-0.02%,123
+2021-12-27 10:53:00,1.13284,1.13284,1.13272,1.13274,-0.0001,-0.01%,94
+2021-12-27 10:54:00,1.13274,1.13278,1.13274,1.13276,2e-05,0.00%,69
+2021-12-27 10:55:00,1.13275,1.13276,1.13265,1.13266,-0.0001,-0.01%,64
+2021-12-27 10:56:00,1.13266,1.13272,1.13257,1.13264,-2e-05,0.00%,89
+2021-12-27 10:57:00,1.13263,1.13267,1.13258,1.13266,2e-05,0.00%,84
+2021-12-27 10:58:00,1.13266,1.13277,1.13266,1.13277,0.00011,+0.01%,64
+2021-12-27 10:59:00,1.13276,1.13283,1.13276,1.13281,4e-05,0.00%,56
+2021-12-27 11:00:00,1.13281,1.13284,1.13279,1.13283,2e-05,0.00%,75
+2021-12-27 11:01:00,1.13283,1.13287,1.13282,1.13287,4e-05,0.00%,51
+2021-12-27 11:02:00,1.13287,1.13287,1.13277,1.13278,-9e-05,-0.01%,75
+2021-12-27 11:03:00,1.13278,1.1328,1.13274,1.13275,-3e-05,0.00%,68
+2021-12-27 11:04:00,1.13274,1.13277,1.13274,1.13274,-1e-05,0.00%,31
+2021-12-27 11:05:00,1.13274,1.13285,1.13274,1.13283,9e-05,+0.01%,74
+2021-12-27 11:06:00,1.13283,1.13283,1.13271,1.13272,-0.00011,-0.01%,69
+2021-12-27 11:07:00,1.13272,1.13274,1.13271,1.13273,1e-05,0.00%,48
+2021-12-27 11:08:00,1.13273,1.1328,1.13272,1.13277,4e-05,0.00%,56
+2021-12-27 11:09:00,1.13277,1.13281,1.13274,1.13275,-2e-05,0.00%,67
+2021-12-27 11:10:00,1.13274,1.13276,1.13268,1.13268,-7e-05,-0.01%,69
+2021-12-27 11:11:00,1.13268,1.1327,1.13265,1.13266,-2e-05,0.00%,44
+2021-12-27 11:12:00,1.13266,1.13269,1.13264,1.13265,-1e-05,0.00%,60
+2021-12-27 11:13:00,1.13265,1.13272,1.13265,1.1327,5e-05,0.00%,48
+2021-12-27 11:14:00,1.13269,1.13273,1.13268,1.13269,-1e-05,0.00%,86
+2021-12-27 11:15:00,1.13269,1.13272,1.13268,1.13271,2e-05,0.00%,67
+2021-12-27 11:16:00,1.13272,1.13273,1.13269,1.13269,-2e-05,0.00%,46
+2021-12-27 11:17:00,1.13269,1.13272,1.13268,1.1327,1e-05,0.00%,47
+2021-12-27 11:18:00,1.13271,1.13272,1.13258,1.13258,-0.00012,-0.01%,58
+2021-12-27 11:19:00,1.13257,1.13265,1.13254,1.13265,7e-05,+0.01%,57
+2021-12-27 11:20:00,1.13265,1.13276,1.13264,1.13276,0.00011,+0.01%,61
+2021-12-27 11:21:00,1.13277,1.13283,1.13276,1.13282,6e-05,+0.01%,35
+2021-12-27 11:22:00,1.13282,1.13287,1.13281,1.13286,4e-05,0.00%,57
+2021-12-27 11:23:00,1.13287,1.13288,1.13282,1.13284,-2e-05,0.00%,114
+2021-12-27 11:24:00,1.13284,1.13286,1.13282,1.13285,1e-05,0.00%,66
+2021-12-27 11:25:00,1.13285,1.13286,1.13283,1.13283,-2e-05,0.00%,48
+2021-12-27 11:26:00,1.13284,1.13284,1.13279,1.13279,-4e-05,0.00%,38
+2021-12-27 11:27:00,1.13279,1.13284,1.13279,1.13282,3e-05,0.00%,38
+2021-12-27 11:28:00,1.13283,1.13283,1.13271,1.13271,-0.00011,-0.01%,58
+2021-12-27 11:29:00,1.13272,1.13273,1.13267,1.13267,-4e-05,0.00%,62
+2021-12-27 11:30:00,1.13267,1.13275,1.13263,1.13263,-4e-05,0.00%,94
+2021-12-27 11:31:00,1.13264,1.1327,1.13261,1.13262,-1e-05,0.00%,74
+2021-12-27 11:32:00,1.13261,1.13261,1.13253,1.13253,-9e-05,-0.01%,63
+2021-12-27 11:33:00,1.13254,1.13256,1.13253,1.13256,3e-05,0.00%,25
+2021-12-27 11:34:00,1.13255,1.13258,1.13255,1.13256,0.0,0.00%,45
+2021-12-27 11:35:00,1.13256,1.13256,1.13242,1.13242,-0.00014,-0.01%,74
+2021-12-27 11:36:00,1.13242,1.13242,1.13231,1.13232,-0.0001,-0.01%,67
+2021-12-27 11:37:00,1.13231,1.13237,1.13231,1.13235,3e-05,0.00%,48
+2021-12-27 11:38:00,1.13235,1.1324,1.13235,1.13237,2e-05,0.00%,49
+2021-12-27 11:39:00,1.13237,1.13239,1.13233,1.13239,2e-05,0.00%,44
+2021-12-27 11:40:00,1.13239,1.13241,1.13238,1.13239,0.0,0.00%,56
+2021-12-27 11:41:00,1.13238,1.13239,1.13235,1.13235,-4e-05,0.00%,25
+2021-12-27 11:42:00,1.13234,1.13239,1.13234,1.13237,2e-05,0.00%,27
+2021-12-27 11:43:00,1.13238,1.13241,1.13238,1.13238,1e-05,0.00%,35
+2021-12-27 11:44:00,1.13238,1.1324,1.13237,1.13237,-1e-05,0.00%,36
+2021-12-27 11:45:00,1.13238,1.13242,1.13237,1.13241,4e-05,0.00%,26
+2021-12-27 11:46:00,1.13241,1.13247,1.1324,1.13247,6e-05,+0.01%,27
+2021-12-27 11:47:00,1.13247,1.1325,1.13246,1.13246,-1e-05,0.00%,41
+2021-12-27 11:48:00,1.13246,1.13259,1.13246,1.13259,0.00013,+0.01%,54
+2021-12-27 11:49:00,1.13259,1.1326,1.13255,1.13256,-3e-05,0.00%,57
+2021-12-27 11:50:00,1.13257,1.13257,1.13251,1.13253,-3e-05,0.00%,38
+2021-12-27 11:51:00,1.13251,1.13256,1.1325,1.1325,-3e-05,0.00%,44
+2021-12-27 11:52:00,1.13248,1.13251,1.13248,1.13248,-2e-05,0.00%,44
+2021-12-27 11:53:00,1.13246,1.13258,1.13246,1.13256,8e-05,+0.01%,40
+2021-12-27 11:54:00,1.13256,1.13259,1.13255,1.13255,-1e-05,0.00%,39
+2021-12-27 11:55:00,1.13254,1.13257,1.13254,1.13255,0.0,0.00%,37
+2021-12-27 11:56:00,1.13256,1.13257,1.13254,1.13255,0.0,0.00%,37
+2021-12-27 11:57:00,1.13255,1.13258,1.13251,1.13251,-4e-05,0.00%,89
+2021-12-27 11:58:00,1.13251,1.13256,1.1325,1.13255,4e-05,0.00%,63
+2021-12-27 11:59:00,1.13255,1.13269,1.13255,1.13269,0.00014,+0.01%,84
+2021-12-27 12:00:00,1.13268,1.13268,1.13256,1.13257,-0.00012,-0.01%,53
+2021-12-27 12:01:00,1.13257,1.13268,1.13257,1.13268,0.00011,+0.01%,54
+2021-12-27 12:02:00,1.13268,1.13269,1.13248,1.13253,-0.00015,-0.01%,109
+2021-12-27 12:03:00,1.13253,1.13255,1.13247,1.13248,-5e-05,0.00%,143
+2021-12-27 12:04:00,1.13248,1.13254,1.13248,1.13252,4e-05,0.00%,50
+2021-12-27 12:05:00,1.13253,1.13255,1.1325,1.13255,3e-05,0.00%,53
+2021-12-27 12:06:00,1.13255,1.13255,1.1325,1.1325,-5e-05,0.00%,49
+2021-12-27 12:07:00,1.1325,1.13253,1.13248,1.13248,-2e-05,0.00%,73
+2021-12-27 12:08:00,1.13247,1.13249,1.13245,1.13247,-1e-05,0.00%,55
+2021-12-27 12:09:00,1.13247,1.13252,1.13246,1.13248,1e-05,0.00%,123
+2021-12-27 12:10:00,1.13248,1.1325,1.13247,1.1325,2e-05,0.00%,32
+2021-12-27 12:11:00,1.1325,1.13256,1.1325,1.13254,4e-05,0.00%,62
+2021-12-27 12:12:00,1.13254,1.13266,1.13253,1.13263,9e-05,+0.01%,70
+2021-12-27 12:13:00,1.13264,1.13274,1.13263,1.13274,0.00011,+0.01%,69
+2021-12-27 12:14:00,1.13273,1.13278,1.13267,1.13267,-7e-05,-0.01%,84
+2021-12-27 12:15:00,1.13267,1.13271,1.13267,1.13269,2e-05,0.00%,56
+2021-12-27 12:16:00,1.13268,1.1328,1.13268,1.1328,0.00011,+0.01%,47
+2021-12-27 12:17:00,1.13278,1.13283,1.13277,1.13283,3e-05,0.00%,53
+2021-12-27 12:18:00,1.13283,1.13285,1.13276,1.13276,-7e-05,-0.01%,103
+2021-12-27 12:19:00,1.13277,1.13279,1.13274,1.13278,2e-05,0.00%,65
+2021-12-27 12:20:00,1.13277,1.13289,1.13275,1.13288,0.0001,+0.01%,68
+2021-12-27 12:21:00,1.13289,1.13293,1.13287,1.13292,4e-05,0.00%,66
+2021-12-27 12:22:00,1.13292,1.13294,1.13291,1.13292,0.0,0.00%,59
+2021-12-27 12:23:00,1.13291,1.13292,1.13287,1.1329,-2e-05,0.00%,66
+2021-12-27 12:24:00,1.1329,1.1329,1.1328,1.1328,-0.0001,-0.01%,74
+2021-12-27 12:25:00,1.1328,1.13292,1.13279,1.13291,0.00011,+0.01%,81
+2021-12-27 12:26:00,1.13291,1.13291,1.13285,1.13287,-4e-05,0.00%,77
+2021-12-27 12:27:00,1.13287,1.13287,1.1328,1.1328,-7e-05,-0.01%,78
+2021-12-27 12:28:00,1.13279,1.13279,1.13269,1.13274,-6e-05,-0.01%,77
+2021-12-27 12:29:00,1.13275,1.13276,1.13269,1.1327,-4e-05,0.00%,48
+2021-12-27 12:30:00,1.1327,1.1327,1.13264,1.13265,-5e-05,0.00%,71
+2021-12-27 12:31:00,1.13265,1.13266,1.13262,1.13263,-2e-05,0.00%,32
+2021-12-27 12:32:00,1.13263,1.13266,1.13262,1.13263,0.0,0.00%,40
+2021-12-27 12:33:00,1.13263,1.13268,1.13263,1.13266,3e-05,0.00%,51
+2021-12-27 12:34:00,1.13267,1.13267,1.13258,1.1326,-6e-05,-0.01%,40
+2021-12-27 12:35:00,1.13259,1.1326,1.13257,1.13257,-3e-05,0.00%,22
+2021-12-27 12:36:00,1.13258,1.13259,1.13256,1.13257,0.0,0.00%,48
+2021-12-27 12:37:00,1.13258,1.1326,1.13257,1.1326,3e-05,0.00%,33
+2021-12-27 12:38:00,1.13259,1.13261,1.13256,1.1326,0.0,0.00%,33
+2021-12-27 12:39:00,1.1326,1.13262,1.13259,1.13261,1e-05,0.00%,27
+2021-12-27 12:40:00,1.13259,1.13264,1.13259,1.13263,2e-05,0.00%,51
+2021-12-27 12:41:00,1.13263,1.13265,1.13262,1.13263,0.0,0.00%,33
+2021-12-27 12:42:00,1.13263,1.13263,1.13258,1.1326,-3e-05,0.00%,24
+2021-12-27 12:43:00,1.13259,1.1326,1.13253,1.13257,-3e-05,0.00%,54
+2021-12-27 12:44:00,1.13257,1.13258,1.13252,1.13252,-5e-05,0.00%,30
+2021-12-27 12:45:00,1.13253,1.13258,1.13249,1.13253,1e-05,0.00%,55
+2021-12-27 12:46:00,1.13252,1.13253,1.1325,1.1325,-3e-05,0.00%,47
+2021-12-27 12:47:00,1.13251,1.13251,1.13248,1.13249,-1e-05,0.00%,22
+2021-12-27 12:48:00,1.1325,1.13251,1.13248,1.13248,-1e-05,0.00%,34
+2021-12-27 12:49:00,1.13248,1.13255,1.13247,1.13254,6e-05,+0.01%,48
+2021-12-27 12:50:00,1.13254,1.13255,1.13247,1.13254,0.0,0.00%,60
+2021-12-27 12:51:00,1.13254,1.13256,1.13249,1.1325,-4e-05,0.00%,62
+2021-12-27 12:52:00,1.1325,1.13251,1.13247,1.13249,-1e-05,0.00%,35
+2021-12-27 12:53:00,1.13249,1.13251,1.13247,1.13248,-1e-05,0.00%,37
+2021-12-27 12:54:00,1.13248,1.1325,1.13243,1.13247,-1e-05,0.00%,70
+2021-12-27 12:55:00,1.13247,1.13249,1.13243,1.13243,-4e-05,0.00%,33
+2021-12-27 12:56:00,1.13244,1.13247,1.13243,1.13245,2e-05,0.00%,27
+2021-12-27 12:57:00,1.13245,1.13248,1.13245,1.13246,1e-05,0.00%,19
+2021-12-27 12:58:00,1.13246,1.13259,1.13244,1.13257,0.00011,+0.01%,67
+2021-12-27 12:59:00,1.13258,1.1326,1.13254,1.13254,-3e-05,0.00%,34
+2021-12-27 13:00:00,1.13254,1.13256,1.13253,1.13254,0.0,0.00%,34
+2021-12-27 13:01:00,1.13255,1.13256,1.13253,1.13255,1e-05,0.00%,37
+2021-12-27 13:02:00,1.13255,1.13261,1.13255,1.13259,4e-05,0.00%,54
+2021-12-27 13:03:00,1.13258,1.1326,1.13251,1.13251,-8e-05,-0.01%,45
+2021-12-27 13:04:00,1.13251,1.13255,1.13251,1.13252,1e-05,0.00%,36
+2021-12-27 13:05:00,1.13253,1.13254,1.13247,1.13251,-1e-05,0.00%,45
+2021-12-27 13:06:00,1.13251,1.13252,1.13247,1.13248,-3e-05,0.00%,33
+2021-12-27 13:07:00,1.13248,1.13249,1.13246,1.13246,-2e-05,0.00%,19
+2021-12-27 13:08:00,1.13244,1.13245,1.13242,1.13244,-2e-05,0.00%,18
+2021-12-27 13:09:00,1.13244,1.1325,1.13244,1.13248,4e-05,0.00%,37
+2021-12-27 13:10:00,1.13249,1.13251,1.13247,1.13247,-1e-05,0.00%,48
+2021-12-27 13:11:00,1.13246,1.13246,1.13244,1.13245,-2e-05,0.00%,26
+2021-12-27 13:12:00,1.13245,1.13245,1.13234,1.13235,-0.0001,-0.01%,47
+2021-12-27 13:13:00,1.13235,1.13235,1.13233,1.13234,-1e-05,0.00%,41
+2021-12-27 13:14:00,1.13234,1.13235,1.1323,1.1323,-4e-05,0.00%,47
+2021-12-27 13:15:00,1.1323,1.13234,1.1323,1.13232,2e-05,0.00%,32
+2021-12-27 13:16:00,1.13232,1.13234,1.13229,1.13233,1e-05,0.00%,45
+2021-12-27 13:17:00,1.13233,1.13235,1.13232,1.13232,-1e-05,0.00%,26
+2021-12-27 13:18:00,1.13233,1.13237,1.1323,1.13236,4e-05,0.00%,46
+2021-12-27 13:19:00,1.13236,1.13237,1.13232,1.13232,-4e-05,0.00%,25
+2021-12-27 13:20:00,1.13233,1.13238,1.1323,1.1323,-2e-05,0.00%,60
+2021-12-27 13:21:00,1.13231,1.13231,1.13219,1.13219,-0.00011,-0.01%,47
+2021-12-27 13:22:00,1.13217,1.13221,1.13216,1.13219,0.0,0.00%,48
+2021-12-27 13:23:00,1.13218,1.13229,1.13218,1.13229,0.0001,+0.01%,59
+2021-12-27 13:24:00,1.13228,1.13229,1.13225,1.13227,-2e-05,0.00%,26
+2021-12-27 13:25:00,1.13226,1.13232,1.13225,1.13231,4e-05,0.00%,50
+2021-12-27 13:26:00,1.1323,1.13239,1.13229,1.13239,8e-05,+0.01%,39
+2021-12-27 13:27:00,1.13239,1.13242,1.13239,1.13242,3e-05,0.00%,37
+2021-12-27 13:28:00,1.13242,1.13242,1.13238,1.13239,-3e-05,0.00%,22
+2021-12-27 13:29:00,1.13239,1.13262,1.13239,1.13262,0.00023,+0.02%,89
+2021-12-27 13:30:00,1.13261,1.13269,1.13261,1.13268,6e-05,+0.01%,48
+2021-12-27 13:31:00,1.13268,1.13269,1.13265,1.13269,1e-05,0.00%,47
+2021-12-27 13:32:00,1.13269,1.13275,1.13268,1.13274,5e-05,0.00%,58
+2021-12-27 13:33:00,1.13274,1.13275,1.13272,1.13272,-2e-05,0.00%,23
+2021-12-27 13:34:00,1.13272,1.13275,1.13271,1.13272,0.0,0.00%,30
+2021-12-27 13:35:00,1.13271,1.13274,1.13271,1.13271,-1e-05,0.00%,39
+2021-12-27 13:36:00,1.13271,1.13271,1.13267,1.13267,-4e-05,0.00%,66
+2021-12-27 13:37:00,1.13267,1.13267,1.13257,1.13261,-6e-05,-0.01%,96
+2021-12-27 13:38:00,1.13261,1.13261,1.13251,1.13252,-9e-05,-0.01%,44
+2021-12-27 13:39:00,1.13253,1.13259,1.13253,1.13253,1e-05,0.00%,51
+2021-12-27 13:40:00,1.13252,1.13252,1.13249,1.13251,-2e-05,0.00%,47
+2021-12-27 13:41:00,1.13251,1.13257,1.1325,1.13256,5e-05,0.00%,45
+2021-12-27 13:42:00,1.13255,1.13257,1.13249,1.13253,-3e-05,0.00%,57
+2021-12-27 13:43:00,1.13252,1.13256,1.13249,1.1325,-3e-05,0.00%,61
+2021-12-27 13:44:00,1.13249,1.13257,1.13248,1.13257,7e-05,+0.01%,60
+2021-12-27 13:45:00,1.13256,1.13259,1.13249,1.13249,-8e-05,-0.01%,64
+2021-12-27 13:46:00,1.13248,1.13251,1.13247,1.13248,-1e-05,0.00%,65
+2021-12-27 13:47:00,1.13249,1.13259,1.13248,1.13259,0.00011,+0.01%,46
+2021-12-27 13:48:00,1.13258,1.13259,1.13254,1.13255,-4e-05,0.00%,38
+2021-12-27 13:49:00,1.13254,1.13257,1.13254,1.13257,2e-05,0.00%,33
+2021-12-27 13:50:00,1.13257,1.13258,1.13251,1.13251,-6e-05,-0.01%,55
+2021-12-27 13:51:00,1.1325,1.1326,1.13248,1.13259,8e-05,+0.01%,85
+2021-12-27 13:52:00,1.13259,1.13261,1.13255,1.13257,-2e-05,0.00%,47
+2021-12-27 13:53:00,1.13256,1.13266,1.13255,1.13262,5e-05,0.00%,49
+2021-12-27 13:54:00,1.13261,1.13267,1.13261,1.13264,2e-05,0.00%,70
+2021-12-27 13:55:00,1.13264,1.13264,1.13258,1.13258,-6e-05,-0.01%,95
+2021-12-27 13:56:00,1.13258,1.13259,1.1325,1.13259,1e-05,0.00%,124
+2021-12-27 13:57:00,1.13258,1.13262,1.13253,1.13262,3e-05,0.00%,123
+2021-12-27 13:58:00,1.13261,1.13267,1.13261,1.13267,5e-05,0.00%,83
+2021-12-27 13:59:00,1.13267,1.13267,1.13246,1.13251,-0.00016,-0.01%,158
+2021-12-27 14:00:00,1.1325,1.13262,1.1325,1.1326,9e-05,+0.01%,122
+2021-12-27 14:01:00,1.13259,1.13266,1.13258,1.13262,2e-05,0.00%,104
+2021-12-27 14:02:00,1.13262,1.13267,1.13258,1.13258,-4e-05,0.00%,103
+2021-12-27 14:03:00,1.13257,1.13257,1.13249,1.1325,-8e-05,-0.01%,71
+2021-12-27 14:04:00,1.13249,1.13252,1.13238,1.13238,-0.00012,-0.01%,102
+2021-12-27 14:05:00,1.13238,1.13249,1.13236,1.13248,0.0001,+0.01%,66
+2021-12-27 14:06:00,1.13248,1.13252,1.13245,1.13252,4e-05,0.00%,53
+2021-12-27 14:07:00,1.13251,1.13252,1.13249,1.1325,-2e-05,0.00%,41
+2021-12-27 14:08:00,1.1325,1.13258,1.13249,1.13257,7e-05,+0.01%,49
+2021-12-27 14:09:00,1.13256,1.13258,1.13256,1.13258,1e-05,0.00%,52
+2021-12-27 14:10:00,1.13258,1.13258,1.13253,1.13255,-3e-05,0.00%,89
+2021-12-27 14:11:00,1.13256,1.1326,1.13253,1.1326,5e-05,0.00%,38
+2021-12-27 14:12:00,1.13259,1.13266,1.13259,1.13266,6e-05,+0.01%,38
+2021-12-27 14:13:00,1.13265,1.13271,1.13264,1.1327,4e-05,0.00%,42
+2021-12-27 14:14:00,1.1327,1.13274,1.13269,1.13273,3e-05,0.00%,54
+2021-12-27 14:15:00,1.13273,1.13274,1.13271,1.13273,0.0,0.00%,44
+2021-12-27 14:16:00,1.13272,1.13273,1.13266,1.13267,-6e-05,-0.01%,33
+2021-12-27 14:17:00,1.13267,1.13271,1.13264,1.1327,3e-05,0.00%,33
+2021-12-27 14:18:00,1.13269,1.13273,1.13268,1.13273,3e-05,0.00%,50
+2021-12-27 14:19:00,1.13272,1.13273,1.13263,1.13263,-0.0001,-0.01%,44
+2021-12-27 14:20:00,1.13263,1.13263,1.13259,1.13261,-2e-05,0.00%,22
+2021-12-27 14:21:00,1.1326,1.13262,1.13258,1.1326,-1e-05,0.00%,41
+2021-12-27 14:22:00,1.1326,1.1326,1.13254,1.13254,-6e-05,-0.01%,44
+2021-12-27 14:23:00,1.13254,1.13254,1.1325,1.13253,-1e-05,0.00%,65
+2021-12-27 14:24:00,1.13253,1.13257,1.13253,1.13255,2e-05,0.00%,40
+2021-12-27 14:25:00,1.13256,1.13258,1.13255,1.13255,0.0,0.00%,32
+2021-12-27 14:26:00,1.13255,1.13259,1.13251,1.13259,4e-05,0.00%,45
+2021-12-27 14:27:00,1.1326,1.13268,1.13259,1.13266,7e-05,+0.01%,44
+2021-12-27 14:28:00,1.13266,1.13267,1.13264,1.13264,-2e-05,0.00%,40
+2021-12-27 14:29:00,1.13263,1.1327,1.13263,1.1327,6e-05,+0.01%,40
+2021-12-27 14:30:00,1.1327,1.1327,1.13266,1.13267,-3e-05,0.00%,31
+2021-12-27 14:31:00,1.13265,1.1327,1.13264,1.13269,2e-05,0.00%,57
+2021-12-27 14:32:00,1.1327,1.1327,1.13265,1.13265,-4e-05,0.00%,56
+2021-12-27 14:33:00,1.13265,1.13268,1.13265,1.13266,1e-05,0.00%,46
+2021-12-27 14:34:00,1.13265,1.13269,1.13265,1.13268,2e-05,0.00%,30
+2021-12-27 14:35:00,1.13268,1.13268,1.13265,1.13268,0.0,0.00%,33
+2021-12-27 14:36:00,1.13268,1.13268,1.13267,1.13267,-1e-05,0.00%,26
+2021-12-27 14:37:00,1.13267,1.13268,1.13265,1.13266,-1e-05,0.00%,36
+2021-12-27 14:38:00,1.13265,1.13266,1.13262,1.13265,-1e-05,0.00%,29
+2021-12-27 14:39:00,1.13265,1.13268,1.13265,1.13268,3e-05,0.00%,49
+2021-12-27 14:40:00,1.13268,1.13268,1.13262,1.13264,-4e-05,0.00%,51
+2021-12-27 14:41:00,1.13263,1.13266,1.13262,1.13266,2e-05,0.00%,55
+2021-12-27 14:42:00,1.13266,1.13271,1.13266,1.13271,5e-05,0.00%,46
+2021-12-27 14:43:00,1.1327,1.13271,1.13265,1.13268,-3e-05,0.00%,53
+2021-12-27 14:44:00,1.13268,1.13269,1.13266,1.13266,-2e-05,0.00%,37
+2021-12-27 14:45:00,1.13266,1.13269,1.13266,1.13267,1e-05,0.00%,41
+2021-12-27 14:46:00,1.13266,1.1327,1.13265,1.1327,3e-05,0.00%,38
+2021-12-27 14:47:00,1.13269,1.13272,1.13269,1.13272,2e-05,0.00%,38
+2021-12-27 14:48:00,1.13271,1.13271,1.13267,1.13269,-3e-05,0.00%,60
+2021-12-27 14:49:00,1.13268,1.1327,1.13268,1.13269,0.0,0.00%,51
+2021-12-27 14:50:00,1.1327,1.13273,1.13268,1.13271,2e-05,0.00%,76
+2021-12-27 14:51:00,1.13271,1.13285,1.13271,1.13285,0.00014,+0.01%,66
+2021-12-27 14:52:00,1.13285,1.1329,1.13285,1.1329,5e-05,0.00%,91
+2021-12-27 14:53:00,1.13291,1.133,1.1329,1.13298,8e-05,+0.01%,64
+2021-12-27 14:54:00,1.13298,1.13298,1.13292,1.13298,0.0,0.00%,62
+2021-12-27 14:55:00,1.13298,1.13298,1.13295,1.13296,-2e-05,0.00%,84
+2021-12-27 14:56:00,1.13296,1.13297,1.13288,1.13288,-8e-05,-0.01%,68
+2021-12-27 14:57:00,1.13288,1.13288,1.13285,1.13286,-2e-05,0.00%,56
+2021-12-27 14:58:00,1.13286,1.13286,1.13262,1.13262,-0.00024,-0.02%,113
+2021-12-27 14:59:00,1.13262,1.13269,1.13261,1.13269,7e-05,+0.01%,91
+2021-12-27 15:00:00,1.13269,1.1328,1.13269,1.13279,0.0001,+0.01%,82
+2021-12-27 15:01:00,1.13279,1.1328,1.13276,1.13276,-3e-05,0.00%,34
+2021-12-27 15:02:00,1.13276,1.13277,1.13272,1.13273,-3e-05,0.00%,37
+2021-12-27 15:03:00,1.13272,1.13275,1.13271,1.13275,2e-05,0.00%,28
+2021-12-27 15:04:00,1.13275,1.13275,1.13272,1.13275,0.0,0.00%,25
+2021-12-27 15:05:00,1.13274,1.13274,1.13265,1.13265,-0.0001,-0.01%,47
+2021-12-27 15:06:00,1.13264,1.13265,1.13253,1.13254,-0.00011,-0.01%,48
+2021-12-27 15:07:00,1.13253,1.13253,1.1324,1.13241,-0.00013,-0.01%,53
+2021-12-27 15:08:00,1.13241,1.13243,1.13238,1.1324,-1e-05,0.00%,25
+2021-12-27 15:09:00,1.1324,1.13241,1.13237,1.1324,0.0,0.00%,27
+2021-12-27 15:10:00,1.13241,1.13246,1.13238,1.13246,6e-05,+0.01%,32
+2021-12-27 15:11:00,1.13246,1.13248,1.13245,1.13247,1e-05,0.00%,13
+2021-12-27 15:12:00,1.13248,1.13248,1.13245,1.13247,0.0,0.00%,28
+2021-12-27 15:13:00,1.13246,1.13247,1.13244,1.13247,0.0,0.00%,23
+2021-12-27 15:14:00,1.13247,1.13251,1.13247,1.1325,3e-05,0.00%,46
+2021-12-27 15:15:00,1.13249,1.1325,1.13246,1.13248,-2e-05,0.00%,24
+2021-12-27 15:16:00,1.13248,1.1325,1.13247,1.13247,-1e-05,0.00%,32
+2021-12-27 15:17:00,1.13247,1.13248,1.13245,1.13246,-1e-05,0.00%,12
+2021-12-27 15:18:00,1.13246,1.13248,1.13245,1.13245,-1e-05,0.00%,36
+2021-12-27 15:19:00,1.13244,1.13246,1.13242,1.13246,1e-05,0.00%,24
+2021-12-27 15:20:00,1.13247,1.13247,1.13238,1.1324,-6e-05,-0.01%,47
+2021-12-27 15:21:00,1.1324,1.1324,1.13236,1.13238,-2e-05,0.00%,22
+2021-12-27 15:22:00,1.13238,1.13238,1.13234,1.13237,-1e-05,0.00%,27
+2021-12-27 15:23:00,1.13237,1.13239,1.13237,1.13238,1e-05,0.00%,33
+2021-12-27 15:24:00,1.13239,1.13242,1.13239,1.13242,4e-05,0.00%,30
+2021-12-27 15:25:00,1.13242,1.13243,1.13236,1.13236,-6e-05,-0.01%,25
+2021-12-27 15:26:00,1.13237,1.13251,1.13235,1.1325,0.00014,+0.01%,38
+2021-12-27 15:27:00,1.1325,1.13254,1.1325,1.13253,3e-05,0.00%,21
+2021-12-27 15:28:00,1.13253,1.13256,1.13252,1.13253,0.0,0.00%,23
+2021-12-27 15:29:00,1.13253,1.13255,1.13252,1.13255,2e-05,0.00%,29
+2021-12-27 15:30:00,1.13255,1.13255,1.13248,1.13248,-7e-05,-0.01%,26
+2021-12-27 15:31:00,1.13249,1.13253,1.13248,1.13252,4e-05,0.00%,27
+2021-12-27 15:32:00,1.13251,1.13254,1.13251,1.13253,1e-05,0.00%,27
+2021-12-27 15:33:00,1.13253,1.13254,1.13251,1.13252,-1e-05,0.00%,20
+2021-12-27 15:34:00,1.13251,1.13252,1.1325,1.13252,0.0,0.00%,32
+2021-12-27 15:35:00,1.13251,1.13252,1.13248,1.13248,-4e-05,0.00%,24
+2021-12-27 15:36:00,1.13247,1.1325,1.13245,1.13248,0.0,0.00%,34
+2021-12-27 15:37:00,1.13247,1.13249,1.13246,1.13249,1e-05,0.00%,23
+2021-12-27 15:38:00,1.1325,1.13251,1.13248,1.13249,0.0,0.00%,26
+2021-12-27 15:39:00,1.13249,1.13251,1.13246,1.13248,-1e-05,0.00%,45
+2021-12-27 15:40:00,1.13248,1.1325,1.13246,1.1325,2e-05,0.00%,38
+2021-12-27 15:41:00,1.1325,1.13254,1.13249,1.13253,3e-05,0.00%,48
+2021-12-27 15:42:00,1.13252,1.13253,1.13249,1.13252,-1e-05,0.00%,40
+2021-12-27 15:43:00,1.13252,1.13256,1.13252,1.13256,4e-05,0.00%,35
+2021-12-27 15:44:00,1.13256,1.13264,1.13255,1.13263,7e-05,+0.01%,66
+2021-12-27 15:45:00,1.13262,1.13265,1.13261,1.13261,-2e-05,0.00%,77
+2021-12-27 15:46:00,1.13261,1.13264,1.1326,1.13263,2e-05,0.00%,47
+2021-12-27 15:47:00,1.13263,1.13264,1.13262,1.13263,0.0,0.00%,15
+2021-12-27 15:48:00,1.13264,1.13265,1.13263,1.13265,2e-05,0.00%,35
+2021-12-27 15:49:00,1.13265,1.13265,1.13257,1.13258,-7e-05,-0.01%,63
+2021-12-27 15:50:00,1.13257,1.13258,1.13254,1.13257,-1e-05,0.00%,52
+2021-12-27 15:51:00,1.13257,1.13259,1.13256,1.13258,1e-05,0.00%,48
+2021-12-27 15:52:00,1.13256,1.13259,1.13254,1.13259,1e-05,0.00%,23
+2021-12-27 15:53:00,1.13258,1.13259,1.13257,1.13258,-1e-05,0.00%,29
+2021-12-27 15:54:00,1.13258,1.13262,1.13258,1.1326,2e-05,0.00%,33
+2021-12-27 15:55:00,1.13261,1.13261,1.13258,1.13259,-1e-05,0.00%,33
+2021-12-27 15:56:00,1.1326,1.13262,1.13258,1.13261,2e-05,0.00%,34
+2021-12-27 15:57:00,1.13262,1.13272,1.13261,1.13271,0.0001,+0.01%,43
+2021-12-27 15:58:00,1.13271,1.13271,1.13263,1.13263,-8e-05,-0.01%,39
+2021-12-27 15:59:00,1.13263,1.13263,1.13253,1.13253,-0.0001,-0.01%,27
+2021-12-27 16:00:00,1.13251,1.13251,1.13242,1.13248,-5e-05,0.00%,68
+2021-12-27 16:01:00,1.13248,1.13259,1.13248,1.13248,0.0,0.00%,21
+2021-12-27 16:02:00,1.13246,1.13248,1.13241,1.13248,0.0,0.00%,10
+2021-12-27 16:03:00,1.13251,1.13251,1.13224,1.13234,-0.00014,-0.01%,17
+2021-12-27 16:04:00,1.13235,1.13248,1.13228,1.13228,-6e-05,-0.01%,11
+2021-12-27 16:05:00,1.13234,1.13252,1.13231,1.13234,6e-05,+0.01%,11
+2021-12-27 16:06:00,1.13233,1.13237,1.13219,1.13224,-0.0001,-0.01%,14
+2021-12-27 16:07:00,1.13224,1.13237,1.13219,1.13219,-5e-05,0.00%,10
+2021-12-27 16:08:00,1.13215,1.13219,1.13199,1.13209,-0.0001,-0.01%,18
+2021-12-27 16:09:00,1.13215,1.13234,1.13215,1.13218,9e-05,+0.01%,15
+2021-12-27 16:10:00,1.13218,1.13234,1.13215,1.13222,4e-05,0.00%,21
+2021-12-27 16:11:00,1.13225,1.13233,1.13218,1.13218,-4e-05,0.00%,13
+2021-12-27 16:12:00,1.1322,1.13232,1.13215,1.13217,-1e-05,0.00%,14
+2021-12-27 16:13:00,1.1322,1.13228,1.13211,1.13214,-3e-05,0.00%,12
+2021-12-27 16:14:00,1.1321,1.1321,1.13193,1.13193,-0.00021,-0.02%,8
+2021-12-27 16:15:00,1.13189,1.13201,1.13186,1.13196,3e-05,0.00%,11
+2021-12-27 16:16:00,1.13201,1.13221,1.13201,1.1321,0.00014,+0.01%,11
+2021-12-27 16:17:00,1.13205,1.13207,1.13193,1.13193,-0.00017,-0.02%,7
+2021-12-27 16:18:00,1.13197,1.1322,1.13197,1.13207,0.00014,+0.01%,12
+2021-12-27 16:19:00,1.13211,1.1322,1.13211,1.13219,0.00012,+0.01%,8
+2021-12-27 16:20:00,1.1322,1.13222,1.13213,1.13216,-3e-05,0.00%,6
+2021-12-27 16:21:00,1.13218,1.1323,1.13218,1.1322,4e-05,0.00%,10
+2021-12-27 16:22:00,1.13217,1.1323,1.13217,1.1322,0.0,0.00%,9
+2021-12-27 16:23:00,1.13218,1.13225,1.13215,1.13221,1e-05,0.00%,16
+2021-12-27 16:24:00,1.13224,1.13235,1.13222,1.13222,1e-05,0.00%,11
+2021-12-27 16:25:00,1.13223,1.13233,1.13223,1.13227,5e-05,0.00%,12
+2021-12-27 16:26:00,1.13229,1.13236,1.13227,1.13232,5e-05,0.00%,15
+2021-12-27 16:27:00,1.13233,1.13238,1.13227,1.13227,-5e-05,0.00%,9
+2021-12-27 16:28:00,1.13225,1.13233,1.13225,1.13231,4e-05,0.00%,16
+2021-12-27 16:29:00,1.13233,1.1324,1.13232,1.13233,2e-05,0.00%,19
+2021-12-27 16:30:00,1.13234,1.13249,1.1323,1.13249,0.00016,+0.01%,43
+2021-12-27 16:31:00,1.1325,1.1326,1.1325,1.13253,4e-05,0.00%,87
+2021-12-27 16:32:00,1.13251,1.13267,1.13251,1.13267,0.00014,+0.01%,52
+2021-12-27 16:33:00,1.13264,1.13265,1.13259,1.13259,-8e-05,-0.01%,29
+2021-12-27 16:34:00,1.1326,1.13261,1.13245,1.13257,-2e-05,0.00%,43
+2021-12-27 16:35:00,1.13257,1.13261,1.1325,1.13256,-1e-05,0.00%,42
+2021-12-27 16:36:00,1.13256,1.13258,1.13252,1.13254,-2e-05,0.00%,29
+2021-12-27 16:37:00,1.13255,1.13258,1.13248,1.13258,4e-05,0.00%,37
+2021-12-27 16:38:00,1.13257,1.1326,1.13251,1.13258,0.0,0.00%,30
+2021-12-27 16:39:00,1.13259,1.13261,1.13254,1.1326,2e-05,0.00%,23
+2021-12-27 16:40:00,1.13259,1.13261,1.13257,1.1326,0.0,0.00%,30
+2021-12-27 16:41:00,1.13261,1.13262,1.13253,1.13259,-1e-05,0.00%,26
+2021-12-27 16:42:00,1.13258,1.13262,1.13258,1.13261,2e-05,0.00%,26
+2021-12-27 16:43:00,1.13261,1.13262,1.1325,1.1325,-0.00011,-0.01%,159
+2021-12-27 16:44:00,1.13249,1.13255,1.13249,1.13254,4e-05,0.00%,69
+2021-12-27 16:45:00,1.13253,1.13255,1.13248,1.13249,-5e-05,0.00%,313
+2021-12-27 16:46:00,1.13248,1.13251,1.13245,1.1325,1e-05,0.00%,127
+2021-12-27 16:47:00,1.1325,1.13253,1.13247,1.13251,1e-05,0.00%,23
+2021-12-27 16:48:00,1.13251,1.13251,1.13247,1.13251,0.0,0.00%,22
+2021-12-27 16:49:00,1.1325,1.13252,1.13249,1.13251,0.0,0.00%,17
+2021-12-27 16:50:00,1.1325,1.1325,1.13245,1.13245,-6e-05,-0.01%,18
+2021-12-27 16:51:00,1.13244,1.13251,1.13244,1.1325,5e-05,0.00%,25
+2021-12-27 16:52:00,1.13249,1.13251,1.13247,1.13249,-1e-05,0.00%,18
+2021-12-27 16:53:00,1.13248,1.1325,1.13246,1.13248,-1e-05,0.00%,25
+2021-12-27 16:54:00,1.13248,1.1325,1.13246,1.1325,2e-05,0.00%,27
+2021-12-27 16:55:00,1.1325,1.1325,1.13246,1.13247,-3e-05,0.00%,22
+2021-12-27 16:56:00,1.13247,1.13253,1.13244,1.13253,6e-05,+0.01%,61
+2021-12-27 16:57:00,1.13253,1.13258,1.13251,1.13255,2e-05,0.00%,26
+2021-12-27 16:58:00,1.13256,1.1326,1.13256,1.13258,3e-05,0.00%,22
+2021-12-27 16:59:00,1.13259,1.13259,1.13252,1.13255,-3e-05,0.00%,15
+2021-12-27 17:00:00,1.13256,1.13267,1.13253,1.13262,7e-05,+0.01%,153
+2021-12-27 17:01:00,1.13262,1.13263,1.13261,1.13262,0.0,0.00%,34
+2021-12-27 17:02:00,1.13262,1.13265,1.13261,1.13265,3e-05,0.00%,31
+2021-12-27 17:03:00,1.13265,1.13275,1.13265,1.13274,9e-05,+0.01%,37
+2021-12-27 17:04:00,1.13274,1.13276,1.13272,1.13276,2e-05,0.00%,29
+2021-12-27 17:05:00,1.13276,1.13276,1.13271,1.13273,-3e-05,0.00%,32
+2021-12-27 17:06:00,1.13273,1.13273,1.13272,1.13272,-1e-05,0.00%,15
+2021-12-27 17:07:00,1.13271,1.13278,1.13271,1.13278,6e-05,+0.01%,26
+2021-12-27 17:08:00,1.13278,1.13278,1.13276,1.13277,-1e-05,0.00%,23
+2021-12-27 17:09:00,1.13276,1.13284,1.13275,1.13284,7e-05,+0.01%,34
+2021-12-27 17:10:00,1.13284,1.13286,1.13283,1.13285,1e-05,0.00%,24
+2021-12-27 17:11:00,1.13284,1.13289,1.13284,1.13285,0.0,0.00%,41
+2021-12-27 17:12:00,1.13285,1.13286,1.13284,1.13285,0.0,0.00%,25
+2021-12-27 17:13:00,1.13285,1.13286,1.13284,1.13286,1e-05,0.00%,15
+2021-12-27 17:14:00,1.13286,1.13287,1.13286,1.13286,0.0,0.00%,20
+2021-12-27 17:15:00,1.13286,1.13289,1.13286,1.13289,3e-05,0.00%,34
+2021-12-27 17:16:00,1.13289,1.1329,1.13286,1.13289,0.0,0.00%,32
+2021-12-27 17:17:00,1.13289,1.13289,1.13285,1.13286,-3e-05,0.00%,33
+2021-12-27 17:18:00,1.13287,1.13287,1.13286,1.13287,1e-05,0.00%,12
+2021-12-27 17:19:00,1.13287,1.13287,1.13285,1.13286,-1e-05,0.00%,7
+2021-12-27 17:20:00,1.13286,1.13287,1.13284,1.13285,-1e-05,0.00%,22
+2021-12-27 17:21:00,1.13285,1.13285,1.13282,1.13285,0.0,0.00%,36
+2021-12-27 17:22:00,1.13285,1.13286,1.13283,1.13285,0.0,0.00%,12
+2021-12-27 17:23:00,1.13285,1.13285,1.13282,1.13285,0.0,0.00%,10
+2021-12-27 17:24:00,1.13285,1.13286,1.13284,1.13285,0.0,0.00%,18
+2021-12-27 17:25:00,1.13286,1.13287,1.13285,1.13286,1e-05,0.00%,12
+2021-12-27 17:26:00,1.13286,1.13286,1.13285,1.13285,-1e-05,0.00%,16
+2021-12-27 17:27:00,1.13285,1.13285,1.1328,1.13283,-2e-05,0.00%,36
+2021-12-27 17:28:00,1.13282,1.13282,1.13278,1.1328,-3e-05,0.00%,14
+2021-12-27 17:29:00,1.13281,1.13281,1.13277,1.13279,-1e-05,0.00%,13
+2021-12-27 17:30:00,1.1328,1.13283,1.13279,1.13283,4e-05,0.00%,16
+2021-12-27 17:31:00,1.13282,1.13284,1.13281,1.13284,1e-05,0.00%,28
+2021-12-27 17:32:00,1.13284,1.1329,1.13284,1.1329,6e-05,+0.01%,37
+2021-12-27 17:33:00,1.13289,1.1329,1.13288,1.13289,-1e-05,0.00%,23
+2021-12-27 17:34:00,1.13289,1.1329,1.13286,1.13287,-2e-05,0.00%,45
+2021-12-27 17:35:00,1.13288,1.13289,1.13283,1.13286,-1e-05,0.00%,23
+2021-12-27 17:36:00,1.13287,1.13288,1.13285,1.13288,2e-05,0.00%,17
+2021-12-27 17:37:00,1.13288,1.13288,1.13284,1.13286,-2e-05,0.00%,16
+2021-12-27 17:38:00,1.13286,1.13287,1.13285,1.13285,-1e-05,0.00%,25
+2021-12-27 17:39:00,1.13284,1.13285,1.13282,1.13285,0.0,0.00%,16
+2021-12-27 17:40:00,1.13286,1.13287,1.13283,1.13285,0.0,0.00%,13
+2021-12-27 17:41:00,1.13286,1.13289,1.13286,1.13288,3e-05,0.00%,16
+2021-12-27 17:42:00,1.13288,1.13289,1.13287,1.13288,0.0,0.00%,10
+2021-12-27 17:43:00,1.13289,1.1329,1.13289,1.1329,2e-05,0.00%,7
+2021-12-27 17:44:00,1.13289,1.13292,1.13288,1.1329,0.0,0.00%,15
+2021-12-27 17:45:00,1.13288,1.1329,1.13288,1.13289,-1e-05,0.00%,20
+2021-12-27 17:46:00,1.1329,1.1329,1.13286,1.13286,-3e-05,0.00%,26
+2021-12-27 17:47:00,1.13287,1.1329,1.13286,1.13289,3e-05,0.00%,21
+2021-12-27 17:48:00,1.13288,1.13291,1.13287,1.13291,2e-05,0.00%,39
+2021-12-27 17:49:00,1.1329,1.13291,1.13289,1.1329,-1e-05,0.00%,16
+2021-12-27 17:50:00,1.13289,1.13291,1.13286,1.1329,0.0,0.00%,22
+2021-12-27 17:51:00,1.1329,1.13291,1.13289,1.13289,-1e-05,0.00%,27
+2021-12-27 17:52:00,1.1329,1.1329,1.13288,1.13289,0.0,0.00%,27
+2021-12-27 17:53:00,1.13289,1.13291,1.13287,1.13287,-2e-05,0.00%,25
+2021-12-27 17:54:00,1.13287,1.13287,1.13286,1.13287,0.0,0.00%,15
+2021-12-27 17:55:00,1.13287,1.13287,1.13284,1.13284,-3e-05,0.00%,20
+2021-12-27 17:56:00,1.13283,1.13287,1.1328,1.13286,2e-05,0.00%,35
+2021-12-27 17:57:00,1.13285,1.13289,1.13285,1.13286,0.0,0.00%,46
+2021-12-27 17:58:00,1.13286,1.13289,1.13286,1.13289,3e-05,0.00%,44
+2021-12-27 17:59:00,1.13289,1.13292,1.13288,1.13292,3e-05,0.00%,51
+2021-12-27 18:00:00,1.13292,1.13293,1.13289,1.13292,0.0,0.00%,80
+2021-12-27 18:01:00,1.13293,1.13295,1.13292,1.13294,2e-05,0.00%,64
+2021-12-27 18:02:00,1.13294,1.13294,1.13278,1.13279,-0.00015,-0.01%,88
+2021-12-27 18:03:00,1.1328,1.13284,1.1328,1.13284,5e-05,0.00%,75
+2021-12-27 18:04:00,1.13284,1.13285,1.13279,1.13285,1e-05,0.00%,58
+2021-12-27 18:05:00,1.13285,1.13294,1.13283,1.13291,6e-05,+0.01%,99
+2021-12-27 18:06:00,1.13291,1.13295,1.13287,1.13291,0.0,0.00%,64
+2021-12-27 18:07:00,1.1329,1.13294,1.13288,1.13294,3e-05,0.00%,45
+2021-12-27 18:08:00,1.13293,1.13294,1.1329,1.13292,-2e-05,0.00%,30
+2021-12-27 18:09:00,1.13292,1.13292,1.13289,1.13292,0.0,0.00%,41
+2021-12-27 18:10:00,1.13292,1.13292,1.13286,1.13291,-1e-05,0.00%,51
+2021-12-27 18:11:00,1.13291,1.13294,1.1329,1.13292,1e-05,0.00%,41
+2021-12-27 18:12:00,1.13292,1.13298,1.13292,1.13297,5e-05,0.00%,48
+2021-12-27 18:13:00,1.13296,1.13297,1.13293,1.13294,-3e-05,0.00%,37
+2021-12-27 18:14:00,1.13295,1.13295,1.13294,1.13294,0.0,0.00%,30
+2021-12-27 18:15:00,1.13294,1.13295,1.13292,1.13294,0.0,0.00%,56
+2021-12-27 18:16:00,1.13295,1.13297,1.13293,1.13296,2e-05,0.00%,38
+2021-12-27 18:17:00,1.13296,1.13297,1.13294,1.13294,-2e-05,0.00%,25
+2021-12-27 18:18:00,1.13294,1.13296,1.13286,1.13287,-7e-05,-0.01%,52
+2021-12-27 18:19:00,1.13287,1.13288,1.13284,1.13284,-3e-05,0.00%,18
+2021-12-27 18:20:00,1.13284,1.13287,1.13283,1.13283,-1e-05,0.00%,59
+2021-12-27 18:21:00,1.13284,1.13291,1.13279,1.1329,7e-05,+0.01%,62
+2021-12-27 18:22:00,1.1329,1.13291,1.13283,1.13283,-7e-05,-0.01%,48
+2021-12-27 18:23:00,1.13284,1.13294,1.13283,1.13294,0.00011,+0.01%,45
+2021-12-27 18:24:00,1.13294,1.13297,1.13294,1.13296,2e-05,0.00%,31
+2021-12-27 18:25:00,1.13296,1.13298,1.13296,1.13296,0.0,0.00%,11
+2021-12-27 18:26:00,1.13297,1.13297,1.13294,1.13297,1e-05,0.00%,23
+2021-12-27 18:27:00,1.13296,1.13296,1.13292,1.13295,-2e-05,0.00%,17
+2021-12-27 18:28:00,1.13296,1.13297,1.13294,1.13294,-1e-05,0.00%,29
+2021-12-27 18:29:00,1.13294,1.13299,1.13294,1.13296,2e-05,0.00%,47
+2021-12-27 18:30:00,1.13296,1.13296,1.13285,1.13285,-0.00011,-0.01%,51
+2021-12-27 18:31:00,1.13285,1.13285,1.13282,1.13284,-1e-05,0.00%,16
+2021-12-27 18:32:00,1.13284,1.13286,1.13283,1.13284,0.0,0.00%,16
+2021-12-27 18:33:00,1.13283,1.13286,1.13283,1.13286,2e-05,0.00%,27
+2021-12-27 18:34:00,1.13286,1.13287,1.13285,1.13285,-1e-05,0.00%,17
+2021-12-27 18:35:00,1.13285,1.13286,1.13279,1.1328,-5e-05,0.00%,45
+2021-12-27 18:36:00,1.1328,1.13291,1.1328,1.13289,9e-05,+0.01%,48
+2021-12-27 18:37:00,1.13288,1.1329,1.13285,1.13286,-3e-05,0.00%,50
+2021-12-27 18:38:00,1.13286,1.13287,1.13281,1.13281,-5e-05,0.00%,55
+2021-12-27 18:39:00,1.13281,1.13283,1.13279,1.1328,-1e-05,0.00%,73
+2021-12-27 18:40:00,1.1328,1.13282,1.13275,1.13276,-4e-05,0.00%,94
+2021-12-27 18:41:00,1.13276,1.13276,1.1326,1.1326,-0.00016,-0.01%,134
+2021-12-27 18:42:00,1.1326,1.1326,1.13244,1.13249,-0.00011,-0.01%,79
+2021-12-27 18:43:00,1.13248,1.13273,1.13248,1.1327,0.00021,+0.02%,111
+2021-12-27 18:44:00,1.1327,1.13276,1.1327,1.13276,6e-05,+0.01%,43
+2021-12-27 18:45:00,1.13277,1.13281,1.1327,1.1327,-6e-05,-0.01%,73
+2021-12-27 18:46:00,1.1327,1.13271,1.13268,1.13268,-2e-05,0.00%,53
+2021-12-27 18:47:00,1.13269,1.13277,1.13267,1.13276,8e-05,+0.01%,66
+2021-12-27 18:48:00,1.13276,1.13287,1.13276,1.13286,0.0001,+0.01%,69
+2021-12-27 18:49:00,1.13286,1.13289,1.13286,1.13289,3e-05,0.00%,44
+2021-12-27 18:50:00,1.13289,1.13289,1.13286,1.13287,-2e-05,0.00%,35
+2021-12-27 18:51:00,1.13286,1.13292,1.13286,1.13292,5e-05,0.00%,47
+2021-12-27 18:52:00,1.13291,1.13291,1.13286,1.13289,-3e-05,0.00%,32
+2021-12-27 18:53:00,1.1329,1.13295,1.13287,1.13294,5e-05,0.00%,86
+2021-12-27 18:54:00,1.13295,1.13297,1.13282,1.13289,-5e-05,0.00%,155
+2021-12-27 18:55:00,1.13289,1.13291,1.13284,1.1329,1e-05,0.00%,72
+2021-12-27 18:56:00,1.1329,1.13291,1.13288,1.13288,-2e-05,0.00%,59
+2021-12-27 18:57:00,1.13288,1.13294,1.13288,1.13294,6e-05,+0.01%,32
+2021-12-27 18:58:00,1.13295,1.13302,1.13293,1.13301,7e-05,+0.01%,72
+2021-12-27 18:59:00,1.13301,1.13309,1.13301,1.13305,4e-05,0.00%,71
+2021-12-27 19:00:00,1.13305,1.13311,1.13302,1.13302,-3e-05,0.00%,111
+2021-12-27 19:01:00,1.13301,1.13302,1.13294,1.13299,-3e-05,0.00%,97
+2021-12-27 19:02:00,1.133,1.133,1.13292,1.13292,-7e-05,-0.01%,84
+2021-12-27 19:03:00,1.13292,1.13294,1.13291,1.13292,0.0,0.00%,57
+2021-12-27 19:04:00,1.13292,1.13292,1.1329,1.13292,0.0,0.00%,44
+2021-12-27 19:05:00,1.13293,1.13297,1.13291,1.13296,4e-05,0.00%,65
+2021-12-27 19:06:00,1.13297,1.13297,1.13276,1.1328,-0.00016,-0.01%,89
+2021-12-27 19:07:00,1.1328,1.13285,1.13278,1.13278,-2e-05,0.00%,72
+2021-12-27 19:08:00,1.13278,1.13281,1.13276,1.13277,-1e-05,0.00%,50
+2021-12-27 19:09:00,1.13277,1.13283,1.13277,1.13283,6e-05,+0.01%,53
+2021-12-27 19:10:00,1.13284,1.13287,1.13279,1.13285,2e-05,0.00%,81
+2021-12-27 19:11:00,1.13285,1.13285,1.13267,1.13268,-0.00017,-0.02%,57
+2021-12-27 19:12:00,1.13268,1.13268,1.13262,1.13267,-1e-05,0.00%,64
+2021-12-27 19:13:00,1.13267,1.13267,1.1326,1.13263,-4e-05,0.00%,57
+2021-12-27 19:14:00,1.13263,1.13268,1.13261,1.13261,-2e-05,0.00%,81
+2021-12-27 19:15:00,1.13262,1.13263,1.1326,1.13261,0.0,0.00%,55
+2021-12-27 19:16:00,1.1326,1.13262,1.13258,1.13258,-3e-05,0.00%,46
+2021-12-27 19:17:00,1.13258,1.13261,1.13257,1.1326,2e-05,0.00%,50
+2021-12-27 19:18:00,1.13261,1.13264,1.13258,1.13264,4e-05,0.00%,43
+2021-12-27 19:19:00,1.13263,1.13263,1.13256,1.13258,-6e-05,-0.01%,38
+2021-12-27 19:20:00,1.13258,1.13258,1.13255,1.13257,-1e-05,0.00%,29
+2021-12-27 19:21:00,1.13258,1.13259,1.13252,1.13253,-4e-05,0.00%,70
+2021-12-27 19:22:00,1.13253,1.13253,1.13242,1.13243,-0.0001,-0.01%,60
+2021-12-27 19:23:00,1.13243,1.13244,1.13236,1.13244,1e-05,0.00%,66
+2021-12-27 19:24:00,1.13243,1.13243,1.13239,1.1324,-4e-05,0.00%,32
+2021-12-27 19:25:00,1.1324,1.13243,1.13239,1.13241,1e-05,0.00%,89
+2021-12-27 19:26:00,1.13241,1.13243,1.13238,1.13243,2e-05,0.00%,54
+2021-12-27 19:27:00,1.13243,1.13245,1.13241,1.13244,1e-05,0.00%,36
+2021-12-27 19:28:00,1.13245,1.1325,1.13245,1.13249,5e-05,0.00%,46
+2021-12-27 19:29:00,1.13249,1.13259,1.13248,1.13259,0.0001,+0.01%,40
+2021-12-27 19:30:00,1.1326,1.13264,1.1326,1.13262,3e-05,0.00%,66
+2021-12-27 19:31:00,1.13261,1.13262,1.13242,1.13243,-0.00019,-0.02%,93
+2021-12-27 19:32:00,1.13242,1.13242,1.13238,1.1324,-3e-05,0.00%,50
+2021-12-27 19:33:00,1.1324,1.13241,1.13238,1.13241,1e-05,0.00%,56
+2021-12-27 19:34:00,1.13241,1.13242,1.13237,1.13237,-4e-05,0.00%,77
+2021-12-27 19:35:00,1.13236,1.13236,1.13227,1.1323,-7e-05,-0.01%,103
+2021-12-27 19:36:00,1.1323,1.1323,1.1322,1.13221,-9e-05,-0.01%,62
+2021-12-27 19:37:00,1.1322,1.13221,1.13219,1.13221,0.0,0.00%,38
+2021-12-27 19:38:00,1.13221,1.13223,1.13218,1.1322,-1e-05,0.00%,56
+2021-12-27 19:39:00,1.13221,1.13221,1.13217,1.13217,-3e-05,0.00%,67
+2021-12-27 19:40:00,1.13216,1.13224,1.13215,1.13222,5e-05,0.00%,50
+2021-12-27 19:41:00,1.13222,1.13226,1.1322,1.13225,3e-05,0.00%,45
+2021-12-27 19:42:00,1.13225,1.13226,1.13205,1.13205,-0.0002,-0.02%,94
+2021-12-27 19:43:00,1.13205,1.1321,1.13203,1.1321,5e-05,0.00%,50
+2021-12-27 19:44:00,1.13209,1.13211,1.13208,1.1321,0.0,0.00%,69
+2021-12-27 19:45:00,1.13211,1.13214,1.13209,1.13214,4e-05,0.00%,70
+2021-12-27 19:46:00,1.13214,1.13219,1.13212,1.13212,-2e-05,0.00%,68
+2021-12-27 19:47:00,1.13212,1.13214,1.1321,1.13214,2e-05,0.00%,56
+2021-12-27 19:48:00,1.13215,1.13221,1.13214,1.13221,7e-05,+0.01%,77
+2021-12-27 19:49:00,1.13221,1.13223,1.13218,1.13221,0.0,0.00%,64
+2021-12-27 19:50:00,1.1322,1.13221,1.13218,1.13218,-3e-05,0.00%,47
+2021-12-27 19:51:00,1.13219,1.13222,1.13211,1.13211,-7e-05,-0.01%,87
+2021-12-27 19:52:00,1.13211,1.13211,1.13206,1.13207,-4e-05,0.00%,52
+2021-12-27 19:53:00,1.13206,1.13206,1.13197,1.132,-7e-05,-0.01%,81
+2021-12-27 19:54:00,1.132,1.13203,1.13197,1.13198,-2e-05,0.00%,94
+2021-12-27 19:55:00,1.13198,1.13199,1.13196,1.13198,0.0,0.00%,38
+2021-12-27 19:56:00,1.13198,1.13199,1.13196,1.13198,0.0,0.00%,60
+2021-12-27 19:57:00,1.13197,1.13201,1.13196,1.13198,0.0,0.00%,70
+2021-12-27 19:58:00,1.13198,1.1321,1.13198,1.13204,6e-05,+0.01%,92
+2021-12-27 19:59:00,1.13203,1.13203,1.13196,1.13197,-7e-05,-0.01%,61
+2021-12-27 20:00:00,1.13197,1.13198,1.13195,1.13198,1e-05,0.00%,44
+2021-12-27 20:01:00,1.13198,1.13198,1.13193,1.13198,0.0,0.00%,45
+2021-12-27 20:02:00,1.13198,1.13198,1.13184,1.13186,-0.00012,-0.01%,85
+2021-12-27 20:03:00,1.13187,1.13192,1.13186,1.13191,5e-05,0.00%,48
+2021-12-27 20:04:00,1.13191,1.13192,1.13188,1.13188,-3e-05,0.00%,53
+2021-12-27 20:05:00,1.13189,1.13194,1.13186,1.13188,0.0,0.00%,89
+2021-12-27 20:06:00,1.13189,1.13189,1.13179,1.13185,-3e-05,0.00%,79
+2021-12-27 20:07:00,1.13186,1.13187,1.13183,1.13187,2e-05,0.00%,30
+2021-12-27 20:08:00,1.13186,1.13187,1.13184,1.13185,-2e-05,0.00%,28
+2021-12-27 20:09:00,1.13185,1.13192,1.13184,1.13192,7e-05,+0.01%,44
+2021-12-27 20:10:00,1.13192,1.13198,1.13192,1.13198,6e-05,+0.01%,50
+2021-12-27 20:11:00,1.13198,1.132,1.13197,1.13199,1e-05,0.00%,64
+2021-12-27 20:12:00,1.13199,1.132,1.13195,1.13196,-3e-05,0.00%,43
+2021-12-27 20:13:00,1.13196,1.13196,1.13194,1.13195,-1e-05,0.00%,29
+2021-12-27 20:14:00,1.13195,1.13199,1.13195,1.13199,4e-05,0.00%,56
+2021-12-27 20:15:00,1.13199,1.13202,1.13199,1.13201,2e-05,0.00%,46
+2021-12-27 20:16:00,1.13201,1.13201,1.13198,1.132,-1e-05,0.00%,30
+2021-12-27 20:17:00,1.132,1.132,1.13196,1.132,0.0,0.00%,27
+2021-12-27 20:18:00,1.132,1.13201,1.13198,1.13198,-2e-05,0.00%,31
+2021-12-27 20:19:00,1.13198,1.13201,1.13196,1.13196,-2e-05,0.00%,69
+2021-12-27 20:20:00,1.13196,1.13196,1.13185,1.13186,-0.0001,-0.01%,55
+2021-12-27 20:21:00,1.13186,1.13186,1.13184,1.13186,0.0,0.00%,32
+2021-12-27 20:22:00,1.13185,1.13187,1.13183,1.13187,1e-05,0.00%,20
+2021-12-27 20:23:00,1.13186,1.13191,1.13186,1.13187,0.0,0.00%,60
+2021-12-27 20:24:00,1.13187,1.13188,1.13184,1.13185,-2e-05,0.00%,56
+2021-12-27 20:25:00,1.13185,1.13189,1.13183,1.13187,2e-05,0.00%,42
+2021-12-27 20:26:00,1.13187,1.13188,1.1318,1.13181,-6e-05,-0.01%,67
+2021-12-27 20:27:00,1.13181,1.13181,1.13179,1.1318,-1e-05,0.00%,17
+2021-12-27 20:28:00,1.1318,1.13181,1.13177,1.1318,0.0,0.00%,29
+2021-12-27 20:29:00,1.13181,1.13183,1.13179,1.13181,1e-05,0.00%,40
+2021-12-27 20:30:00,1.13179,1.13183,1.13179,1.1318,-1e-05,0.00%,54
+2021-12-27 20:31:00,1.1318,1.13186,1.13179,1.13185,5e-05,0.00%,60
+2021-12-27 20:32:00,1.13185,1.13192,1.13185,1.13191,6e-05,+0.01%,39
+2021-12-27 20:33:00,1.1319,1.13192,1.13189,1.1319,-1e-05,0.00%,30
+2021-12-27 20:34:00,1.1319,1.13193,1.13189,1.13193,3e-05,0.00%,37
+2021-12-27 20:35:00,1.13193,1.13197,1.13191,1.13196,3e-05,0.00%,46
+2021-12-27 20:36:00,1.13196,1.13198,1.13195,1.13198,2e-05,0.00%,32
+2021-12-27 20:37:00,1.13198,1.13202,1.13195,1.13201,3e-05,0.00%,45
+2021-12-27 20:38:00,1.13202,1.13202,1.132,1.132,-1e-05,0.00%,40
+2021-12-27 20:39:00,1.13201,1.13202,1.13199,1.13202,2e-05,0.00%,25
+2021-12-27 20:40:00,1.13202,1.13209,1.13202,1.13207,5e-05,0.00%,61
+2021-12-27 20:41:00,1.13207,1.13207,1.13205,1.13206,-1e-05,0.00%,33
+2021-12-27 20:42:00,1.13205,1.13207,1.13204,1.13206,0.0,0.00%,33
+2021-12-27 20:43:00,1.13206,1.13212,1.13206,1.13211,5e-05,0.00%,54
+2021-12-27 20:44:00,1.13211,1.13212,1.13209,1.13211,0.0,0.00%,33
+2021-12-27 20:45:00,1.1321,1.1321,1.13207,1.1321,-1e-05,0.00%,29
+2021-12-27 20:46:00,1.13211,1.13212,1.13208,1.13211,1e-05,0.00%,30
+2021-12-27 20:47:00,1.13211,1.13213,1.13211,1.13212,1e-05,0.00%,26
+2021-12-27 20:48:00,1.13213,1.13213,1.1321,1.13211,-1e-05,0.00%,39
+2021-12-27 20:49:00,1.13212,1.13215,1.1321,1.13215,4e-05,0.00%,39
+2021-12-27 20:50:00,1.13215,1.13222,1.13215,1.13221,6e-05,+0.01%,33
+2021-12-27 20:51:00,1.13221,1.13223,1.1322,1.13221,0.0,0.00%,35
+2021-12-27 20:52:00,1.13221,1.13225,1.13221,1.13224,3e-05,0.00%,19
+2021-12-27 20:53:00,1.13224,1.1323,1.13224,1.13228,4e-05,0.00%,52
+2021-12-27 20:54:00,1.13228,1.13233,1.13227,1.13233,5e-05,0.00%,55
+2021-12-27 20:55:00,1.13233,1.13256,1.13233,1.13251,0.00018,+0.02%,189
+2021-12-27 20:56:00,1.13251,1.13252,1.13236,1.13237,-0.00014,-0.01%,199
+2021-12-27 20:57:00,1.13237,1.13265,1.13236,1.13264,0.00027,+0.02%,171
+2021-12-27 20:58:00,1.13264,1.13265,1.13254,1.13261,-3e-05,0.00%,170
+2021-12-27 20:59:00,1.13261,1.13268,1.13234,1.13234,-0.00027,-0.02%,189
+2021-12-27 21:00:00,1.13233,1.13234,1.13223,1.13233,-1e-05,0.00%,117
+2021-12-27 21:01:00,1.13233,1.13233,1.13227,1.13231,-2e-05,0.00%,75
+2021-12-27 21:02:00,1.1323,1.13233,1.1323,1.1323,-1e-05,0.00%,45
+2021-12-27 21:03:00,1.1323,1.13234,1.13227,1.1323,0.0,0.00%,45
+2021-12-27 21:04:00,1.13229,1.13229,1.13224,1.13225,-5e-05,0.00%,29
+2021-12-27 21:05:00,1.13226,1.13228,1.13224,1.13224,-1e-05,0.00%,33
+2021-12-27 21:06:00,1.13223,1.13227,1.13221,1.13221,-3e-05,0.00%,35
+2021-12-27 21:07:00,1.1322,1.1322,1.13216,1.13216,-5e-05,0.00%,33
+2021-12-27 21:08:00,1.13216,1.13216,1.1321,1.13213,-3e-05,0.00%,77
+2021-12-27 21:09:00,1.13213,1.13213,1.13207,1.13208,-5e-05,0.00%,56
+2021-12-27 21:10:00,1.13207,1.13207,1.132,1.13201,-7e-05,-0.01%,52
+2021-12-27 21:11:00,1.132,1.13203,1.13198,1.13201,0.0,0.00%,50
+2021-12-27 21:12:00,1.13201,1.13201,1.13198,1.13201,0.0,0.00%,23
+2021-12-27 21:13:00,1.13201,1.13204,1.132,1.132,-1e-05,0.00%,61
+2021-12-27 21:14:00,1.13199,1.1321,1.13198,1.1321,0.0001,+0.01%,59
+2021-12-27 21:15:00,1.1321,1.1321,1.132,1.13201,-9e-05,-0.01%,97
+2021-12-27 21:16:00,1.13201,1.13202,1.13198,1.13202,1e-05,0.00%,28
+2021-12-27 21:17:00,1.13201,1.13202,1.13196,1.13201,-1e-05,0.00%,61
+2021-12-27 21:18:00,1.132,1.13201,1.13196,1.13196,-5e-05,0.00%,61
+2021-12-27 21:19:00,1.13196,1.13199,1.13193,1.13198,2e-05,0.00%,58
+2021-12-27 21:20:00,1.13198,1.132,1.13197,1.13197,-1e-05,0.00%,37
+2021-12-27 21:21:00,1.13196,1.13196,1.13194,1.13196,-1e-05,0.00%,22
+2021-12-27 21:22:00,1.13196,1.13198,1.13195,1.13198,2e-05,0.00%,46
+2021-12-27 21:23:00,1.13198,1.13199,1.13193,1.13198,0.0,0.00%,31
+2021-12-27 21:24:00,1.13198,1.13199,1.13197,1.13197,-1e-05,0.00%,28
+2021-12-27 21:25:00,1.13198,1.13199,1.13196,1.13199,2e-05,0.00%,40
+2021-12-27 21:26:00,1.13198,1.13199,1.13198,1.13198,-1e-05,0.00%,28
+2021-12-27 21:27:00,1.13198,1.13199,1.13197,1.13198,0.0,0.00%,30
+2021-12-27 21:28:00,1.13198,1.13198,1.13195,1.13197,-1e-05,0.00%,37
+2021-12-27 21:29:00,1.13198,1.13198,1.13195,1.13197,0.0,0.00%,59
+2021-12-27 21:30:00,1.13198,1.13198,1.13193,1.13197,0.0,0.00%,32
+2021-12-27 21:31:00,1.13197,1.13202,1.13194,1.13202,5e-05,0.00%,47
+2021-12-27 21:32:00,1.13203,1.13208,1.132,1.13208,6e-05,+0.01%,49
+2021-12-27 21:33:00,1.13208,1.13208,1.13202,1.13202,-6e-05,-0.01%,49
+2021-12-27 21:34:00,1.13202,1.13204,1.13202,1.13203,1e-05,0.00%,31
+2021-12-27 21:35:00,1.13203,1.13205,1.13202,1.13204,1e-05,0.00%,29
+2021-12-27 21:36:00,1.13205,1.13207,1.13202,1.13207,3e-05,0.00%,35
+2021-12-27 21:37:00,1.13207,1.13209,1.13206,1.13207,0.0,0.00%,41
+2021-12-27 21:38:00,1.13207,1.13209,1.13204,1.13208,1e-05,0.00%,24
+2021-12-27 21:39:00,1.13208,1.13218,1.13207,1.13218,0.0001,+0.01%,58
+2021-12-27 21:40:00,1.13218,1.13219,1.13213,1.13213,-5e-05,0.00%,44
+2021-12-27 21:41:00,1.13212,1.13218,1.13212,1.13218,5e-05,0.00%,48
+2021-12-27 21:42:00,1.13217,1.13221,1.13216,1.1322,2e-05,0.00%,41
+2021-12-27 21:43:00,1.13219,1.13225,1.13219,1.13223,3e-05,0.00%,41
+2021-12-27 21:44:00,1.13223,1.13224,1.13217,1.13219,-4e-05,0.00%,51
+2021-12-27 21:45:00,1.13219,1.13219,1.13206,1.1321,-9e-05,-0.01%,47
+2021-12-27 21:46:00,1.13209,1.13211,1.13205,1.1321,0.0,0.00%,53
+2021-12-27 21:47:00,1.13209,1.1321,1.13206,1.13208,-2e-05,0.00%,80
+2021-12-27 21:48:00,1.13208,1.13209,1.13205,1.13207,-1e-05,0.00%,60
+2021-12-27 21:49:00,1.13207,1.13215,1.13206,1.13213,6e-05,+0.01%,75
+2021-12-27 21:50:00,1.13212,1.13214,1.13212,1.13213,0.0,0.00%,31
+2021-12-27 21:51:00,1.13213,1.13225,1.13212,1.13225,0.00012,+0.01%,64
+2021-12-27 21:52:00,1.13225,1.13227,1.13221,1.13227,2e-05,0.00%,31
+2021-12-27 21:53:00,1.13227,1.13235,1.13226,1.13233,6e-05,+0.01%,62
+2021-12-27 21:54:00,1.13232,1.13234,1.1323,1.13234,1e-05,0.00%,27
+2021-12-27 21:55:00,1.13234,1.13245,1.13234,1.13244,0.0001,+0.01%,63
+2021-12-27 21:56:00,1.13245,1.13257,1.13245,1.13255,0.00011,+0.01%,65
+2021-12-27 21:57:00,1.13255,1.13262,1.13255,1.1326,5e-05,0.00%,76
+2021-12-27 21:58:00,1.13259,1.13262,1.13253,1.13261,1e-05,0.00%,62
+2021-12-27 21:59:00,1.1326,1.13261,1.13252,1.13253,-8e-05,-0.01%,81
+2021-12-27 22:00:00,1.13254,1.13263,1.13254,1.13262,9e-05,+0.01%,54
+2021-12-27 22:01:00,1.13262,1.13263,1.1326,1.13261,-1e-05,0.00%,31
+2021-12-27 22:02:00,1.13261,1.13263,1.1326,1.13262,1e-05,0.00%,32
+2021-12-27 22:03:00,1.13263,1.13263,1.13261,1.13263,1e-05,0.00%,20
+2021-12-27 22:04:00,1.13262,1.13263,1.13259,1.1326,-3e-05,0.00%,33
+2021-12-27 22:05:00,1.1326,1.1326,1.13248,1.1325,-0.0001,-0.01%,55
+2021-12-27 22:06:00,1.1325,1.13253,1.13249,1.13253,3e-05,0.00%,47
+2021-12-27 22:07:00,1.13252,1.13253,1.13249,1.13253,0.0,0.00%,30
+2021-12-27 22:08:00,1.13253,1.13253,1.13245,1.13247,-6e-05,-0.01%,37
+2021-12-27 22:09:00,1.13248,1.13248,1.13245,1.13246,-1e-05,0.00%,28
+2021-12-27 22:10:00,1.13246,1.13251,1.13244,1.13248,2e-05,0.00%,52
+2021-12-27 22:11:00,1.13249,1.13252,1.13249,1.13252,4e-05,0.00%,23
+2021-12-27 22:12:00,1.13252,1.13252,1.13248,1.13251,-1e-05,0.00%,26
+2021-12-27 22:13:00,1.13252,1.13252,1.13248,1.1325,-1e-05,0.00%,24
+2021-12-27 22:14:00,1.1325,1.1325,1.13245,1.13247,-3e-05,0.00%,53
+2021-12-27 22:15:00,1.13247,1.13248,1.1324,1.1324,-7e-05,-0.01%,61
+2021-12-27 22:16:00,1.1324,1.1324,1.1323,1.13233,-7e-05,-0.01%,59
+2021-12-27 22:17:00,1.13234,1.13239,1.13234,1.13238,5e-05,0.00%,42
+2021-12-27 22:18:00,1.13238,1.13238,1.13234,1.13238,0.0,0.00%,41
+2021-12-27 22:19:00,1.13239,1.1324,1.13238,1.13239,1e-05,0.00%,72
+2021-12-27 22:20:00,1.1324,1.1324,1.13238,1.13238,-1e-05,0.00%,55
+2021-12-27 22:21:00,1.13238,1.13238,1.13233,1.13233,-5e-05,0.00%,26
+2021-12-27 22:22:00,1.13233,1.13242,1.13233,1.13237,4e-05,0.00%,33
+2021-12-27 22:23:00,1.13237,1.13248,1.13237,1.13248,0.00011,+0.01%,55
+2021-12-27 22:24:00,1.13248,1.13249,1.13246,1.13247,-1e-05,0.00%,35
+2021-12-27 22:25:00,1.13248,1.13249,1.13236,1.13238,-9e-05,-0.01%,45
+2021-12-27 22:26:00,1.13238,1.13238,1.13234,1.13234,-4e-05,0.00%,22
+2021-12-27 22:27:00,1.13235,1.13237,1.13232,1.13232,-2e-05,0.00%,19
+2021-12-27 22:28:00,1.13232,1.13241,1.13232,1.1324,8e-05,+0.01%,29
+2021-12-27 22:29:00,1.13241,1.13249,1.13241,1.13248,8e-05,+0.01%,60
+2021-12-27 22:30:00,1.13248,1.13248,1.13238,1.13238,-0.0001,-0.01%,57
+2021-12-27 22:31:00,1.13238,1.13243,1.13238,1.13239,1e-05,0.00%,34
+2021-12-27 22:32:00,1.13238,1.13241,1.13237,1.13238,-1e-05,0.00%,17
+2021-12-27 22:33:00,1.13239,1.13243,1.13239,1.1324,2e-05,0.00%,19
+2021-12-27 22:34:00,1.1324,1.13241,1.13238,1.13241,1e-05,0.00%,23
+2021-12-27 22:35:00,1.13241,1.13243,1.13238,1.13239,-2e-05,0.00%,33
+2021-12-27 22:36:00,1.13238,1.13242,1.13238,1.13239,0.0,0.00%,16
+2021-12-27 22:37:00,1.13239,1.13245,1.13239,1.13245,6e-05,+0.01%,40
+2021-12-27 22:38:00,1.13244,1.13244,1.13236,1.13236,-9e-05,-0.01%,27
+2021-12-27 22:39:00,1.13236,1.13239,1.13234,1.13239,3e-05,0.00%,17
+2021-12-27 22:40:00,1.13239,1.13245,1.13239,1.13244,5e-05,0.00%,41
+2021-12-27 22:41:00,1.13244,1.13249,1.13244,1.13246,2e-05,0.00%,42
+2021-12-27 22:42:00,1.13246,1.13248,1.13246,1.13247,1e-05,0.00%,29
+2021-12-27 22:43:00,1.13246,1.1325,1.13245,1.1325,3e-05,0.00%,36
+2021-12-27 22:44:00,1.13249,1.13251,1.13248,1.13248,-2e-05,0.00%,29
+2021-12-27 22:45:00,1.13249,1.13254,1.13248,1.13254,6e-05,+0.01%,40
+2021-12-27 22:46:00,1.13254,1.13255,1.13246,1.13247,-7e-05,-0.01%,56
+2021-12-27 22:47:00,1.13246,1.13249,1.13245,1.13249,2e-05,0.00%,37
+2021-12-27 22:48:00,1.13249,1.13251,1.13241,1.13251,2e-05,0.00%,29
+2021-12-27 22:49:00,1.1325,1.13262,1.1325,1.13262,0.00011,+0.01%,67
+2021-12-27 22:50:00,1.13262,1.13264,1.1326,1.13261,-1e-05,0.00%,43
+2021-12-27 22:51:00,1.1326,1.1326,1.13256,1.13259,-2e-05,0.00%,40
+2021-12-27 22:52:00,1.13257,1.13268,1.13257,1.13268,9e-05,+0.01%,65
+2021-12-27 22:53:00,1.13268,1.13269,1.13263,1.13263,-5e-05,0.00%,63
+2021-12-27 22:54:00,1.13264,1.13266,1.13263,1.13264,1e-05,0.00%,31
+2021-12-27 22:55:00,1.13265,1.13265,1.1326,1.13262,-2e-05,0.00%,30
+2021-12-27 22:56:00,1.13261,1.13264,1.13258,1.13262,0.0,0.00%,38
+2021-12-27 22:57:00,1.13262,1.13265,1.1326,1.13265,3e-05,0.00%,36
+2021-12-27 22:58:00,1.13265,1.13267,1.13264,1.13266,1e-05,0.00%,38
+2021-12-27 22:59:00,1.13266,1.13267,1.13264,1.13265,-1e-05,0.00%,30
+2021-12-27 23:00:00,1.13265,1.13269,1.13263,1.13269,4e-05,0.00%,48
+2021-12-27 23:01:00,1.13269,1.1327,1.13265,1.13267,-2e-05,0.00%,58
+2021-12-27 23:02:00,1.13267,1.13267,1.1326,1.1326,-7e-05,-0.01%,41
+2021-12-27 23:03:00,1.1326,1.13261,1.13258,1.13259,-1e-05,0.00%,34
+2021-12-27 23:04:00,1.1326,1.13261,1.13259,1.1326,1e-05,0.00%,39
+2021-12-27 23:05:00,1.13261,1.13263,1.13258,1.13263,3e-05,0.00%,49
+2021-12-27 23:06:00,1.13263,1.13269,1.13262,1.13269,6e-05,+0.01%,43
+2021-12-27 23:07:00,1.13269,1.1327,1.13267,1.13267,-2e-05,0.00%,27
+2021-12-27 23:08:00,1.13267,1.13267,1.13256,1.13257,-0.0001,-0.01%,45
+2021-12-27 23:09:00,1.13256,1.13257,1.13255,1.13257,0.0,0.00%,18
+2021-12-27 23:10:00,1.13258,1.13258,1.13255,1.13255,-2e-05,0.00%,35
+2021-12-27 23:11:00,1.13255,1.13258,1.13254,1.13258,3e-05,0.00%,31
+2021-12-27 23:12:00,1.13258,1.13259,1.13255,1.13258,0.0,0.00%,39
+2021-12-27 23:13:00,1.13258,1.13259,1.13254,1.13257,-1e-05,0.00%,33
+2021-12-27 23:14:00,1.13257,1.13259,1.13257,1.13259,2e-05,0.00%,19
+2021-12-27 23:15:00,1.13259,1.13267,1.13258,1.13267,8e-05,+0.01%,43
+2021-12-27 23:16:00,1.13266,1.13269,1.13266,1.13268,1e-05,0.00%,27
+2021-12-27 23:17:00,1.13268,1.13276,1.13267,1.13276,8e-05,+0.01%,49
+2021-12-27 23:18:00,1.13276,1.13284,1.13275,1.13283,7e-05,+0.01%,78
+2021-12-27 23:19:00,1.13283,1.13285,1.13274,1.13274,-9e-05,-0.01%,67
+2021-12-27 23:20:00,1.13274,1.13275,1.13273,1.13273,-1e-05,0.00%,13
+2021-12-27 23:21:00,1.13273,1.13275,1.1327,1.1327,-3e-05,0.00%,29
+2021-12-27 23:22:00,1.1327,1.13271,1.13268,1.1327,0.0,0.00%,27
+2021-12-27 23:23:00,1.13269,1.13269,1.13264,1.13266,-4e-05,0.00%,14
+2021-12-27 23:24:00,1.13267,1.1327,1.13266,1.13269,3e-05,0.00%,31
+2021-12-27 23:25:00,1.13268,1.13271,1.13268,1.1327,1e-05,0.00%,31
+2021-12-27 23:26:00,1.13269,1.13271,1.13268,1.1327,0.0,0.00%,20
+2021-12-27 23:27:00,1.1327,1.13271,1.1326,1.13265,-5e-05,0.00%,54
+2021-12-27 23:28:00,1.13264,1.13265,1.1326,1.1326,-5e-05,0.00%,35
+2021-12-27 23:29:00,1.13261,1.13262,1.13258,1.1326,0.0,0.00%,48
+2021-12-27 23:30:00,1.13261,1.13261,1.13257,1.13258,-2e-05,0.00%,35
+2021-12-27 23:31:00,1.13258,1.13258,1.13254,1.13256,-2e-05,0.00%,23
+2021-12-27 23:32:00,1.13256,1.13259,1.13256,1.13258,2e-05,0.00%,40
+2021-12-27 23:33:00,1.13258,1.1326,1.13257,1.13258,0.0,0.00%,31
+2021-12-27 23:34:00,1.13259,1.13262,1.13256,1.13258,0.0,0.00%,65
+2021-12-27 23:35:00,1.13259,1.13263,1.13258,1.13263,5e-05,0.00%,40
+2021-12-27 23:36:00,1.13263,1.13267,1.13263,1.13266,3e-05,0.00%,36
+2021-12-27 23:37:00,1.13267,1.1327,1.13265,1.13269,3e-05,0.00%,53
+2021-12-27 23:38:00,1.1327,1.1327,1.13266,1.13268,-1e-05,0.00%,42
+2021-12-27 23:39:00,1.13268,1.13269,1.13264,1.13264,-4e-05,0.00%,43
+2021-12-27 23:40:00,1.13264,1.13265,1.13263,1.13264,0.0,0.00%,26
+2021-12-27 23:41:00,1.13265,1.13268,1.13263,1.13268,4e-05,0.00%,35
+2021-12-27 23:42:00,1.13268,1.1327,1.13267,1.1327,2e-05,0.00%,68
+2021-12-27 23:43:00,1.13269,1.1327,1.13267,1.13267,-3e-05,0.00%,60
+2021-12-27 23:44:00,1.13266,1.13271,1.13265,1.13269,2e-05,0.00%,52
+2021-12-27 23:45:00,1.1327,1.1327,1.13261,1.13263,-6e-05,-0.01%,61
+2021-12-27 23:46:00,1.13263,1.13267,1.13262,1.13264,1e-05,0.00%,69
+2021-12-27 23:47:00,1.13265,1.13266,1.13262,1.13265,1e-05,0.00%,51
+2021-12-27 23:48:00,1.13266,1.13267,1.13263,1.13264,-1e-05,0.00%,47
+2021-12-27 23:49:00,1.13264,1.13266,1.13261,1.13264,0.0,0.00%,64
+2021-12-27 23:50:00,1.13263,1.13264,1.13261,1.13264,0.0,0.00%,39
+2021-12-27 23:51:00,1.13265,1.13273,1.13264,1.13273,9e-05,+0.01%,45
+2021-12-27 23:52:00,1.13273,1.13273,1.13267,1.13268,-5e-05,0.00%,48
+2021-12-27 23:53:00,1.13268,1.13269,1.13261,1.13262,-6e-05,-0.01%,54
+2021-12-27 23:54:00,1.13262,1.13264,1.13259,1.13259,-3e-05,0.00%,42
+2021-12-27 23:55:00,1.13259,1.13264,1.13255,1.13264,5e-05,0.00%,80
+2021-12-27 23:56:00,1.13264,1.13275,1.13264,1.13275,0.00011,+0.01%,62
+2021-12-27 23:57:00,1.13275,1.13283,1.13275,1.13282,7e-05,+0.01%,62
+2021-12-27 23:58:00,1.13282,1.13285,1.1328,1.13281,-1e-05,0.00%,84
+2021-12-27 23:59:00,1.1328,1.1328,1.13273,1.13279,-2e-05,0.00%,94
+2021-12-28 00:00:00,1.13279,1.13279,1.13267,1.13267,-0.00012,-0.01%,70
+2021-12-28 00:01:00,1.13267,1.13267,1.13262,1.13263,-4e-05,0.00%,43
+2021-12-28 00:02:00,1.13264,1.13266,1.1326,1.13266,3e-05,0.00%,50
+2021-12-28 00:03:00,1.13266,1.13268,1.13264,1.13264,-2e-05,0.00%,23
+2021-12-28 00:04:00,1.13263,1.13266,1.13262,1.13265,1e-05,0.00%,45
+2021-12-28 00:05:00,1.13266,1.13267,1.13265,1.13266,1e-05,0.00%,15
+2021-12-28 00:06:00,1.13266,1.13267,1.1326,1.13261,-5e-05,0.00%,36
+2021-12-28 00:07:00,1.13261,1.13261,1.13259,1.13261,0.0,0.00%,36
+2021-12-28 00:08:00,1.13261,1.13265,1.1326,1.13265,4e-05,0.00%,31
+2021-12-28 00:09:00,1.13265,1.13265,1.13263,1.13265,0.0,0.00%,19
+2021-12-28 00:10:00,1.13265,1.13265,1.13257,1.13262,-3e-05,0.00%,63
+2021-12-28 00:11:00,1.13262,1.13263,1.13259,1.13259,-3e-05,0.00%,37
+2021-12-28 00:12:00,1.13259,1.1326,1.1325,1.13251,-8e-05,-0.01%,74
+2021-12-28 00:13:00,1.13251,1.13251,1.13248,1.1325,-1e-05,0.00%,26
+2021-12-28 00:14:00,1.1325,1.13253,1.13249,1.13249,-1e-05,0.00%,41
+2021-12-28 00:15:00,1.13248,1.1325,1.13248,1.1325,1e-05,0.00%,30
+2021-12-28 00:16:00,1.1325,1.13254,1.1325,1.13252,2e-05,0.00%,34
+2021-12-28 00:17:00,1.13253,1.13255,1.13251,1.13253,1e-05,0.00%,44
+2021-12-28 00:18:00,1.13253,1.13254,1.13251,1.13253,0.0,0.00%,25
+2021-12-28 00:19:00,1.13253,1.13257,1.13252,1.13252,-1e-05,0.00%,28
+2021-12-28 00:20:00,1.13252,1.13254,1.13251,1.13254,2e-05,0.00%,12
+2021-12-28 00:21:00,1.13254,1.13262,1.13254,1.13257,3e-05,0.00%,82
+2021-12-28 00:22:00,1.13257,1.13258,1.13254,1.13258,1e-05,0.00%,27
+2021-12-28 00:23:00,1.13258,1.13261,1.13257,1.13257,-1e-05,0.00%,35
+2021-12-28 00:24:00,1.13256,1.1326,1.13256,1.13259,2e-05,0.00%,34
+2021-12-28 00:25:00,1.13259,1.13261,1.13258,1.13259,0.0,0.00%,25
+2021-12-28 00:26:00,1.13259,1.13261,1.13259,1.13261,2e-05,0.00%,25
+2021-12-28 00:27:00,1.13261,1.13261,1.13259,1.1326,-1e-05,0.00%,22
+2021-12-28 00:28:00,1.1326,1.13262,1.13259,1.13261,1e-05,0.00%,17
+2021-12-28 00:29:00,1.1326,1.13261,1.13258,1.1326,-1e-05,0.00%,61
+2021-12-28 00:30:00,1.1326,1.1326,1.13252,1.13252,-8e-05,-0.01%,29
+2021-12-28 00:31:00,1.13253,1.13263,1.13251,1.13262,0.0001,+0.01%,31
+2021-12-28 00:32:00,1.13263,1.13265,1.13262,1.13263,1e-05,0.00%,39
+2021-12-28 00:33:00,1.13263,1.13265,1.13261,1.13265,2e-05,0.00%,26
+2021-12-28 00:34:00,1.13265,1.13277,1.13264,1.13276,0.00011,+0.01%,48
+2021-12-28 00:35:00,1.13277,1.1328,1.13277,1.13279,3e-05,0.00%,20
+2021-12-28 00:36:00,1.13279,1.13279,1.13275,1.13276,-3e-05,0.00%,29
+2021-12-28 00:37:00,1.13277,1.13286,1.13276,1.13283,7e-05,+0.01%,52
+2021-12-28 00:38:00,1.13282,1.13284,1.1328,1.13283,0.0,0.00%,43
+2021-12-28 00:39:00,1.13284,1.13285,1.13283,1.13283,0.0,0.00%,18
+2021-12-28 00:40:00,1.13283,1.13284,1.13282,1.13282,-1e-05,0.00%,43
+2021-12-28 00:41:00,1.13282,1.13287,1.13281,1.13286,4e-05,0.00%,64
+2021-12-28 00:42:00,1.13286,1.13288,1.13284,1.13286,0.0,0.00%,54
+2021-12-28 00:43:00,1.13286,1.13287,1.13285,1.13287,1e-05,0.00%,35
+2021-12-28 00:44:00,1.13286,1.13286,1.13283,1.13283,-4e-05,0.00%,38
+2021-12-28 00:45:00,1.13283,1.13285,1.13275,1.13276,-7e-05,-0.01%,42
+2021-12-28 00:46:00,1.13276,1.13276,1.13272,1.13273,-3e-05,0.00%,36
+2021-12-28 00:47:00,1.13273,1.13273,1.1327,1.1327,-3e-05,0.00%,38
+2021-12-28 00:48:00,1.1327,1.13271,1.13266,1.13271,1e-05,0.00%,51
+2021-12-28 00:49:00,1.1327,1.13275,1.13269,1.13274,3e-05,0.00%,41
+2021-12-28 00:50:00,1.13274,1.13276,1.13271,1.13276,2e-05,0.00%,37
+2021-12-28 00:51:00,1.13276,1.1328,1.13276,1.13279,3e-05,0.00%,39
+2021-12-28 00:52:00,1.13278,1.13279,1.13277,1.13279,0.0,0.00%,21
+2021-12-28 00:53:00,1.13278,1.13283,1.13277,1.13278,-1e-05,0.00%,57
+2021-12-28 00:54:00,1.13278,1.1328,1.13277,1.13279,1e-05,0.00%,44
+2021-12-28 00:55:00,1.1328,1.1328,1.1327,1.13271,-8e-05,-0.01%,97
+2021-12-28 00:56:00,1.1327,1.13275,1.1327,1.13271,0.0,0.00%,42
+2021-12-28 00:57:00,1.1327,1.13271,1.13264,1.13264,-7e-05,-0.01%,57
+2021-12-28 00:58:00,1.13265,1.13265,1.1326,1.13265,1e-05,0.00%,54
+2021-12-28 00:59:00,1.13265,1.13265,1.13255,1.13255,-0.0001,-0.01%,85
+2021-12-28 01:00:00,1.13254,1.13258,1.13254,1.13255,0.0,0.00%,82
+2021-12-28 01:01:00,1.13256,1.1326,1.13253,1.1326,5e-05,0.00%,53
+2021-12-28 01:02:00,1.1326,1.13264,1.1326,1.13262,2e-05,0.00%,83
+2021-12-28 01:03:00,1.13263,1.13265,1.13261,1.13263,1e-05,0.00%,40
+2021-12-28 01:04:00,1.13262,1.13263,1.13254,1.13256,-7e-05,-0.01%,53
+2021-12-28 01:05:00,1.13256,1.13256,1.13249,1.13251,-5e-05,0.00%,44
+2021-12-28 01:06:00,1.1325,1.13255,1.1325,1.13253,2e-05,0.00%,40
+2021-12-28 01:07:00,1.13253,1.13256,1.13253,1.13255,2e-05,0.00%,15
+2021-12-28 01:08:00,1.13255,1.13265,1.13255,1.13264,9e-05,+0.01%,68
+2021-12-28 01:09:00,1.13264,1.13264,1.13259,1.13259,-5e-05,0.00%,38
+2021-12-28 01:10:00,1.13259,1.13263,1.13257,1.13262,3e-05,0.00%,52
+2021-12-28 01:11:00,1.13263,1.13264,1.1326,1.13262,0.0,0.00%,44
+2021-12-28 01:12:00,1.13261,1.13263,1.1326,1.13261,-1e-05,0.00%,37
+2021-12-28 01:13:00,1.13262,1.1327,1.13261,1.1327,9e-05,+0.01%,54
+2021-12-28 01:14:00,1.13269,1.1327,1.13265,1.13266,-4e-05,0.00%,47
+2021-12-28 01:15:00,1.13267,1.13267,1.13258,1.13258,-8e-05,-0.01%,36
+2021-12-28 01:16:00,1.13258,1.13258,1.13252,1.13253,-5e-05,0.00%,36
+2021-12-28 01:17:00,1.13253,1.13255,1.13252,1.13255,2e-05,0.00%,23
+2021-12-28 01:18:00,1.13254,1.13255,1.1325,1.1325,-5e-05,0.00%,38
+2021-12-28 01:19:00,1.13249,1.13253,1.13249,1.1325,0.0,0.00%,43
+2021-12-28 01:20:00,1.1325,1.1325,1.13233,1.13233,-0.00017,-0.02%,50
+2021-12-28 01:21:00,1.13232,1.13233,1.13223,1.13229,-4e-05,0.00%,81
+2021-12-28 01:22:00,1.13229,1.13234,1.13228,1.13234,5e-05,0.00%,52
+2021-12-28 01:23:00,1.13234,1.13236,1.1323,1.1323,-4e-05,0.00%,40
+2021-12-28 01:24:00,1.13229,1.13235,1.13229,1.13233,3e-05,0.00%,46
+2021-12-28 01:25:00,1.13234,1.13241,1.13234,1.13238,5e-05,0.00%,58
+2021-12-28 01:26:00,1.13238,1.13238,1.13231,1.13234,-4e-05,0.00%,56
+2021-12-28 01:27:00,1.13234,1.13235,1.1323,1.1323,-4e-05,0.00%,70
+2021-12-28 01:28:00,1.1323,1.13235,1.1323,1.13233,3e-05,0.00%,39
+2021-12-28 01:29:00,1.13233,1.13237,1.13233,1.13236,3e-05,0.00%,43
+2021-12-28 01:30:00,1.13235,1.13235,1.13228,1.13229,-7e-05,-0.01%,73
+2021-12-28 01:31:00,1.1323,1.1323,1.13228,1.13228,-1e-05,0.00%,58
+2021-12-28 01:32:00,1.13227,1.1324,1.13227,1.13233,5e-05,0.00%,70
+2021-12-28 01:33:00,1.13233,1.13234,1.13225,1.13225,-8e-05,-0.01%,60
+2021-12-28 01:34:00,1.13225,1.13233,1.13221,1.13221,-4e-05,0.00%,79
+2021-12-28 01:35:00,1.13221,1.13224,1.13219,1.13223,2e-05,0.00%,73
+2021-12-28 01:36:00,1.13222,1.13229,1.13221,1.13228,5e-05,0.00%,73
+2021-12-28 01:37:00,1.13227,1.13228,1.13221,1.13224,-4e-05,0.00%,79
+2021-12-28 01:38:00,1.13225,1.13229,1.1322,1.13228,4e-05,0.00%,65
+2021-12-28 01:39:00,1.13228,1.13229,1.13217,1.13217,-0.00011,-0.01%,77
+2021-12-28 01:40:00,1.13218,1.13218,1.13213,1.13213,-4e-05,0.00%,91
+2021-12-28 01:41:00,1.13213,1.13218,1.13212,1.13215,2e-05,0.00%,88
+2021-12-28 01:42:00,1.13216,1.13216,1.13208,1.13209,-6e-05,-0.01%,84
+2021-12-28 01:43:00,1.13209,1.13215,1.13208,1.13215,6e-05,+0.01%,109
+2021-12-28 01:44:00,1.13215,1.13216,1.13211,1.13213,-2e-05,0.00%,56
+2021-12-28 01:45:00,1.13212,1.13212,1.13197,1.13197,-0.00016,-0.01%,97
+2021-12-28 01:46:00,1.13197,1.13207,1.13196,1.13207,0.0001,+0.01%,81
+2021-12-28 01:47:00,1.13207,1.13228,1.13207,1.13228,0.00021,+0.02%,116
+2021-12-28 01:48:00,1.13227,1.1323,1.13224,1.13225,-3e-05,0.00%,77
+2021-12-28 01:49:00,1.13226,1.1323,1.13219,1.1322,-5e-05,0.00%,71
+2021-12-28 01:50:00,1.13219,1.1323,1.13218,1.1323,0.0001,+0.01%,83
+2021-12-28 01:51:00,1.13231,1.13237,1.13231,1.13235,5e-05,0.00%,59
+2021-12-28 01:52:00,1.13235,1.13235,1.13223,1.13224,-0.00011,-0.01%,65
+2021-12-28 01:53:00,1.13224,1.13225,1.13206,1.13206,-0.00018,-0.02%,103
+2021-12-28 01:54:00,1.13206,1.13211,1.13206,1.13209,3e-05,0.00%,67
+2021-12-28 01:55:00,1.13208,1.13208,1.13201,1.13203,-6e-05,-0.01%,75
+2021-12-28 01:56:00,1.13203,1.13206,1.13198,1.13198,-5e-05,0.00%,62
+2021-12-28 01:57:00,1.13198,1.132,1.13192,1.13198,0.0,0.00%,92
+2021-12-28 01:58:00,1.13198,1.13199,1.13188,1.13189,-9e-05,-0.01%,131
+2021-12-28 01:59:00,1.13189,1.13189,1.13165,1.13171,-0.00018,-0.02%,152
+2021-12-28 02:00:00,1.13171,1.13194,1.13163,1.13194,0.00023,+0.02%,225
+2021-12-28 02:01:00,1.13194,1.13197,1.13189,1.13189,-5e-05,0.00%,157
+2021-12-28 02:02:00,1.13189,1.13189,1.13166,1.13173,-0.00016,-0.01%,235
+2021-12-28 02:03:00,1.13173,1.13175,1.1316,1.13164,-9e-05,-0.01%,139
+2021-12-28 02:04:00,1.13163,1.13167,1.13159,1.13164,0.0,0.00%,113
+2021-12-28 02:05:00,1.13164,1.13179,1.13158,1.13178,0.00014,+0.01%,146
+2021-12-28 02:06:00,1.13178,1.13187,1.13178,1.13182,4e-05,0.00%,101
+2021-12-28 02:07:00,1.13182,1.13189,1.13178,1.13188,6e-05,+0.01%,129
+2021-12-28 02:08:00,1.13188,1.13206,1.13188,1.13205,0.00017,+0.02%,129
+2021-12-28 02:09:00,1.13205,1.13205,1.13196,1.13198,-7e-05,-0.01%,132
+2021-12-28 02:10:00,1.13198,1.13204,1.13197,1.13202,4e-05,0.00%,105
+2021-12-28 02:11:00,1.13203,1.13211,1.13201,1.13211,9e-05,+0.01%,125
+2021-12-28 02:12:00,1.13211,1.13224,1.13205,1.13224,0.00013,+0.01%,113
+2021-12-28 02:13:00,1.13224,1.13224,1.13195,1.13197,-0.00027,-0.02%,110
+2021-12-28 02:14:00,1.13198,1.13222,1.13198,1.13221,0.00024,+0.02%,143
+2021-12-28 02:15:00,1.13221,1.13223,1.13211,1.13211,-0.0001,-0.01%,72
+2021-12-28 02:16:00,1.1321,1.13241,1.13209,1.13241,0.0003,+0.03%,130
+2021-12-28 02:17:00,1.1324,1.13245,1.1324,1.13243,2e-05,0.00%,126
+2021-12-28 02:18:00,1.13242,1.13257,1.13242,1.13256,0.00013,+0.01%,156
+2021-12-28 02:19:00,1.13256,1.13256,1.1325,1.13256,0.0,0.00%,127
+2021-12-28 02:20:00,1.13256,1.13266,1.13256,1.13265,9e-05,+0.01%,125
+2021-12-28 02:21:00,1.13266,1.13283,1.13266,1.13283,0.00018,+0.02%,155
+2021-12-28 02:22:00,1.13283,1.13293,1.13283,1.13293,0.0001,+0.01%,157
+2021-12-28 02:23:00,1.13292,1.13292,1.13276,1.13277,-0.00016,-0.01%,127
+2021-12-28 02:24:00,1.13276,1.13279,1.13274,1.13277,0.0,0.00%,102
+2021-12-28 02:25:00,1.13277,1.13295,1.13277,1.13295,0.00018,+0.02%,113
+2021-12-28 02:26:00,1.13295,1.13305,1.13295,1.13299,4e-05,0.00%,180
+2021-12-28 02:27:00,1.13298,1.13305,1.13272,1.13273,-0.00026,-0.02%,158
+2021-12-28 02:28:00,1.13273,1.13278,1.13249,1.13253,-0.0002,-0.02%,209
+2021-12-28 02:29:00,1.13252,1.13258,1.13251,1.13253,0.0,0.00%,116
+2021-12-28 02:30:00,1.13253,1.13259,1.13249,1.13258,5e-05,0.00%,133
+2021-12-28 02:31:00,1.13258,1.13264,1.13256,1.13258,0.0,0.00%,108
+2021-12-28 02:32:00,1.13258,1.13258,1.13244,1.13247,-0.00011,-0.01%,116
+2021-12-28 02:33:00,1.13247,1.13247,1.13213,1.13214,-0.00033,-0.03%,127
+2021-12-28 02:34:00,1.13213,1.13215,1.13202,1.13206,-8e-05,-0.01%,127
+2021-12-28 02:35:00,1.13207,1.13242,1.13207,1.13241,0.00035,+0.03%,151
+2021-12-28 02:36:00,1.13242,1.13242,1.13228,1.13233,-8e-05,-0.01%,95
+2021-12-28 02:37:00,1.13232,1.13236,1.13219,1.1322,-0.00013,-0.01%,120
+2021-12-28 02:38:00,1.1322,1.1322,1.13192,1.13197,-0.00023,-0.02%,159
+2021-12-28 02:39:00,1.13197,1.13199,1.13181,1.13184,-0.00013,-0.01%,174
+2021-12-28 02:40:00,1.13184,1.13194,1.1318,1.13194,0.0001,+0.01%,153
+2021-12-28 02:41:00,1.13194,1.13207,1.13188,1.13193,-1e-05,0.00%,167
+2021-12-28 02:42:00,1.13192,1.13214,1.1318,1.13212,0.00019,+0.02%,193
+2021-12-28 02:43:00,1.13212,1.13215,1.13191,1.13192,-0.0002,-0.02%,146
+2021-12-28 02:44:00,1.13192,1.13192,1.13178,1.13182,-0.0001,-0.01%,192
+2021-12-28 02:45:00,1.13181,1.13186,1.13162,1.13167,-0.00015,-0.01%,160
+2021-12-28 02:46:00,1.13167,1.13188,1.13167,1.13188,0.00021,+0.02%,169
+2021-12-28 02:47:00,1.13188,1.13197,1.13177,1.13197,9e-05,+0.01%,156
+2021-12-28 02:48:00,1.13196,1.13205,1.13194,1.13205,8e-05,+0.01%,114
+2021-12-28 02:49:00,1.13206,1.13217,1.13206,1.13211,6e-05,+0.01%,133
+2021-12-28 02:50:00,1.1321,1.13214,1.13194,1.13194,-0.00017,-0.02%,168
+2021-12-28 02:51:00,1.13194,1.13204,1.1319,1.13204,0.0001,+0.01%,108
+2021-12-28 02:52:00,1.13203,1.13224,1.13202,1.13223,0.00019,+0.02%,126
+2021-12-28 02:53:00,1.13223,1.13226,1.13217,1.13219,-4e-05,0.00%,106
+2021-12-28 02:54:00,1.13219,1.13221,1.13208,1.13221,2e-05,0.00%,113
+2021-12-28 02:55:00,1.13221,1.13223,1.13213,1.13218,-3e-05,0.00%,87
+2021-12-28 02:56:00,1.13218,1.13222,1.13216,1.13219,1e-05,0.00%,73
+2021-12-28 02:57:00,1.13219,1.13235,1.13218,1.13235,0.00016,+0.01%,99
+2021-12-28 02:58:00,1.13234,1.13238,1.13226,1.13226,-9e-05,-0.01%,101
+2021-12-28 02:59:00,1.13227,1.13236,1.13225,1.13232,6e-05,+0.01%,119
+2021-12-28 03:00:00,1.13232,1.13232,1.1322,1.1322,-0.00012,-0.01%,149
+2021-12-28 03:01:00,1.1322,1.1322,1.13211,1.13219,-1e-05,0.00%,124
+2021-12-28 03:02:00,1.13219,1.13226,1.13219,1.13222,3e-05,0.00%,127
+2021-12-28 03:03:00,1.13221,1.13222,1.13215,1.13216,-6e-05,-0.01%,43
+2021-12-28 03:04:00,1.13215,1.13217,1.13206,1.13211,-5e-05,0.00%,123
+2021-12-28 03:05:00,1.13211,1.13217,1.13207,1.1321,-1e-05,0.00%,124
+2021-12-28 03:06:00,1.13209,1.13215,1.13209,1.13212,2e-05,0.00%,90
+2021-12-28 03:07:00,1.13212,1.13216,1.1321,1.13216,4e-05,0.00%,52
+2021-12-28 03:08:00,1.13216,1.13239,1.13216,1.13238,0.00022,+0.02%,140
+2021-12-28 03:09:00,1.13239,1.13241,1.13232,1.13237,-1e-05,0.00%,97
+2021-12-28 03:10:00,1.13236,1.13259,1.1323,1.13259,0.00022,+0.02%,155
+2021-12-28 03:11:00,1.13259,1.13259,1.1325,1.13253,-6e-05,-0.01%,134
+2021-12-28 03:12:00,1.13253,1.13265,1.13246,1.13259,6e-05,+0.01%,131
+2021-12-28 03:13:00,1.13258,1.13258,1.13235,1.13236,-0.00023,-0.02%,126
+2021-12-28 03:14:00,1.13237,1.13242,1.13236,1.13239,3e-05,0.00%,105
+2021-12-28 03:15:00,1.13239,1.13246,1.13237,1.13243,4e-05,0.00%,85
+2021-12-28 03:16:00,1.13242,1.13255,1.13241,1.13252,9e-05,+0.01%,102
+2021-12-28 03:17:00,1.13252,1.13259,1.13248,1.13257,5e-05,0.00%,76
+2021-12-28 03:18:00,1.13257,1.13257,1.1325,1.13255,-2e-05,0.00%,112
+2021-12-28 03:19:00,1.13256,1.13286,1.13256,1.13284,0.00029,+0.03%,183
+2021-12-28 03:20:00,1.13284,1.13286,1.13267,1.13269,-0.00015,-0.01%,126
+2021-12-28 03:21:00,1.13269,1.13273,1.13266,1.13271,2e-05,0.00%,109
+2021-12-28 03:22:00,1.13271,1.13275,1.13271,1.13271,0.0,0.00%,71
+2021-12-28 03:23:00,1.1327,1.13283,1.1327,1.13277,6e-05,+0.01%,141
+2021-12-28 03:24:00,1.13277,1.1328,1.1327,1.13273,-4e-05,0.00%,102
+2021-12-28 03:25:00,1.13274,1.13284,1.1327,1.13276,3e-05,0.00%,101
+2021-12-28 03:26:00,1.13276,1.13276,1.13265,1.13269,-7e-05,-0.01%,101
+2021-12-28 03:27:00,1.13267,1.13268,1.1326,1.1326,-9e-05,-0.01%,84
+2021-12-28 03:28:00,1.1326,1.1326,1.1325,1.13256,-4e-05,0.00%,147
+2021-12-28 03:29:00,1.13256,1.13259,1.13253,1.13253,-3e-05,0.00%,59
+2021-12-28 03:30:00,1.13252,1.13261,1.13251,1.13259,6e-05,+0.01%,100
+2021-12-28 03:31:00,1.13258,1.13271,1.13257,1.13269,0.0001,+0.01%,72
+2021-12-28 03:32:00,1.1327,1.1327,1.1326,1.13261,-8e-05,-0.01%,81
+2021-12-28 03:33:00,1.13261,1.1327,1.13256,1.13258,-3e-05,0.00%,126
+2021-12-28 03:34:00,1.13258,1.13264,1.13254,1.13263,5e-05,0.00%,97
+2021-12-28 03:35:00,1.13263,1.13263,1.13258,1.1326,-3e-05,0.00%,136
+2021-12-28 03:36:00,1.13261,1.13261,1.13241,1.13243,-0.00017,-0.02%,153
+2021-12-28 03:37:00,1.13243,1.13246,1.1324,1.13241,-2e-05,0.00%,87
+2021-12-28 03:38:00,1.13242,1.13252,1.13234,1.13252,0.00011,+0.01%,100
+2021-12-28 03:39:00,1.13251,1.13257,1.13248,1.13255,3e-05,0.00%,89
+2021-12-28 03:40:00,1.13255,1.13256,1.13248,1.13251,-4e-05,0.00%,111
+2021-12-28 03:41:00,1.1325,1.13252,1.13244,1.13251,0.0,0.00%,96
+2021-12-28 03:42:00,1.13251,1.13252,1.13245,1.13251,0.0,0.00%,102
+2021-12-28 03:43:00,1.13251,1.13264,1.13249,1.13264,0.00013,+0.01%,91
+2021-12-28 03:44:00,1.13264,1.13265,1.1326,1.13263,-1e-05,0.00%,73
+2021-12-28 03:45:00,1.13264,1.13268,1.13264,1.13267,4e-05,0.00%,83
+2021-12-28 03:46:00,1.13267,1.13271,1.13263,1.13265,-2e-05,0.00%,134
+2021-12-28 03:47:00,1.13264,1.13271,1.13264,1.13266,1e-05,0.00%,78
+2021-12-28 03:48:00,1.13267,1.13272,1.13262,1.13263,-3e-05,0.00%,89
+2021-12-28 03:49:00,1.13263,1.13268,1.13262,1.13268,5e-05,0.00%,96
+2021-12-28 03:50:00,1.13267,1.13272,1.13267,1.13271,3e-05,0.00%,74
+2021-12-28 03:51:00,1.1327,1.13271,1.13264,1.13268,-3e-05,0.00%,68
+2021-12-28 03:52:00,1.13268,1.1327,1.13266,1.1327,2e-05,0.00%,61
+2021-12-28 03:53:00,1.1327,1.13279,1.13268,1.13269,-1e-05,0.00%,90
+2021-12-28 03:54:00,1.1327,1.13282,1.13267,1.13282,0.00013,+0.01%,129
+2021-12-28 03:55:00,1.13282,1.13283,1.13276,1.13283,1e-05,0.00%,82
+2021-12-28 03:56:00,1.13283,1.1329,1.13278,1.13289,6e-05,+0.01%,103
+2021-12-28 03:57:00,1.13289,1.13298,1.13286,1.13297,8e-05,+0.01%,108
+2021-12-28 03:58:00,1.13298,1.13306,1.13297,1.133,3e-05,0.00%,93
+2021-12-28 03:59:00,1.13299,1.13304,1.13299,1.13304,4e-05,0.00%,63
+2021-12-28 04:00:00,1.13304,1.13327,1.13303,1.13324,0.0002,+0.02%,152
+2021-12-28 04:01:00,1.13325,1.13326,1.13311,1.13319,-5e-05,0.00%,170
+2021-12-28 04:02:00,1.13319,1.13321,1.13312,1.13319,0.0,0.00%,143
+2021-12-28 04:03:00,1.13319,1.13321,1.13296,1.13297,-0.00022,-0.02%,158
+2021-12-28 04:04:00,1.13296,1.13302,1.13293,1.13302,5e-05,0.00%,101
+2021-12-28 04:05:00,1.13301,1.13326,1.13299,1.13324,0.00022,+0.02%,141
+2021-12-28 04:06:00,1.13323,1.13323,1.13312,1.13313,-0.00011,-0.01%,130
+2021-12-28 04:07:00,1.13313,1.13325,1.13313,1.13324,0.00011,+0.01%,111
+2021-12-28 04:08:00,1.13323,1.13324,1.13295,1.13297,-0.00027,-0.02%,148
+2021-12-28 04:09:00,1.13298,1.13311,1.13297,1.13306,9e-05,+0.01%,130
+2021-12-28 04:10:00,1.13305,1.13305,1.13292,1.13299,-7e-05,-0.01%,131
+2021-12-28 04:11:00,1.13299,1.13303,1.1329,1.13291,-8e-05,-0.01%,79
+2021-12-28 04:12:00,1.13292,1.13294,1.1329,1.13292,1e-05,0.00%,59
+2021-12-28 04:13:00,1.13292,1.13292,1.13283,1.13283,-9e-05,-0.01%,73
+2021-12-28 04:14:00,1.13283,1.13289,1.13282,1.13289,6e-05,+0.01%,102
+2021-12-28 04:15:00,1.13288,1.13307,1.13288,1.13307,0.00018,+0.02%,74
+2021-12-28 04:16:00,1.13307,1.13312,1.13304,1.13311,4e-05,0.00%,97
+2021-12-28 04:17:00,1.13311,1.13312,1.13305,1.13311,0.0,0.00%,78
+2021-12-28 04:18:00,1.13311,1.13316,1.13311,1.13314,3e-05,0.00%,118
+2021-12-28 04:19:00,1.13314,1.13314,1.13303,1.13305,-9e-05,-0.01%,135
+2021-12-28 04:20:00,1.13305,1.13308,1.13304,1.13306,1e-05,0.00%,58
+2021-12-28 04:21:00,1.13306,1.13311,1.13305,1.13311,5e-05,0.00%,49
+2021-12-28 04:22:00,1.13311,1.13317,1.13309,1.13317,6e-05,+0.01%,72
+2021-12-28 04:23:00,1.13317,1.13317,1.13297,1.13297,-0.0002,-0.02%,87
+2021-12-28 04:24:00,1.13297,1.13311,1.13297,1.1331,0.00013,+0.01%,101
+2021-12-28 04:25:00,1.1331,1.13311,1.13308,1.13309,-1e-05,0.00%,52
+2021-12-28 04:26:00,1.13308,1.13317,1.13307,1.13313,4e-05,0.00%,66
+2021-12-28 04:27:00,1.13312,1.13313,1.13306,1.1331,-3e-05,0.00%,102
+2021-12-28 04:28:00,1.1331,1.1331,1.13296,1.13297,-0.00013,-0.01%,92
+2021-12-28 04:29:00,1.13296,1.13315,1.13296,1.13314,0.00017,+0.02%,99
+2021-12-28 04:30:00,1.13314,1.13314,1.13307,1.13309,-5e-05,0.00%,76
+2021-12-28 04:31:00,1.1331,1.13316,1.1331,1.13313,4e-05,0.00%,102
+2021-12-28 04:32:00,1.13313,1.13318,1.13311,1.13316,3e-05,0.00%,71
+2021-12-28 04:33:00,1.13316,1.13318,1.1331,1.13315,-1e-05,0.00%,109
+2021-12-28 04:34:00,1.13314,1.13321,1.13314,1.1332,5e-05,0.00%,77
+2021-12-28 04:35:00,1.1332,1.13324,1.13312,1.13324,4e-05,0.00%,110
+2021-12-28 04:36:00,1.13325,1.13326,1.13317,1.13326,2e-05,0.00%,133
+2021-12-28 04:37:00,1.13325,1.13326,1.13315,1.13317,-9e-05,-0.01%,98
+2021-12-28 04:38:00,1.13316,1.13317,1.1331,1.13313,-4e-05,0.00%,152
+2021-12-28 04:39:00,1.13313,1.13323,1.13312,1.13321,8e-05,+0.01%,102
+2021-12-28 04:40:00,1.13321,1.13324,1.13319,1.13323,2e-05,0.00%,57
+2021-12-28 04:41:00,1.13323,1.13323,1.13317,1.13318,-5e-05,0.00%,79
+2021-12-28 04:42:00,1.13319,1.1332,1.13308,1.1331,-8e-05,-0.01%,125
+2021-12-28 04:43:00,1.13309,1.13311,1.13307,1.13308,-2e-05,0.00%,69
+2021-12-28 04:44:00,1.13307,1.13313,1.13305,1.13313,5e-05,0.00%,91
+2021-12-28 04:45:00,1.13313,1.13314,1.13302,1.13302,-0.00011,-0.01%,106
+2021-12-28 04:46:00,1.13302,1.13304,1.13296,1.13297,-5e-05,0.00%,84
+2021-12-28 04:47:00,1.13298,1.13298,1.13284,1.13289,-8e-05,-0.01%,94
+2021-12-28 04:48:00,1.13289,1.1329,1.13285,1.13287,-2e-05,0.00%,49
+2021-12-28 04:49:00,1.13288,1.13291,1.13286,1.13291,4e-05,0.00%,94
+2021-12-28 04:50:00,1.13291,1.13292,1.13286,1.13287,-4e-05,0.00%,62
+2021-12-28 04:51:00,1.13288,1.13288,1.13284,1.13287,0.0,0.00%,68
+2021-12-28 04:52:00,1.13287,1.13296,1.13286,1.13296,9e-05,+0.01%,47
+2021-12-28 04:53:00,1.13296,1.13297,1.13288,1.13292,-4e-05,0.00%,78
+2021-12-28 04:54:00,1.13292,1.13296,1.13282,1.13285,-7e-05,-0.01%,129
+2021-12-28 04:55:00,1.13285,1.13292,1.13285,1.13291,6e-05,+0.01%,69
+2021-12-28 04:56:00,1.13292,1.13296,1.13291,1.13295,4e-05,0.00%,62
+2021-12-28 04:57:00,1.13294,1.13295,1.13292,1.13292,-3e-05,0.00%,28
+2021-12-28 04:58:00,1.13291,1.13292,1.13285,1.13287,-5e-05,0.00%,55
+2021-12-28 04:59:00,1.13287,1.13297,1.13282,1.13297,0.0001,+0.01%,98
+2021-12-28 05:00:00,1.13296,1.13304,1.13295,1.13295,-2e-05,0.00%,115
+2021-12-28 05:01:00,1.13295,1.13297,1.13286,1.13296,1e-05,0.00%,76
+2021-12-28 05:02:00,1.13296,1.13296,1.13276,1.13276,-0.0002,-0.02%,77
+2021-12-28 05:03:00,1.13276,1.13277,1.13274,1.13277,1e-05,0.00%,39
+2021-12-28 05:04:00,1.13277,1.13278,1.13271,1.13271,-6e-05,-0.01%,45
+2021-12-28 05:05:00,1.13271,1.13285,1.13266,1.13285,0.00014,+0.01%,115
+2021-12-28 05:06:00,1.13285,1.13288,1.13268,1.13271,-0.00014,-0.01%,108
+2021-12-28 05:07:00,1.13271,1.13273,1.13269,1.13269,-2e-05,0.00%,57
+2021-12-28 05:08:00,1.13268,1.1327,1.13267,1.13268,-1e-05,0.00%,36
+2021-12-28 05:09:00,1.13269,1.1327,1.13268,1.13269,1e-05,0.00%,32
+2021-12-28 05:10:00,1.13269,1.1327,1.13262,1.13268,-1e-05,0.00%,73
+2021-12-28 05:11:00,1.13267,1.13293,1.13267,1.13293,0.00025,+0.02%,101
+2021-12-28 05:12:00,1.13293,1.13294,1.13289,1.13289,-4e-05,0.00%,71
+2021-12-28 05:13:00,1.13289,1.13294,1.13287,1.13294,5e-05,0.00%,70
+2021-12-28 05:14:00,1.13294,1.13302,1.13291,1.13301,7e-05,+0.01%,62
+2021-12-28 05:15:00,1.13302,1.13313,1.13302,1.13313,0.00012,+0.01%,104
+2021-12-28 05:16:00,1.13313,1.13323,1.13313,1.13321,8e-05,+0.01%,122
+2021-12-28 05:17:00,1.13321,1.13326,1.1332,1.13324,3e-05,0.00%,128
+2021-12-28 05:18:00,1.13324,1.13324,1.13319,1.13321,-3e-05,0.00%,93
+2021-12-28 05:19:00,1.13321,1.13321,1.13316,1.13321,0.0,0.00%,77
+2021-12-28 05:20:00,1.1332,1.13329,1.13319,1.13322,1e-05,0.00%,134
+2021-12-28 05:21:00,1.13322,1.13329,1.13322,1.13325,3e-05,0.00%,70
+2021-12-28 05:22:00,1.13326,1.13328,1.13319,1.13327,2e-05,0.00%,85
+2021-12-28 05:23:00,1.13327,1.13327,1.1332,1.13321,-6e-05,-0.01%,92
+2021-12-28 05:24:00,1.13321,1.13323,1.13318,1.13318,-3e-05,0.00%,75
+2021-12-28 05:25:00,1.13318,1.1332,1.13312,1.13314,-4e-05,0.00%,94
+2021-12-28 05:26:00,1.13314,1.13317,1.13312,1.13315,1e-05,0.00%,66
+2021-12-28 05:27:00,1.13315,1.13317,1.13305,1.13315,0.0,0.00%,145
+2021-12-28 05:28:00,1.13315,1.13321,1.13315,1.13319,4e-05,0.00%,138
+2021-12-28 05:29:00,1.13319,1.13322,1.13318,1.13318,-1e-05,0.00%,119
+2021-12-28 05:30:00,1.13317,1.13327,1.13317,1.13326,8e-05,+0.01%,108
+2021-12-28 05:31:00,1.13326,1.13328,1.13325,1.13327,1e-05,0.00%,62
+2021-12-28 05:32:00,1.13326,1.13327,1.13321,1.13323,-4e-05,0.00%,66
+2021-12-28 05:33:00,1.13324,1.13325,1.13314,1.1332,-3e-05,0.00%,90
+2021-12-28 05:34:00,1.13319,1.13322,1.13318,1.13321,1e-05,0.00%,97
+2021-12-28 05:35:00,1.13321,1.13326,1.13317,1.13324,3e-05,0.00%,83
+2021-12-28 05:36:00,1.13324,1.13326,1.1332,1.13321,-3e-05,0.00%,52
+2021-12-28 05:37:00,1.13322,1.13322,1.13307,1.13307,-0.00014,-0.01%,96
+2021-12-28 05:38:00,1.13307,1.13308,1.13303,1.13306,-1e-05,0.00%,63
+2021-12-28 05:39:00,1.13306,1.13311,1.13299,1.13302,-4e-05,0.00%,124
+2021-12-28 05:40:00,1.13302,1.13311,1.13301,1.13305,3e-05,0.00%,73
+2021-12-28 05:41:00,1.13306,1.13321,1.13306,1.13319,0.00014,+0.01%,93
+2021-12-28 05:42:00,1.13319,1.13321,1.13318,1.13318,-1e-05,0.00%,53
+2021-12-28 05:43:00,1.13319,1.13326,1.13319,1.13326,8e-05,+0.01%,77
+2021-12-28 05:44:00,1.13325,1.13326,1.1332,1.13321,-5e-05,0.00%,45
+2021-12-28 05:45:00,1.13321,1.13323,1.13319,1.13319,-2e-05,0.00%,60
+2021-12-28 05:46:00,1.13319,1.13325,1.13319,1.13323,4e-05,0.00%,52
+2021-12-28 05:47:00,1.13322,1.13324,1.13318,1.13318,-5e-05,0.00%,97
+2021-12-28 05:48:00,1.13319,1.1332,1.13312,1.13314,-4e-05,0.00%,57
+2021-12-28 05:49:00,1.13313,1.13315,1.13304,1.13305,-9e-05,-0.01%,107
+2021-12-28 05:50:00,1.13305,1.13315,1.13304,1.13315,0.0001,+0.01%,89
+2021-12-28 05:51:00,1.13315,1.13318,1.13315,1.13316,1e-05,0.00%,71
+2021-12-28 05:52:00,1.13316,1.13317,1.13305,1.13306,-0.0001,-0.01%,72
+2021-12-28 05:53:00,1.13305,1.13306,1.13288,1.13288,-0.00018,-0.02%,110
+2021-12-28 05:54:00,1.13288,1.13295,1.13282,1.13293,5e-05,0.00%,88
+2021-12-28 05:55:00,1.13293,1.133,1.13293,1.133,7e-05,+0.01%,81
+2021-12-28 05:56:00,1.133,1.1331,1.133,1.13309,9e-05,+0.01%,90
+2021-12-28 05:57:00,1.13308,1.13312,1.13305,1.13311,2e-05,0.00%,88
+2021-12-28 05:58:00,1.1331,1.13325,1.1331,1.13322,0.00011,+0.01%,117
+2021-12-28 05:59:00,1.13323,1.1333,1.1332,1.13327,5e-05,0.00%,70
+2021-12-28 06:00:00,1.13327,1.1333,1.13311,1.13313,-0.00014,-0.01%,100
+2021-12-28 06:01:00,1.13314,1.13314,1.13292,1.13293,-0.0002,-0.02%,149
+2021-12-28 06:02:00,1.13293,1.13308,1.13293,1.13305,0.00012,+0.01%,111
+2021-12-28 06:03:00,1.13306,1.13306,1.13294,1.13294,-0.00011,-0.01%,110
+2021-12-28 06:04:00,1.13294,1.13301,1.13291,1.13301,7e-05,+0.01%,98
+2021-12-28 06:05:00,1.13301,1.13304,1.13289,1.1329,-0.00011,-0.01%,117
+2021-12-28 06:06:00,1.13291,1.133,1.1329,1.133,0.0001,+0.01%,77
+2021-12-28 06:07:00,1.133,1.1331,1.13299,1.13309,9e-05,+0.01%,99
+2021-12-28 06:08:00,1.13309,1.13323,1.13309,1.1332,0.00011,+0.01%,77
+2021-12-28 06:09:00,1.13319,1.1332,1.13312,1.13312,-8e-05,-0.01%,79
+2021-12-28 06:10:00,1.13313,1.13321,1.13312,1.13319,7e-05,+0.01%,75
+2021-12-28 06:11:00,1.13318,1.13325,1.13316,1.13319,0.0,0.00%,47
+2021-12-28 06:12:00,1.13319,1.13329,1.13318,1.13329,0.0001,+0.01%,84
+2021-12-28 06:13:00,1.13329,1.13331,1.13327,1.13327,-2e-05,0.00%,89
+2021-12-28 06:14:00,1.13327,1.13329,1.13322,1.13322,-5e-05,0.00%,67
+2021-12-28 06:15:00,1.13322,1.13329,1.13318,1.13326,4e-05,0.00%,96
+2021-12-28 06:16:00,1.13327,1.13329,1.13322,1.13324,-2e-05,0.00%,109
+2021-12-28 06:17:00,1.13323,1.13325,1.13319,1.1332,-4e-05,0.00%,76
+2021-12-28 06:18:00,1.13319,1.13319,1.1331,1.13312,-8e-05,-0.01%,119
+2021-12-28 06:19:00,1.13313,1.1332,1.13312,1.13318,6e-05,+0.01%,85
+2021-12-28 06:20:00,1.13318,1.13318,1.13309,1.13314,-4e-05,0.00%,77
+2021-12-28 06:21:00,1.13315,1.13317,1.13314,1.13315,1e-05,0.00%,65
+2021-12-28 06:22:00,1.13315,1.13315,1.13312,1.13314,-1e-05,0.00%,80
+2021-12-28 06:23:00,1.13313,1.13327,1.13313,1.13327,0.00013,+0.01%,94
+2021-12-28 06:24:00,1.13326,1.13327,1.13321,1.13323,-4e-05,0.00%,94
+2021-12-28 06:25:00,1.13323,1.13323,1.13313,1.13319,-4e-05,0.00%,120
+2021-12-28 06:26:00,1.13319,1.13322,1.13315,1.13322,3e-05,0.00%,100
+2021-12-28 06:27:00,1.13322,1.13325,1.13321,1.13324,2e-05,0.00%,70
+2021-12-28 06:28:00,1.13324,1.13326,1.13321,1.13322,-2e-05,0.00%,85
+2021-12-28 06:29:00,1.13322,1.13327,1.13321,1.13325,3e-05,0.00%,111
+2021-12-28 06:30:00,1.13324,1.13326,1.1332,1.13322,-3e-05,0.00%,129
+2021-12-28 06:31:00,1.13322,1.1333,1.13321,1.1333,8e-05,+0.01%,102
+2021-12-28 06:32:00,1.13329,1.13329,1.13327,1.13328,-2e-05,0.00%,106
+2021-12-28 06:33:00,1.13329,1.1333,1.13324,1.13328,0.0,0.00%,109
+2021-12-28 06:34:00,1.13329,1.13329,1.13324,1.13327,-1e-05,0.00%,77
+2021-12-28 06:35:00,1.13327,1.13329,1.13325,1.13327,0.0,0.00%,65
+2021-12-28 06:36:00,1.13327,1.13327,1.13321,1.13322,-5e-05,0.00%,54
+2021-12-28 06:37:00,1.13323,1.13328,1.13322,1.13328,6e-05,+0.01%,66
+2021-12-28 06:38:00,1.13328,1.13328,1.13323,1.13324,-4e-05,0.00%,84
+2021-12-28 06:39:00,1.13324,1.13327,1.13322,1.13324,0.0,0.00%,55
+2021-12-28 06:40:00,1.13323,1.13326,1.13319,1.1332,-4e-05,0.00%,95
+2021-12-28 06:41:00,1.1332,1.13326,1.13315,1.13315,-5e-05,0.00%,72
+2021-12-28 06:42:00,1.13315,1.13318,1.13315,1.13317,2e-05,0.00%,66
+2021-12-28 06:43:00,1.13318,1.13327,1.13318,1.13324,7e-05,+0.01%,60
+2021-12-28 06:44:00,1.13325,1.13325,1.1332,1.13321,-3e-05,0.00%,57
+2021-12-28 06:45:00,1.13321,1.13321,1.13319,1.13319,-2e-05,0.00%,38
+2021-12-28 06:46:00,1.13318,1.13321,1.13313,1.13314,-5e-05,0.00%,65
+2021-12-28 06:47:00,1.13314,1.13322,1.13314,1.1332,6e-05,+0.01%,69
+2021-12-28 06:48:00,1.13321,1.13321,1.13315,1.1332,0.0,0.00%,72
+2021-12-28 06:49:00,1.13319,1.1332,1.13306,1.13306,-0.00014,-0.01%,63
+2021-12-28 06:50:00,1.13307,1.13307,1.133,1.13301,-5e-05,0.00%,87
+2021-12-28 06:51:00,1.13301,1.13306,1.133,1.13304,3e-05,0.00%,84
+2021-12-28 06:52:00,1.13304,1.1331,1.13303,1.1331,6e-05,+0.01%,75
+2021-12-28 06:53:00,1.1331,1.13322,1.13309,1.13322,0.00012,+0.01%,79
+2021-12-28 06:54:00,1.13322,1.13323,1.13313,1.13317,-5e-05,0.00%,119
+2021-12-28 06:55:00,1.13317,1.13318,1.13304,1.13304,-0.00013,-0.01%,154
+2021-12-28 06:56:00,1.13305,1.13305,1.1328,1.1328,-0.00024,-0.02%,168
+2021-12-28 06:57:00,1.13281,1.13284,1.13266,1.13273,-7e-05,-0.01%,178
+2021-12-28 06:58:00,1.13273,1.13294,1.13272,1.13284,0.00011,+0.01%,263
+2021-12-28 06:59:00,1.13284,1.13286,1.13279,1.13283,-1e-05,0.00%,186
+2021-12-28 07:00:00,1.13282,1.13288,1.1327,1.1327,-0.00013,-0.01%,200
+2021-12-28 07:01:00,1.13271,1.13271,1.13261,1.13265,-5e-05,0.00%,124
+2021-12-28 07:02:00,1.13265,1.13268,1.1326,1.13264,-1e-05,0.00%,133
+2021-12-28 07:03:00,1.13264,1.13265,1.13256,1.13259,-5e-05,0.00%,78
+2021-12-28 07:04:00,1.13259,1.1326,1.1325,1.1325,-9e-05,-0.01%,62
+2021-12-28 07:05:00,1.1325,1.13253,1.13249,1.13252,2e-05,0.00%,108
+2021-12-28 07:06:00,1.13252,1.13257,1.13252,1.13254,2e-05,0.00%,94
+2021-12-28 07:07:00,1.13254,1.13258,1.13252,1.13257,3e-05,0.00%,82
+2021-12-28 07:08:00,1.13257,1.13259,1.13254,1.13258,1e-05,0.00%,101
+2021-12-28 07:09:00,1.13259,1.13278,1.13257,1.13278,0.0002,+0.02%,100
+2021-12-28 07:10:00,1.13279,1.13283,1.13278,1.1328,2e-05,0.00%,88
+2021-12-28 07:11:00,1.1328,1.13299,1.1328,1.13297,0.00017,+0.02%,107
+2021-12-28 07:12:00,1.13297,1.13318,1.13297,1.13308,0.00011,+0.01%,179
+2021-12-28 07:13:00,1.13308,1.1331,1.13299,1.13309,1e-05,0.00%,91
+2021-12-28 07:14:00,1.13309,1.13313,1.13308,1.13308,-1e-05,0.00%,74
+2021-12-28 07:15:00,1.13307,1.13307,1.13289,1.13289,-0.00019,-0.02%,103
+2021-12-28 07:16:00,1.13289,1.13299,1.13288,1.13297,8e-05,+0.01%,111
+2021-12-28 07:17:00,1.13298,1.13298,1.13289,1.1329,-7e-05,-0.01%,66
+2021-12-28 07:18:00,1.13291,1.13296,1.13291,1.13294,4e-05,0.00%,72
+2021-12-28 07:19:00,1.13294,1.13297,1.13289,1.13295,1e-05,0.00%,72
+2021-12-28 07:20:00,1.13295,1.13312,1.13295,1.13309,0.00014,+0.01%,135
+2021-12-28 07:21:00,1.13309,1.1331,1.13302,1.13302,-7e-05,-0.01%,86
+2021-12-28 07:22:00,1.13302,1.13303,1.13301,1.13301,-1e-05,0.00%,57
+2021-12-28 07:23:00,1.13301,1.13312,1.133,1.13312,0.00011,+0.01%,98
+2021-12-28 07:24:00,1.13313,1.13315,1.13309,1.13315,3e-05,0.00%,80
+2021-12-28 07:25:00,1.13314,1.13314,1.13301,1.13305,-0.0001,-0.01%,110
+2021-12-28 07:26:00,1.13305,1.13308,1.13287,1.13287,-0.00018,-0.02%,119
+2021-12-28 07:27:00,1.13287,1.13288,1.13277,1.13277,-0.0001,-0.01%,96
+2021-12-28 07:28:00,1.13277,1.1329,1.13277,1.13288,0.00011,+0.01%,98
+2021-12-28 07:29:00,1.13289,1.13294,1.1328,1.1328,-8e-05,-0.01%,117
+2021-12-28 07:30:00,1.13281,1.13294,1.13281,1.13293,0.00013,+0.01%,152
+2021-12-28 07:31:00,1.13292,1.13315,1.13292,1.13314,0.00021,+0.02%,228
+2021-12-28 07:32:00,1.13313,1.13314,1.13306,1.13309,-5e-05,0.00%,129
+2021-12-28 07:33:00,1.13309,1.13311,1.13291,1.13291,-0.00018,-0.02%,131
+2021-12-28 07:34:00,1.1329,1.13291,1.13287,1.13288,-3e-05,0.00%,50
+2021-12-28 07:35:00,1.13289,1.1329,1.13283,1.13288,0.0,0.00%,74
+2021-12-28 07:36:00,1.13289,1.13289,1.13283,1.13286,-2e-05,0.00%,65
+2021-12-28 07:37:00,1.13286,1.13288,1.13278,1.13278,-8e-05,-0.01%,88
+2021-12-28 07:38:00,1.13278,1.13282,1.13268,1.13275,-3e-05,0.00%,118
+2021-12-28 07:39:00,1.13275,1.13276,1.13255,1.13256,-0.00019,-0.02%,119
+2021-12-28 07:40:00,1.13257,1.1328,1.13257,1.13278,0.00022,+0.02%,136
+2021-12-28 07:41:00,1.13277,1.13283,1.13275,1.1328,2e-05,0.00%,98
+2021-12-28 07:42:00,1.13281,1.13289,1.13281,1.13284,4e-05,0.00%,125
+2021-12-28 07:43:00,1.13283,1.1329,1.13279,1.1329,6e-05,+0.01%,96
+2021-12-28 07:44:00,1.1329,1.13304,1.13288,1.13301,0.00011,+0.01%,123
+2021-12-28 07:45:00,1.13301,1.13312,1.13301,1.13301,0.0,0.00%,139
+2021-12-28 07:46:00,1.13301,1.13308,1.13299,1.133,-1e-05,0.00%,109
+2021-12-28 07:47:00,1.133,1.13305,1.13298,1.13303,3e-05,0.00%,112
+2021-12-28 07:48:00,1.13303,1.13304,1.13295,1.13295,-8e-05,-0.01%,110
+2021-12-28 07:49:00,1.13296,1.13298,1.13284,1.13284,-0.00011,-0.01%,108
+2021-12-28 07:50:00,1.13283,1.13287,1.13279,1.13286,2e-05,0.00%,153
+2021-12-28 07:51:00,1.13286,1.13287,1.13277,1.13278,-8e-05,-0.01%,78
+2021-12-28 07:52:00,1.13278,1.13286,1.13278,1.13284,6e-05,+0.01%,74
+2021-12-28 07:53:00,1.13284,1.13289,1.13284,1.13284,0.0,0.00%,79
+2021-12-28 07:54:00,1.13284,1.13287,1.13271,1.13271,-0.00013,-0.01%,123
+2021-12-28 07:55:00,1.1327,1.1327,1.13263,1.13266,-5e-05,0.00%,133
+2021-12-28 07:56:00,1.13266,1.13271,1.13266,1.13271,5e-05,0.00%,88
+2021-12-28 07:57:00,1.13271,1.13273,1.13266,1.13266,-5e-05,0.00%,96
+2021-12-28 07:58:00,1.13267,1.13285,1.13255,1.13255,-0.00011,-0.01%,185
+2021-12-28 07:59:00,1.13256,1.13256,1.13214,1.13217,-0.00038,-0.03%,278
+2021-12-28 08:00:00,1.13216,1.13227,1.13207,1.13227,0.0001,+0.01%,228
+2021-12-28 08:01:00,1.13227,1.13228,1.13208,1.13208,-0.00019,-0.02%,168
+2021-12-28 08:02:00,1.13208,1.13212,1.13196,1.13196,-0.00012,-0.01%,207
+2021-12-28 08:03:00,1.13197,1.13206,1.13196,1.13206,0.0001,+0.01%,136
+2021-12-28 08:04:00,1.13206,1.13208,1.13192,1.13192,-0.00014,-0.01%,154
+2021-12-28 08:05:00,1.13192,1.13192,1.13168,1.13168,-0.00024,-0.02%,164
+2021-12-28 08:06:00,1.13168,1.13182,1.13149,1.13154,-0.00014,-0.01%,231
+2021-12-28 08:07:00,1.13153,1.1316,1.13138,1.13147,-7e-05,-0.01%,292
+2021-12-28 08:08:00,1.13147,1.13159,1.13137,1.13159,0.00012,+0.01%,198
+2021-12-28 08:09:00,1.13159,1.13163,1.13153,1.13159,0.0,0.00%,202
+2021-12-28 08:10:00,1.13159,1.13168,1.13158,1.13167,8e-05,+0.01%,166
+2021-12-28 08:11:00,1.13167,1.13171,1.13159,1.13167,0.0,0.00%,142
+2021-12-28 08:12:00,1.13166,1.13175,1.13166,1.1317,3e-05,0.00%,137
+2021-12-28 08:13:00,1.13169,1.13174,1.13166,1.13172,2e-05,0.00%,113
+2021-12-28 08:14:00,1.13171,1.13183,1.1317,1.13179,7e-05,+0.01%,129
+2021-12-28 08:15:00,1.13178,1.13178,1.13147,1.13157,-0.00022,-0.02%,215
+2021-12-28 08:16:00,1.13156,1.13156,1.13148,1.13151,-6e-05,-0.01%,212
+2021-12-28 08:17:00,1.1315,1.13159,1.1315,1.13153,2e-05,0.00%,149
+2021-12-28 08:18:00,1.13153,1.13169,1.13153,1.13169,0.00016,+0.01%,100
+2021-12-28 08:19:00,1.13168,1.13176,1.13167,1.13176,7e-05,+0.01%,117
+2021-12-28 08:20:00,1.13177,1.13187,1.13164,1.13181,5e-05,0.00%,231
+2021-12-28 08:21:00,1.1318,1.13182,1.13167,1.13167,-0.00014,-0.01%,129
+2021-12-28 08:22:00,1.13166,1.13167,1.13154,1.13157,-0.0001,-0.01%,123
+2021-12-28 08:23:00,1.13156,1.13157,1.13111,1.13114,-0.00043,-0.04%,220
+2021-12-28 08:24:00,1.13113,1.13124,1.13111,1.13121,7e-05,+0.01%,190
+2021-12-28 08:25:00,1.13121,1.13136,1.13115,1.13121,0.0,0.00%,258
+2021-12-28 08:26:00,1.13121,1.13121,1.1311,1.13114,-7e-05,-0.01%,208
+2021-12-28 08:27:00,1.13114,1.13116,1.13106,1.13111,-3e-05,0.00%,152
+2021-12-28 08:28:00,1.13111,1.13121,1.13107,1.13118,7e-05,+0.01%,118
+2021-12-28 08:29:00,1.13117,1.13117,1.1308,1.1309,-0.00028,-0.02%,257
+2021-12-28 08:30:00,1.1309,1.13098,1.13088,1.13097,7e-05,+0.01%,175
+2021-12-28 08:31:00,1.13096,1.13105,1.13093,1.13105,8e-05,+0.01%,186
+2021-12-28 08:32:00,1.13105,1.13109,1.13101,1.13109,4e-05,0.00%,176
+2021-12-28 08:33:00,1.13108,1.13116,1.13108,1.13115,6e-05,+0.01%,128
+2021-12-28 08:34:00,1.13116,1.13116,1.13095,1.13096,-0.00019,-0.02%,144
+2021-12-28 08:35:00,1.13096,1.13106,1.13087,1.13089,-7e-05,-0.01%,158
+2021-12-28 08:36:00,1.13089,1.13096,1.13086,1.13091,2e-05,0.00%,125
+2021-12-28 08:37:00,1.13091,1.13101,1.13091,1.131,9e-05,+0.01%,98
+2021-12-28 08:38:00,1.13101,1.13105,1.13095,1.13103,3e-05,0.00%,136
+2021-12-28 08:39:00,1.13103,1.13103,1.13087,1.13089,-0.00014,-0.01%,164
+2021-12-28 08:40:00,1.13089,1.13092,1.13085,1.13085,-4e-05,0.00%,102
+2021-12-28 08:41:00,1.13085,1.1309,1.13064,1.13064,-0.00021,-0.02%,130
+2021-12-28 08:42:00,1.13064,1.1308,1.13062,1.13076,0.00012,+0.01%,190
+2021-12-28 08:43:00,1.13076,1.13081,1.1305,1.13055,-0.00021,-0.02%,253
+2021-12-28 08:44:00,1.13054,1.13062,1.13033,1.13033,-0.00022,-0.02%,210
+2021-12-28 08:45:00,1.13032,1.1304,1.1303,1.13039,6e-05,+0.01%,135
+2021-12-28 08:46:00,1.13039,1.13048,1.13038,1.13048,9e-05,+0.01%,134
+2021-12-28 08:47:00,1.13048,1.13049,1.13021,1.13022,-0.00026,-0.02%,250
+2021-12-28 08:48:00,1.13022,1.13026,1.13012,1.13015,-7e-05,-0.01%,193
+2021-12-28 08:49:00,1.13015,1.13016,1.12999,1.13011,-4e-05,0.00%,240
+2021-12-28 08:50:00,1.13012,1.13025,1.13002,1.13013,2e-05,0.00%,211
+2021-12-28 08:51:00,1.13013,1.13023,1.13,1.13001,-0.00012,-0.01%,189
+2021-12-28 08:52:00,1.13001,1.13007,1.1299,1.1299,-0.00011,-0.01%,206
+2021-12-28 08:53:00,1.12991,1.12991,1.12959,1.12964,-0.00026,-0.02%,249
+2021-12-28 08:54:00,1.12964,1.12964,1.12935,1.12937,-0.00027,-0.02%,242
+2021-12-28 08:55:00,1.12937,1.12986,1.12921,1.12985,0.00048,+0.04%,331
+2021-12-28 08:56:00,1.12986,1.13021,1.12984,1.13019,0.00034,+0.03%,380
+2021-12-28 08:57:00,1.13019,1.13042,1.13017,1.13042,0.00023,+0.02%,348
+2021-12-28 08:58:00,1.13041,1.13074,1.13039,1.13074,0.00032,+0.03%,247
+2021-12-28 08:59:00,1.13075,1.1309,1.13053,1.13062,-0.00012,-0.01%,297
+2021-12-28 09:00:00,1.13063,1.13065,1.13039,1.13048,-0.00014,-0.01%,268
+2021-12-28 09:01:00,1.13048,1.13078,1.13041,1.13076,0.00028,+0.02%,252
+2021-12-28 09:02:00,1.13076,1.1308,1.13056,1.13056,-0.0002,-0.02%,213
+2021-12-28 09:03:00,1.13056,1.13056,1.13028,1.1303,-0.00026,-0.02%,230
+2021-12-28 09:04:00,1.1303,1.13032,1.13015,1.13022,-8e-05,-0.01%,157
+2021-12-28 09:05:00,1.13021,1.1304,1.13006,1.13012,-0.0001,-0.01%,251
+2021-12-28 09:06:00,1.13012,1.1303,1.13011,1.13016,4e-05,0.00%,174
+2021-12-28 09:07:00,1.13016,1.13028,1.13006,1.13008,-8e-05,-0.01%,168
+2021-12-28 09:08:00,1.13008,1.13008,1.12966,1.12966,-0.00042,-0.04%,254
+2021-12-28 09:09:00,1.12965,1.12966,1.12942,1.12966,0.0,0.00%,326
+2021-12-28 09:10:00,1.12966,1.12971,1.12954,1.12964,-2e-05,0.00%,250
+2021-12-28 09:11:00,1.12964,1.12968,1.12957,1.12957,-7e-05,-0.01%,203
+2021-12-28 09:12:00,1.12956,1.1298,1.12955,1.12979,0.00022,+0.02%,219
+2021-12-28 09:13:00,1.12979,1.12981,1.12963,1.12964,-0.00015,-0.01%,171
+2021-12-28 09:14:00,1.12964,1.12966,1.12953,1.12954,-0.0001,-0.01%,165
+2021-12-28 09:15:00,1.12954,1.12971,1.12952,1.1297,0.00016,+0.01%,172
+2021-12-28 09:16:00,1.1297,1.12979,1.12968,1.12978,8e-05,+0.01%,147
+2021-12-28 09:17:00,1.12978,1.12987,1.12958,1.12959,-0.00019,-0.02%,209
+2021-12-28 09:18:00,1.12959,1.12964,1.12957,1.1296,1e-05,0.00%,150
+2021-12-28 09:19:00,1.1296,1.12963,1.12955,1.12963,3e-05,0.00%,146
+2021-12-28 09:20:00,1.12963,1.12992,1.12963,1.12992,0.00029,+0.03%,180
+2021-12-28 09:21:00,1.12992,1.12992,1.12965,1.12965,-0.00027,-0.02%,162
+2021-12-28 09:22:00,1.12964,1.12964,1.12949,1.12951,-0.00014,-0.01%,142
+2021-12-28 09:23:00,1.12951,1.12975,1.12951,1.12972,0.00021,+0.02%,183
+2021-12-28 09:24:00,1.12972,1.12972,1.12965,1.12965,-7e-05,-0.01%,133
+2021-12-28 09:25:00,1.12964,1.12969,1.12952,1.12952,-0.00013,-0.01%,171
+2021-12-28 09:26:00,1.12952,1.12966,1.12949,1.1295,-2e-05,0.00%,175
+2021-12-28 09:27:00,1.1295,1.12951,1.12943,1.12943,-7e-05,-0.01%,92
+2021-12-28 09:28:00,1.12942,1.12966,1.12941,1.12966,0.00023,+0.02%,117
+2021-12-28 09:29:00,1.12966,1.12967,1.12951,1.12952,-0.00014,-0.01%,150
+2021-12-28 09:30:00,1.12952,1.12967,1.12951,1.12963,0.00011,+0.01%,231
+2021-12-28 09:31:00,1.12963,1.12973,1.12963,1.12968,5e-05,0.00%,148
+2021-12-28 09:32:00,1.12968,1.12969,1.12943,1.12949,-0.00019,-0.02%,189
+2021-12-28 09:33:00,1.12949,1.12954,1.12948,1.12948,-1e-05,0.00%,87
+2021-12-28 09:34:00,1.12948,1.12949,1.12939,1.1294,-8e-05,-0.01%,101
+2021-12-28 09:35:00,1.1294,1.12942,1.12906,1.12907,-0.00033,-0.03%,143
+2021-12-28 09:36:00,1.12907,1.12924,1.12905,1.12906,-1e-05,0.00%,143
+2021-12-28 09:37:00,1.12907,1.12916,1.12902,1.12916,0.0001,+0.01%,117
+2021-12-28 09:38:00,1.12916,1.12928,1.12908,1.12921,5e-05,0.00%,159
+2021-12-28 09:39:00,1.1292,1.12922,1.12908,1.1291,-0.00011,-0.01%,126
+2021-12-28 09:40:00,1.1291,1.12935,1.1291,1.12935,0.00025,+0.02%,161
+2021-12-28 09:41:00,1.12936,1.12946,1.12935,1.12943,8e-05,+0.01%,165
+2021-12-28 09:42:00,1.12943,1.12948,1.12929,1.12938,-5e-05,0.00%,200
+2021-12-28 09:43:00,1.12939,1.12951,1.12936,1.12951,0.00013,+0.01%,176
+2021-12-28 09:44:00,1.12951,1.12953,1.12946,1.12947,-4e-05,0.00%,186
+2021-12-28 09:45:00,1.12947,1.12947,1.12916,1.12929,-0.00018,-0.02%,204
+2021-12-28 09:46:00,1.1293,1.1294,1.12923,1.12937,8e-05,+0.01%,124
+2021-12-28 09:47:00,1.12936,1.12936,1.12895,1.12896,-0.00041,-0.04%,226
+2021-12-28 09:48:00,1.12896,1.12926,1.12896,1.12919,0.00023,+0.02%,225
+2021-12-28 09:49:00,1.12919,1.12919,1.12898,1.12911,-8e-05,-0.01%,170
+2021-12-28 09:50:00,1.12911,1.12914,1.12895,1.12898,-0.00013,-0.01%,160
+2021-12-28 09:51:00,1.12898,1.12917,1.12894,1.12917,0.00019,+0.02%,150
+2021-12-28 09:52:00,1.12917,1.12919,1.12911,1.12918,1e-05,0.00%,158
+2021-12-28 09:53:00,1.12919,1.12937,1.12917,1.12936,0.00018,+0.02%,146
+2021-12-28 09:54:00,1.12936,1.12971,1.12933,1.12971,0.00035,+0.03%,195
+2021-12-28 09:55:00,1.12971,1.12984,1.12965,1.1297,-1e-05,0.00%,189
+2021-12-28 09:56:00,1.1297,1.12978,1.12968,1.12977,7e-05,+0.01%,184
+2021-12-28 09:57:00,1.12976,1.12987,1.12963,1.12963,-0.00014,-0.01%,211
+2021-12-28 09:58:00,1.12964,1.12964,1.12952,1.12963,0.0,0.00%,252
+2021-12-28 09:59:00,1.12962,1.12971,1.12951,1.12951,-0.00012,-0.01%,248
+2021-12-28 10:00:00,1.12951,1.12962,1.12948,1.12962,0.00011,+0.01%,275
+2021-12-28 10:01:00,1.12962,1.12966,1.12958,1.12964,2e-05,0.00%,228
+2021-12-28 10:02:00,1.12965,1.12989,1.12965,1.12988,0.00024,+0.02%,219
+2021-12-28 10:03:00,1.12988,1.12993,1.12972,1.12992,4e-05,0.00%,167
+2021-12-28 10:04:00,1.12992,1.13006,1.12988,1.13004,0.00012,+0.01%,167
+2021-12-28 10:05:00,1.13004,1.13012,1.12991,1.13012,8e-05,+0.01%,163
+2021-12-28 10:06:00,1.13011,1.13025,1.13011,1.13025,0.00013,+0.01%,111
+2021-12-28 10:07:00,1.13026,1.13038,1.13024,1.1303,5e-05,0.00%,114
+2021-12-28 10:08:00,1.1303,1.13033,1.13028,1.13028,-2e-05,0.00%,91
+2021-12-28 10:09:00,1.13027,1.13028,1.13006,1.13014,-0.00014,-0.01%,154
+2021-12-28 10:10:00,1.13014,1.13027,1.13012,1.13027,0.00013,+0.01%,80
+2021-12-28 10:11:00,1.13027,1.13039,1.13024,1.13029,2e-05,0.00%,193
+2021-12-28 10:12:00,1.13029,1.13032,1.13027,1.1303,1e-05,0.00%,93
+2021-12-28 10:13:00,1.1303,1.1305,1.1303,1.13049,0.00019,+0.02%,84
+2021-12-28 10:14:00,1.1305,1.13071,1.1305,1.13071,0.00022,+0.02%,94
+2021-12-28 10:15:00,1.1307,1.13076,1.1307,1.13072,1e-05,0.00%,108
+2021-12-28 10:16:00,1.13071,1.13071,1.13063,1.13069,-3e-05,0.00%,83
+2021-12-28 10:17:00,1.13069,1.13074,1.13066,1.13072,3e-05,0.00%,79
+2021-12-28 10:18:00,1.13073,1.13077,1.13072,1.13076,4e-05,0.00%,89
+2021-12-28 10:19:00,1.13077,1.13096,1.13076,1.13096,0.0002,+0.02%,118
+2021-12-28 10:20:00,1.13097,1.13106,1.13096,1.13097,1e-05,0.00%,112
+2021-12-28 10:21:00,1.13098,1.13104,1.13097,1.13104,7e-05,+0.01%,50
+2021-12-28 10:22:00,1.13105,1.13129,1.13105,1.13123,0.00019,+0.02%,135
+2021-12-28 10:23:00,1.13124,1.13127,1.13121,1.13123,0.0,0.00%,93
+2021-12-28 10:24:00,1.13124,1.13131,1.13122,1.1313,7e-05,+0.01%,110
+2021-12-28 10:25:00,1.1313,1.13149,1.13129,1.13148,0.00018,+0.02%,150
+2021-12-28 10:26:00,1.13149,1.1317,1.13148,1.13168,0.0002,+0.02%,169
+2021-12-28 10:27:00,1.13169,1.13173,1.13161,1.13172,4e-05,0.00%,182
+2021-12-28 10:28:00,1.13173,1.13178,1.13166,1.13178,6e-05,+0.01%,144
+2021-12-28 10:29:00,1.13178,1.13199,1.13177,1.13186,8e-05,+0.01%,190
+2021-12-28 10:30:00,1.13186,1.13191,1.13168,1.13184,-2e-05,0.00%,172
+2021-12-28 10:31:00,1.13183,1.132,1.13183,1.13187,3e-05,0.00%,159
+2021-12-28 10:32:00,1.13187,1.13187,1.13176,1.13176,-0.00011,-0.01%,141
+2021-12-28 10:33:00,1.13176,1.13176,1.13163,1.13168,-8e-05,-0.01%,129
+2021-12-28 10:34:00,1.13168,1.13176,1.13164,1.13164,-4e-05,0.00%,140
+2021-12-28 10:35:00,1.13164,1.13171,1.13163,1.13171,7e-05,+0.01%,80
+2021-12-28 10:36:00,1.13171,1.13174,1.13169,1.13173,2e-05,0.00%,67
+2021-12-28 10:37:00,1.13174,1.13174,1.13153,1.13153,-0.0002,-0.02%,130
+2021-12-28 10:38:00,1.13153,1.13154,1.13146,1.13146,-7e-05,-0.01%,113
+2021-12-28 10:39:00,1.13146,1.1315,1.1314,1.13144,-2e-05,0.00%,138
+2021-12-28 10:40:00,1.13144,1.13157,1.13144,1.13157,0.00013,+0.01%,97
+2021-12-28 10:41:00,1.13158,1.13165,1.13156,1.13164,7e-05,+0.01%,72
+2021-12-28 10:42:00,1.13164,1.13165,1.13129,1.13129,-0.00035,-0.03%,137
+2021-12-28 10:43:00,1.13128,1.13129,1.13098,1.13105,-0.00024,-0.02%,182
+2021-12-28 10:44:00,1.13106,1.13111,1.13097,1.13104,-1e-05,0.00%,141
+2021-12-28 10:45:00,1.13104,1.13116,1.13084,1.13084,-0.0002,-0.02%,213
+2021-12-28 10:46:00,1.13084,1.13102,1.13084,1.13097,0.00013,+0.01%,192
+2021-12-28 10:47:00,1.13097,1.13113,1.13097,1.13113,0.00016,+0.01%,119
+2021-12-28 10:48:00,1.13113,1.13129,1.1311,1.13128,0.00015,+0.01%,112
+2021-12-28 10:49:00,1.13129,1.13132,1.13123,1.13124,-4e-05,0.00%,99
+2021-12-28 10:50:00,1.13125,1.13125,1.13117,1.13123,-1e-05,0.00%,98
+2021-12-28 10:51:00,1.13124,1.13135,1.13123,1.1313,7e-05,+0.01%,99
+2021-12-28 10:52:00,1.1313,1.13137,1.13128,1.13135,5e-05,0.00%,71
+2021-12-28 10:53:00,1.13135,1.13136,1.13131,1.13132,-3e-05,0.00%,59
+2021-12-28 10:54:00,1.13132,1.13146,1.13132,1.13138,6e-05,+0.01%,105
+2021-12-28 10:55:00,1.13138,1.13139,1.13113,1.13114,-0.00024,-0.02%,111
+2021-12-28 10:56:00,1.13114,1.13115,1.13106,1.13115,1e-05,0.00%,75
+2021-12-28 10:57:00,1.13115,1.13116,1.13102,1.1311,-5e-05,0.00%,88
+2021-12-28 10:58:00,1.1311,1.13136,1.1311,1.13134,0.00024,+0.02%,95
+2021-12-28 10:59:00,1.13134,1.13134,1.13129,1.13132,-2e-05,0.00%,55
+2021-12-28 11:00:00,1.13133,1.1315,1.13131,1.1315,0.00018,+0.02%,84
+2021-12-28 11:01:00,1.1315,1.1316,1.1315,1.1316,0.0001,+0.01%,100
+2021-12-28 11:02:00,1.1316,1.1316,1.13153,1.13156,-4e-05,0.00%,51
+2021-12-28 11:03:00,1.13156,1.13159,1.13154,1.13155,-1e-05,0.00%,53
+2021-12-28 11:04:00,1.13155,1.13161,1.13155,1.13155,0.0,0.00%,73
+2021-12-28 11:05:00,1.13156,1.13157,1.13153,1.13156,1e-05,0.00%,38
+2021-12-28 11:06:00,1.13156,1.13159,1.13156,1.13158,2e-05,0.00%,37
+2021-12-28 11:07:00,1.13158,1.13159,1.13142,1.13142,-0.00016,-0.01%,85
+2021-12-28 11:08:00,1.13142,1.13143,1.13119,1.13136,-6e-05,-0.01%,109
+2021-12-28 11:09:00,1.13136,1.13141,1.13136,1.13139,3e-05,0.00%,48
+2021-12-28 11:10:00,1.13138,1.13138,1.13135,1.13136,-3e-05,0.00%,40
+2021-12-28 11:11:00,1.13137,1.13143,1.13136,1.13143,7e-05,+0.01%,51
+2021-12-28 11:12:00,1.13143,1.13144,1.1314,1.1314,-3e-05,0.00%,57
+2021-12-28 11:13:00,1.1314,1.13145,1.13139,1.13145,5e-05,0.00%,63
+2021-12-28 11:14:00,1.13145,1.13146,1.13141,1.13146,1e-05,0.00%,58
+2021-12-28 11:15:00,1.13146,1.13156,1.13145,1.13155,9e-05,+0.01%,55
+2021-12-28 11:16:00,1.13155,1.13156,1.13153,1.13155,0.0,0.00%,50
+2021-12-28 11:17:00,1.13154,1.13185,1.13152,1.13185,0.0003,+0.03%,83
+2021-12-28 11:18:00,1.13185,1.13186,1.13175,1.13177,-8e-05,-0.01%,117
+2021-12-28 11:19:00,1.13178,1.13178,1.13161,1.13168,-9e-05,-0.01%,92
+2021-12-28 11:20:00,1.13167,1.13174,1.13162,1.13171,3e-05,0.00%,131
+2021-12-28 11:21:00,1.13172,1.13181,1.13164,1.13181,0.0001,+0.01%,89
+2021-12-28 11:22:00,1.1318,1.13181,1.13174,1.13176,-5e-05,0.00%,62
+2021-12-28 11:23:00,1.13175,1.13178,1.13175,1.13175,-1e-05,0.00%,30
+2021-12-28 11:24:00,1.13175,1.13178,1.13172,1.13178,3e-05,0.00%,78
+2021-12-28 11:25:00,1.13178,1.13179,1.13173,1.13175,-3e-05,0.00%,43
+2021-12-28 11:26:00,1.13175,1.13192,1.13174,1.13192,0.00017,+0.02%,106
+2021-12-28 11:27:00,1.13192,1.13199,1.13188,1.13197,5e-05,0.00%,120
+2021-12-28 11:28:00,1.13197,1.13204,1.13182,1.1319,-7e-05,-0.01%,125
+2021-12-28 11:29:00,1.1319,1.13202,1.1319,1.13198,8e-05,+0.01%,101
+2021-12-28 11:30:00,1.13198,1.13201,1.13188,1.13188,-0.0001,-0.01%,94
+2021-12-28 11:31:00,1.13189,1.13189,1.13177,1.1318,-8e-05,-0.01%,88
+2021-12-28 11:32:00,1.13181,1.13188,1.13178,1.13186,6e-05,+0.01%,106
+2021-12-28 11:33:00,1.13185,1.13185,1.13168,1.13169,-0.00017,-0.02%,63
+2021-12-28 11:34:00,1.13169,1.13169,1.13159,1.13162,-7e-05,-0.01%,80
+2021-12-28 11:35:00,1.13162,1.13167,1.13161,1.13162,0.0,0.00%,57
+2021-12-28 11:36:00,1.13162,1.13162,1.13153,1.13153,-9e-05,-0.01%,49
+2021-12-28 11:37:00,1.13153,1.13153,1.13151,1.13153,0.0,0.00%,42
+2021-12-28 11:38:00,1.13154,1.13154,1.13152,1.13153,0.0,0.00%,27
+2021-12-28 11:39:00,1.13153,1.13155,1.13152,1.13153,0.0,0.00%,49
+2021-12-28 11:40:00,1.13153,1.13158,1.13152,1.13153,0.0,0.00%,54
+2021-12-28 11:41:00,1.13151,1.13151,1.13133,1.13133,-0.0002,-0.02%,79
+2021-12-28 11:42:00,1.13133,1.13133,1.13123,1.13127,-6e-05,-0.01%,89
+2021-12-28 11:43:00,1.13127,1.13127,1.13113,1.13114,-0.00013,-0.01%,62
+2021-12-28 11:44:00,1.13114,1.13115,1.13103,1.13103,-0.00011,-0.01%,63
+2021-12-28 11:45:00,1.13102,1.13108,1.13099,1.13102,-1e-05,0.00%,59
+2021-12-28 11:46:00,1.13102,1.13119,1.13102,1.13118,0.00016,+0.01%,62
+2021-12-28 11:47:00,1.13119,1.13119,1.13113,1.13113,-5e-05,0.00%,46
+2021-12-28 11:48:00,1.13113,1.13113,1.13106,1.13107,-6e-05,-0.01%,48
+2021-12-28 11:49:00,1.13107,1.13107,1.13101,1.13101,-6e-05,-0.01%,33
+2021-12-28 11:50:00,1.13101,1.13107,1.13094,1.13105,4e-05,0.00%,108
+2021-12-28 11:51:00,1.13104,1.13108,1.13102,1.13108,3e-05,0.00%,46
+2021-12-28 11:52:00,1.13109,1.13115,1.13105,1.13105,-3e-05,0.00%,87
+2021-12-28 11:53:00,1.13105,1.13106,1.13096,1.13098,-7e-05,-0.01%,76
+2021-12-28 11:54:00,1.13098,1.13108,1.13096,1.13099,1e-05,0.00%,120
+2021-12-28 11:55:00,1.131,1.13109,1.13096,1.13109,0.0001,+0.01%,65
+2021-12-28 11:56:00,1.13109,1.13111,1.13102,1.13102,-7e-05,-0.01%,75
+2021-12-28 11:57:00,1.13102,1.13107,1.13095,1.13105,3e-05,0.00%,129
+2021-12-28 11:58:00,1.13106,1.13107,1.13096,1.13096,-9e-05,-0.01%,143
+2021-12-28 11:59:00,1.13096,1.13099,1.1309,1.13097,1e-05,0.00%,118
+2021-12-28 12:00:00,1.13097,1.13098,1.13066,1.13067,-0.0003,-0.03%,161
+2021-12-28 12:01:00,1.13067,1.13076,1.1306,1.1306,-7e-05,-0.01%,179
+2021-12-28 12:02:00,1.1306,1.13062,1.13036,1.13058,-2e-05,0.00%,311
+2021-12-28 12:03:00,1.13057,1.1306,1.13053,1.1306,2e-05,0.00%,156
+2021-12-28 12:04:00,1.1306,1.13062,1.13053,1.13058,-2e-05,0.00%,111
+2021-12-28 12:05:00,1.13057,1.13065,1.13057,1.13059,1e-05,0.00%,86
+2021-12-28 12:06:00,1.13058,1.13058,1.13031,1.13031,-0.00028,-0.02%,121
+2021-12-28 12:07:00,1.1303,1.13031,1.13018,1.13026,-5e-05,0.00%,126
+2021-12-28 12:08:00,1.13026,1.13037,1.13026,1.13032,6e-05,+0.01%,93
+2021-12-28 12:09:00,1.13032,1.13042,1.13032,1.13041,9e-05,+0.01%,79
+2021-12-28 12:10:00,1.1304,1.13043,1.13036,1.13043,2e-05,0.00%,60
+2021-12-28 12:11:00,1.13043,1.13047,1.13043,1.13047,4e-05,0.00%,55
+2021-12-28 12:12:00,1.13047,1.13058,1.13046,1.13051,4e-05,0.00%,96
+2021-12-28 12:13:00,1.13052,1.13061,1.13052,1.13056,5e-05,0.00%,68
+2021-12-28 12:14:00,1.13056,1.13058,1.13056,1.13057,1e-05,0.00%,37
+2021-12-28 12:15:00,1.13057,1.13057,1.13044,1.13044,-0.00013,-0.01%,50
+2021-12-28 12:16:00,1.13044,1.13047,1.13041,1.13046,2e-05,0.00%,44
+2021-12-28 12:17:00,1.13046,1.13046,1.1304,1.13043,-3e-05,0.00%,54
+2021-12-28 12:18:00,1.13043,1.13046,1.13043,1.13045,2e-05,0.00%,29
+2021-12-28 12:19:00,1.13045,1.13046,1.1304,1.13041,-4e-05,0.00%,39
+2021-12-28 12:20:00,1.13041,1.13041,1.13035,1.13036,-5e-05,0.00%,75
+2021-12-28 12:21:00,1.13037,1.13037,1.13025,1.13027,-9e-05,-0.01%,46
+2021-12-28 12:22:00,1.13027,1.13027,1.13009,1.13011,-0.00016,-0.01%,72
+2021-12-28 12:23:00,1.1301,1.13011,1.13006,1.13009,-2e-05,0.00%,54
+2021-12-28 12:24:00,1.1301,1.13012,1.13008,1.13011,2e-05,0.00%,35
+2021-12-28 12:25:00,1.13011,1.13015,1.13011,1.13011,0.0,0.00%,94
+2021-12-28 12:26:00,1.13011,1.13022,1.13008,1.13021,0.0001,+0.01%,79
+2021-12-28 12:27:00,1.13022,1.13026,1.13018,1.13018,-3e-05,0.00%,109
+2021-12-28 12:28:00,1.13017,1.13021,1.13015,1.13021,3e-05,0.00%,82
+2021-12-28 12:29:00,1.13021,1.13021,1.13016,1.13017,-4e-05,0.00%,67
+2021-12-28 12:30:00,1.13016,1.13024,1.13016,1.13022,5e-05,0.00%,81
+2021-12-28 12:31:00,1.13023,1.13044,1.13023,1.13043,0.00021,+0.02%,127
+2021-12-28 12:32:00,1.13043,1.13048,1.13034,1.13035,-8e-05,-0.01%,100
+2021-12-28 12:33:00,1.13035,1.13039,1.13035,1.13038,3e-05,0.00%,80
+2021-12-28 12:34:00,1.13038,1.13039,1.13013,1.13014,-0.00024,-0.02%,99
+2021-12-28 12:35:00,1.13013,1.13022,1.13011,1.13022,8e-05,+0.01%,101
+2021-12-28 12:36:00,1.13022,1.1303,1.13022,1.13028,6e-05,+0.01%,79
+2021-12-28 12:37:00,1.13028,1.13033,1.13022,1.13024,-4e-05,0.00%,148
+2021-12-28 12:38:00,1.13024,1.13029,1.13019,1.13029,5e-05,0.00%,119
+2021-12-28 12:39:00,1.13028,1.13035,1.13022,1.13023,-6e-05,-0.01%,89
+2021-12-28 12:40:00,1.13023,1.13024,1.13012,1.13012,-0.00011,-0.01%,93
+2021-12-28 12:41:00,1.13012,1.13012,1.13004,1.13007,-5e-05,0.00%,99
+2021-12-28 12:42:00,1.13007,1.13017,1.13005,1.13013,6e-05,+0.01%,106
+2021-12-28 12:43:00,1.13013,1.13021,1.13011,1.13019,6e-05,+0.01%,70
+2021-12-28 12:44:00,1.13018,1.13018,1.13014,1.13015,-4e-05,0.00%,48
+2021-12-28 12:45:00,1.13015,1.13015,1.13006,1.13007,-8e-05,-0.01%,70
+2021-12-28 12:46:00,1.13007,1.13009,1.13005,1.13008,1e-05,0.00%,35
+2021-12-28 12:47:00,1.13008,1.13018,1.13005,1.13015,7e-05,+0.01%,64
+2021-12-28 12:48:00,1.13015,1.13019,1.13014,1.13019,4e-05,0.00%,57
+2021-12-28 12:49:00,1.13019,1.1302,1.13014,1.13018,-1e-05,0.00%,49
+2021-12-28 12:50:00,1.13018,1.13019,1.13012,1.13015,-3e-05,0.00%,89
+2021-12-28 12:51:00,1.13016,1.1302,1.13012,1.13017,2e-05,0.00%,93
+2021-12-28 12:52:00,1.13016,1.13019,1.13013,1.13013,-4e-05,0.00%,90
+2021-12-28 12:53:00,1.13012,1.13029,1.1301,1.13029,0.00016,+0.01%,110
+2021-12-28 12:54:00,1.13029,1.13031,1.13025,1.13027,-2e-05,0.00%,73
+2021-12-28 12:55:00,1.13027,1.13027,1.13016,1.13017,-0.0001,-0.01%,64
+2021-12-28 12:56:00,1.13017,1.13024,1.13014,1.13024,7e-05,+0.01%,70
+2021-12-28 12:57:00,1.13025,1.1303,1.13025,1.13029,5e-05,0.00%,54
+2021-12-28 12:58:00,1.13029,1.13033,1.13027,1.13033,4e-05,0.00%,94
+2021-12-28 12:59:00,1.13033,1.13033,1.1303,1.1303,-3e-05,0.00%,57
+2021-12-28 13:00:00,1.1303,1.13031,1.1302,1.1302,-0.0001,-0.01%,105
+2021-12-28 13:01:00,1.1302,1.13021,1.13015,1.13016,-4e-05,0.00%,57
+2021-12-28 13:02:00,1.13017,1.13017,1.1301,1.13016,0.0,0.00%,67
+2021-12-28 13:03:00,1.13016,1.13022,1.13016,1.1302,4e-05,0.00%,88
+2021-12-28 13:04:00,1.1302,1.1302,1.13003,1.13004,-0.00016,-0.01%,102
+2021-12-28 13:05:00,1.13002,1.13003,1.13001,1.13001,-3e-05,0.00%,63
+2021-12-28 13:06:00,1.13001,1.13006,1.13,1.13005,4e-05,0.00%,49
+2021-12-28 13:07:00,1.13005,1.13008,1.12996,1.12998,-7e-05,-0.01%,74
+2021-12-28 13:08:00,1.12998,1.13002,1.12992,1.13002,4e-05,0.00%,73
+2021-12-28 13:09:00,1.13002,1.13004,1.12994,1.12995,-7e-05,-0.01%,57
+2021-12-28 13:10:00,1.12995,1.12995,1.12989,1.12989,-6e-05,-0.01%,45
+2021-12-28 13:11:00,1.12989,1.13003,1.12989,1.13003,0.00014,+0.01%,53
+2021-12-28 13:12:00,1.13003,1.13016,1.13003,1.13016,0.00013,+0.01%,61
+2021-12-28 13:13:00,1.13014,1.13016,1.13008,1.13009,-7e-05,-0.01%,47
+2021-12-28 13:14:00,1.13009,1.13012,1.13008,1.13008,-1e-05,0.00%,63
+2021-12-28 13:15:00,1.13008,1.13009,1.13004,1.13004,-4e-05,0.00%,60
+2021-12-28 13:16:00,1.13005,1.13005,1.13,1.13,-4e-05,0.00%,36
+2021-12-28 13:17:00,1.13001,1.13006,1.12999,1.13002,2e-05,0.00%,61
+2021-12-28 13:18:00,1.13003,1.13003,1.12998,1.13,-2e-05,0.00%,46
+2021-12-28 13:19:00,1.13,1.13001,1.1299,1.12991,-9e-05,-0.01%,59
+2021-12-28 13:20:00,1.12991,1.12994,1.12989,1.12992,1e-05,0.00%,47
+2021-12-28 13:21:00,1.12991,1.13013,1.1299,1.13013,0.00021,+0.02%,63
+2021-12-28 13:22:00,1.13014,1.13014,1.13007,1.13008,-5e-05,0.00%,36
+2021-12-28 13:23:00,1.13008,1.13011,1.13005,1.13011,3e-05,0.00%,34
+2021-12-28 13:24:00,1.13009,1.13013,1.13006,1.13007,-4e-05,0.00%,51
+2021-12-28 13:25:00,1.13006,1.13008,1.13002,1.13002,-5e-05,0.00%,43
+2021-12-28 13:26:00,1.13001,1.13002,1.12999,1.13,-2e-05,0.00%,65
+2021-12-28 13:27:00,1.13,1.13002,1.12997,1.13001,1e-05,0.00%,85
+2021-12-28 13:28:00,1.13001,1.13005,1.12998,1.12998,-3e-05,0.00%,67
+2021-12-28 13:29:00,1.12997,1.13001,1.12995,1.13,2e-05,0.00%,55
+2021-12-28 13:30:00,1.13,1.13004,1.12997,1.13002,2e-05,0.00%,79
+2021-12-28 13:31:00,1.13002,1.13002,1.12993,1.12996,-6e-05,-0.01%,36
+2021-12-28 13:32:00,1.12996,1.12996,1.12989,1.12995,-1e-05,0.00%,69
+2021-12-28 13:33:00,1.12994,1.12998,1.12993,1.12995,0.0,0.00%,86
+2021-12-28 13:34:00,1.12995,1.12999,1.12991,1.12999,4e-05,0.00%,60
+2021-12-28 13:35:00,1.12997,1.13005,1.12997,1.13003,4e-05,0.00%,41
+2021-12-28 13:36:00,1.13002,1.13006,1.13002,1.13003,0.0,0.00%,49
+2021-12-28 13:37:00,1.13003,1.13005,1.13002,1.13003,0.0,0.00%,39
+2021-12-28 13:38:00,1.13003,1.13003,1.12996,1.12997,-6e-05,-0.01%,42
+2021-12-28 13:39:00,1.12996,1.13004,1.12996,1.13001,4e-05,0.00%,70
+2021-12-28 13:40:00,1.13001,1.13001,1.12994,1.12994,-7e-05,-0.01%,66
+2021-12-28 13:41:00,1.12995,1.12995,1.1299,1.12992,-2e-05,0.00%,61
+2021-12-28 13:42:00,1.12992,1.12994,1.12989,1.12993,1e-05,0.00%,39
+2021-12-28 13:43:00,1.12993,1.12994,1.12991,1.12993,0.0,0.00%,41
+2021-12-28 13:44:00,1.12992,1.12994,1.12988,1.12989,-4e-05,0.00%,48
+2021-12-28 13:45:00,1.1299,1.12993,1.12987,1.12993,4e-05,0.00%,41
+2021-12-28 13:46:00,1.12994,1.13015,1.12994,1.13015,0.00022,+0.02%,117
+2021-12-28 13:47:00,1.13015,1.13016,1.13004,1.13005,-0.0001,-0.01%,67
+2021-12-28 13:48:00,1.13005,1.13005,1.12999,1.13003,-2e-05,0.00%,37
+2021-12-28 13:49:00,1.13003,1.13014,1.13002,1.13014,0.00011,+0.01%,60
+2021-12-28 13:50:00,1.13014,1.13019,1.1301,1.13019,5e-05,0.00%,49
+2021-12-28 13:51:00,1.13019,1.13027,1.13019,1.13026,7e-05,+0.01%,94
+2021-12-28 13:52:00,1.13026,1.13028,1.13025,1.13025,-1e-05,0.00%,54
+2021-12-28 13:53:00,1.13025,1.13025,1.13011,1.13011,-0.00014,-0.01%,86
+2021-12-28 13:54:00,1.13011,1.13019,1.13011,1.13019,8e-05,+0.01%,78
+2021-12-28 13:55:00,1.13019,1.13022,1.13017,1.13021,2e-05,0.00%,78
+2021-12-28 13:56:00,1.13021,1.13021,1.13008,1.13011,-0.0001,-0.01%,89
+2021-12-28 13:57:00,1.1301,1.13016,1.1301,1.13014,3e-05,0.00%,140
+2021-12-28 13:58:00,1.13014,1.13014,1.13009,1.13011,-3e-05,0.00%,82
+2021-12-28 13:59:00,1.13011,1.13026,1.13011,1.13022,0.00011,+0.01%,189
+2021-12-28 14:00:00,1.13023,1.13037,1.1302,1.13036,0.00014,+0.01%,100
+2021-12-28 14:01:00,1.13036,1.13037,1.13032,1.13037,1e-05,0.00%,82
+2021-12-28 14:02:00,1.13037,1.13047,1.13036,1.13046,9e-05,+0.01%,122
+2021-12-28 14:03:00,1.13047,1.13047,1.13043,1.13046,0.0,0.00%,73
+2021-12-28 14:04:00,1.13046,1.13047,1.1304,1.13044,-2e-05,0.00%,104
+2021-12-28 14:05:00,1.13043,1.13047,1.13041,1.13047,3e-05,0.00%,58
+2021-12-28 14:06:00,1.13047,1.13047,1.13039,1.13039,-8e-05,-0.01%,82
+2021-12-28 14:07:00,1.13038,1.13042,1.13035,1.13042,3e-05,0.00%,34
+2021-12-28 14:08:00,1.13041,1.13043,1.13033,1.13034,-8e-05,-0.01%,46
+2021-12-28 14:09:00,1.13034,1.13035,1.13032,1.13033,-1e-05,0.00%,43
+2021-12-28 14:10:00,1.13033,1.13036,1.1303,1.1303,-3e-05,0.00%,50
+2021-12-28 14:11:00,1.13029,1.13031,1.13024,1.13029,-1e-05,0.00%,31
+2021-12-28 14:12:00,1.13029,1.1303,1.13028,1.1303,1e-05,0.00%,35
+2021-12-28 14:13:00,1.13031,1.13033,1.13026,1.13033,3e-05,0.00%,40
+2021-12-28 14:14:00,1.13034,1.13034,1.1303,1.13031,-2e-05,0.00%,56
+2021-12-28 14:15:00,1.1303,1.13033,1.13028,1.13032,1e-05,0.00%,73
+2021-12-28 14:16:00,1.13033,1.13033,1.13031,1.13033,1e-05,0.00%,44
+2021-12-28 14:17:00,1.13033,1.13051,1.13032,1.13051,0.00018,+0.02%,85
+2021-12-28 14:18:00,1.13052,1.13053,1.13047,1.13048,-3e-05,0.00%,60
+2021-12-28 14:19:00,1.13049,1.13051,1.13046,1.1305,2e-05,0.00%,60
+2021-12-28 14:20:00,1.1305,1.13051,1.13045,1.13046,-4e-05,0.00%,61
+2021-12-28 14:21:00,1.13045,1.13052,1.13045,1.13049,3e-05,0.00%,58
+2021-12-28 14:22:00,1.13049,1.13053,1.13048,1.13053,4e-05,0.00%,50
+2021-12-28 14:23:00,1.13054,1.13061,1.13051,1.1306,7e-05,+0.01%,70
+2021-12-28 14:24:00,1.13061,1.13068,1.13059,1.13068,8e-05,+0.01%,62
+2021-12-28 14:25:00,1.13068,1.13069,1.13065,1.13066,-2e-05,0.00%,39
+2021-12-28 14:26:00,1.13066,1.13066,1.13057,1.13058,-8e-05,-0.01%,45
+2021-12-28 14:27:00,1.13059,1.1306,1.13056,1.13057,-1e-05,0.00%,28
+2021-12-28 14:28:00,1.13057,1.13059,1.1305,1.1305,-7e-05,-0.01%,42
+2021-12-28 14:29:00,1.13051,1.13058,1.13048,1.13057,7e-05,+0.01%,55
+2021-12-28 14:30:00,1.13058,1.13058,1.13055,1.13056,-1e-05,0.00%,38
+2021-12-28 14:31:00,1.13056,1.13056,1.1305,1.13052,-4e-05,0.00%,61
+2021-12-28 14:32:00,1.13052,1.13059,1.13052,1.13058,6e-05,+0.01%,93
+2021-12-28 14:33:00,1.13057,1.13058,1.13051,1.13056,-2e-05,0.00%,119
+2021-12-28 14:34:00,1.13056,1.13058,1.13052,1.13058,2e-05,0.00%,46
+2021-12-28 14:35:00,1.13058,1.13058,1.13055,1.13055,-3e-05,0.00%,32
+2021-12-28 14:36:00,1.13056,1.13057,1.13051,1.13055,0.0,0.00%,24
+2021-12-28 14:37:00,1.13055,1.13064,1.13055,1.13063,8e-05,+0.01%,27
+2021-12-28 14:38:00,1.13063,1.13071,1.13063,1.13071,8e-05,+0.01%,39
+2021-12-28 14:39:00,1.13071,1.13077,1.1307,1.13076,5e-05,0.00%,59
+2021-12-28 14:40:00,1.13075,1.13077,1.13071,1.13072,-4e-05,0.00%,78
+2021-12-28 14:41:00,1.13072,1.13072,1.13069,1.13072,0.0,0.00%,54
+2021-12-28 14:42:00,1.13071,1.13074,1.1307,1.13073,1e-05,0.00%,44
+2021-12-28 14:43:00,1.13073,1.13085,1.13073,1.13076,3e-05,0.00%,89
+2021-12-28 14:44:00,1.13076,1.13092,1.13076,1.13091,0.00015,+0.01%,78
+2021-12-28 14:45:00,1.1309,1.13091,1.13086,1.13089,-2e-05,0.00%,84
+2021-12-28 14:46:00,1.13089,1.1309,1.13084,1.13087,-2e-05,0.00%,99
+2021-12-28 14:47:00,1.13088,1.13098,1.13079,1.13097,0.0001,+0.01%,116
+2021-12-28 14:48:00,1.13097,1.13109,1.13096,1.13108,0.00011,+0.01%,96
+2021-12-28 14:49:00,1.13108,1.13112,1.13088,1.13092,-0.00016,-0.01%,107
+2021-12-28 14:50:00,1.13093,1.13095,1.13088,1.13089,-3e-05,0.00%,62
+2021-12-28 14:51:00,1.1309,1.13092,1.13087,1.13088,-1e-05,0.00%,38
+2021-12-28 14:52:00,1.13088,1.13091,1.13086,1.13091,3e-05,0.00%,34
+2021-12-28 14:53:00,1.13092,1.13094,1.13083,1.13084,-7e-05,-0.01%,52
+2021-12-28 14:54:00,1.13084,1.13087,1.13079,1.13085,1e-05,0.00%,100
+2021-12-28 14:55:00,1.13085,1.13093,1.13085,1.13093,8e-05,+0.01%,53
+2021-12-28 14:56:00,1.13093,1.13095,1.13089,1.13093,0.0,0.00%,96
+2021-12-28 14:57:00,1.13094,1.13099,1.13089,1.13097,4e-05,0.00%,83
+2021-12-28 14:58:00,1.13096,1.13111,1.13095,1.13111,0.00014,+0.01%,138
+2021-12-28 14:59:00,1.1311,1.13119,1.13109,1.13113,2e-05,0.00%,153
+2021-12-28 15:00:00,1.13113,1.13115,1.131,1.13101,-0.00012,-0.01%,157
+2021-12-28 15:01:00,1.13101,1.13124,1.13101,1.13124,0.00023,+0.02%,142
+2021-12-28 15:02:00,1.13124,1.1313,1.13124,1.1313,6e-05,+0.01%,79
+2021-12-28 15:03:00,1.1313,1.13133,1.13129,1.1313,0.0,0.00%,56
+2021-12-28 15:04:00,1.1313,1.1313,1.13127,1.13128,-2e-05,0.00%,53
+2021-12-28 15:05:00,1.13127,1.1313,1.13127,1.13127,-1e-05,0.00%,53
+2021-12-28 15:06:00,1.13127,1.13131,1.13127,1.1313,3e-05,0.00%,21
+2021-12-28 15:07:00,1.1313,1.13135,1.1313,1.13131,1e-05,0.00%,40
+2021-12-28 15:08:00,1.13132,1.13136,1.13131,1.13135,4e-05,0.00%,34
+2021-12-28 15:09:00,1.13135,1.13135,1.13126,1.13126,-9e-05,-0.01%,39
+2021-12-28 15:10:00,1.13127,1.13129,1.13122,1.13122,-4e-05,0.00%,59
+2021-12-28 15:11:00,1.13122,1.13123,1.13114,1.13115,-7e-05,-0.01%,52
+2021-12-28 15:12:00,1.13115,1.13116,1.13113,1.13114,-1e-05,0.00%,36
+2021-12-28 15:13:00,1.13114,1.13116,1.13113,1.13113,-1e-05,0.00%,41
+2021-12-28 15:14:00,1.13113,1.13113,1.13103,1.13103,-0.0001,-0.01%,73
+2021-12-28 15:15:00,1.13103,1.13104,1.131,1.13103,0.0,0.00%,39
+2021-12-28 15:16:00,1.13103,1.13109,1.13101,1.13108,5e-05,0.00%,51
+2021-12-28 15:17:00,1.13108,1.1311,1.13105,1.13109,1e-05,0.00%,31
+2021-12-28 15:18:00,1.13109,1.1311,1.13105,1.13107,-2e-05,0.00%,33
+2021-12-28 15:19:00,1.13108,1.13109,1.13107,1.13109,2e-05,0.00%,13
+2021-12-28 15:20:00,1.13109,1.13111,1.13109,1.13109,0.0,0.00%,21
+2021-12-28 15:21:00,1.13109,1.13114,1.13109,1.13112,3e-05,0.00%,23
+2021-12-28 15:22:00,1.13112,1.13113,1.13111,1.13113,1e-05,0.00%,21
+2021-12-28 15:23:00,1.13113,1.13117,1.13113,1.13117,4e-05,0.00%,37
+2021-12-28 15:24:00,1.13117,1.13126,1.13117,1.13125,8e-05,+0.01%,35
+2021-12-28 15:25:00,1.13126,1.13135,1.13125,1.13134,9e-05,+0.01%,45
+2021-12-28 15:26:00,1.13134,1.13138,1.13134,1.13137,3e-05,0.00%,26
+2021-12-28 15:27:00,1.13137,1.13137,1.13134,1.13134,-3e-05,0.00%,16
+2021-12-28 15:28:00,1.13134,1.13134,1.13123,1.13125,-9e-05,-0.01%,37
+2021-12-28 15:29:00,1.13125,1.13126,1.13102,1.13102,-0.00023,-0.02%,70
+2021-12-28 15:30:00,1.13102,1.13103,1.13099,1.13101,-1e-05,0.00%,33
+2021-12-28 15:31:00,1.13102,1.13102,1.13098,1.131,-1e-05,0.00%,28
+2021-12-28 15:32:00,1.131,1.13101,1.13099,1.13101,1e-05,0.00%,26
+2021-12-28 15:33:00,1.13101,1.13101,1.13099,1.131,-1e-05,0.00%,17
+2021-12-28 15:34:00,1.131,1.13101,1.13094,1.13094,-6e-05,-0.01%,23
+2021-12-28 15:35:00,1.13095,1.13095,1.13084,1.1309,-4e-05,0.00%,60
+2021-12-28 15:36:00,1.1309,1.13091,1.13082,1.13082,-8e-05,-0.01%,33
+2021-12-28 15:37:00,1.13082,1.13082,1.13079,1.13081,-1e-05,0.00%,44
+2021-12-28 15:38:00,1.13082,1.13082,1.13078,1.13082,1e-05,0.00%,36
+2021-12-28 15:39:00,1.13081,1.13082,1.13075,1.13077,-5e-05,0.00%,26
+2021-12-28 15:40:00,1.13077,1.13081,1.13075,1.13075,-2e-05,0.00%,33
+2021-12-28 15:41:00,1.13076,1.13081,1.13076,1.13081,6e-05,+0.01%,28
+2021-12-28 15:42:00,1.13081,1.13081,1.13078,1.13078,-3e-05,0.00%,22
+2021-12-28 15:43:00,1.13078,1.13089,1.13078,1.13089,0.00011,+0.01%,40
+2021-12-28 15:44:00,1.1309,1.1309,1.13086,1.13086,-3e-05,0.00%,32
+2021-12-28 15:45:00,1.13086,1.13094,1.13086,1.13093,7e-05,+0.01%,63
+2021-12-28 15:46:00,1.13093,1.13095,1.13091,1.13091,-2e-05,0.00%,34
+2021-12-28 15:47:00,1.13091,1.13091,1.13089,1.13089,-2e-05,0.00%,34
+2021-12-28 15:48:00,1.13088,1.13089,1.13086,1.13086,-3e-05,0.00%,21
+2021-12-28 15:49:00,1.13087,1.13087,1.13081,1.13081,-5e-05,0.00%,55
+2021-12-28 15:50:00,1.13081,1.13083,1.13081,1.13081,0.0,0.00%,22
+2021-12-28 15:51:00,1.13081,1.13086,1.13081,1.13083,2e-05,0.00%,55
+2021-12-28 15:52:00,1.13082,1.13091,1.1308,1.13089,6e-05,+0.01%,69
+2021-12-28 15:53:00,1.1309,1.13091,1.13089,1.1309,1e-05,0.00%,21
+2021-12-28 15:54:00,1.13089,1.1309,1.13082,1.13082,-8e-05,-0.01%,43
+2021-12-28 15:55:00,1.13081,1.13083,1.13075,1.13079,-3e-05,0.00%,51
+2021-12-28 15:56:00,1.1308,1.1308,1.13071,1.13072,-7e-05,-0.01%,38
+2021-12-28 15:57:00,1.13072,1.13072,1.13064,1.13066,-6e-05,-0.01%,61
+2021-12-28 15:58:00,1.13066,1.13073,1.13066,1.13073,7e-05,+0.01%,50
+2021-12-28 15:59:00,1.13074,1.13083,1.1306,1.13083,0.0001,+0.01%,39
+2021-12-28 16:00:00,1.13072,1.13072,1.13009,1.1304,-0.00043,-0.04%,20
+2021-12-28 16:01:00,1.13043,1.13071,1.13024,1.13071,0.00031,+0.03%,16
+2021-12-28 16:02:00,1.13074,1.13076,1.13042,1.13053,-0.00018,-0.02%,11
+2021-12-28 16:03:00,1.13058,1.13075,1.13057,1.13075,0.00022,+0.02%,13
+2021-12-28 16:04:00,1.13076,1.13077,1.13031,1.13047,-0.00028,-0.02%,18
+2021-12-28 16:05:00,1.13052,1.13064,1.13047,1.13064,0.00017,+0.02%,13
+2021-12-28 16:06:00,1.13066,1.13076,1.13057,1.13076,0.00012,+0.01%,15
+2021-12-28 16:07:00,1.13076,1.13084,1.13065,1.13084,8e-05,+0.01%,14
+2021-12-28 16:08:00,1.13085,1.13085,1.13055,1.13072,-0.00012,-0.01%,15
+2021-12-28 16:09:00,1.13074,1.13075,1.13046,1.13047,-0.00025,-0.02%,6
+2021-12-28 16:10:00,1.13049,1.13071,1.13049,1.13071,0.00024,+0.02%,10
+2021-12-28 16:11:00,1.13073,1.13092,1.13073,1.13092,0.00021,+0.02%,13
+2021-12-28 16:12:00,1.13093,1.13093,1.1306,1.13076,-0.00016,-0.01%,15
+2021-12-28 16:13:00,1.13077,1.13078,1.13049,1.13069,-7e-05,-0.01%,15
+2021-12-28 16:14:00,1.13072,1.1309,1.13046,1.1309,0.00021,+0.02%,20
+2021-12-28 16:15:00,1.13091,1.13103,1.13091,1.13103,0.00013,+0.01%,25
+2021-12-28 16:16:00,1.13105,1.13111,1.13105,1.1311,7e-05,+0.01%,16
+2021-12-28 16:17:00,1.13108,1.13116,1.13107,1.13116,6e-05,+0.01%,16
+2021-12-28 16:18:00,1.13115,1.13116,1.13112,1.13114,-2e-05,0.00%,16
+2021-12-28 16:19:00,1.13116,1.13119,1.13114,1.13119,5e-05,0.00%,14
+2021-12-28 16:20:00,1.1312,1.1312,1.13102,1.13107,-0.00012,-0.01%,14
+2021-12-28 16:21:00,1.13109,1.13109,1.13093,1.13093,-0.00014,-0.01%,36
+2021-12-28 16:22:00,1.13093,1.13097,1.13084,1.13094,1e-05,0.00%,77
+2021-12-28 16:23:00,1.13093,1.131,1.13082,1.13098,4e-05,0.00%,81
+2021-12-28 16:24:00,1.13098,1.131,1.13084,1.13087,-0.00011,-0.01%,164
+2021-12-28 16:25:00,1.13087,1.13101,1.13086,1.13098,0.00011,+0.01%,206
+2021-12-28 16:26:00,1.13099,1.13101,1.13095,1.131,2e-05,0.00%,197
+2021-12-28 16:27:00,1.13099,1.13102,1.13095,1.13102,2e-05,0.00%,105
+2021-12-28 16:28:00,1.13101,1.13103,1.13096,1.13101,-1e-05,0.00%,113
+2021-12-28 16:29:00,1.13101,1.13102,1.13094,1.13101,0.0,0.00%,132
+2021-12-28 16:30:00,1.13101,1.13101,1.13075,1.13095,-6e-05,-0.01%,34
+2021-12-28 16:31:00,1.13096,1.13108,1.13096,1.13106,0.00011,+0.01%,40
+2021-12-28 16:32:00,1.13106,1.13109,1.13097,1.13107,1e-05,0.00%,51
+2021-12-28 16:33:00,1.13107,1.13109,1.13107,1.13107,0.0,0.00%,35
+2021-12-28 16:34:00,1.13107,1.13108,1.13104,1.13107,0.0,0.00%,34
+2021-12-28 16:35:00,1.13108,1.13108,1.13105,1.13106,-1e-05,0.00%,30
+2021-12-28 16:36:00,1.13107,1.13107,1.13068,1.13075,-0.00031,-0.03%,106
+2021-12-28 16:37:00,1.13077,1.13088,1.13069,1.1308,5e-05,0.00%,183
+2021-12-28 16:38:00,1.13079,1.13081,1.13073,1.13078,-2e-05,0.00%,54
+2021-12-28 16:39:00,1.13076,1.13084,1.13076,1.13078,0.0,0.00%,105
+2021-12-28 16:40:00,1.13079,1.13082,1.13077,1.13079,1e-05,0.00%,35
+2021-12-28 16:41:00,1.13078,1.13083,1.13078,1.13082,3e-05,0.00%,27
+2021-12-28 16:42:00,1.13083,1.13084,1.1308,1.1308,-2e-05,0.00%,23
+2021-12-28 16:43:00,1.1308,1.13084,1.1308,1.13082,2e-05,0.00%,21
+2021-12-28 16:44:00,1.13081,1.13082,1.13075,1.13076,-6e-05,-0.01%,33
+2021-12-28 16:45:00,1.13076,1.13082,1.13069,1.13074,-2e-05,0.00%,50
+2021-12-28 16:46:00,1.13075,1.13082,1.13075,1.13077,3e-05,0.00%,29
+2021-12-28 16:47:00,1.13078,1.13081,1.13078,1.1308,3e-05,0.00%,20
+2021-12-28 16:48:00,1.1308,1.1308,1.13074,1.13078,-2e-05,0.00%,29
+2021-12-28 16:49:00,1.13077,1.13079,1.13075,1.13075,-3e-05,0.00%,18
+2021-12-28 16:50:00,1.13074,1.13077,1.13073,1.13075,0.0,0.00%,15
+2021-12-28 16:51:00,1.13076,1.13077,1.13072,1.13075,0.0,0.00%,33
+2021-12-28 16:52:00,1.13074,1.13076,1.13074,1.13075,0.0,0.00%,17
+2021-12-28 16:53:00,1.13074,1.13077,1.13073,1.13076,1e-05,0.00%,19
+2021-12-28 16:54:00,1.13077,1.13078,1.13071,1.13076,0.0,0.00%,131
+2021-12-28 16:55:00,1.13077,1.13078,1.13069,1.13072,-4e-05,0.00%,169
+2021-12-28 16:56:00,1.13072,1.13089,1.13071,1.13085,0.00013,+0.01%,125
+2021-12-28 16:57:00,1.13086,1.13092,1.13065,1.13066,-0.00019,-0.02%,173
+2021-12-28 16:58:00,1.13066,1.1307,1.13029,1.13033,-0.00033,-0.03%,150
+2021-12-28 16:59:00,1.13036,1.1304,1.12996,1.13012,-0.00021,-0.02%,116
+2021-12-28 17:00:00,1.13012,1.13097,1.13002,1.13094,0.00082,+0.07%,289
+2021-12-28 17:01:00,1.13095,1.13098,1.13093,1.13097,3e-05,0.00%,54
+2021-12-28 17:02:00,1.13097,1.13101,1.13097,1.13099,2e-05,0.00%,36
+2021-12-28 17:03:00,1.13098,1.13099,1.13095,1.13095,-4e-05,0.00%,26
+2021-12-28 17:04:00,1.13093,1.13098,1.13093,1.13098,3e-05,0.00%,20
+2021-12-28 17:05:00,1.13098,1.13099,1.13096,1.13097,-1e-05,0.00%,31
+2021-12-28 17:06:00,1.13096,1.13096,1.13093,1.13094,-3e-05,0.00%,23
+2021-12-28 17:07:00,1.13093,1.13096,1.13093,1.13096,2e-05,0.00%,24
+2021-12-28 17:08:00,1.13096,1.13097,1.13092,1.13094,-2e-05,0.00%,18
+2021-12-28 17:09:00,1.13094,1.13096,1.13093,1.13095,1e-05,0.00%,24
+2021-12-28 17:10:00,1.13095,1.13099,1.13094,1.13094,-1e-05,0.00%,37
+2021-12-28 17:11:00,1.13095,1.13098,1.13092,1.13098,4e-05,0.00%,31
+2021-12-28 17:12:00,1.13098,1.13099,1.13097,1.13099,1e-05,0.00%,26
+2021-12-28 17:13:00,1.13099,1.13099,1.13094,1.13097,-2e-05,0.00%,22
+2021-12-28 17:14:00,1.13098,1.13105,1.13098,1.13104,7e-05,+0.01%,30
+2021-12-28 17:15:00,1.13104,1.13113,1.13104,1.1311,6e-05,+0.01%,49
+2021-12-28 17:16:00,1.13109,1.13114,1.13109,1.1311,0.0,0.00%,30
+2021-12-28 17:17:00,1.1311,1.13113,1.1311,1.13111,1e-05,0.00%,43
+2021-12-28 17:18:00,1.13112,1.13112,1.1311,1.13112,1e-05,0.00%,28
+2021-12-28 17:19:00,1.13112,1.13117,1.13111,1.13117,5e-05,0.00%,51
+2021-12-28 17:20:00,1.13117,1.13131,1.13116,1.13129,0.00012,+0.01%,70
+2021-12-28 17:21:00,1.13128,1.13129,1.13126,1.13127,-2e-05,0.00%,36
+2021-12-28 17:22:00,1.13127,1.13132,1.13127,1.13129,2e-05,0.00%,46
+2021-12-28 17:23:00,1.13128,1.13131,1.13128,1.13131,2e-05,0.00%,17
+2021-12-28 17:24:00,1.13131,1.13134,1.13131,1.13133,2e-05,0.00%,19
+2021-12-28 17:25:00,1.13132,1.13133,1.13129,1.13132,-1e-05,0.00%,52
+2021-12-28 17:26:00,1.13132,1.13132,1.1313,1.1313,-2e-05,0.00%,17
+2021-12-28 17:27:00,1.13129,1.13131,1.13128,1.13128,-2e-05,0.00%,32
+2021-12-28 17:28:00,1.13129,1.13129,1.13127,1.13127,-1e-05,0.00%,18
+2021-12-28 17:29:00,1.13128,1.13131,1.13128,1.13129,2e-05,0.00%,35
+2021-12-28 17:30:00,1.1313,1.13133,1.1313,1.13133,4e-05,0.00%,41
+2021-12-28 17:31:00,1.13132,1.13139,1.13132,1.13138,5e-05,0.00%,41
+2021-12-28 17:32:00,1.13137,1.13138,1.13134,1.13135,-3e-05,0.00%,31
+2021-12-28 17:33:00,1.13135,1.13136,1.13131,1.13134,-1e-05,0.00%,34
+2021-12-28 17:34:00,1.13133,1.13134,1.13132,1.13132,-2e-05,0.00%,31
+2021-12-28 17:35:00,1.13132,1.13132,1.13123,1.13123,-9e-05,-0.01%,48
+2021-12-28 17:36:00,1.13122,1.13122,1.13114,1.13114,-9e-05,-0.01%,39
+2021-12-28 17:37:00,1.13114,1.13115,1.1311,1.1311,-4e-05,0.00%,26
+2021-12-28 17:38:00,1.13109,1.13109,1.13104,1.13106,-4e-05,0.00%,17
+2021-12-28 17:39:00,1.13105,1.13111,1.13104,1.13105,-1e-05,0.00%,45
+2021-12-28 17:40:00,1.13104,1.1311,1.13104,1.1311,5e-05,0.00%,29
+2021-12-28 17:41:00,1.13109,1.1311,1.13108,1.1311,0.0,0.00%,31
+2021-12-28 17:42:00,1.1311,1.13112,1.13109,1.13111,1e-05,0.00%,35
+2021-12-28 17:43:00,1.1311,1.13118,1.1311,1.13117,6e-05,+0.01%,37
+2021-12-28 17:44:00,1.13118,1.13121,1.13118,1.13121,4e-05,0.00%,59
+2021-12-28 17:45:00,1.13121,1.13122,1.1312,1.1312,-1e-05,0.00%,20
+2021-12-28 17:46:00,1.13121,1.13121,1.13119,1.13119,-1e-05,0.00%,22
+2021-12-28 17:47:00,1.13119,1.1312,1.13117,1.13117,-2e-05,0.00%,27
+2021-12-28 17:48:00,1.13118,1.1312,1.13117,1.13118,1e-05,0.00%,26
+2021-12-28 17:49:00,1.13119,1.13124,1.13117,1.13123,5e-05,0.00%,35
+2021-12-28 17:50:00,1.13122,1.1313,1.13122,1.1313,7e-05,+0.01%,57
+2021-12-28 17:51:00,1.1313,1.13136,1.1313,1.13134,4e-05,0.00%,34
+2021-12-28 17:52:00,1.13135,1.13138,1.13133,1.13138,4e-05,0.00%,28
+2021-12-28 17:53:00,1.13137,1.13138,1.13135,1.13137,-1e-05,0.00%,18
+2021-12-28 17:54:00,1.13138,1.1314,1.13138,1.13139,2e-05,0.00%,26
+2021-12-28 17:55:00,1.13139,1.13139,1.13131,1.13132,-7e-05,-0.01%,32
+2021-12-28 17:56:00,1.13132,1.13134,1.13129,1.13129,-3e-05,0.00%,35
+2021-12-28 17:57:00,1.1313,1.1313,1.13124,1.13124,-5e-05,0.00%,27
+2021-12-28 17:58:00,1.13123,1.13128,1.13123,1.13127,3e-05,0.00%,27
+2021-12-28 17:59:00,1.13128,1.13129,1.13127,1.13129,2e-05,0.00%,26
+2021-12-28 18:00:00,1.13128,1.1313,1.13126,1.13127,-2e-05,0.00%,77
+2021-12-28 18:01:00,1.13127,1.13132,1.13126,1.13128,1e-05,0.00%,50
+2021-12-28 18:02:00,1.13127,1.13127,1.13108,1.13108,-0.0002,-0.02%,74
+2021-12-28 18:03:00,1.13108,1.13108,1.13098,1.13098,-0.0001,-0.01%,58
+2021-12-28 18:04:00,1.13098,1.13105,1.13097,1.13105,7e-05,+0.01%,66
+2021-12-28 18:05:00,1.13106,1.13116,1.13106,1.13116,0.00011,+0.01%,59
+2021-12-28 18:06:00,1.13117,1.13119,1.13113,1.13114,-2e-05,0.00%,54
+2021-12-28 18:07:00,1.13115,1.13116,1.13115,1.13115,1e-05,0.00%,43
+2021-12-28 18:08:00,1.13115,1.13122,1.13114,1.13122,7e-05,+0.01%,40
+2021-12-28 18:09:00,1.13122,1.13123,1.13115,1.13116,-6e-05,-0.01%,23
+2021-12-28 18:10:00,1.13117,1.13119,1.13114,1.13114,-2e-05,0.00%,15
+2021-12-28 18:11:00,1.13114,1.13114,1.13112,1.13113,-1e-05,0.00%,11
+2021-12-28 18:12:00,1.13113,1.13121,1.13113,1.1312,7e-05,+0.01%,31
+2021-12-28 18:13:00,1.1312,1.13121,1.1312,1.13121,1e-05,0.00%,15
+2021-12-28 18:14:00,1.13121,1.13122,1.1312,1.13121,0.0,0.00%,46
+2021-12-28 18:15:00,1.13121,1.13121,1.13104,1.13104,-0.00017,-0.02%,45
+2021-12-28 18:16:00,1.13104,1.13105,1.13101,1.13105,1e-05,0.00%,24
+2021-12-28 18:17:00,1.13105,1.13112,1.13105,1.13112,7e-05,+0.01%,47
+2021-12-28 18:18:00,1.13112,1.13112,1.13103,1.13105,-7e-05,-0.01%,38
+2021-12-28 18:19:00,1.13105,1.13106,1.13102,1.13102,-3e-05,0.00%,21
+2021-12-28 18:20:00,1.13102,1.13105,1.13099,1.13105,3e-05,0.00%,57
+2021-12-28 18:21:00,1.13103,1.13105,1.13101,1.13101,-4e-05,0.00%,20
+2021-12-28 18:22:00,1.13102,1.13116,1.13102,1.13113,0.00012,+0.01%,37
+2021-12-28 18:23:00,1.13113,1.13116,1.13112,1.13112,-1e-05,0.00%,17
+2021-12-28 18:24:00,1.13113,1.13119,1.13113,1.13117,5e-05,0.00%,29
+2021-12-28 18:25:00,1.13118,1.13118,1.13114,1.13114,-3e-05,0.00%,31
+2021-12-28 18:26:00,1.13115,1.13116,1.13114,1.13116,2e-05,0.00%,19
+2021-12-28 18:27:00,1.13115,1.13115,1.13106,1.13107,-9e-05,-0.01%,46
+2021-12-28 18:28:00,1.13107,1.13108,1.13105,1.13107,0.0,0.00%,26
+2021-12-28 18:29:00,1.13107,1.13109,1.13106,1.13107,0.0,0.00%,22
+2021-12-28 18:30:00,1.13108,1.13108,1.13102,1.13103,-4e-05,0.00%,28
+2021-12-28 18:31:00,1.13103,1.13104,1.13095,1.13095,-8e-05,-0.01%,26
+2021-12-28 18:32:00,1.13096,1.131,1.13096,1.131,5e-05,0.00%,12
+2021-12-28 18:33:00,1.13101,1.13103,1.13099,1.13103,3e-05,0.00%,28
+2021-12-28 18:34:00,1.13103,1.13107,1.13103,1.13105,2e-05,0.00%,21
+2021-12-28 18:35:00,1.13106,1.13107,1.13103,1.13106,1e-05,0.00%,31
+2021-12-28 18:36:00,1.13106,1.13109,1.13103,1.13104,-2e-05,0.00%,36
+2021-12-28 18:37:00,1.13103,1.13104,1.131,1.13101,-3e-05,0.00%,20
+2021-12-28 18:38:00,1.131,1.13114,1.131,1.13114,0.00013,+0.01%,46
+2021-12-28 18:39:00,1.13114,1.13116,1.13114,1.13115,1e-05,0.00%,22
+2021-12-28 18:40:00,1.13115,1.13119,1.13115,1.13116,1e-05,0.00%,24
+2021-12-28 18:41:00,1.13117,1.1312,1.13117,1.13118,2e-05,0.00%,27
+2021-12-28 18:42:00,1.13118,1.13119,1.13113,1.13113,-5e-05,0.00%,23
+2021-12-28 18:43:00,1.13112,1.13112,1.13106,1.13109,-4e-05,0.00%,31
+2021-12-28 18:44:00,1.1311,1.13111,1.13108,1.13108,-1e-05,0.00%,28
+2021-12-28 18:45:00,1.13109,1.13109,1.13104,1.13104,-4e-05,0.00%,41
+2021-12-28 18:46:00,1.13103,1.13103,1.13101,1.13101,-3e-05,0.00%,32
+2021-12-28 18:47:00,1.13101,1.13103,1.13098,1.13101,0.0,0.00%,27
+2021-12-28 18:48:00,1.13101,1.13102,1.13097,1.13097,-4e-05,0.00%,26
+2021-12-28 18:49:00,1.13098,1.13102,1.13096,1.13101,4e-05,0.00%,35
+2021-12-28 18:50:00,1.13101,1.13102,1.13084,1.13085,-0.00016,-0.01%,72
+2021-12-28 18:51:00,1.13085,1.13085,1.13074,1.13074,-0.00011,-0.01%,61
+2021-12-28 18:52:00,1.13074,1.13078,1.13074,1.13076,2e-05,0.00%,47
+2021-12-28 18:53:00,1.13075,1.13083,1.13074,1.13081,5e-05,0.00%,62
+2021-12-28 18:54:00,1.13082,1.13084,1.13076,1.13076,-5e-05,0.00%,85
+2021-12-28 18:55:00,1.13075,1.13075,1.13067,1.13068,-8e-05,-0.01%,51
+2021-12-28 18:56:00,1.13067,1.13082,1.13067,1.1308,0.00012,+0.01%,51
+2021-12-28 18:57:00,1.1308,1.13097,1.1308,1.13088,8e-05,+0.01%,60
+2021-12-28 18:58:00,1.13088,1.13101,1.13088,1.13096,8e-05,+0.01%,67
+2021-12-28 18:59:00,1.13096,1.13099,1.13096,1.13099,3e-05,0.00%,18
+2021-12-28 19:00:00,1.13099,1.13112,1.13099,1.13105,6e-05,+0.01%,104
+2021-12-28 19:01:00,1.13105,1.13108,1.13103,1.13107,2e-05,0.00%,50
+2021-12-28 19:02:00,1.13107,1.13115,1.13107,1.13114,7e-05,+0.01%,67
+2021-12-28 19:03:00,1.13114,1.13114,1.13111,1.13112,-2e-05,0.00%,24
+2021-12-28 19:04:00,1.13112,1.13115,1.13109,1.13109,-3e-05,0.00%,49
+2021-12-28 19:05:00,1.13109,1.1311,1.13107,1.13109,0.0,0.00%,37
+2021-12-28 19:06:00,1.13108,1.13109,1.13104,1.13106,-3e-05,0.00%,44
+2021-12-28 19:07:00,1.13105,1.1311,1.13104,1.13108,2e-05,0.00%,42
+2021-12-28 19:08:00,1.13108,1.13108,1.13104,1.13104,-4e-05,0.00%,41
+2021-12-28 19:09:00,1.13105,1.13107,1.13101,1.13102,-2e-05,0.00%,41
+2021-12-28 19:10:00,1.13101,1.13103,1.131,1.131,-2e-05,0.00%,43
+2021-12-28 19:11:00,1.131,1.13102,1.131,1.13101,1e-05,0.00%,26
+2021-12-28 19:12:00,1.13102,1.13102,1.13093,1.13093,-8e-05,-0.01%,57
+2021-12-28 19:13:00,1.13093,1.13096,1.13093,1.13096,3e-05,0.00%,27
+2021-12-28 19:14:00,1.13096,1.13096,1.13075,1.1308,-0.00016,-0.01%,108
+2021-12-28 19:15:00,1.1308,1.1308,1.13071,1.13072,-8e-05,-0.01%,98
+2021-12-28 19:16:00,1.13071,1.13076,1.1306,1.13061,-0.00011,-0.01%,63
+2021-12-28 19:17:00,1.13061,1.13065,1.13049,1.13054,-7e-05,-0.01%,98
+2021-12-28 19:18:00,1.13054,1.13056,1.13051,1.13051,-3e-05,0.00%,39
+2021-12-28 19:19:00,1.13051,1.13054,1.13044,1.13045,-6e-05,-0.01%,105
+2021-12-28 19:20:00,1.13046,1.13046,1.13038,1.13039,-6e-05,-0.01%,106
+2021-12-28 19:21:00,1.13039,1.13045,1.13038,1.13045,6e-05,+0.01%,56
+2021-12-28 19:22:00,1.13045,1.13047,1.13039,1.1304,-5e-05,0.00%,72
+2021-12-28 19:23:00,1.13041,1.13043,1.13035,1.13035,-5e-05,0.00%,40
+2021-12-28 19:24:00,1.13036,1.1304,1.13035,1.13039,4e-05,0.00%,63
+2021-12-28 19:25:00,1.13038,1.13049,1.13038,1.13048,9e-05,+0.01%,76
+2021-12-28 19:26:00,1.13049,1.13052,1.13048,1.13048,0.0,0.00%,65
+2021-12-28 19:27:00,1.13048,1.13048,1.13044,1.13048,0.0,0.00%,56
+2021-12-28 19:28:00,1.13049,1.1305,1.13042,1.13043,-5e-05,0.00%,51
+2021-12-28 19:29:00,1.13043,1.13045,1.13036,1.13036,-7e-05,-0.01%,52
+2021-12-28 19:30:00,1.13036,1.13045,1.13036,1.13044,8e-05,+0.01%,67
+2021-12-28 19:31:00,1.13044,1.1305,1.1304,1.13049,5e-05,0.00%,110
+2021-12-28 19:32:00,1.13049,1.13057,1.13049,1.13055,6e-05,+0.01%,88
+2021-12-28 19:33:00,1.13055,1.13055,1.13039,1.13039,-0.00016,-0.01%,133
+2021-12-28 19:34:00,1.1304,1.1304,1.13016,1.13016,-0.00023,-0.02%,181
+2021-12-28 19:35:00,1.13015,1.13017,1.13008,1.13011,-5e-05,0.00%,136
+2021-12-28 19:36:00,1.13011,1.13012,1.12994,1.12995,-0.00016,-0.01%,140
+2021-12-28 19:37:00,1.12995,1.12995,1.12988,1.12991,-4e-05,0.00%,85
+2021-12-28 19:38:00,1.1299,1.12991,1.12988,1.12989,-2e-05,0.00%,102
+2021-12-28 19:39:00,1.12989,1.12992,1.12977,1.12977,-0.00012,-0.01%,145
+2021-12-28 19:40:00,1.12977,1.12985,1.12973,1.12983,6e-05,+0.01%,115
+2021-12-28 19:41:00,1.12983,1.12988,1.12982,1.12988,5e-05,0.00%,72
+2021-12-28 19:42:00,1.12987,1.12987,1.12984,1.12984,-4e-05,0.00%,50
+2021-12-28 19:43:00,1.12984,1.12984,1.12976,1.12977,-7e-05,-0.01%,55
+2021-12-28 19:44:00,1.12976,1.12981,1.12974,1.12978,1e-05,0.00%,84
+2021-12-28 19:45:00,1.12979,1.12981,1.12974,1.12981,3e-05,0.00%,100
+2021-12-28 19:46:00,1.12981,1.12991,1.12979,1.12991,0.0001,+0.01%,66
+2021-12-28 19:47:00,1.12991,1.12992,1.12982,1.12984,-7e-05,-0.01%,83
+2021-12-28 19:48:00,1.12985,1.12986,1.12983,1.12986,2e-05,0.00%,56
+2021-12-28 19:49:00,1.12986,1.12994,1.12986,1.12992,6e-05,+0.01%,62
+2021-12-28 19:50:00,1.12992,1.12994,1.12991,1.12992,0.0,0.00%,57
+2021-12-28 19:51:00,1.12992,1.12996,1.12992,1.12996,4e-05,0.00%,43
+2021-12-28 19:52:00,1.12996,1.12999,1.12995,1.12998,2e-05,0.00%,71
+2021-12-28 19:53:00,1.12998,1.13006,1.12998,1.13005,7e-05,+0.01%,58
+2021-12-28 19:54:00,1.13006,1.13013,1.13004,1.13004,-1e-05,0.00%,91
+2021-12-28 19:55:00,1.13005,1.1301,1.13005,1.13008,4e-05,0.00%,47
+2021-12-28 19:56:00,1.13009,1.13018,1.13005,1.13018,0.0001,+0.01%,75
+2021-12-28 19:57:00,1.13017,1.13022,1.13015,1.13015,-3e-05,0.00%,60
+2021-12-28 19:58:00,1.13014,1.1302,1.13013,1.13013,-2e-05,0.00%,67
+2021-12-28 19:59:00,1.13014,1.13014,1.13001,1.13001,-0.00012,-0.01%,78
+2021-12-28 20:00:00,1.13,1.13002,1.12998,1.12998,-3e-05,0.00%,82
+2021-12-28 20:01:00,1.12998,1.12999,1.12995,1.12996,-2e-05,0.00%,75
+2021-12-28 20:02:00,1.12997,1.12997,1.12986,1.12987,-9e-05,-0.01%,64
+2021-12-28 20:03:00,1.12986,1.12986,1.12979,1.12983,-4e-05,0.00%,67
+2021-12-28 20:04:00,1.12983,1.1299,1.12981,1.12988,5e-05,0.00%,54
+2021-12-28 20:05:00,1.12988,1.13001,1.12987,1.13,0.00012,+0.01%,78
+2021-12-28 20:06:00,1.12998,1.13011,1.12998,1.1301,0.0001,+0.01%,71
+2021-12-28 20:07:00,1.1301,1.13022,1.1301,1.13019,9e-05,+0.01%,69
+2021-12-28 20:08:00,1.13018,1.13022,1.12996,1.12996,-0.00023,-0.02%,65
+2021-12-28 20:09:00,1.12996,1.12996,1.12985,1.12986,-0.0001,-0.01%,79
+2021-12-28 20:10:00,1.12986,1.1299,1.12986,1.12989,3e-05,0.00%,36
+2021-12-28 20:11:00,1.12989,1.12991,1.12987,1.12989,0.0,0.00%,19
+2021-12-28 20:12:00,1.12988,1.12998,1.12988,1.12998,9e-05,+0.01%,49
+2021-12-28 20:13:00,1.12999,1.13,1.12995,1.12995,-3e-05,0.00%,138
+2021-12-28 20:14:00,1.12996,1.13002,1.12995,1.12998,3e-05,0.00%,161
+2021-12-28 20:15:00,1.12998,1.12999,1.12994,1.12998,0.0,0.00%,90
+2021-12-28 20:16:00,1.12997,1.13001,1.12994,1.12998,0.0,0.00%,126
+2021-12-28 20:17:00,1.12998,1.13001,1.12995,1.13,2e-05,0.00%,75
+2021-12-28 20:18:00,1.13,1.13022,1.13,1.13017,0.00017,+0.02%,143
+2021-12-28 20:19:00,1.13016,1.13021,1.13016,1.1302,3e-05,0.00%,70
+2021-12-28 20:20:00,1.1302,1.13021,1.13016,1.13018,-2e-05,0.00%,42
+2021-12-28 20:21:00,1.13018,1.13023,1.13018,1.13023,5e-05,0.00%,55
+2021-12-28 20:22:00,1.13024,1.13033,1.13024,1.13031,8e-05,+0.01%,129
+2021-12-28 20:23:00,1.13031,1.13031,1.13028,1.1303,-1e-05,0.00%,78
+2021-12-28 20:24:00,1.1303,1.13031,1.13028,1.13029,-1e-05,0.00%,106
+2021-12-28 20:25:00,1.1303,1.13033,1.13028,1.13032,3e-05,0.00%,116
+2021-12-28 20:26:00,1.13031,1.13032,1.13029,1.1303,-2e-05,0.00%,207
+2021-12-28 20:27:00,1.13031,1.13031,1.13028,1.13028,-2e-05,0.00%,132
+2021-12-28 20:28:00,1.13027,1.13033,1.13027,1.13031,3e-05,0.00%,126
+2021-12-28 20:29:00,1.13031,1.13032,1.13029,1.13032,1e-05,0.00%,66
+2021-12-28 20:30:00,1.13032,1.13052,1.13032,1.13051,0.00019,+0.02%,102
+2021-12-28 20:31:00,1.13052,1.13052,1.13047,1.13048,-3e-05,0.00%,52
+2021-12-28 20:32:00,1.13048,1.13049,1.13046,1.13047,-1e-05,0.00%,41
+2021-12-28 20:33:00,1.13047,1.13047,1.13042,1.13043,-4e-05,0.00%,101
+2021-12-28 20:34:00,1.13043,1.13044,1.1304,1.13043,0.0,0.00%,66
+2021-12-28 20:35:00,1.13042,1.13051,1.13038,1.13051,8e-05,+0.01%,69
+2021-12-28 20:36:00,1.1305,1.13052,1.13048,1.1305,-1e-05,0.00%,42
+2021-12-28 20:37:00,1.1305,1.13051,1.13046,1.13051,1e-05,0.00%,74
+2021-12-28 20:38:00,1.1305,1.13059,1.13048,1.13059,8e-05,+0.01%,48
+2021-12-28 20:39:00,1.13059,1.13063,1.13059,1.1306,1e-05,0.00%,75
+2021-12-28 20:40:00,1.13058,1.13061,1.13051,1.13052,-8e-05,-0.01%,123
+2021-12-28 20:41:00,1.13053,1.13053,1.13049,1.13049,-3e-05,0.00%,66
+2021-12-28 20:42:00,1.1305,1.13052,1.13041,1.13042,-7e-05,-0.01%,91
+2021-12-28 20:43:00,1.13043,1.13046,1.1304,1.13041,-1e-05,0.00%,75
+2021-12-28 20:44:00,1.1304,1.13042,1.13039,1.13041,0.0,0.00%,68
+2021-12-28 20:45:00,1.1304,1.13041,1.13034,1.13036,-5e-05,0.00%,84
+2021-12-28 20:46:00,1.13035,1.13035,1.13029,1.13029,-7e-05,-0.01%,125
+2021-12-28 20:47:00,1.1303,1.13034,1.1303,1.13032,3e-05,0.00%,139
+2021-12-28 20:48:00,1.13032,1.13033,1.1302,1.1302,-0.00012,-0.01%,121
+2021-12-28 20:49:00,1.13021,1.13041,1.13021,1.1304,0.0002,+0.02%,78
+2021-12-28 20:50:00,1.1304,1.13041,1.13037,1.13039,-1e-05,0.00%,49
+2021-12-28 20:51:00,1.13039,1.13057,1.13039,1.13057,0.00018,+0.02%,73
+2021-12-28 20:52:00,1.13056,1.1306,1.13051,1.1306,3e-05,0.00%,71
+2021-12-28 20:53:00,1.1306,1.13061,1.13057,1.13061,1e-05,0.00%,79
+2021-12-28 20:54:00,1.1306,1.13065,1.13058,1.13059,-2e-05,0.00%,72
+2021-12-28 20:55:00,1.13059,1.13059,1.13056,1.13056,-3e-05,0.00%,33
+2021-12-28 20:56:00,1.13057,1.1306,1.13056,1.1306,4e-05,0.00%,26
+2021-12-28 20:57:00,1.1306,1.1306,1.13056,1.13057,-3e-05,0.00%,37
+2021-12-28 20:58:00,1.13057,1.13064,1.13057,1.13063,6e-05,+0.01%,47
+2021-12-28 20:59:00,1.13064,1.1307,1.13062,1.13069,6e-05,+0.01%,35
+2021-12-28 21:00:00,1.13069,1.13074,1.13068,1.13074,5e-05,0.00%,42
+2021-12-28 21:01:00,1.13073,1.13078,1.13072,1.13077,3e-05,0.00%,84
+2021-12-28 21:02:00,1.13077,1.13081,1.13075,1.13079,2e-05,0.00%,49
+2021-12-28 21:03:00,1.13078,1.13088,1.13077,1.13087,8e-05,+0.01%,75
+2021-12-28 21:04:00,1.13088,1.13088,1.13081,1.13081,-6e-05,-0.01%,48
+2021-12-28 21:05:00,1.13081,1.13082,1.13073,1.13079,-2e-05,0.00%,76
+2021-12-28 21:06:00,1.13078,1.13078,1.13074,1.13075,-4e-05,0.00%,50
+2021-12-28 21:07:00,1.13076,1.13076,1.13074,1.13074,-1e-05,0.00%,34
+2021-12-28 21:08:00,1.13074,1.13076,1.13069,1.13069,-5e-05,0.00%,66
+2021-12-28 21:09:00,1.13069,1.13078,1.13069,1.13076,7e-05,+0.01%,55
+2021-12-28 21:10:00,1.13076,1.13079,1.13075,1.13078,2e-05,0.00%,79
+2021-12-28 21:11:00,1.13078,1.13078,1.13073,1.13073,-5e-05,0.00%,61
+2021-12-28 21:12:00,1.13074,1.13075,1.1307,1.13073,0.0,0.00%,55
+2021-12-28 21:13:00,1.13074,1.13084,1.13074,1.13082,9e-05,+0.01%,51
+2021-12-28 21:14:00,1.13083,1.1309,1.13083,1.1309,8e-05,+0.01%,38
+2021-12-28 21:15:00,1.1309,1.13092,1.13087,1.13087,-3e-05,0.00%,49
+2021-12-28 21:16:00,1.13087,1.13088,1.13082,1.13083,-4e-05,0.00%,48
+2021-12-28 21:17:00,1.13083,1.13085,1.13076,1.13077,-6e-05,-0.01%,57
+2021-12-28 21:18:00,1.13076,1.13079,1.13072,1.13072,-5e-05,0.00%,84
+2021-12-28 21:19:00,1.13072,1.13076,1.13071,1.13076,4e-05,0.00%,68
+2021-12-28 21:20:00,1.13076,1.13076,1.13072,1.13073,-3e-05,0.00%,107
+2021-12-28 21:21:00,1.13072,1.13075,1.1307,1.13075,2e-05,0.00%,65
+2021-12-28 21:22:00,1.13075,1.13077,1.13075,1.13076,1e-05,0.00%,29
+2021-12-28 21:23:00,1.13076,1.13077,1.13074,1.13076,0.0,0.00%,29
+2021-12-28 21:24:00,1.13076,1.13078,1.13073,1.13074,-2e-05,0.00%,37
+2021-12-28 21:25:00,1.13074,1.13077,1.13073,1.13073,-1e-05,0.00%,26
+2021-12-28 21:26:00,1.13073,1.13074,1.1307,1.1307,-3e-05,0.00%,32
+2021-12-28 21:27:00,1.1307,1.13071,1.13066,1.13066,-4e-05,0.00%,49
+2021-12-28 21:28:00,1.13066,1.13076,1.13059,1.13071,5e-05,0.00%,96
+2021-12-28 21:29:00,1.13072,1.13077,1.13071,1.13075,4e-05,0.00%,52
+2021-12-28 21:30:00,1.13075,1.13076,1.13072,1.13073,-2e-05,0.00%,68
+2021-12-28 21:31:00,1.13074,1.13082,1.13074,1.13077,4e-05,0.00%,77
+2021-12-28 21:32:00,1.13077,1.13078,1.13073,1.13073,-4e-05,0.00%,54
+2021-12-28 21:33:00,1.13074,1.13074,1.13068,1.13068,-5e-05,0.00%,91
+2021-12-28 21:34:00,1.13068,1.1307,1.13064,1.13066,-2e-05,0.00%,67
+2021-12-28 21:35:00,1.13066,1.1307,1.13066,1.1307,4e-05,0.00%,71
+2021-12-28 21:36:00,1.13071,1.13073,1.13066,1.13067,-3e-05,0.00%,49
+2021-12-28 21:37:00,1.13068,1.1307,1.13065,1.13066,-1e-05,0.00%,53
+2021-12-28 21:38:00,1.13066,1.13071,1.13066,1.13069,3e-05,0.00%,38
+2021-12-28 21:39:00,1.1307,1.13076,1.1307,1.13076,7e-05,+0.01%,40
+2021-12-28 21:40:00,1.13076,1.13078,1.13073,1.13073,-3e-05,0.00%,22
+2021-12-28 21:41:00,1.13073,1.13076,1.13072,1.13076,3e-05,0.00%,20
+2021-12-28 21:42:00,1.13076,1.13077,1.13071,1.13071,-5e-05,0.00%,35
+2021-12-28 21:43:00,1.13072,1.13072,1.13065,1.13068,-3e-05,0.00%,20
+2021-12-28 21:44:00,1.13068,1.1307,1.13063,1.13063,-5e-05,0.00%,41
+2021-12-28 21:45:00,1.13063,1.13063,1.13058,1.1306,-3e-05,0.00%,47
+2021-12-28 21:46:00,1.13061,1.13065,1.13059,1.13065,5e-05,0.00%,41
+2021-12-28 21:47:00,1.13064,1.13066,1.13061,1.13066,1e-05,0.00%,64
+2021-12-28 21:48:00,1.13067,1.13068,1.13063,1.13064,-2e-05,0.00%,73
+2021-12-28 21:49:00,1.13064,1.13066,1.13063,1.13065,1e-05,0.00%,43
+2021-12-28 21:50:00,1.13066,1.13066,1.1306,1.1306,-5e-05,0.00%,26
+2021-12-28 21:51:00,1.13061,1.13062,1.13052,1.13054,-6e-05,-0.01%,54
+2021-12-28 21:52:00,1.13055,1.13059,1.13055,1.13057,3e-05,0.00%,53
+2021-12-28 21:53:00,1.13057,1.13059,1.13056,1.13059,2e-05,0.00%,32
+2021-12-28 21:54:00,1.13059,1.13059,1.13057,1.13058,-1e-05,0.00%,33
+2021-12-28 21:55:00,1.13058,1.13059,1.13048,1.13048,-0.0001,-0.01%,70
+2021-12-28 21:56:00,1.13048,1.13049,1.13044,1.13048,0.0,0.00%,51
+2021-12-28 21:57:00,1.13048,1.13053,1.13045,1.13046,-2e-05,0.00%,54
+2021-12-28 21:58:00,1.13046,1.13054,1.13046,1.13053,7e-05,+0.01%,80
+2021-12-28 21:59:00,1.13053,1.13061,1.13053,1.13061,8e-05,+0.01%,65
+2021-12-28 22:00:00,1.13061,1.13062,1.1305,1.13051,-0.0001,-0.01%,48
+2021-12-28 22:01:00,1.13052,1.13054,1.13051,1.13054,3e-05,0.00%,38
+2021-12-28 22:02:00,1.13054,1.13056,1.13051,1.13056,2e-05,0.00%,36
+2021-12-28 22:03:00,1.13056,1.13057,1.13051,1.13052,-4e-05,0.00%,35
+2021-12-28 22:04:00,1.13052,1.13055,1.13052,1.13054,2e-05,0.00%,41
+2021-12-28 22:05:00,1.13053,1.13054,1.13044,1.13045,-9e-05,-0.01%,55
+2021-12-28 22:06:00,1.13046,1.13046,1.1304,1.13042,-3e-05,0.00%,37
+2021-12-28 22:07:00,1.13041,1.13042,1.13038,1.13038,-4e-05,0.00%,29
+2021-12-28 22:08:00,1.13039,1.13041,1.13038,1.13039,1e-05,0.00%,38
+2021-12-28 22:09:00,1.13039,1.13041,1.13039,1.13041,2e-05,0.00%,37
+2021-12-28 22:10:00,1.1304,1.13056,1.13039,1.13055,0.00014,+0.01%,71
+2021-12-28 22:11:00,1.13056,1.1306,1.13056,1.13058,3e-05,0.00%,28
+2021-12-28 22:12:00,1.13058,1.13058,1.13052,1.13055,-3e-05,0.00%,21
+2021-12-28 22:13:00,1.13055,1.1306,1.13055,1.13056,1e-05,0.00%,60
+2021-12-28 22:14:00,1.13055,1.13064,1.13054,1.13064,8e-05,+0.01%,64
+2021-12-28 22:15:00,1.13064,1.13065,1.13061,1.13061,-3e-05,0.00%,49
+2021-12-28 22:16:00,1.13061,1.13064,1.1306,1.1306,-1e-05,0.00%,36
+2021-12-28 22:17:00,1.1306,1.13063,1.13059,1.13059,-1e-05,0.00%,30
+2021-12-28 22:18:00,1.1306,1.13061,1.13054,1.13055,-4e-05,0.00%,50
+2021-12-28 22:19:00,1.13055,1.13062,1.13055,1.1306,5e-05,0.00%,46
+2021-12-28 22:20:00,1.13059,1.1306,1.13056,1.13056,-4e-05,0.00%,39
+2021-12-28 22:21:00,1.13056,1.13061,1.13054,1.13061,5e-05,0.00%,52
+2021-12-28 22:22:00,1.1306,1.13062,1.13059,1.1306,-1e-05,0.00%,16
+2021-12-28 22:23:00,1.13059,1.13061,1.13056,1.13057,-3e-05,0.00%,21
+2021-12-28 22:24:00,1.13057,1.13058,1.13055,1.13055,-2e-05,0.00%,26
+2021-12-28 22:25:00,1.13054,1.13055,1.13042,1.13044,-0.00011,-0.01%,36
+2021-12-28 22:26:00,1.13044,1.13051,1.13044,1.13051,7e-05,+0.01%,40
+2021-12-28 22:27:00,1.13051,1.13052,1.13048,1.1305,-1e-05,0.00%,47
+2021-12-28 22:28:00,1.1305,1.13053,1.1305,1.13052,2e-05,0.00%,29
+2021-12-28 22:29:00,1.13053,1.13054,1.13049,1.13049,-3e-05,0.00%,22
+2021-12-28 22:30:00,1.13048,1.13054,1.13048,1.13052,3e-05,0.00%,58
+2021-12-28 22:31:00,1.13052,1.13053,1.13051,1.13052,0.0,0.00%,29
+2021-12-28 22:32:00,1.13052,1.13052,1.13047,1.1305,-2e-05,0.00%,22
+2021-12-28 22:33:00,1.13051,1.13054,1.1305,1.1305,0.0,0.00%,37
+2021-12-28 22:34:00,1.13051,1.13051,1.13049,1.13051,1e-05,0.00%,43
+2021-12-28 22:35:00,1.13051,1.13054,1.13051,1.13052,1e-05,0.00%,28
+2021-12-28 22:36:00,1.13052,1.13053,1.13047,1.13049,-3e-05,0.00%,32
+2021-12-28 22:37:00,1.1305,1.1305,1.13045,1.13046,-3e-05,0.00%,51
+2021-12-28 22:38:00,1.13046,1.13047,1.13037,1.1304,-6e-05,-0.01%,64
+2021-12-28 22:39:00,1.1304,1.13041,1.13035,1.13036,-4e-05,0.00%,45
+2021-12-28 22:40:00,1.13035,1.13035,1.13029,1.1303,-6e-05,-0.01%,53
+2021-12-28 22:41:00,1.1303,1.13032,1.13029,1.13031,1e-05,0.00%,39
+2021-12-28 22:42:00,1.13032,1.13035,1.13031,1.13034,3e-05,0.00%,29
+2021-12-28 22:43:00,1.13033,1.13038,1.13033,1.13037,3e-05,0.00%,18
+2021-12-28 22:44:00,1.13038,1.13041,1.13037,1.13038,1e-05,0.00%,52
+2021-12-28 22:45:00,1.13038,1.13038,1.13037,1.13037,-1e-05,0.00%,43
+2021-12-28 22:46:00,1.13037,1.13038,1.13033,1.13034,-3e-05,0.00%,33
+2021-12-28 22:47:00,1.13034,1.13039,1.13034,1.13038,4e-05,0.00%,39
+2021-12-28 22:48:00,1.13037,1.13038,1.13034,1.13035,-3e-05,0.00%,28
+2021-12-28 22:49:00,1.13036,1.13036,1.13032,1.13035,0.0,0.00%,37
+2021-12-28 22:50:00,1.13034,1.13035,1.13031,1.13031,-4e-05,0.00%,59
+2021-12-28 22:51:00,1.13032,1.13033,1.13031,1.13031,0.0,0.00%,17
+2021-12-28 22:52:00,1.1303,1.13037,1.13029,1.13036,5e-05,0.00%,44
+2021-12-28 22:53:00,1.13036,1.1304,1.13036,1.13039,3e-05,0.00%,39
+2021-12-28 22:54:00,1.13039,1.13041,1.13038,1.1304,1e-05,0.00%,30
+2021-12-28 22:55:00,1.1304,1.1304,1.13036,1.13037,-3e-05,0.00%,34
+2021-12-28 22:56:00,1.13036,1.13039,1.13036,1.13036,-1e-05,0.00%,34
+2021-12-28 22:57:00,1.13036,1.13036,1.13033,1.13034,-2e-05,0.00%,12
+2021-12-28 22:58:00,1.13035,1.1304,1.13035,1.13039,5e-05,0.00%,39
+2021-12-28 22:59:00,1.1304,1.1304,1.13039,1.13039,0.0,0.00%,14
+2021-12-28 23:00:00,1.13039,1.1304,1.13037,1.13039,0.0,0.00%,59
+2021-12-28 23:01:00,1.13039,1.13039,1.13036,1.13036,-3e-05,0.00%,18
+2021-12-28 23:02:00,1.13036,1.13038,1.13035,1.13038,2e-05,0.00%,20
+2021-12-28 23:03:00,1.13038,1.13039,1.13036,1.13037,-1e-05,0.00%,24
+2021-12-28 23:04:00,1.13037,1.13037,1.13029,1.13029,-8e-05,-0.01%,59
+2021-12-28 23:05:00,1.1303,1.13033,1.13029,1.13032,3e-05,0.00%,40
+2021-12-28 23:06:00,1.13032,1.13032,1.13029,1.13031,-1e-05,0.00%,25
+2021-12-28 23:07:00,1.13031,1.13033,1.1303,1.13031,0.0,0.00%,21
+2021-12-28 23:08:00,1.13031,1.13032,1.1303,1.1303,-1e-05,0.00%,23
+2021-12-28 23:09:00,1.1303,1.13038,1.1303,1.13036,6e-05,+0.01%,42
+2021-12-28 23:10:00,1.13037,1.13038,1.13036,1.13037,1e-05,0.00%,55
+2021-12-28 23:11:00,1.13037,1.13038,1.13033,1.13034,-3e-05,0.00%,31
+2021-12-28 23:12:00,1.13033,1.1304,1.13033,1.13038,4e-05,0.00%,36
+2021-12-28 23:13:00,1.13038,1.1304,1.13037,1.13039,1e-05,0.00%,30
+2021-12-28 23:14:00,1.13039,1.13041,1.13039,1.13039,0.0,0.00%,33
+2021-12-28 23:15:00,1.1304,1.13042,1.1304,1.1304,1e-05,0.00%,34
+2021-12-28 23:16:00,1.13039,1.13043,1.13039,1.13041,1e-05,0.00%,42
+2021-12-28 23:17:00,1.13042,1.13045,1.13041,1.13044,3e-05,0.00%,46
+2021-12-28 23:18:00,1.13044,1.13045,1.13042,1.13043,-1e-05,0.00%,44
+2021-12-28 23:19:00,1.13042,1.13046,1.13042,1.13045,2e-05,0.00%,25
+2021-12-28 23:20:00,1.13045,1.13049,1.13045,1.13046,1e-05,0.00%,59
+2021-12-28 23:21:00,1.13046,1.13047,1.13042,1.13046,0.0,0.00%,36
+2021-12-28 23:22:00,1.13046,1.13047,1.13046,1.13047,1e-05,0.00%,19
+2021-12-28 23:23:00,1.13047,1.13047,1.13042,1.13042,-5e-05,0.00%,20
+2021-12-28 23:24:00,1.13042,1.13043,1.1304,1.13042,0.0,0.00%,27
+2021-12-28 23:25:00,1.13041,1.13051,1.13041,1.13045,3e-05,0.00%,65
+2021-12-28 23:26:00,1.13046,1.13049,1.13046,1.13048,3e-05,0.00%,19
+2021-12-28 23:27:00,1.13048,1.13049,1.13047,1.13049,1e-05,0.00%,22
+2021-12-28 23:28:00,1.13048,1.13048,1.13045,1.13045,-4e-05,0.00%,34
+2021-12-28 23:29:00,1.13045,1.13045,1.13039,1.13042,-3e-05,0.00%,55
+2021-12-28 23:30:00,1.13042,1.13047,1.13042,1.13045,3e-05,0.00%,48
+2021-12-28 23:31:00,1.13044,1.13059,1.13042,1.13057,0.00012,+0.01%,53
+2021-12-28 23:32:00,1.13057,1.13059,1.13055,1.13058,1e-05,0.00%,44
+2021-12-28 23:33:00,1.13058,1.13058,1.13056,1.13057,-1e-05,0.00%,25
+2021-12-28 23:34:00,1.13058,1.13058,1.13057,1.13057,0.0,0.00%,41
+2021-12-28 23:35:00,1.13057,1.13063,1.13057,1.13063,6e-05,+0.01%,46
+2021-12-28 23:36:00,1.13063,1.13065,1.13061,1.13064,1e-05,0.00%,31
+2021-12-28 23:37:00,1.13064,1.13068,1.13064,1.13067,3e-05,0.00%,30
+2021-12-28 23:38:00,1.13067,1.1307,1.13065,1.13067,0.0,0.00%,48
+2021-12-28 23:39:00,1.13066,1.13069,1.13063,1.13063,-4e-05,0.00%,50
+2021-12-28 23:40:00,1.13062,1.13064,1.13061,1.13063,0.0,0.00%,36
+2021-12-28 23:41:00,1.13061,1.13061,1.13059,1.1306,-3e-05,0.00%,26
+2021-12-28 23:42:00,1.1306,1.1306,1.13057,1.13057,-3e-05,0.00%,25
+2021-12-28 23:43:00,1.13058,1.13058,1.13055,1.13057,0.0,0.00%,28
+2021-12-28 23:44:00,1.13057,1.1306,1.13057,1.13059,2e-05,0.00%,34
+2021-12-28 23:45:00,1.13058,1.1306,1.13057,1.13059,0.0,0.00%,48
+2021-12-28 23:46:00,1.13059,1.13059,1.13048,1.13048,-0.00011,-0.01%,36
+2021-12-28 23:47:00,1.13048,1.1305,1.13046,1.13046,-2e-05,0.00%,22
+2021-12-28 23:48:00,1.13045,1.13046,1.13042,1.13043,-3e-05,0.00%,36
+2021-12-28 23:49:00,1.13044,1.13047,1.13042,1.13046,3e-05,0.00%,42
+2021-12-28 23:50:00,1.13045,1.13055,1.13043,1.13055,9e-05,+0.01%,65
+2021-12-28 23:51:00,1.13055,1.13056,1.13053,1.13055,0.0,0.00%,35
+2021-12-28 23:52:00,1.13055,1.13056,1.13049,1.1305,-5e-05,0.00%,61
+2021-12-28 23:53:00,1.13051,1.13052,1.13047,1.13051,1e-05,0.00%,30
+2021-12-28 23:54:00,1.13052,1.13056,1.13052,1.13053,2e-05,0.00%,51
+2021-12-28 23:55:00,1.13053,1.13058,1.13052,1.13056,3e-05,0.00%,30
+2021-12-28 23:56:00,1.13056,1.13058,1.13055,1.13058,2e-05,0.00%,34
+2021-12-28 23:57:00,1.13058,1.13059,1.13054,1.13056,-2e-05,0.00%,71
+2021-12-28 23:58:00,1.13057,1.13057,1.13039,1.13044,-0.00012,-0.01%,95
+2021-12-28 23:59:00,1.13045,1.13049,1.13044,1.13048,4e-05,0.00%,49
+2021-12-29 00:00:00,1.13049,1.1305,1.13044,1.13046,-2e-05,0.00%,66
+2021-12-29 00:01:00,1.13046,1.13047,1.13044,1.13044,-2e-05,0.00%,50
+2021-12-29 00:02:00,1.13043,1.13043,1.13037,1.13037,-7e-05,-0.01%,39
+2021-12-29 00:03:00,1.13037,1.13037,1.13035,1.13036,-1e-05,0.00%,23
+2021-12-29 00:04:00,1.13035,1.13035,1.13031,1.13034,-2e-05,0.00%,42
+2021-12-29 00:05:00,1.13034,1.13039,1.13033,1.13037,3e-05,0.00%,47
+2021-12-29 00:06:00,1.13036,1.13041,1.13036,1.1304,3e-05,0.00%,30
+2021-12-29 00:07:00,1.13039,1.1304,1.13037,1.13038,-2e-05,0.00%,31
+2021-12-29 00:08:00,1.13037,1.1304,1.13036,1.13037,-1e-05,0.00%,46
+2021-12-29 00:09:00,1.13037,1.13039,1.13036,1.13039,2e-05,0.00%,26
+2021-12-29 00:10:00,1.13039,1.13049,1.13039,1.13049,0.0001,+0.01%,65
+2021-12-29 00:11:00,1.13049,1.13051,1.13048,1.1305,1e-05,0.00%,44
+2021-12-29 00:12:00,1.13051,1.13054,1.13049,1.13054,4e-05,0.00%,66
+2021-12-29 00:13:00,1.13054,1.13059,1.13053,1.13053,-1e-05,0.00%,65
+2021-12-29 00:14:00,1.13053,1.13054,1.13044,1.13044,-9e-05,-0.01%,67
+2021-12-29 00:15:00,1.13044,1.13044,1.13034,1.13036,-8e-05,-0.01%,74
+2021-12-29 00:16:00,1.13036,1.13044,1.13036,1.1304,4e-05,0.00%,36
+2021-12-29 00:17:00,1.13041,1.13041,1.13039,1.1304,0.0,0.00%,45
+2021-12-29 00:18:00,1.13041,1.13042,1.13036,1.13036,-4e-05,0.00%,23
+2021-12-29 00:19:00,1.13037,1.13038,1.13034,1.13038,2e-05,0.00%,22
+2021-12-29 00:20:00,1.13038,1.1304,1.13037,1.13038,0.0,0.00%,24
+2021-12-29 00:21:00,1.13037,1.13037,1.13034,1.13036,-2e-05,0.00%,32
+2021-12-29 00:22:00,1.13036,1.13039,1.13036,1.13037,1e-05,0.00%,40
+2021-12-29 00:23:00,1.13037,1.13038,1.13035,1.13037,0.0,0.00%,37
+2021-12-29 00:24:00,1.13037,1.13043,1.13037,1.13041,4e-05,0.00%,51
+2021-12-29 00:25:00,1.13041,1.13042,1.13039,1.13041,0.0,0.00%,26
+2021-12-29 00:26:00,1.1304,1.1304,1.13036,1.1304,-1e-05,0.00%,23
+2021-12-29 00:27:00,1.13041,1.13043,1.1304,1.13043,3e-05,0.00%,42
+2021-12-29 00:28:00,1.13043,1.13049,1.1304,1.13048,5e-05,0.00%,37
+2021-12-29 00:29:00,1.13049,1.13049,1.13045,1.13045,-3e-05,0.00%,17
+2021-12-29 00:30:00,1.13046,1.13049,1.13046,1.13048,3e-05,0.00%,31
+2021-12-29 00:31:00,1.13048,1.1305,1.13047,1.1305,2e-05,0.00%,31
+2021-12-29 00:32:00,1.13049,1.13052,1.13049,1.1305,0.0,0.00%,60
+2021-12-29 00:33:00,1.1305,1.13051,1.13048,1.13048,-2e-05,0.00%,43
+2021-12-29 00:34:00,1.13047,1.13054,1.13047,1.1305,2e-05,0.00%,48
+2021-12-29 00:35:00,1.1305,1.1305,1.13046,1.13046,-4e-05,0.00%,32
+2021-12-29 00:36:00,1.13047,1.13053,1.13044,1.13052,6e-05,+0.01%,47
+2021-12-29 00:37:00,1.13053,1.13053,1.1305,1.13051,-1e-05,0.00%,34
+2021-12-29 00:38:00,1.1305,1.13051,1.13047,1.13051,0.0,0.00%,34
+2021-12-29 00:39:00,1.13051,1.13051,1.13046,1.13046,-5e-05,0.00%,28
+2021-12-29 00:40:00,1.13046,1.13048,1.13044,1.13044,-2e-05,0.00%,41
+2021-12-29 00:41:00,1.13044,1.13045,1.13037,1.1304,-4e-05,0.00%,51
+2021-12-29 00:42:00,1.1304,1.1304,1.13036,1.13039,-1e-05,0.00%,62
+2021-12-29 00:43:00,1.13038,1.13041,1.13032,1.13032,-7e-05,-0.01%,46
+2021-12-29 00:44:00,1.13032,1.13033,1.1303,1.13031,-1e-05,0.00%,27
+2021-12-29 00:45:00,1.13031,1.13032,1.13028,1.13028,-3e-05,0.00%,48
+2021-12-29 00:46:00,1.13029,1.1303,1.13021,1.13021,-7e-05,-0.01%,38
+2021-12-29 00:47:00,1.13021,1.13021,1.13012,1.13015,-6e-05,-0.01%,81
+2021-12-29 00:48:00,1.13015,1.13028,1.13015,1.13027,0.00012,+0.01%,58
+2021-12-29 00:49:00,1.13027,1.13028,1.13022,1.13025,-2e-05,0.00%,35
+2021-12-29 00:50:00,1.13025,1.13029,1.13024,1.13029,4e-05,0.00%,37
+2021-12-29 00:51:00,1.13028,1.13029,1.13018,1.13019,-0.0001,-0.01%,64
+2021-12-29 00:52:00,1.1302,1.1302,1.13012,1.13015,-4e-05,0.00%,56
+2021-12-29 00:53:00,1.13014,1.13015,1.1301,1.1301,-5e-05,0.00%,50
+2021-12-29 00:54:00,1.13008,1.1301,1.13004,1.13007,-3e-05,0.00%,54
+2021-12-29 00:55:00,1.13008,1.13016,1.13007,1.13014,7e-05,+0.01%,71
+2021-12-29 00:56:00,1.13015,1.13015,1.13014,1.13014,0.0,0.00%,25
+2021-12-29 00:57:00,1.13014,1.13015,1.1301,1.1301,-4e-05,0.00%,27
+2021-12-29 00:58:00,1.1301,1.1301,1.12998,1.12999,-0.00011,-0.01%,55
+2021-12-29 00:59:00,1.13,1.13004,1.12997,1.13002,3e-05,0.00%,67
+2021-12-29 01:00:00,1.13002,1.13009,1.12998,1.13007,5e-05,0.00%,94
+2021-12-29 01:01:00,1.13008,1.13018,1.13006,1.13017,0.0001,+0.01%,76
+2021-12-29 01:02:00,1.13017,1.13024,1.13015,1.13021,4e-05,0.00%,101
+2021-12-29 01:03:00,1.13021,1.13022,1.13018,1.1302,-1e-05,0.00%,57
+2021-12-29 01:04:00,1.1302,1.13023,1.13011,1.13011,-9e-05,-0.01%,48
+2021-12-29 01:05:00,1.13011,1.13011,1.13006,1.13007,-4e-05,0.00%,44
+2021-12-29 01:06:00,1.13006,1.13007,1.13004,1.13005,-2e-05,0.00%,48
+2021-12-29 01:07:00,1.13005,1.13006,1.12999,1.13,-5e-05,0.00%,66
+2021-12-29 01:08:00,1.13,1.13001,1.12995,1.12996,-4e-05,0.00%,57
+2021-12-29 01:09:00,1.12996,1.12997,1.12992,1.12994,-2e-05,0.00%,36
+2021-12-29 01:10:00,1.12994,1.12996,1.12994,1.12995,1e-05,0.00%,42
+2021-12-29 01:11:00,1.12996,1.12996,1.12988,1.12988,-7e-05,-0.01%,39
+2021-12-29 01:12:00,1.12988,1.12991,1.12985,1.12985,-3e-05,0.00%,63
+2021-12-29 01:13:00,1.12986,1.1299,1.12981,1.12988,3e-05,0.00%,78
+2021-12-29 01:14:00,1.12988,1.12988,1.12981,1.12985,-3e-05,0.00%,59
+2021-12-29 01:15:00,1.12984,1.12987,1.12984,1.12985,0.0,0.00%,51
+2021-12-29 01:16:00,1.12985,1.12996,1.12985,1.12991,6e-05,+0.01%,77
+2021-12-29 01:17:00,1.12992,1.12993,1.12984,1.12985,-6e-05,-0.01%,47
+2021-12-29 01:18:00,1.12985,1.12991,1.12985,1.12989,4e-05,0.00%,31
+2021-12-29 01:19:00,1.12989,1.12991,1.12977,1.12978,-0.00011,-0.01%,88
+2021-12-29 01:20:00,1.12976,1.12979,1.12973,1.12977,-1e-05,0.00%,79
+2021-12-29 01:21:00,1.12977,1.12979,1.12975,1.12975,-2e-05,0.00%,75
+2021-12-29 01:22:00,1.12976,1.1298,1.12974,1.12979,4e-05,0.00%,60
+2021-12-29 01:23:00,1.1298,1.12995,1.1298,1.12992,0.00013,+0.01%,123
+2021-12-29 01:24:00,1.12991,1.12995,1.12991,1.12994,2e-05,0.00%,56
+2021-12-29 01:25:00,1.12994,1.12997,1.12992,1.12996,2e-05,0.00%,50
+2021-12-29 01:26:00,1.12996,1.12999,1.12994,1.12996,0.0,0.00%,55
+2021-12-29 01:27:00,1.12995,1.13002,1.12995,1.13,4e-05,0.00%,78
+2021-12-29 01:28:00,1.13001,1.13003,1.12997,1.13002,2e-05,0.00%,59
+2021-12-29 01:29:00,1.13003,1.1301,1.13003,1.13009,7e-05,+0.01%,47
+2021-12-29 01:30:00,1.1301,1.1301,1.13001,1.13005,-4e-05,0.00%,87
+2021-12-29 01:31:00,1.13005,1.13005,1.13003,1.13003,-2e-05,0.00%,23
+2021-12-29 01:32:00,1.13003,1.13013,1.13003,1.1301,7e-05,+0.01%,72
+2021-12-29 01:33:00,1.13011,1.13011,1.13006,1.13006,-4e-05,0.00%,43
+2021-12-29 01:34:00,1.13006,1.13006,1.12992,1.12995,-0.00011,-0.01%,70
+2021-12-29 01:35:00,1.12995,1.12996,1.1299,1.1299,-5e-05,0.00%,36
+2021-12-29 01:36:00,1.1299,1.12996,1.1299,1.1299,0.0,0.00%,75
+2021-12-29 01:37:00,1.1299,1.13002,1.12988,1.13002,0.00012,+0.01%,77
+2021-12-29 01:38:00,1.13001,1.13001,1.12996,1.12997,-5e-05,0.00%,52
+2021-12-29 01:39:00,1.12997,1.12998,1.12988,1.12997,0.0,0.00%,98
+2021-12-29 01:40:00,1.12997,1.13009,1.12997,1.13007,0.0001,+0.01%,74
+2021-12-29 01:41:00,1.13008,1.13012,1.13005,1.13012,5e-05,0.00%,42
+2021-12-29 01:42:00,1.13013,1.13017,1.1299,1.1299,-0.00022,-0.02%,123
+2021-12-29 01:43:00,1.12991,1.12994,1.12989,1.12993,3e-05,0.00%,95
+2021-12-29 01:44:00,1.12994,1.13007,1.12994,1.13005,0.00012,+0.01%,105
+2021-12-29 01:45:00,1.13006,1.1301,1.12999,1.13001,-4e-05,0.00%,75
+2021-12-29 01:46:00,1.13001,1.1301,1.12993,1.12993,-8e-05,-0.01%,88
+2021-12-29 01:47:00,1.12993,1.12993,1.1299,1.12992,-1e-05,0.00%,57
+2021-12-29 01:48:00,1.12992,1.12996,1.12992,1.12996,4e-05,0.00%,37
+2021-12-29 01:49:00,1.12996,1.13002,1.12996,1.12998,2e-05,0.00%,72
+2021-12-29 01:50:00,1.12997,1.12998,1.12977,1.12977,-0.00021,-0.02%,76
+2021-12-29 01:51:00,1.12978,1.12987,1.12976,1.12985,8e-05,+0.01%,107
+2021-12-29 01:52:00,1.12985,1.12999,1.12985,1.12998,0.00013,+0.01%,84
+2021-12-29 01:53:00,1.12998,1.13005,1.12997,1.13005,7e-05,+0.01%,63
+2021-12-29 01:54:00,1.13004,1.13005,1.12997,1.12997,-8e-05,-0.01%,70
+2021-12-29 01:55:00,1.12997,1.12998,1.12993,1.12993,-4e-05,0.00%,69
+2021-12-29 01:56:00,1.12992,1.13005,1.1299,1.13003,0.0001,+0.01%,74
+2021-12-29 01:57:00,1.13003,1.13018,1.13003,1.13017,0.00014,+0.01%,112
+2021-12-29 01:58:00,1.13017,1.13019,1.13007,1.13008,-9e-05,-0.01%,92
+2021-12-29 01:59:00,1.13008,1.13008,1.12995,1.13,-8e-05,-0.01%,116
+2021-12-29 02:00:00,1.13001,1.13002,1.12968,1.12968,-0.00032,-0.03%,207
+2021-12-29 02:01:00,1.12968,1.12973,1.12964,1.12969,1e-05,0.00%,193
+2021-12-29 02:02:00,1.1297,1.12971,1.1295,1.12963,-6e-05,-0.01%,205
+2021-12-29 02:03:00,1.12964,1.1299,1.12964,1.1299,0.00027,+0.02%,176
+2021-12-29 02:04:00,1.1299,1.13006,1.12981,1.12982,-8e-05,-0.01%,151
+2021-12-29 02:05:00,1.12982,1.12994,1.12982,1.12989,7e-05,+0.01%,125
+2021-12-29 02:06:00,1.12988,1.13,1.12988,1.1299,1e-05,0.00%,119
+2021-12-29 02:07:00,1.12991,1.12993,1.12981,1.12981,-9e-05,-0.01%,123
+2021-12-29 02:08:00,1.12981,1.12988,1.12972,1.12984,3e-05,0.00%,156
+2021-12-29 02:09:00,1.12984,1.12987,1.12978,1.12985,1e-05,0.00%,124
+2021-12-29 02:10:00,1.12986,1.12989,1.12968,1.12968,-0.00017,-0.02%,111
+2021-12-29 02:11:00,1.12968,1.12969,1.12952,1.12953,-0.00015,-0.01%,116
+2021-12-29 02:12:00,1.12952,1.12957,1.12951,1.12954,1e-05,0.00%,110
+2021-12-29 02:13:00,1.12954,1.12956,1.12926,1.12927,-0.00027,-0.02%,180
+2021-12-29 02:14:00,1.12927,1.12927,1.12917,1.12918,-9e-05,-0.01%,160
+2021-12-29 02:15:00,1.12918,1.12922,1.12896,1.12899,-0.00019,-0.02%,157
+2021-12-29 02:16:00,1.12899,1.12916,1.12899,1.12916,0.00017,+0.02%,125
+2021-12-29 02:17:00,1.12916,1.12924,1.1291,1.1291,-6e-05,-0.01%,167
+2021-12-29 02:18:00,1.12911,1.12912,1.1289,1.1289,-0.0002,-0.02%,174
+2021-12-29 02:19:00,1.1289,1.1289,1.12867,1.1287,-0.0002,-0.02%,188
+2021-12-29 02:20:00,1.12871,1.12873,1.12868,1.1287,0.0,0.00%,165
+2021-12-29 02:21:00,1.12869,1.1288,1.12861,1.12861,-9e-05,-0.01%,167
+2021-12-29 02:22:00,1.12861,1.12861,1.12848,1.1286,-1e-05,0.00%,237
+2021-12-29 02:23:00,1.1286,1.1286,1.12849,1.12851,-9e-05,-0.01%,233
+2021-12-29 02:24:00,1.1285,1.12853,1.1284,1.12848,-3e-05,0.00%,241
+2021-12-29 02:25:00,1.12848,1.1285,1.12833,1.12835,-0.00013,-0.01%,202
+2021-12-29 02:26:00,1.12835,1.12837,1.12817,1.12821,-0.00014,-0.01%,233
+2021-12-29 02:27:00,1.12821,1.12839,1.12818,1.12837,0.00016,+0.01%,181
+2021-12-29 02:28:00,1.12836,1.12838,1.12828,1.12838,1e-05,0.00%,161
+2021-12-29 02:29:00,1.12838,1.12851,1.12836,1.12848,0.0001,+0.01%,313
+2021-12-29 02:30:00,1.12848,1.12868,1.12846,1.12866,0.00018,+0.02%,200
+2021-12-29 02:31:00,1.12867,1.12883,1.12866,1.12879,0.00013,+0.01%,175
+2021-12-29 02:32:00,1.12878,1.12883,1.12877,1.1288,1e-05,0.00%,119
+2021-12-29 02:33:00,1.1288,1.1288,1.12863,1.12868,-0.00012,-0.01%,199
+2021-12-29 02:34:00,1.12868,1.12872,1.12858,1.12858,-0.0001,-0.01%,129
+2021-12-29 02:35:00,1.12858,1.12862,1.12853,1.12854,-4e-05,0.00%,155
+2021-12-29 02:36:00,1.12854,1.12855,1.12844,1.12853,-1e-05,0.00%,146
+2021-12-29 02:37:00,1.12853,1.12865,1.12853,1.12865,0.00012,+0.01%,173
+2021-12-29 02:38:00,1.12865,1.1287,1.12857,1.12869,4e-05,0.00%,143
+2021-12-29 02:39:00,1.1287,1.12875,1.12867,1.12868,-1e-05,0.00%,70
+2021-12-29 02:40:00,1.12867,1.12874,1.12862,1.12862,-6e-05,-0.01%,135
+2021-12-29 02:41:00,1.12862,1.12864,1.12851,1.12853,-9e-05,-0.01%,120
+2021-12-29 02:42:00,1.12854,1.12869,1.12853,1.12865,0.00012,+0.01%,119
+2021-12-29 02:43:00,1.12865,1.1287,1.12865,1.12868,3e-05,0.00%,66
+2021-12-29 02:44:00,1.12866,1.12893,1.12866,1.12889,0.00021,+0.02%,138
+2021-12-29 02:45:00,1.1289,1.1289,1.12845,1.12845,-0.00044,-0.04%,190
+2021-12-29 02:46:00,1.12847,1.12848,1.12827,1.12827,-0.00018,-0.02%,129
+2021-12-29 02:47:00,1.12826,1.12843,1.1282,1.12843,0.00016,+0.01%,176
+2021-12-29 02:48:00,1.12843,1.12848,1.12842,1.12847,4e-05,0.00%,76
+2021-12-29 02:49:00,1.12846,1.12852,1.12845,1.12852,5e-05,0.00%,87
+2021-12-29 02:50:00,1.12851,1.12857,1.12826,1.12827,-0.00025,-0.02%,141
+2021-12-29 02:51:00,1.12827,1.12837,1.12823,1.12837,0.0001,+0.01%,132
+2021-12-29 02:52:00,1.12838,1.12858,1.12836,1.12858,0.00021,+0.02%,145
+2021-12-29 02:53:00,1.12857,1.12861,1.12851,1.1286,2e-05,0.00%,110
+2021-12-29 02:54:00,1.12861,1.12868,1.12859,1.12868,8e-05,+0.01%,123
+2021-12-29 02:55:00,1.12867,1.12876,1.12866,1.12873,5e-05,0.00%,94
+2021-12-29 02:56:00,1.12872,1.12875,1.12859,1.12859,-0.00014,-0.01%,70
+2021-12-29 02:57:00,1.12858,1.12863,1.12855,1.12861,2e-05,0.00%,84
+2021-12-29 02:58:00,1.1286,1.12861,1.12854,1.12855,-6e-05,-0.01%,88
+2021-12-29 02:59:00,1.12855,1.12873,1.12853,1.12867,0.00012,+0.01%,96
+2021-12-29 03:00:00,1.12866,1.12874,1.1286,1.1286,-7e-05,-0.01%,142
+2021-12-29 03:01:00,1.12859,1.12867,1.12855,1.12864,4e-05,0.00%,156
+2021-12-29 03:02:00,1.12865,1.12865,1.12847,1.12849,-0.00015,-0.01%,181
+2021-12-29 03:03:00,1.12848,1.12848,1.12823,1.12827,-0.00022,-0.02%,143
+2021-12-29 03:04:00,1.12827,1.12828,1.12797,1.12797,-0.0003,-0.03%,177
+2021-12-29 03:05:00,1.12796,1.12801,1.12774,1.12774,-0.00023,-0.02%,177
+2021-12-29 03:06:00,1.12774,1.12777,1.12761,1.12763,-0.00011,-0.01%,215
+2021-12-29 03:07:00,1.12763,1.12771,1.12761,1.1277,7e-05,+0.01%,191
+2021-12-29 03:08:00,1.12769,1.12778,1.12764,1.12778,8e-05,+0.01%,168
+2021-12-29 03:09:00,1.12777,1.12793,1.12771,1.12791,0.00013,+0.01%,198
+2021-12-29 03:10:00,1.12792,1.12795,1.12781,1.12795,4e-05,0.00%,210
+2021-12-29 03:11:00,1.12796,1.12797,1.12781,1.12786,-9e-05,-0.01%,165
+2021-12-29 03:12:00,1.12787,1.12797,1.12777,1.12797,0.00011,+0.01%,170
+2021-12-29 03:13:00,1.12797,1.12797,1.1278,1.12785,-0.00012,-0.01%,124
+2021-12-29 03:14:00,1.12785,1.12791,1.12781,1.12791,6e-05,+0.01%,119
+2021-12-29 03:15:00,1.1279,1.1279,1.12771,1.12775,-0.00016,-0.01%,153
+2021-12-29 03:16:00,1.12776,1.12781,1.12771,1.12781,6e-05,+0.01%,63
+2021-12-29 03:17:00,1.12782,1.12799,1.12781,1.12798,0.00017,+0.02%,97
+2021-12-29 03:18:00,1.12797,1.128,1.1279,1.1279,-8e-05,-0.01%,114
+2021-12-29 03:19:00,1.12791,1.128,1.1279,1.12799,9e-05,+0.01%,117
+2021-12-29 03:20:00,1.12799,1.12803,1.12794,1.12799,0.0,0.00%,180
+2021-12-29 03:21:00,1.12799,1.12801,1.1279,1.1279,-9e-05,-0.01%,138
+2021-12-29 03:22:00,1.12789,1.12789,1.12769,1.12769,-0.00021,-0.02%,146
+2021-12-29 03:23:00,1.12768,1.12768,1.12763,1.12768,-1e-05,0.00%,95
+2021-12-29 03:24:00,1.12767,1.12768,1.12764,1.12766,-2e-05,0.00%,130
+2021-12-29 03:25:00,1.12766,1.12766,1.12736,1.12746,-0.0002,-0.02%,248
+2021-12-29 03:26:00,1.12746,1.12749,1.12736,1.12746,0.0,0.00%,161
+2021-12-29 03:27:00,1.12747,1.12753,1.12744,1.12753,7e-05,+0.01%,114
+2021-12-29 03:28:00,1.12753,1.12761,1.12751,1.1276,7e-05,+0.01%,80
+2021-12-29 03:29:00,1.1276,1.12778,1.12759,1.12772,0.00012,+0.01%,121
+2021-12-29 03:30:00,1.12772,1.12777,1.12768,1.12773,1e-05,0.00%,132
+2021-12-29 03:31:00,1.12772,1.12782,1.12769,1.1277,-3e-05,0.00%,144
+2021-12-29 03:32:00,1.12769,1.1278,1.12769,1.12779,9e-05,+0.01%,124
+2021-12-29 03:33:00,1.12778,1.12783,1.12774,1.1278,1e-05,0.00%,79
+2021-12-29 03:34:00,1.1278,1.1279,1.12776,1.1279,0.0001,+0.01%,102
+2021-12-29 03:35:00,1.1279,1.1279,1.12781,1.12783,-7e-05,-0.01%,101
+2021-12-29 03:36:00,1.12782,1.12782,1.12778,1.12782,-1e-05,0.00%,34
+2021-12-29 03:37:00,1.12782,1.12792,1.1278,1.12792,0.0001,+0.01%,88
+2021-12-29 03:38:00,1.12792,1.12793,1.12788,1.1279,-2e-05,0.00%,91
+2021-12-29 03:39:00,1.12789,1.12791,1.12783,1.12783,-7e-05,-0.01%,91
+2021-12-29 03:40:00,1.12783,1.12788,1.12778,1.12787,4e-05,0.00%,113
+2021-12-29 03:41:00,1.12788,1.12791,1.12787,1.12791,4e-05,0.00%,112
+2021-12-29 03:42:00,1.12791,1.12791,1.12785,1.12789,-2e-05,0.00%,124
+2021-12-29 03:43:00,1.12788,1.12796,1.12788,1.12794,5e-05,0.00%,120
+2021-12-29 03:44:00,1.12794,1.12794,1.1279,1.12792,-2e-05,0.00%,87
+2021-12-29 03:45:00,1.12792,1.12795,1.12787,1.12789,-3e-05,0.00%,140
+2021-12-29 03:46:00,1.12789,1.12789,1.12769,1.12774,-0.00015,-0.01%,205
+2021-12-29 03:47:00,1.12775,1.12777,1.12759,1.12764,-0.0001,-0.01%,112
+2021-12-29 03:48:00,1.12764,1.12764,1.12756,1.12758,-6e-05,-0.01%,89
+2021-12-29 03:49:00,1.12758,1.12776,1.12754,1.12772,0.00014,+0.01%,119
+2021-12-29 03:50:00,1.12772,1.12772,1.12759,1.12759,-0.00013,-0.01%,131
+2021-12-29 03:51:00,1.12759,1.12768,1.12759,1.12767,8e-05,+0.01%,101
+2021-12-29 03:52:00,1.12767,1.12789,1.12766,1.12788,0.00021,+0.02%,108
+2021-12-29 03:53:00,1.12788,1.12798,1.12787,1.12793,5e-05,0.00%,166
+2021-12-29 03:54:00,1.12793,1.12796,1.12788,1.12793,0.0,0.00%,105
+2021-12-29 03:55:00,1.12793,1.12797,1.1279,1.12792,-1e-05,0.00%,127
+2021-12-29 03:56:00,1.12792,1.12792,1.12787,1.12791,-1e-05,0.00%,96
+2021-12-29 03:57:00,1.12791,1.12799,1.12789,1.12799,8e-05,+0.01%,109
+2021-12-29 03:58:00,1.12798,1.12802,1.12792,1.12802,3e-05,0.00%,126
+2021-12-29 03:59:00,1.12801,1.12802,1.12793,1.12797,-5e-05,0.00%,152
+2021-12-29 04:00:00,1.12797,1.12801,1.1279,1.12798,1e-05,0.00%,131
+2021-12-29 04:01:00,1.12798,1.12804,1.12798,1.12802,4e-05,0.00%,96
+2021-12-29 04:02:00,1.12802,1.12809,1.12799,1.12808,6e-05,+0.01%,118
+2021-12-29 04:03:00,1.12808,1.12809,1.12802,1.12806,-2e-05,0.00%,102
+2021-12-29 04:04:00,1.12806,1.12808,1.12803,1.12807,1e-05,0.00%,125
+2021-12-29 04:05:00,1.12807,1.12836,1.12806,1.12829,0.00022,+0.02%,195
+2021-12-29 04:06:00,1.12828,1.12836,1.12826,1.12829,0.0,0.00%,160
+2021-12-29 04:07:00,1.12829,1.12831,1.12822,1.12824,-5e-05,0.00%,99
+2021-12-29 04:08:00,1.12823,1.12825,1.12812,1.12813,-0.00011,-0.01%,151
+2021-12-29 04:09:00,1.12812,1.12819,1.12808,1.12816,3e-05,0.00%,131
+2021-12-29 04:10:00,1.12816,1.12824,1.12808,1.12823,7e-05,+0.01%,185
+2021-12-29 04:11:00,1.12822,1.12824,1.12812,1.12818,-5e-05,0.00%,145
+2021-12-29 04:12:00,1.12818,1.12819,1.12812,1.12813,-5e-05,0.00%,104
+2021-12-29 04:13:00,1.12812,1.12817,1.1281,1.12814,1e-05,0.00%,105
+2021-12-29 04:14:00,1.12814,1.12814,1.12796,1.12796,-0.00018,-0.02%,139
+2021-12-29 04:15:00,1.12797,1.12798,1.12788,1.12793,-3e-05,0.00%,110
+2021-12-29 04:16:00,1.12793,1.1281,1.12792,1.12808,0.00015,+0.01%,128
+2021-12-29 04:17:00,1.12809,1.12812,1.12805,1.12805,-3e-05,0.00%,80
+2021-12-29 04:18:00,1.12805,1.12805,1.12789,1.12791,-0.00014,-0.01%,76
+2021-12-29 04:19:00,1.12791,1.12796,1.12788,1.12793,2e-05,0.00%,126
+2021-12-29 04:20:00,1.12793,1.12794,1.12785,1.1279,-3e-05,0.00%,112
+2021-12-29 04:21:00,1.1279,1.12797,1.1279,1.12794,4e-05,0.00%,110
+2021-12-29 04:22:00,1.12794,1.12804,1.12789,1.12803,9e-05,+0.01%,91
+2021-12-29 04:23:00,1.12804,1.12826,1.12801,1.12826,0.00023,+0.02%,124
+2021-12-29 04:24:00,1.12826,1.12826,1.12817,1.12821,-5e-05,0.00%,144
+2021-12-29 04:25:00,1.12821,1.12829,1.12821,1.12829,8e-05,+0.01%,110
+2021-12-29 04:26:00,1.12829,1.12832,1.12828,1.12831,2e-05,0.00%,102
+2021-12-29 04:27:00,1.12832,1.12843,1.12827,1.12843,0.00012,+0.01%,139
+2021-12-29 04:28:00,1.12843,1.12865,1.12843,1.12864,0.00021,+0.02%,146
+2021-12-29 04:29:00,1.12864,1.12864,1.12848,1.12849,-0.00015,-0.01%,123
+2021-12-29 04:30:00,1.1285,1.12851,1.1284,1.12843,-6e-05,-0.01%,141
+2021-12-29 04:31:00,1.12843,1.12845,1.12833,1.1284,-3e-05,0.00%,157
+2021-12-29 04:32:00,1.1284,1.12842,1.12814,1.12825,-0.00015,-0.01%,190
+2021-12-29 04:33:00,1.12825,1.12826,1.12816,1.12825,0.0,0.00%,183
+2021-12-29 04:34:00,1.12824,1.12831,1.1282,1.12824,-1e-05,0.00%,148
+2021-12-29 04:35:00,1.12824,1.12828,1.12818,1.12819,-5e-05,0.00%,124
+2021-12-29 04:36:00,1.12819,1.1283,1.12819,1.1283,0.00011,+0.01%,83
+2021-12-29 04:37:00,1.12831,1.12835,1.12827,1.12827,-3e-05,0.00%,114
+2021-12-29 04:38:00,1.12828,1.1284,1.12825,1.12839,0.00012,+0.01%,107
+2021-12-29 04:39:00,1.12839,1.12839,1.12831,1.12837,-2e-05,0.00%,133
+2021-12-29 04:40:00,1.12836,1.12844,1.12835,1.12844,7e-05,+0.01%,125
+2021-12-29 04:41:00,1.12844,1.12864,1.12844,1.12863,0.00019,+0.02%,142
+2021-12-29 04:42:00,1.12862,1.12866,1.12861,1.12863,0.0,0.00%,66
+2021-12-29 04:43:00,1.12864,1.12866,1.12862,1.12865,2e-05,0.00%,77
+2021-12-29 04:44:00,1.12865,1.12875,1.12865,1.12873,8e-05,+0.01%,134
+2021-12-29 04:45:00,1.12873,1.1288,1.1287,1.12879,6e-05,+0.01%,95
+2021-12-29 04:46:00,1.12879,1.12883,1.1287,1.1287,-9e-05,-0.01%,126
+2021-12-29 04:47:00,1.1287,1.1287,1.12857,1.12861,-9e-05,-0.01%,139
+2021-12-29 04:48:00,1.12861,1.12868,1.12858,1.12863,2e-05,0.00%,121
+2021-12-29 04:49:00,1.12863,1.1287,1.1286,1.1287,7e-05,+0.01%,104
+2021-12-29 04:50:00,1.12871,1.12871,1.12858,1.12859,-0.00011,-0.01%,87
+2021-12-29 04:51:00,1.12859,1.12862,1.12856,1.1286,1e-05,0.00%,103
+2021-12-29 04:52:00,1.1286,1.1286,1.12855,1.12859,-1e-05,0.00%,98
+2021-12-29 04:53:00,1.1286,1.12861,1.12847,1.12852,-7e-05,-0.01%,167
+2021-12-29 04:54:00,1.12852,1.12852,1.12831,1.1284,-0.00012,-0.01%,156
+2021-12-29 04:55:00,1.12841,1.12846,1.12838,1.12839,-1e-05,0.00%,97
+2021-12-29 04:56:00,1.12839,1.12842,1.12838,1.12841,2e-05,0.00%,108
+2021-12-29 04:57:00,1.12841,1.12853,1.12841,1.12852,0.00011,+0.01%,159
+2021-12-29 04:58:00,1.12852,1.12862,1.1285,1.1285,-2e-05,0.00%,183
+2021-12-29 04:59:00,1.1285,1.12854,1.12836,1.12836,-0.00014,-0.01%,193
+2021-12-29 05:00:00,1.12837,1.12842,1.12814,1.12815,-0.00021,-0.02%,173
+2021-12-29 05:01:00,1.12815,1.12816,1.12808,1.12809,-6e-05,-0.01%,130
+2021-12-29 05:02:00,1.12808,1.12816,1.12804,1.12816,7e-05,+0.01%,138
+2021-12-29 05:03:00,1.12816,1.12816,1.12803,1.12803,-0.00013,-0.01%,117
+2021-12-29 05:04:00,1.12804,1.12804,1.1279,1.12796,-7e-05,-0.01%,152
+2021-12-29 05:05:00,1.12795,1.12796,1.12783,1.12791,-5e-05,0.00%,182
+2021-12-29 05:06:00,1.12791,1.1281,1.12791,1.1281,0.00019,+0.02%,129
+2021-12-29 05:07:00,1.12809,1.12835,1.12807,1.12833,0.00023,+0.02%,129
+2021-12-29 05:08:00,1.12833,1.12842,1.12828,1.12841,8e-05,+0.01%,187
+2021-12-29 05:09:00,1.12842,1.12844,1.1284,1.1284,-1e-05,0.00%,72
+2021-12-29 05:10:00,1.12841,1.12865,1.1284,1.12863,0.00023,+0.02%,91
+2021-12-29 05:11:00,1.12863,1.12863,1.12861,1.12863,0.0,0.00%,36
+2021-12-29 05:12:00,1.12863,1.12865,1.12861,1.12864,1e-05,0.00%,47
+2021-12-29 05:13:00,1.12864,1.12868,1.12859,1.12861,-3e-05,0.00%,62
+2021-12-29 05:14:00,1.12861,1.12866,1.12859,1.12865,4e-05,0.00%,97
+2021-12-29 05:15:00,1.12865,1.12866,1.12864,1.12866,1e-05,0.00%,41
+2021-12-29 05:16:00,1.12866,1.12873,1.12861,1.12873,7e-05,+0.01%,144
+2021-12-29 05:17:00,1.12873,1.1288,1.12873,1.12879,6e-05,+0.01%,67
+2021-12-29 05:18:00,1.12879,1.1288,1.12875,1.1288,1e-05,0.00%,70
+2021-12-29 05:19:00,1.12879,1.12884,1.12877,1.12884,4e-05,0.00%,93
+2021-12-29 05:20:00,1.12885,1.12933,1.12883,1.12932,0.00048,+0.04%,205
+2021-12-29 05:21:00,1.12932,1.12954,1.12929,1.12954,0.00022,+0.02%,131
+2021-12-29 05:22:00,1.12953,1.12959,1.12949,1.12956,2e-05,0.00%,102
+2021-12-29 05:23:00,1.12957,1.12978,1.12957,1.12978,0.00022,+0.02%,134
+2021-12-29 05:24:00,1.12978,1.1299,1.12977,1.12988,0.0001,+0.01%,147
+2021-12-29 05:25:00,1.12987,1.12995,1.12981,1.12994,6e-05,+0.01%,158
+2021-12-29 05:26:00,1.12994,1.12996,1.12991,1.12994,0.0,0.00%,129
+2021-12-29 05:27:00,1.12994,1.12996,1.12979,1.12989,-5e-05,0.00%,259
+2021-12-29 05:28:00,1.12989,1.12994,1.1298,1.1298,-9e-05,-0.01%,141
+2021-12-29 05:29:00,1.12979,1.1298,1.12961,1.12965,-0.00015,-0.01%,172
+2021-12-29 05:30:00,1.12965,1.1298,1.12963,1.1298,0.00015,+0.01%,172
+2021-12-29 05:31:00,1.12981,1.12992,1.12966,1.12991,0.00011,+0.01%,179
+2021-12-29 05:32:00,1.12991,1.13023,1.12991,1.13007,0.00016,+0.01%,309
+2021-12-29 05:33:00,1.13007,1.13013,1.12999,1.12999,-8e-05,-0.01%,145
+2021-12-29 05:34:00,1.12999,1.13009,1.12996,1.13008,9e-05,+0.01%,186
+2021-12-29 05:35:00,1.13009,1.13019,1.13005,1.13018,0.0001,+0.01%,199
+2021-12-29 05:36:00,1.13018,1.13024,1.13009,1.13014,-4e-05,0.00%,187
+2021-12-29 05:37:00,1.13013,1.13021,1.13008,1.13012,-2e-05,0.00%,169
+2021-12-29 05:38:00,1.13012,1.13017,1.12996,1.12999,-0.00013,-0.01%,187
+2021-12-29 05:39:00,1.12999,1.13011,1.12995,1.13006,7e-05,+0.01%,110
+2021-12-29 05:40:00,1.13006,1.13021,1.13006,1.13017,0.00011,+0.01%,161
+2021-12-29 05:41:00,1.13017,1.13025,1.13017,1.13025,8e-05,+0.01%,136
+2021-12-29 05:42:00,1.13024,1.13024,1.13008,1.13008,-0.00017,-0.02%,177
+2021-12-29 05:43:00,1.13008,1.1302,1.13008,1.13018,0.0001,+0.01%,151
+2021-12-29 05:44:00,1.13018,1.13028,1.13014,1.13024,6e-05,+0.01%,140
+2021-12-29 05:45:00,1.13024,1.13024,1.13004,1.13005,-0.00019,-0.02%,133
+2021-12-29 05:46:00,1.13004,1.13018,1.13002,1.13017,0.00012,+0.01%,155
+2021-12-29 05:47:00,1.13018,1.13026,1.13014,1.13014,-3e-05,0.00%,107
+2021-12-29 05:48:00,1.13014,1.13015,1.13,1.13003,-0.00011,-0.01%,80
+2021-12-29 05:49:00,1.13003,1.13017,1.13003,1.13013,0.0001,+0.01%,107
+2021-12-29 05:50:00,1.13013,1.13015,1.12993,1.12995,-0.00018,-0.02%,166
+2021-12-29 05:51:00,1.12995,1.12997,1.12993,1.12993,-2e-05,0.00%,78
+2021-12-29 05:52:00,1.12994,1.13017,1.12994,1.13013,0.0002,+0.02%,94
+2021-12-29 05:53:00,1.13012,1.13022,1.13008,1.13009,-4e-05,0.00%,98
+2021-12-29 05:54:00,1.13008,1.13009,1.12998,1.12998,-0.00011,-0.01%,151
+2021-12-29 05:55:00,1.12999,1.13008,1.12998,1.13007,9e-05,+0.01%,162
+2021-12-29 05:56:00,1.13007,1.13007,1.12997,1.13,-7e-05,-0.01%,154
+2021-12-29 05:57:00,1.13,1.13009,1.13,1.13006,6e-05,+0.01%,116
+2021-12-29 05:58:00,1.13007,1.13007,1.12996,1.12998,-8e-05,-0.01%,93
+2021-12-29 05:59:00,1.12998,1.13005,1.12995,1.13005,7e-05,+0.01%,182
+2021-12-29 06:00:00,1.13007,1.13008,1.1299,1.12995,-0.0001,-0.01%,164
+2021-12-29 06:01:00,1.12995,1.13005,1.12994,1.13003,8e-05,+0.01%,85
+2021-12-29 06:02:00,1.13004,1.13006,1.12997,1.13001,-2e-05,0.00%,124
+2021-12-29 06:03:00,1.13001,1.13001,1.12994,1.12994,-7e-05,-0.01%,36
+2021-12-29 06:04:00,1.12994,1.13,1.12993,1.12998,4e-05,0.00%,111
+2021-12-29 06:05:00,1.12998,1.12998,1.12978,1.12979,-0.00019,-0.02%,132
+2021-12-29 06:06:00,1.12979,1.12996,1.12976,1.12981,2e-05,0.00%,176
+2021-12-29 06:07:00,1.1298,1.12982,1.12972,1.12972,-9e-05,-0.01%,151
+2021-12-29 06:08:00,1.12972,1.12982,1.12961,1.12961,-0.00011,-0.01%,209
+2021-12-29 06:09:00,1.12962,1.12964,1.12942,1.12955,-6e-05,-0.01%,249
+2021-12-29 06:10:00,1.12955,1.12956,1.12936,1.12939,-0.00016,-0.01%,177
+2021-12-29 06:11:00,1.12939,1.12962,1.12937,1.12962,0.00023,+0.02%,133
+2021-12-29 06:12:00,1.12961,1.1297,1.12961,1.12969,7e-05,+0.01%,135
+2021-12-29 06:13:00,1.12969,1.12972,1.12964,1.12964,-5e-05,0.00%,71
+2021-12-29 06:14:00,1.12964,1.12976,1.12957,1.12957,-7e-05,-0.01%,144
+2021-12-29 06:15:00,1.12957,1.12957,1.12938,1.12938,-0.00019,-0.02%,124
+2021-12-29 06:16:00,1.12937,1.12939,1.12931,1.12935,-3e-05,0.00%,76
+2021-12-29 06:17:00,1.12936,1.12941,1.12932,1.12941,6e-05,+0.01%,89
+2021-12-29 06:18:00,1.12941,1.12943,1.12932,1.12933,-8e-05,-0.01%,91
+2021-12-29 06:19:00,1.12933,1.12935,1.1293,1.12934,1e-05,0.00%,85
+2021-12-29 06:20:00,1.12934,1.12942,1.1293,1.12938,4e-05,0.00%,140
+2021-12-29 06:21:00,1.12939,1.12948,1.12938,1.12948,0.0001,+0.01%,133
+2021-12-29 06:22:00,1.12948,1.12955,1.12942,1.12952,4e-05,0.00%,152
+2021-12-29 06:23:00,1.12952,1.12957,1.12948,1.12957,5e-05,0.00%,111
+2021-12-29 06:24:00,1.12957,1.12965,1.12954,1.12964,7e-05,+0.01%,96
+2021-12-29 06:25:00,1.12964,1.12992,1.12963,1.12992,0.00028,+0.02%,183
+2021-12-29 06:26:00,1.12992,1.12996,1.12975,1.12976,-0.00016,-0.01%,124
+2021-12-29 06:27:00,1.12976,1.12987,1.12975,1.12987,0.00011,+0.01%,75
+2021-12-29 06:28:00,1.12987,1.12995,1.12981,1.12984,-3e-05,0.00%,127
+2021-12-29 06:29:00,1.12984,1.12984,1.12975,1.1298,-4e-05,0.00%,84
+2021-12-29 06:30:00,1.12981,1.12982,1.12976,1.12979,-1e-05,0.00%,159
+2021-12-29 06:31:00,1.1298,1.12989,1.1298,1.12984,5e-05,0.00%,82
+2021-12-29 06:32:00,1.12983,1.12992,1.1298,1.12992,8e-05,+0.01%,138
+2021-12-29 06:33:00,1.12992,1.12997,1.12972,1.12974,-0.00018,-0.02%,170
+2021-12-29 06:34:00,1.12974,1.12978,1.1297,1.12978,4e-05,0.00%,121
+2021-12-29 06:35:00,1.12978,1.12982,1.12976,1.12977,-1e-05,0.00%,84
+2021-12-29 06:36:00,1.12977,1.12979,1.12969,1.12972,-5e-05,0.00%,113
+2021-12-29 06:37:00,1.12971,1.12975,1.12965,1.12967,-5e-05,0.00%,111
+2021-12-29 06:38:00,1.12967,1.12978,1.12966,1.12978,0.00011,+0.01%,123
+2021-12-29 06:39:00,1.12979,1.12982,1.1297,1.12972,-6e-05,-0.01%,135
+2021-12-29 06:40:00,1.12973,1.12973,1.12952,1.12954,-0.00018,-0.02%,147
+2021-12-29 06:41:00,1.12953,1.12956,1.12941,1.12956,2e-05,0.00%,167
+2021-12-29 06:42:00,1.12956,1.12956,1.12932,1.12932,-0.00024,-0.02%,189
+2021-12-29 06:43:00,1.12931,1.12933,1.12919,1.12925,-7e-05,-0.01%,169
+2021-12-29 06:44:00,1.12925,1.1295,1.12925,1.12949,0.00024,+0.02%,165
+2021-12-29 06:45:00,1.1295,1.12956,1.12945,1.12953,4e-05,0.00%,139
+2021-12-29 06:46:00,1.12953,1.12959,1.12952,1.12954,1e-05,0.00%,89
+2021-12-29 06:47:00,1.12955,1.12963,1.12952,1.12961,7e-05,+0.01%,87
+2021-12-29 06:48:00,1.12962,1.12983,1.12962,1.12977,0.00016,+0.01%,130
+2021-12-29 06:49:00,1.12976,1.12989,1.12976,1.12989,0.00012,+0.01%,91
+2021-12-29 06:50:00,1.12988,1.13016,1.12987,1.13015,0.00026,+0.02%,168
+2021-12-29 06:51:00,1.13016,1.13018,1.13007,1.13008,-7e-05,-0.01%,119
+2021-12-29 06:52:00,1.13007,1.13008,1.12998,1.13007,-1e-05,0.00%,106
+2021-12-29 06:53:00,1.13008,1.13017,1.13007,1.13014,7e-05,+0.01%,148
+2021-12-29 06:54:00,1.13015,1.13017,1.12996,1.13,-0.00014,-0.01%,198
+2021-12-29 06:55:00,1.13,1.13022,1.13,1.13022,0.00022,+0.02%,174
+2021-12-29 06:56:00,1.13021,1.13028,1.13014,1.13025,3e-05,0.00%,154
+2021-12-29 06:57:00,1.13025,1.13029,1.12997,1.12997,-0.00028,-0.02%,203
+2021-12-29 06:58:00,1.12998,1.12998,1.12981,1.12986,-0.00011,-0.01%,186
+2021-12-29 06:59:00,1.12986,1.12988,1.12964,1.12967,-0.00019,-0.02%,247
+2021-12-29 07:00:00,1.12967,1.12988,1.12967,1.12979,0.00012,+0.01%,306
+2021-12-29 07:01:00,1.12979,1.12982,1.12964,1.1297,-9e-05,-0.01%,271
+2021-12-29 07:02:00,1.1297,1.12974,1.12961,1.12967,-3e-05,0.00%,288
+2021-12-29 07:03:00,1.12968,1.12994,1.12968,1.12994,0.00027,+0.02%,179
+2021-12-29 07:04:00,1.12994,1.13024,1.12993,1.13021,0.00027,+0.02%,179
+2021-12-29 07:05:00,1.13021,1.13023,1.13019,1.13022,1e-05,0.00%,86
+2021-12-29 07:06:00,1.13023,1.13028,1.13018,1.13022,0.0,0.00%,186
+2021-12-29 07:07:00,1.13023,1.13027,1.13021,1.13021,-1e-05,0.00%,103
+2021-12-29 07:08:00,1.1302,1.13025,1.1302,1.1302,-1e-05,0.00%,51
+2021-12-29 07:09:00,1.1302,1.13027,1.13016,1.13027,7e-05,+0.01%,146
+2021-12-29 07:10:00,1.13027,1.13028,1.1302,1.13025,-2e-05,0.00%,172
+2021-12-29 07:11:00,1.13025,1.13028,1.13011,1.13015,-0.0001,-0.01%,212
+2021-12-29 07:12:00,1.13016,1.13027,1.13015,1.13025,0.0001,+0.01%,124
+2021-12-29 07:13:00,1.13025,1.1303,1.13024,1.13027,2e-05,0.00%,136
+2021-12-29 07:14:00,1.13027,1.13029,1.13024,1.13029,2e-05,0.00%,143
+2021-12-29 07:15:00,1.13029,1.13055,1.13027,1.13043,0.00014,+0.01%,214
+2021-12-29 07:16:00,1.13043,1.13043,1.13023,1.13039,-4e-05,0.00%,143
+2021-12-29 07:17:00,1.13039,1.13075,1.13038,1.1307,0.00031,+0.03%,192
+2021-12-29 07:18:00,1.1307,1.13076,1.13066,1.13075,5e-05,0.00%,189
+2021-12-29 07:19:00,1.13074,1.13104,1.13074,1.13102,0.00027,+0.02%,221
+2021-12-29 07:20:00,1.13103,1.13104,1.13074,1.13081,-0.00021,-0.02%,222
+2021-12-29 07:21:00,1.13082,1.13098,1.1308,1.13098,0.00017,+0.02%,163
+2021-12-29 07:22:00,1.13098,1.13119,1.13093,1.13118,0.0002,+0.02%,211
+2021-12-29 07:23:00,1.13117,1.13117,1.13097,1.13098,-0.0002,-0.02%,179
+2021-12-29 07:24:00,1.13097,1.13113,1.13096,1.13113,0.00015,+0.01%,187
+2021-12-29 07:25:00,1.13113,1.13117,1.131,1.13112,-1e-05,0.00%,208
+2021-12-29 07:26:00,1.13113,1.13119,1.131,1.13108,-4e-05,0.00%,227
+2021-12-29 07:27:00,1.13108,1.13123,1.13101,1.13102,-6e-05,-0.01%,186
+2021-12-29 07:28:00,1.13102,1.13114,1.131,1.13112,0.0001,+0.01%,166
+2021-12-29 07:29:00,1.13112,1.13112,1.13101,1.13111,-1e-05,0.00%,143
+2021-12-29 07:30:00,1.13111,1.13115,1.1309,1.13091,-0.0002,-0.02%,213
+2021-12-29 07:31:00,1.1309,1.1309,1.13076,1.13084,-7e-05,-0.01%,185
+2021-12-29 07:32:00,1.13084,1.13116,1.13084,1.13093,9e-05,+0.01%,218
+2021-12-29 07:33:00,1.13093,1.13095,1.13084,1.13095,2e-05,0.00%,180
+2021-12-29 07:34:00,1.13095,1.1311,1.13083,1.1311,0.00015,+0.01%,241
+2021-12-29 07:35:00,1.1311,1.13113,1.13105,1.13112,2e-05,0.00%,167
+2021-12-29 07:36:00,1.13113,1.13146,1.13113,1.13145,0.00033,+0.03%,153
+2021-12-29 07:37:00,1.13145,1.13174,1.13144,1.13173,0.00028,+0.02%,295
+2021-12-29 07:38:00,1.13174,1.13194,1.13172,1.1319,0.00017,+0.02%,273
+2021-12-29 07:39:00,1.13189,1.13191,1.13169,1.13169,-0.00021,-0.02%,174
+2021-12-29 07:40:00,1.1317,1.1319,1.13169,1.13188,0.00019,+0.02%,238
+2021-12-29 07:41:00,1.13187,1.13192,1.13169,1.13172,-0.00016,-0.01%,186
+2021-12-29 07:42:00,1.13172,1.13186,1.13159,1.1316,-0.00012,-0.01%,239
+2021-12-29 07:43:00,1.1316,1.13174,1.13156,1.13172,0.00012,+0.01%,190
+2021-12-29 07:44:00,1.13172,1.13173,1.13152,1.13156,-0.00016,-0.01%,162
+2021-12-29 07:45:00,1.13156,1.13168,1.13154,1.13164,8e-05,+0.01%,216
+2021-12-29 07:46:00,1.13164,1.13164,1.13149,1.13156,-8e-05,-0.01%,171
+2021-12-29 07:47:00,1.13156,1.13178,1.13156,1.13177,0.00021,+0.02%,185
+2021-12-29 07:48:00,1.13177,1.13178,1.1315,1.13154,-0.00023,-0.02%,165
+2021-12-29 07:49:00,1.13154,1.13167,1.13154,1.13164,0.0001,+0.01%,116
+2021-12-29 07:50:00,1.13165,1.13177,1.13162,1.13171,7e-05,+0.01%,146
+2021-12-29 07:51:00,1.13171,1.13183,1.1317,1.13177,6e-05,+0.01%,135
+2021-12-29 07:52:00,1.13178,1.13187,1.13172,1.13187,0.0001,+0.01%,151
+2021-12-29 07:53:00,1.13187,1.1319,1.13165,1.13168,-0.00019,-0.02%,208
+2021-12-29 07:54:00,1.13168,1.13183,1.13168,1.13172,4e-05,0.00%,155
+2021-12-29 07:55:00,1.13171,1.1319,1.13169,1.13189,0.00017,+0.02%,135
+2021-12-29 07:56:00,1.13189,1.13217,1.13187,1.13216,0.00027,+0.02%,152
+2021-12-29 07:57:00,1.13216,1.13216,1.13189,1.13191,-0.00025,-0.02%,159
+2021-12-29 07:58:00,1.13191,1.13208,1.13191,1.13192,1e-05,0.00%,139
+2021-12-29 07:59:00,1.13192,1.13192,1.13174,1.13178,-0.00014,-0.01%,140
+2021-12-29 08:00:00,1.13178,1.13181,1.13172,1.13175,-3e-05,0.00%,149
+2021-12-29 08:01:00,1.13174,1.13199,1.13173,1.13195,0.0002,+0.02%,146
+2021-12-29 08:02:00,1.13196,1.13201,1.13189,1.13189,-6e-05,-0.01%,225
+2021-12-29 08:03:00,1.13189,1.13193,1.1314,1.13141,-0.00048,-0.04%,266
+2021-12-29 08:04:00,1.1314,1.13144,1.13132,1.13139,-2e-05,0.00%,242
+2021-12-29 08:05:00,1.13139,1.13145,1.13136,1.13138,-1e-05,0.00%,132
+2021-12-29 08:06:00,1.13138,1.13139,1.1313,1.13131,-7e-05,-0.01%,127
+2021-12-29 08:07:00,1.13131,1.1314,1.13128,1.1314,9e-05,+0.01%,204
+2021-12-29 08:08:00,1.1314,1.1315,1.13139,1.13142,2e-05,0.00%,155
+2021-12-29 08:09:00,1.13142,1.13143,1.13133,1.13138,-4e-05,0.00%,158
+2021-12-29 08:10:00,1.13138,1.13159,1.13138,1.13145,7e-05,+0.01%,194
+2021-12-29 08:11:00,1.13144,1.13149,1.13127,1.13149,4e-05,0.00%,203
+2021-12-29 08:12:00,1.13149,1.1317,1.13149,1.13166,0.00017,+0.02%,172
+2021-12-29 08:13:00,1.13165,1.13165,1.13151,1.13151,-0.00015,-0.01%,144
+2021-12-29 08:14:00,1.13151,1.13169,1.13147,1.13167,0.00016,+0.01%,152
+2021-12-29 08:15:00,1.13167,1.13188,1.13166,1.13183,0.00016,+0.01%,192
+2021-12-29 08:16:00,1.13183,1.13185,1.1318,1.13181,-2e-05,0.00%,128
+2021-12-29 08:17:00,1.13181,1.13184,1.13173,1.13174,-7e-05,-0.01%,83
+2021-12-29 08:18:00,1.13175,1.13194,1.13175,1.13193,0.00019,+0.02%,125
+2021-12-29 08:19:00,1.13194,1.13198,1.13186,1.13191,-2e-05,0.00%,144
+2021-12-29 08:20:00,1.13191,1.13195,1.13185,1.13189,-2e-05,0.00%,89
+2021-12-29 08:21:00,1.1319,1.13192,1.13187,1.13192,3e-05,0.00%,71
+2021-12-29 08:22:00,1.13193,1.13208,1.13191,1.13208,0.00016,+0.01%,186
+2021-12-29 08:23:00,1.13209,1.13263,1.13208,1.13262,0.00054,+0.05%,308
+2021-12-29 08:24:00,1.13261,1.13261,1.13244,1.13259,-3e-05,0.00%,196
+2021-12-29 08:25:00,1.13259,1.13284,1.13259,1.13263,4e-05,0.00%,197
+2021-12-29 08:26:00,1.13264,1.1329,1.13264,1.13289,0.00026,+0.02%,147
+2021-12-29 08:27:00,1.1329,1.13291,1.13264,1.13273,-0.00016,-0.01%,202
+2021-12-29 08:28:00,1.13273,1.13287,1.13272,1.13286,0.00013,+0.01%,178
+2021-12-29 08:29:00,1.13286,1.13295,1.13286,1.13292,6e-05,+0.01%,195
+2021-12-29 08:30:00,1.13292,1.13311,1.13287,1.13311,0.00019,+0.02%,197
+2021-12-29 08:31:00,1.13311,1.13356,1.13308,1.1335,0.00039,+0.03%,383
+2021-12-29 08:32:00,1.1335,1.13356,1.13331,1.13335,-0.00015,-0.01%,343
+2021-12-29 08:33:00,1.13335,1.13336,1.1332,1.13321,-0.00014,-0.01%,185
+2021-12-29 08:34:00,1.1332,1.13359,1.1332,1.13333,0.00012,+0.01%,299
+2021-12-29 08:35:00,1.13332,1.1337,1.13315,1.1337,0.00037,+0.03%,268
+2021-12-29 08:36:00,1.13371,1.13384,1.13345,1.13346,-0.00024,-0.02%,286
+2021-12-29 08:37:00,1.13346,1.13356,1.13319,1.1332,-0.00026,-0.02%,305
+2021-12-29 08:38:00,1.1332,1.1334,1.13318,1.13323,3e-05,0.00%,237
+2021-12-29 08:39:00,1.13323,1.13328,1.13306,1.13326,3e-05,0.00%,175
+2021-12-29 08:40:00,1.13326,1.13342,1.13325,1.13336,0.0001,+0.01%,242
+2021-12-29 08:41:00,1.13336,1.13348,1.13336,1.13346,0.0001,+0.01%,191
+2021-12-29 08:42:00,1.13346,1.13346,1.13332,1.1334,-6e-05,-0.01%,196
+2021-12-29 08:43:00,1.1334,1.13353,1.1334,1.13351,0.00011,+0.01%,159
+2021-12-29 08:44:00,1.1335,1.13368,1.1335,1.13368,0.00017,+0.01%,122
+2021-12-29 08:45:00,1.13368,1.13381,1.13367,1.13381,0.00013,+0.01%,226
+2021-12-29 08:46:00,1.13382,1.13393,1.13376,1.13391,0.0001,+0.01%,241
+2021-12-29 08:47:00,1.13391,1.13429,1.13391,1.13426,0.00035,+0.03%,333
+2021-12-29 08:48:00,1.13426,1.13443,1.13421,1.13443,0.00017,+0.01%,302
+2021-12-29 08:49:00,1.13442,1.13487,1.13442,1.13455,0.00012,+0.01%,401
+2021-12-29 08:50:00,1.13455,1.13465,1.13444,1.13447,-8e-05,-0.01%,288
+2021-12-29 08:51:00,1.13447,1.13472,1.13447,1.13455,8e-05,+0.01%,226
+2021-12-29 08:52:00,1.13455,1.13467,1.13455,1.13465,0.0001,+0.01%,234
+2021-12-29 08:53:00,1.13465,1.13469,1.13454,1.13454,-0.00011,-0.01%,204
+2021-12-29 08:54:00,1.13455,1.13479,1.13454,1.13476,0.00022,+0.02%,228
+2021-12-29 08:55:00,1.13475,1.13483,1.13471,1.13483,7e-05,+0.01%,245
+2021-12-29 08:56:00,1.13484,1.13496,1.13478,1.1349,7e-05,+0.01%,284
+2021-12-29 08:57:00,1.1349,1.13494,1.13485,1.13486,-4e-05,0.00%,133
+2021-12-29 08:58:00,1.13486,1.13495,1.13486,1.13492,6e-05,+0.01%,195
+2021-12-29 08:59:00,1.13492,1.13497,1.13466,1.13466,-0.00026,-0.02%,305
+2021-12-29 09:00:00,1.13466,1.13502,1.13464,1.13497,0.00031,+0.03%,334
+2021-12-29 09:01:00,1.13497,1.13498,1.13458,1.13464,-0.00033,-0.03%,285
+2021-12-29 09:02:00,1.13464,1.13482,1.13456,1.13476,0.00012,+0.01%,237
+2021-12-29 09:03:00,1.13475,1.13483,1.13471,1.13479,3e-05,0.00%,177
+2021-12-29 09:04:00,1.1348,1.13486,1.13475,1.13483,4e-05,0.00%,200
+2021-12-29 09:05:00,1.13484,1.13503,1.13476,1.13498,0.00015,+0.01%,281
+2021-12-29 09:06:00,1.13499,1.13521,1.13498,1.13515,0.00017,+0.01%,280
+2021-12-29 09:07:00,1.13514,1.13568,1.13512,1.13532,0.00017,+0.01%,342
+2021-12-29 09:08:00,1.13532,1.13562,1.13532,1.13552,0.0002,+0.02%,282
+2021-12-29 09:09:00,1.13552,1.13573,1.13552,1.13556,4e-05,0.00%,179
+2021-12-29 09:10:00,1.13556,1.13569,1.13538,1.13554,-2e-05,0.00%,239
+2021-12-29 09:11:00,1.13554,1.13572,1.13552,1.13572,0.00018,+0.02%,201
+2021-12-29 09:12:00,1.13572,1.13575,1.13559,1.13566,-6e-05,-0.01%,243
+2021-12-29 09:13:00,1.13567,1.13583,1.13566,1.13579,0.00013,+0.01%,176
+2021-12-29 09:14:00,1.13579,1.13581,1.13534,1.13538,-0.00041,-0.04%,183
+2021-12-29 09:15:00,1.13538,1.13556,1.13536,1.13556,0.00018,+0.02%,182
+2021-12-29 09:16:00,1.13556,1.1359,1.13556,1.13585,0.00029,+0.03%,197
+2021-12-29 09:17:00,1.13584,1.13584,1.13559,1.13561,-0.00024,-0.02%,174
+2021-12-29 09:18:00,1.13562,1.13575,1.1356,1.13564,3e-05,0.00%,144
+2021-12-29 09:19:00,1.13563,1.13567,1.13554,1.13565,1e-05,0.00%,166
+2021-12-29 09:20:00,1.13566,1.13585,1.13562,1.13582,0.00017,+0.01%,205
+2021-12-29 09:21:00,1.13582,1.13587,1.13578,1.13582,0.0,0.00%,180
+2021-12-29 09:22:00,1.13582,1.13589,1.13577,1.13578,-4e-05,0.00%,150
+2021-12-29 09:23:00,1.13578,1.13578,1.13553,1.13554,-0.00024,-0.02%,173
+2021-12-29 09:24:00,1.13555,1.13559,1.13542,1.13558,4e-05,0.00%,199
+2021-12-29 09:25:00,1.13557,1.13576,1.13551,1.13563,5e-05,0.00%,205
+2021-12-29 09:26:00,1.13563,1.13571,1.13538,1.13571,8e-05,+0.01%,223
+2021-12-29 09:27:00,1.13571,1.13578,1.13567,1.1357,-1e-05,0.00%,224
+2021-12-29 09:28:00,1.13571,1.13574,1.13565,1.1357,0.0,0.00%,157
+2021-12-29 09:29:00,1.1357,1.13572,1.13548,1.13548,-0.00022,-0.02%,243
+2021-12-29 09:30:00,1.13549,1.13558,1.13545,1.13545,-3e-05,0.00%,213
+2021-12-29 09:31:00,1.13545,1.13553,1.13545,1.13553,8e-05,+0.01%,181
+2021-12-29 09:32:00,1.13552,1.13569,1.13551,1.13552,-1e-05,0.00%,178
+2021-12-29 09:33:00,1.13552,1.13553,1.13535,1.13536,-0.00016,-0.01%,166
+2021-12-29 09:34:00,1.13536,1.13567,1.13535,1.13566,0.0003,+0.03%,189
+2021-12-29 09:35:00,1.13566,1.13566,1.1355,1.13555,-0.00011,-0.01%,146
+2021-12-29 09:36:00,1.13556,1.1356,1.13551,1.13559,4e-05,0.00%,136
+2021-12-29 09:37:00,1.13559,1.13586,1.13558,1.13575,0.00016,+0.01%,199
+2021-12-29 09:38:00,1.13575,1.13583,1.13572,1.13572,-3e-05,0.00%,217
+2021-12-29 09:39:00,1.13572,1.13572,1.13555,1.13555,-0.00017,-0.01%,125
+2021-12-29 09:40:00,1.13555,1.13569,1.13547,1.13569,0.00014,+0.01%,154
+2021-12-29 09:41:00,1.13569,1.13587,1.13567,1.13585,0.00016,+0.01%,148
+2021-12-29 09:42:00,1.13585,1.13613,1.13575,1.13609,0.00024,+0.02%,273
+2021-12-29 09:43:00,1.1361,1.1361,1.13585,1.13599,-0.0001,-0.01%,197
+2021-12-29 09:44:00,1.13598,1.13628,1.13591,1.13627,0.00028,+0.02%,132
+2021-12-29 09:45:00,1.13628,1.13642,1.13628,1.13639,0.00012,+0.01%,167
+2021-12-29 09:46:00,1.13639,1.13639,1.13623,1.13631,-8e-05,-0.01%,180
+2021-12-29 09:47:00,1.13631,1.1368,1.13621,1.13677,0.00046,+0.04%,320
+2021-12-29 09:48:00,1.13678,1.13683,1.13673,1.13683,6e-05,+0.01%,155
+2021-12-29 09:49:00,1.13683,1.13684,1.13659,1.13668,-0.00015,-0.01%,195
+2021-12-29 09:50:00,1.13668,1.13668,1.13615,1.13615,-0.00053,-0.05%,272
+2021-12-29 09:51:00,1.13615,1.13615,1.13591,1.136,-0.00015,-0.01%,296
+2021-12-29 09:52:00,1.136,1.13608,1.13592,1.13597,-3e-05,0.00%,239
+2021-12-29 09:53:00,1.13598,1.13599,1.13572,1.13593,-4e-05,0.00%,282
+2021-12-29 09:54:00,1.13592,1.13618,1.13592,1.13618,0.00025,+0.02%,286
+2021-12-29 09:55:00,1.13619,1.13636,1.13573,1.13573,-0.00045,-0.04%,348
+2021-12-29 09:56:00,1.13573,1.13573,1.13515,1.13535,-0.00038,-0.03%,415
+2021-12-29 09:57:00,1.13535,1.1356,1.13532,1.13552,0.00017,+0.01%,560
+2021-12-29 09:58:00,1.13553,1.13554,1.13519,1.13519,-0.00033,-0.03%,481
+2021-12-29 09:59:00,1.13519,1.13552,1.13466,1.1349,-0.00029,-0.03%,677
+2021-12-29 10:00:00,1.13491,1.13511,1.13467,1.13468,-0.00022,-0.02%,554
+2021-12-29 10:01:00,1.13467,1.13485,1.13434,1.13485,0.00017,+0.01%,626
+2021-12-29 10:02:00,1.13485,1.135,1.13455,1.13496,0.00011,+0.01%,546
+2021-12-29 10:03:00,1.13495,1.13502,1.13487,1.13498,2e-05,0.00%,264
+2021-12-29 10:04:00,1.13498,1.13499,1.13458,1.1347,-0.00028,-0.02%,271
+2021-12-29 10:05:00,1.1347,1.13495,1.13463,1.13469,-1e-05,0.00%,259
+2021-12-29 10:06:00,1.1347,1.13479,1.13455,1.13466,-3e-05,0.00%,181
+2021-12-29 10:07:00,1.13466,1.13484,1.13458,1.13471,5e-05,0.00%,223
+2021-12-29 10:08:00,1.13472,1.13481,1.13463,1.13463,-8e-05,-0.01%,219
+2021-12-29 10:09:00,1.13463,1.13471,1.13463,1.13468,5e-05,0.00%,147
+2021-12-29 10:10:00,1.13468,1.13503,1.13467,1.13503,0.00035,+0.03%,198
+2021-12-29 10:11:00,1.13504,1.13512,1.13494,1.13494,-9e-05,-0.01%,119
+2021-12-29 10:12:00,1.13494,1.13514,1.13493,1.13507,0.00013,+0.01%,184
+2021-12-29 10:13:00,1.13507,1.13507,1.13498,1.13498,-9e-05,-0.01%,109
+2021-12-29 10:14:00,1.13498,1.13498,1.1348,1.1348,-0.00018,-0.02%,174
+2021-12-29 10:15:00,1.1348,1.13505,1.13479,1.13495,0.00015,+0.01%,147
+2021-12-29 10:16:00,1.13495,1.13498,1.13478,1.13496,1e-05,0.00%,177
+2021-12-29 10:17:00,1.13496,1.13511,1.13491,1.13502,6e-05,+0.01%,136
+2021-12-29 10:18:00,1.13502,1.13502,1.13487,1.13495,-7e-05,-0.01%,133
+2021-12-29 10:19:00,1.13495,1.135,1.1349,1.135,5e-05,0.00%,90
+2021-12-29 10:20:00,1.135,1.13524,1.135,1.13523,0.00023,+0.02%,185
+2021-12-29 10:21:00,1.13523,1.13532,1.1352,1.1352,-3e-05,0.00%,133
+2021-12-29 10:22:00,1.13519,1.13519,1.13499,1.135,-0.0002,-0.02%,141
+2021-12-29 10:23:00,1.13501,1.13504,1.13487,1.13487,-0.00013,-0.01%,128
+2021-12-29 10:24:00,1.13488,1.13491,1.13477,1.13477,-0.0001,-0.01%,103
+2021-12-29 10:25:00,1.13477,1.13483,1.13466,1.13466,-0.00011,-0.01%,128
+2021-12-29 10:26:00,1.13466,1.1348,1.13466,1.13478,0.00012,+0.01%,104
+2021-12-29 10:27:00,1.13478,1.13481,1.1347,1.13476,-2e-05,0.00%,125
+2021-12-29 10:28:00,1.13476,1.13511,1.13476,1.13503,0.00027,+0.02%,186
+2021-12-29 10:29:00,1.13503,1.13511,1.13486,1.13486,-0.00017,-0.01%,159
+2021-12-29 10:30:00,1.13486,1.13508,1.13479,1.13503,0.00017,+0.01%,162
+2021-12-29 10:31:00,1.13503,1.13503,1.13489,1.13489,-0.00014,-0.01%,101
+2021-12-29 10:32:00,1.1349,1.13495,1.13487,1.13495,6e-05,+0.01%,103
+2021-12-29 10:33:00,1.13495,1.13495,1.13476,1.13481,-0.00014,-0.01%,162
+2021-12-29 10:34:00,1.13481,1.13483,1.13476,1.1348,-1e-05,0.00%,110
+2021-12-29 10:35:00,1.13479,1.13484,1.1346,1.13462,-0.00018,-0.02%,143
+2021-12-29 10:36:00,1.13462,1.13462,1.13444,1.13444,-0.00018,-0.02%,124
+2021-12-29 10:37:00,1.13444,1.13454,1.13443,1.13443,-1e-05,0.00%,158
+2021-12-29 10:38:00,1.13443,1.13453,1.13439,1.13453,0.0001,+0.01%,115
+2021-12-29 10:39:00,1.13453,1.13455,1.13437,1.13437,-0.00016,-0.01%,127
+2021-12-29 10:40:00,1.13437,1.13437,1.13425,1.13426,-0.00011,-0.01%,159
+2021-12-29 10:41:00,1.13427,1.1343,1.1342,1.1343,4e-05,0.00%,119
+2021-12-29 10:42:00,1.1343,1.13443,1.1343,1.13443,0.00013,+0.01%,99
+2021-12-29 10:43:00,1.13443,1.13447,1.13441,1.13446,3e-05,0.00%,75
+2021-12-29 10:44:00,1.13446,1.13457,1.13437,1.13439,-7e-05,-0.01%,137
+2021-12-29 10:45:00,1.1344,1.13445,1.13434,1.13444,5e-05,0.00%,131
+2021-12-29 10:46:00,1.13444,1.13447,1.13419,1.13419,-0.00025,-0.02%,114
+2021-12-29 10:47:00,1.1342,1.13421,1.13413,1.1342,1e-05,0.00%,113
+2021-12-29 10:48:00,1.13419,1.13419,1.13411,1.13412,-8e-05,-0.01%,102
+2021-12-29 10:49:00,1.13412,1.1342,1.13411,1.13411,-1e-05,0.00%,190
+2021-12-29 10:50:00,1.13411,1.13414,1.13403,1.13403,-8e-05,-0.01%,257
+2021-12-29 10:51:00,1.13404,1.13417,1.13403,1.13416,0.00013,+0.01%,125
+2021-12-29 10:52:00,1.13416,1.13417,1.13413,1.13414,-2e-05,0.00%,126
+2021-12-29 10:53:00,1.13414,1.13418,1.1341,1.1341,-4e-05,0.00%,123
+2021-12-29 10:54:00,1.13411,1.13412,1.13396,1.13399,-0.00011,-0.01%,152
+2021-12-29 10:55:00,1.13399,1.13399,1.13393,1.13393,-6e-05,-0.01%,92
+2021-12-29 10:56:00,1.13393,1.13395,1.13373,1.13374,-0.00019,-0.02%,119
+2021-12-29 10:57:00,1.13374,1.13374,1.13356,1.13356,-0.00018,-0.02%,112
+2021-12-29 10:58:00,1.13357,1.13364,1.13355,1.13364,8e-05,+0.01%,118
+2021-12-29 10:59:00,1.13364,1.13369,1.13361,1.13368,4e-05,0.00%,82
+2021-12-29 11:00:00,1.13367,1.13383,1.13361,1.13373,5e-05,0.00%,140
+2021-12-29 11:01:00,1.13372,1.13372,1.13358,1.13365,-8e-05,-0.01%,113
+2021-12-29 11:02:00,1.13365,1.13369,1.13362,1.13366,1e-05,0.00%,75
+2021-12-29 11:03:00,1.13367,1.13391,1.13366,1.1339,0.00024,+0.02%,126
+2021-12-29 11:04:00,1.13391,1.13393,1.13384,1.13389,-1e-05,0.00%,101
+2021-12-29 11:05:00,1.1339,1.13395,1.13383,1.13383,-6e-05,-0.01%,97
+2021-12-29 11:06:00,1.13383,1.13385,1.13367,1.13369,-0.00014,-0.01%,88
+2021-12-29 11:07:00,1.13369,1.13372,1.13369,1.13372,3e-05,0.00%,49
+2021-12-29 11:08:00,1.13372,1.13379,1.13371,1.13378,6e-05,+0.01%,65
+2021-12-29 11:09:00,1.13378,1.13378,1.13375,1.13377,-1e-05,0.00%,40
+2021-12-29 11:10:00,1.13377,1.13378,1.1336,1.1336,-0.00017,-0.01%,96
+2021-12-29 11:11:00,1.1336,1.13376,1.13358,1.13368,8e-05,+0.01%,95
+2021-12-29 11:12:00,1.13367,1.13368,1.13364,1.13367,-1e-05,0.00%,68
+2021-12-29 11:13:00,1.13366,1.13367,1.1336,1.13362,-5e-05,0.00%,55
+2021-12-29 11:14:00,1.13362,1.13362,1.13357,1.13357,-5e-05,0.00%,51
+2021-12-29 11:15:00,1.13357,1.13368,1.13356,1.13361,4e-05,0.00%,77
+2021-12-29 11:16:00,1.13361,1.13398,1.1336,1.13398,0.00037,+0.03%,112
+2021-12-29 11:17:00,1.13398,1.1342,1.13398,1.1342,0.00022,+0.02%,92
+2021-12-29 11:18:00,1.13421,1.13427,1.1342,1.13427,7e-05,+0.01%,71
+2021-12-29 11:19:00,1.13427,1.13438,1.13424,1.13424,-3e-05,0.00%,102
+2021-12-29 11:20:00,1.13424,1.13427,1.13419,1.13424,0.0,0.00%,77
+2021-12-29 11:21:00,1.13424,1.13426,1.13418,1.13423,-1e-05,0.00%,76
+2021-12-29 11:22:00,1.13423,1.13424,1.13413,1.13418,-5e-05,0.00%,74
+2021-12-29 11:23:00,1.13418,1.13418,1.13415,1.13416,-2e-05,0.00%,48
+2021-12-29 11:24:00,1.13416,1.13418,1.13413,1.13413,-3e-05,0.00%,56
+2021-12-29 11:25:00,1.13413,1.13421,1.13413,1.13421,8e-05,+0.01%,51
+2021-12-29 11:26:00,1.13421,1.13431,1.13421,1.1343,9e-05,+0.01%,52
+2021-12-29 11:27:00,1.1343,1.13441,1.13428,1.13435,5e-05,0.00%,68
+2021-12-29 11:28:00,1.13436,1.13436,1.13418,1.1342,-0.00015,-0.01%,86
+2021-12-29 11:29:00,1.13421,1.13422,1.13413,1.1342,0.0,0.00%,60
+2021-12-29 11:30:00,1.1342,1.13432,1.13419,1.13432,0.00012,+0.01%,66
+2021-12-29 11:31:00,1.13433,1.13449,1.13433,1.13446,0.00014,+0.01%,70
+2021-12-29 11:32:00,1.13446,1.13447,1.13436,1.13436,-0.0001,-0.01%,57
+2021-12-29 11:33:00,1.13436,1.13436,1.13426,1.13431,-5e-05,0.00%,70
+2021-12-29 11:34:00,1.13431,1.13431,1.13416,1.13416,-0.00015,-0.01%,91
+2021-12-29 11:35:00,1.13415,1.13416,1.13411,1.13411,-5e-05,0.00%,56
+2021-12-29 11:36:00,1.1341,1.13413,1.13405,1.13405,-6e-05,-0.01%,44
+2021-12-29 11:37:00,1.13405,1.13411,1.13404,1.13409,4e-05,0.00%,65
+2021-12-29 11:38:00,1.13409,1.13409,1.13396,1.13397,-0.00012,-0.01%,46
+2021-12-29 11:39:00,1.13397,1.13399,1.13396,1.13397,0.0,0.00%,38
+2021-12-29 11:40:00,1.13398,1.13398,1.13382,1.13383,-0.00014,-0.01%,60
+2021-12-29 11:41:00,1.13382,1.13394,1.13379,1.13388,5e-05,0.00%,108
+2021-12-29 11:42:00,1.13388,1.13391,1.13379,1.13379,-9e-05,-0.01%,76
+2021-12-29 11:43:00,1.13379,1.13382,1.13376,1.13379,0.0,0.00%,66
+2021-12-29 11:44:00,1.13379,1.13381,1.13378,1.13381,2e-05,0.00%,33
+2021-12-29 11:45:00,1.13381,1.13384,1.13374,1.13374,-7e-05,-0.01%,70
+2021-12-29 11:46:00,1.13374,1.13374,1.13367,1.13369,-5e-05,0.00%,45
+2021-12-29 11:47:00,1.13369,1.13371,1.13364,1.13368,-1e-05,0.00%,61
+2021-12-29 11:48:00,1.13367,1.13373,1.13367,1.13373,5e-05,0.00%,48
+2021-12-29 11:49:00,1.13373,1.13381,1.13372,1.1338,7e-05,+0.01%,49
+2021-12-29 11:50:00,1.1338,1.13383,1.1338,1.13383,3e-05,0.00%,55
+2021-12-29 11:51:00,1.13382,1.13383,1.13377,1.1338,-3e-05,0.00%,28
+2021-12-29 11:52:00,1.1338,1.13381,1.13378,1.13379,-1e-05,0.00%,33
+2021-12-29 11:53:00,1.13379,1.13384,1.13377,1.13383,4e-05,0.00%,41
+2021-12-29 11:54:00,1.13383,1.13385,1.13382,1.13383,0.0,0.00%,28
+2021-12-29 11:55:00,1.13382,1.13382,1.13377,1.13379,-4e-05,0.00%,53
+2021-12-29 11:56:00,1.13378,1.13381,1.13374,1.13376,-3e-05,0.00%,84
+2021-12-29 11:57:00,1.13375,1.13381,1.13373,1.13374,-2e-05,0.00%,68
+2021-12-29 11:58:00,1.13375,1.13375,1.1337,1.13372,-2e-05,0.00%,71
+2021-12-29 11:59:00,1.13372,1.13387,1.13372,1.13375,3e-05,0.00%,119
+2021-12-29 12:00:00,1.13374,1.13421,1.13373,1.13421,0.00046,+0.04%,177
+2021-12-29 12:01:00,1.1342,1.13421,1.13397,1.13405,-0.00016,-0.01%,135
+2021-12-29 12:02:00,1.13405,1.13405,1.13368,1.13378,-0.00027,-0.02%,329
+2021-12-29 12:03:00,1.13379,1.13404,1.13375,1.13404,0.00026,+0.02%,167
+2021-12-29 12:04:00,1.13404,1.13405,1.13391,1.13391,-0.00013,-0.01%,146
+2021-12-29 12:05:00,1.13391,1.13391,1.13384,1.13391,0.0,0.00%,102
+2021-12-29 12:06:00,1.13392,1.13397,1.13386,1.13388,-3e-05,0.00%,73
+2021-12-29 12:07:00,1.13388,1.13388,1.13374,1.13384,-4e-05,0.00%,91
+2021-12-29 12:08:00,1.13385,1.13398,1.13385,1.13391,7e-05,+0.01%,95
+2021-12-29 12:09:00,1.13392,1.13399,1.13392,1.13397,6e-05,+0.01%,49
+2021-12-29 12:10:00,1.13396,1.13403,1.13394,1.134,3e-05,0.00%,87
+2021-12-29 12:11:00,1.134,1.134,1.1338,1.13398,-2e-05,0.00%,175
+2021-12-29 12:12:00,1.13399,1.13401,1.13387,1.13388,-0.0001,-0.01%,90
+2021-12-29 12:13:00,1.13388,1.1339,1.13387,1.13388,0.0,0.00%,32
+2021-12-29 12:14:00,1.13387,1.13395,1.13387,1.13394,6e-05,+0.01%,78
+2021-12-29 12:15:00,1.13394,1.13397,1.13387,1.13396,2e-05,0.00%,70
+2021-12-29 12:16:00,1.13396,1.13405,1.13393,1.13395,-1e-05,0.00%,155
+2021-12-29 12:17:00,1.13394,1.13394,1.13384,1.13391,-4e-05,0.00%,74
+2021-12-29 12:18:00,1.1339,1.13394,1.13389,1.13393,2e-05,0.00%,34
+2021-12-29 12:19:00,1.13393,1.13396,1.13392,1.13392,-1e-05,0.00%,27
+2021-12-29 12:20:00,1.13392,1.13392,1.13386,1.13386,-6e-05,-0.01%,36
+2021-12-29 12:21:00,1.13386,1.13386,1.13382,1.13384,-2e-05,0.00%,27
+2021-12-29 12:22:00,1.13385,1.13392,1.13385,1.13389,5e-05,0.00%,48
+2021-12-29 12:23:00,1.1339,1.1339,1.1338,1.13384,-5e-05,0.00%,70
+2021-12-29 12:24:00,1.13385,1.1339,1.13385,1.13386,2e-05,0.00%,62
+2021-12-29 12:25:00,1.13386,1.13389,1.13383,1.13389,3e-05,0.00%,55
+2021-12-29 12:26:00,1.1339,1.13391,1.13386,1.1339,1e-05,0.00%,66
+2021-12-29 12:27:00,1.1339,1.1339,1.13375,1.13375,-0.00015,-0.01%,42
+2021-12-29 12:28:00,1.13376,1.13381,1.13376,1.13381,6e-05,+0.01%,75
+2021-12-29 12:29:00,1.1338,1.13382,1.13377,1.13379,-2e-05,0.00%,68
+2021-12-29 12:30:00,1.13379,1.13382,1.13374,1.13374,-5e-05,0.00%,70
+2021-12-29 12:31:00,1.13374,1.13378,1.13362,1.13362,-0.00012,-0.01%,95
+2021-12-29 12:32:00,1.13362,1.13365,1.13347,1.13347,-0.00015,-0.01%,72
+2021-12-29 12:33:00,1.13348,1.13349,1.13344,1.13346,-1e-05,0.00%,38
+2021-12-29 12:34:00,1.13347,1.13352,1.13345,1.13352,6e-05,+0.01%,52
+2021-12-29 12:35:00,1.13352,1.13368,1.13352,1.13368,0.00016,+0.01%,85
+2021-12-29 12:36:00,1.13368,1.13371,1.13365,1.1337,2e-05,0.00%,65
+2021-12-29 12:37:00,1.1337,1.13371,1.13368,1.1337,0.0,0.00%,50
+2021-12-29 12:38:00,1.13369,1.13377,1.13369,1.13375,5e-05,0.00%,43
+2021-12-29 12:39:00,1.13375,1.13377,1.13373,1.13377,2e-05,0.00%,42
+2021-12-29 12:40:00,1.13377,1.13383,1.13376,1.13383,6e-05,+0.01%,40
+2021-12-29 12:41:00,1.13384,1.13386,1.13382,1.13384,1e-05,0.00%,32
+2021-12-29 12:42:00,1.13385,1.13387,1.13378,1.13386,2e-05,0.00%,80
+2021-12-29 12:43:00,1.13385,1.13388,1.13382,1.13382,-4e-05,0.00%,81
+2021-12-29 12:44:00,1.13382,1.13387,1.13377,1.13387,5e-05,0.00%,86
+2021-12-29 12:45:00,1.13386,1.13394,1.13382,1.13393,6e-05,+0.01%,74
+2021-12-29 12:46:00,1.13393,1.13404,1.1339,1.13403,0.0001,+0.01%,84
+2021-12-29 12:47:00,1.13403,1.13415,1.13401,1.13413,0.0001,+0.01%,67
+2021-12-29 12:48:00,1.13414,1.13415,1.13401,1.13401,-0.00012,-0.01%,71
+2021-12-29 12:49:00,1.13402,1.13402,1.13392,1.13395,-6e-05,-0.01%,49
+2021-12-29 12:50:00,1.13395,1.13396,1.13388,1.13394,-1e-05,0.00%,72
+2021-12-29 12:51:00,1.13394,1.13395,1.1339,1.1339,-4e-05,0.00%,39
+2021-12-29 12:52:00,1.1339,1.13391,1.13385,1.13386,-4e-05,0.00%,50
+2021-12-29 12:53:00,1.13386,1.13387,1.13382,1.13383,-3e-05,0.00%,62
+2021-12-29 12:54:00,1.13384,1.13384,1.13369,1.13371,-0.00012,-0.01%,69
+2021-12-29 12:55:00,1.13371,1.13371,1.13353,1.13357,-0.00014,-0.01%,91
+2021-12-29 12:56:00,1.13358,1.13363,1.13357,1.13362,5e-05,0.00%,79
+2021-12-29 12:57:00,1.13363,1.13376,1.13363,1.13376,0.00014,+0.01%,53
+2021-12-29 12:58:00,1.13377,1.13379,1.13375,1.13379,3e-05,0.00%,60
+2021-12-29 12:59:00,1.13379,1.13402,1.13379,1.13402,0.00023,+0.02%,109
+2021-12-29 13:00:00,1.13402,1.1341,1.13402,1.1341,8e-05,+0.01%,85
+2021-12-29 13:01:00,1.1341,1.13416,1.1341,1.13411,1e-05,0.00%,79
+2021-12-29 13:02:00,1.13411,1.13412,1.13394,1.13394,-0.00017,-0.01%,88
+2021-12-29 13:03:00,1.13394,1.13403,1.13393,1.13403,9e-05,+0.01%,37
+2021-12-29 13:04:00,1.13403,1.13408,1.13397,1.13398,-5e-05,0.00%,51
+2021-12-29 13:05:00,1.13396,1.13404,1.13396,1.13404,6e-05,+0.01%,49
+2021-12-29 13:06:00,1.13405,1.13411,1.13404,1.13411,7e-05,+0.01%,35
+2021-12-29 13:07:00,1.13411,1.13412,1.13408,1.13412,1e-05,0.00%,33
+2021-12-29 13:08:00,1.13413,1.13431,1.13413,1.13431,0.00019,+0.02%,81
+2021-12-29 13:09:00,1.13432,1.13432,1.13414,1.13414,-0.00017,-0.01%,97
+2021-12-29 13:10:00,1.13414,1.13427,1.13414,1.13426,0.00012,+0.01%,61
+2021-12-29 13:11:00,1.13426,1.13429,1.13425,1.13427,1e-05,0.00%,23
+2021-12-29 13:12:00,1.13427,1.13428,1.13423,1.13426,-1e-05,0.00%,78
+2021-12-29 13:13:00,1.13426,1.13426,1.13411,1.13411,-0.00015,-0.01%,62
+2021-12-29 13:14:00,1.1341,1.1342,1.13409,1.1342,9e-05,+0.01%,71
+2021-12-29 13:15:00,1.1342,1.13424,1.13419,1.13419,-1e-05,0.00%,59
+2021-12-29 13:16:00,1.13418,1.13422,1.13418,1.13418,-1e-05,0.00%,30
+2021-12-29 13:17:00,1.13418,1.13423,1.13418,1.13418,0.0,0.00%,47
+2021-12-29 13:18:00,1.13419,1.1342,1.13416,1.1342,2e-05,0.00%,64
+2021-12-29 13:19:00,1.13419,1.13426,1.13418,1.13422,2e-05,0.00%,44
+2021-12-29 13:20:00,1.13422,1.13422,1.13415,1.13416,-6e-05,-0.01%,53
+2021-12-29 13:21:00,1.13416,1.13417,1.13415,1.13415,-1e-05,0.00%,30
+2021-12-29 13:22:00,1.13415,1.13418,1.13413,1.13418,3e-05,0.00%,40
+2021-12-29 13:23:00,1.13418,1.13418,1.13415,1.13416,-2e-05,0.00%,32
+2021-12-29 13:24:00,1.13416,1.13416,1.13407,1.13408,-8e-05,-0.01%,52
+2021-12-29 13:25:00,1.13408,1.13409,1.13406,1.13407,-1e-05,0.00%,35
+2021-12-29 13:26:00,1.13406,1.13407,1.13396,1.13406,-1e-05,0.00%,68
+2021-12-29 13:27:00,1.13407,1.13408,1.13401,1.13404,-2e-05,0.00%,27
+2021-12-29 13:28:00,1.13405,1.13408,1.13404,1.13405,1e-05,0.00%,29
+2021-12-29 13:29:00,1.13405,1.13405,1.13401,1.13402,-3e-05,0.00%,32
+2021-12-29 13:30:00,1.13402,1.13402,1.1339,1.13391,-0.00011,-0.01%,58
+2021-12-29 13:31:00,1.13391,1.13394,1.1339,1.13391,0.0,0.00%,80
+2021-12-29 13:32:00,1.13391,1.13393,1.13388,1.13392,1e-05,0.00%,45
+2021-12-29 13:33:00,1.13392,1.13392,1.1339,1.13391,-1e-05,0.00%,39
+2021-12-29 13:34:00,1.13391,1.13391,1.13385,1.13386,-5e-05,0.00%,51
+2021-12-29 13:35:00,1.13386,1.13388,1.13379,1.13388,2e-05,0.00%,72
+2021-12-29 13:36:00,1.13388,1.13392,1.13388,1.1339,2e-05,0.00%,55
+2021-12-29 13:37:00,1.1339,1.1339,1.13381,1.13382,-8e-05,-0.01%,48
+2021-12-29 13:38:00,1.13382,1.13382,1.1338,1.13381,-1e-05,0.00%,28
+2021-12-29 13:39:00,1.13381,1.13382,1.1338,1.1338,-1e-05,0.00%,21
+2021-12-29 13:40:00,1.13381,1.13397,1.13379,1.13397,0.00017,+0.01%,68
+2021-12-29 13:41:00,1.13397,1.13405,1.13397,1.13405,8e-05,+0.01%,77
+2021-12-29 13:42:00,1.13406,1.13409,1.13403,1.13404,-1e-05,0.00%,66
+2021-12-29 13:43:00,1.13403,1.13418,1.134,1.13415,0.00011,+0.01%,63
+2021-12-29 13:44:00,1.13415,1.13415,1.13407,1.13407,-8e-05,-0.01%,39
+2021-12-29 13:45:00,1.13407,1.13417,1.13407,1.13416,9e-05,+0.01%,42
+2021-12-29 13:46:00,1.13417,1.13423,1.13417,1.1342,4e-05,0.00%,39
+2021-12-29 13:47:00,1.13421,1.13428,1.1342,1.13426,6e-05,+0.01%,49
+2021-12-29 13:48:00,1.13426,1.13427,1.13405,1.13405,-0.00021,-0.02%,60
+2021-12-29 13:49:00,1.13405,1.13416,1.13405,1.13416,0.00011,+0.01%,62
+2021-12-29 13:50:00,1.13417,1.13417,1.13409,1.1341,-6e-05,-0.01%,51
+2021-12-29 13:51:00,1.1341,1.13411,1.13401,1.13407,-3e-05,0.00%,77
+2021-12-29 13:52:00,1.13408,1.1341,1.13407,1.13409,2e-05,0.00%,32
+2021-12-29 13:53:00,1.13409,1.1341,1.13404,1.13404,-5e-05,0.00%,33
+2021-12-29 13:54:00,1.13404,1.13408,1.13399,1.134,-4e-05,0.00%,57
+2021-12-29 13:55:00,1.134,1.134,1.13393,1.13394,-6e-05,-0.01%,62
+2021-12-29 13:56:00,1.13394,1.13396,1.13389,1.13396,2e-05,0.00%,99
+2021-12-29 13:57:00,1.13395,1.13398,1.1339,1.13393,-3e-05,0.00%,113
+2021-12-29 13:58:00,1.13392,1.1341,1.13392,1.13401,8e-05,+0.01%,118
+2021-12-29 13:59:00,1.13401,1.1343,1.134,1.13428,0.00027,+0.02%,182
+2021-12-29 14:00:00,1.13429,1.13429,1.13402,1.13403,-0.00025,-0.02%,135
+2021-12-29 14:01:00,1.13402,1.13413,1.13401,1.13412,9e-05,+0.01%,126
+2021-12-29 14:02:00,1.1341,1.13414,1.13407,1.13414,2e-05,0.00%,83
+2021-12-29 14:03:00,1.13415,1.13416,1.13409,1.13414,0.0,0.00%,144
+2021-12-29 14:04:00,1.13414,1.13415,1.13407,1.1341,-4e-05,0.00%,101
+2021-12-29 14:05:00,1.13409,1.13411,1.13406,1.13411,1e-05,0.00%,49
+2021-12-29 14:06:00,1.13411,1.13419,1.13411,1.13419,8e-05,+0.01%,51
+2021-12-29 14:07:00,1.13418,1.1342,1.13417,1.13419,0.0,0.00%,29
+2021-12-29 14:08:00,1.13419,1.1343,1.13418,1.13428,9e-05,+0.01%,50
+2021-12-29 14:09:00,1.13428,1.13434,1.13422,1.13422,-6e-05,-0.01%,66
+2021-12-29 14:10:00,1.13422,1.13422,1.13412,1.13414,-8e-05,-0.01%,81
+2021-12-29 14:11:00,1.13414,1.13416,1.13412,1.13412,-2e-05,0.00%,35
+2021-12-29 14:12:00,1.13413,1.1342,1.13413,1.13419,7e-05,+0.01%,45
+2021-12-29 14:13:00,1.13419,1.13431,1.13419,1.1343,0.00011,+0.01%,56
+2021-12-29 14:14:00,1.13429,1.1343,1.13424,1.13426,-4e-05,0.00%,28
+2021-12-29 14:15:00,1.13426,1.13426,1.13424,1.13425,-1e-05,0.00%,22
+2021-12-29 14:16:00,1.13425,1.13425,1.13421,1.13421,-4e-05,0.00%,37
+2021-12-29 14:17:00,1.1342,1.1342,1.13415,1.1342,-1e-05,0.00%,48
+2021-12-29 14:18:00,1.1342,1.1342,1.13417,1.13418,-2e-05,0.00%,21
+2021-12-29 14:19:00,1.13419,1.13427,1.13419,1.13427,9e-05,+0.01%,39
+2021-12-29 14:20:00,1.13427,1.13427,1.1342,1.1342,-7e-05,-0.01%,39
+2021-12-29 14:21:00,1.13421,1.13421,1.13415,1.13416,-4e-05,0.00%,45
+2021-12-29 14:22:00,1.13417,1.1342,1.13417,1.1342,4e-05,0.00%,26
+2021-12-29 14:23:00,1.1342,1.1342,1.13413,1.13413,-7e-05,-0.01%,30
+2021-12-29 14:24:00,1.13413,1.13424,1.13413,1.13424,0.00011,+0.01%,30
+2021-12-29 14:25:00,1.13424,1.13436,1.13424,1.13434,0.0001,+0.01%,35
+2021-12-29 14:26:00,1.13435,1.13439,1.13434,1.13436,2e-05,0.00%,38
+2021-12-29 14:27:00,1.13436,1.13439,1.13435,1.13435,-1e-05,0.00%,41
+2021-12-29 14:28:00,1.13435,1.13435,1.13432,1.13434,-1e-05,0.00%,31
+2021-12-29 14:29:00,1.13433,1.13433,1.1343,1.13433,-1e-05,0.00%,44
+2021-12-29 14:30:00,1.13433,1.13433,1.13427,1.13427,-6e-05,-0.01%,63
+2021-12-29 14:31:00,1.13425,1.13432,1.13425,1.13429,2e-05,0.00%,37
+2021-12-29 14:32:00,1.13429,1.1343,1.13428,1.13429,0.0,0.00%,25
+2021-12-29 14:33:00,1.13429,1.13434,1.13429,1.13429,0.0,0.00%,64
+2021-12-29 14:34:00,1.13428,1.13434,1.13428,1.13434,5e-05,0.00%,69
+2021-12-29 14:35:00,1.13435,1.13436,1.13426,1.13427,-7e-05,-0.01%,67
+2021-12-29 14:36:00,1.13426,1.13432,1.13426,1.13429,2e-05,0.00%,53
+2021-12-29 14:37:00,1.13428,1.13432,1.13428,1.13429,0.0,0.00%,31
+2021-12-29 14:38:00,1.13427,1.13429,1.13426,1.13429,0.0,0.00%,30
+2021-12-29 14:39:00,1.1343,1.13436,1.1343,1.13433,4e-05,0.00%,62
+2021-12-29 14:40:00,1.13433,1.13437,1.13433,1.13433,0.0,0.00%,36
+2021-12-29 14:41:00,1.13433,1.13436,1.13433,1.13435,2e-05,0.00%,40
+2021-12-29 14:42:00,1.13436,1.13436,1.13434,1.13435,0.0,0.00%,29
+2021-12-29 14:43:00,1.13435,1.13446,1.13434,1.13446,0.00011,+0.01%,60
+2021-12-29 14:44:00,1.13446,1.13449,1.13444,1.13447,1e-05,0.00%,56
+2021-12-29 14:45:00,1.13446,1.13447,1.13432,1.13432,-0.00015,-0.01%,66
+2021-12-29 14:46:00,1.13433,1.13434,1.13431,1.13434,2e-05,0.00%,38
+2021-12-29 14:47:00,1.13435,1.13439,1.13434,1.13436,2e-05,0.00%,46
+2021-12-29 14:48:00,1.13436,1.13442,1.1343,1.1343,-6e-05,-0.01%,85
+2021-12-29 14:49:00,1.1343,1.13431,1.13421,1.13427,-3e-05,0.00%,109
+2021-12-29 14:50:00,1.13426,1.13436,1.13426,1.13436,9e-05,+0.01%,87
+2021-12-29 14:51:00,1.13435,1.13435,1.13428,1.13434,-2e-05,0.00%,95
+2021-12-29 14:52:00,1.13433,1.13435,1.13428,1.13433,-1e-05,0.00%,65
+2021-12-29 14:53:00,1.13433,1.13436,1.13432,1.13433,0.0,0.00%,79
+2021-12-29 14:54:00,1.13433,1.13438,1.13432,1.13438,5e-05,0.00%,61
+2021-12-29 14:55:00,1.13438,1.13452,1.13438,1.13452,0.00014,+0.01%,109
+2021-12-29 14:56:00,1.13453,1.13462,1.13453,1.1346,8e-05,+0.01%,146
+2021-12-29 14:57:00,1.1346,1.13472,1.13457,1.13472,0.00012,+0.01%,211
+2021-12-29 14:58:00,1.13472,1.13489,1.13472,1.13486,0.00014,+0.01%,239
+2021-12-29 14:59:00,1.13485,1.13498,1.13482,1.13482,-4e-05,0.00%,289
+2021-12-29 15:00:00,1.13482,1.13505,1.13475,1.13504,0.00022,+0.02%,272
+2021-12-29 15:01:00,1.13504,1.13519,1.13496,1.13506,2e-05,0.00%,313
+2021-12-29 15:02:00,1.13506,1.13508,1.13496,1.13496,-0.0001,-0.01%,97
+2021-12-29 15:03:00,1.13496,1.13496,1.13493,1.13493,-3e-05,0.00%,32
+2021-12-29 15:04:00,1.13493,1.13493,1.13482,1.13482,-0.00011,-0.01%,40
+2021-12-29 15:05:00,1.13482,1.13483,1.1348,1.13481,-1e-05,0.00%,22
+2021-12-29 15:06:00,1.1348,1.13483,1.1348,1.13483,2e-05,0.00%,11
+2021-12-29 15:07:00,1.13484,1.13484,1.13478,1.13479,-4e-05,0.00%,17
+2021-12-29 15:08:00,1.13479,1.13483,1.13478,1.13481,2e-05,0.00%,25
+2021-12-29 15:09:00,1.13482,1.13484,1.13479,1.13482,1e-05,0.00%,26
+2021-12-29 15:10:00,1.13483,1.13483,1.13477,1.13477,-5e-05,0.00%,30
+2021-12-29 15:11:00,1.13478,1.1348,1.13477,1.13477,0.0,0.00%,34
+2021-12-29 15:12:00,1.13477,1.13478,1.13475,1.13476,-1e-05,0.00%,35
+2021-12-29 15:13:00,1.13476,1.13476,1.13473,1.13475,-1e-05,0.00%,18
+2021-12-29 15:14:00,1.13475,1.13479,1.13475,1.13478,3e-05,0.00%,36
+2021-12-29 15:15:00,1.13478,1.13481,1.13477,1.13478,0.0,0.00%,27
+2021-12-29 15:16:00,1.13478,1.13484,1.13478,1.13481,3e-05,0.00%,27
+2021-12-29 15:17:00,1.13481,1.13486,1.13481,1.13482,1e-05,0.00%,35
+2021-12-29 15:18:00,1.13481,1.13487,1.13481,1.13485,3e-05,0.00%,23
+2021-12-29 15:19:00,1.13484,1.13486,1.13483,1.13483,-2e-05,0.00%,21
+2021-12-29 15:20:00,1.13484,1.13485,1.13478,1.13479,-4e-05,0.00%,31
+2021-12-29 15:21:00,1.13479,1.13479,1.13477,1.13478,-1e-05,0.00%,17
+2021-12-29 15:22:00,1.13478,1.1348,1.13477,1.13477,-1e-05,0.00%,21
+2021-12-29 15:23:00,1.13478,1.13478,1.13476,1.13477,0.0,0.00%,26
+2021-12-29 15:24:00,1.13477,1.13478,1.13476,1.13478,1e-05,0.00%,17
+2021-12-29 15:25:00,1.13477,1.13477,1.13474,1.13475,-3e-05,0.00%,19
+2021-12-29 15:26:00,1.13475,1.13477,1.13474,1.13476,1e-05,0.00%,22
+2021-12-29 15:27:00,1.13477,1.13482,1.13476,1.13482,6e-05,+0.01%,36
+2021-12-29 15:28:00,1.13483,1.13485,1.13483,1.13484,2e-05,0.00%,14
+2021-12-29 15:29:00,1.13483,1.13502,1.13482,1.13498,0.00014,+0.01%,98
+2021-12-29 15:30:00,1.13499,1.13499,1.1349,1.13494,-4e-05,0.00%,90
+2021-12-29 15:31:00,1.13493,1.13496,1.13491,1.13491,-3e-05,0.00%,34
+2021-12-29 15:32:00,1.13491,1.13491,1.13489,1.1349,-1e-05,0.00%,21
+2021-12-29 15:33:00,1.1349,1.1349,1.13484,1.13484,-6e-05,-0.01%,34
+2021-12-29 15:34:00,1.13484,1.13485,1.13482,1.13483,-1e-05,0.00%,22
+2021-12-29 15:35:00,1.13482,1.13482,1.13478,1.13478,-5e-05,0.00%,41
+2021-12-29 15:36:00,1.13479,1.13479,1.13475,1.13475,-3e-05,0.00%,35
+2021-12-29 15:37:00,1.13475,1.13477,1.13473,1.13473,-2e-05,0.00%,26
+2021-12-29 15:38:00,1.13472,1.13476,1.13468,1.13476,3e-05,0.00%,48
+2021-12-29 15:39:00,1.13477,1.13477,1.13474,1.13476,0.0,0.00%,17
+2021-12-29 15:40:00,1.13477,1.13478,1.13475,1.13477,1e-05,0.00%,29
+2021-12-29 15:41:00,1.13478,1.13479,1.13477,1.13479,2e-05,0.00%,29
+2021-12-29 15:42:00,1.13479,1.13479,1.13476,1.13476,-3e-05,0.00%,20
+2021-12-29 15:43:00,1.13476,1.13477,1.13474,1.13477,1e-05,0.00%,29
+2021-12-29 15:44:00,1.13477,1.13477,1.13475,1.13476,-1e-05,0.00%,20
+2021-12-29 15:45:00,1.13476,1.13476,1.13471,1.13473,-3e-05,0.00%,48
+2021-12-29 15:46:00,1.13473,1.13475,1.13472,1.13474,1e-05,0.00%,27
+2021-12-29 15:47:00,1.13474,1.13476,1.13474,1.13475,1e-05,0.00%,25
+2021-12-29 15:48:00,1.13475,1.13476,1.13471,1.13471,-4e-05,0.00%,35
+2021-12-29 15:49:00,1.13471,1.13474,1.13469,1.13474,3e-05,0.00%,69
+2021-12-29 15:50:00,1.13474,1.13474,1.1347,1.13471,-3e-05,0.00%,37
+2021-12-29 15:51:00,1.1347,1.1347,1.13466,1.13467,-4e-05,0.00%,38
+2021-12-29 15:52:00,1.13467,1.13468,1.13461,1.13464,-3e-05,0.00%,59
+2021-12-29 15:53:00,1.13464,1.13468,1.13463,1.13468,4e-05,0.00%,44
+2021-12-29 15:54:00,1.13468,1.13472,1.13468,1.13472,4e-05,0.00%,40
+2021-12-29 15:55:00,1.13472,1.13475,1.1347,1.1347,-2e-05,0.00%,50
+2021-12-29 15:56:00,1.1347,1.13471,1.13468,1.1347,0.0,0.00%,45
+2021-12-29 15:57:00,1.1347,1.1347,1.13465,1.13468,-2e-05,0.00%,33
+2021-12-29 15:58:00,1.13468,1.13468,1.13461,1.13466,-2e-05,0.00%,69
+2021-12-29 15:59:00,1.13466,1.13468,1.13463,1.13468,2e-05,0.00%,23
+2021-12-29 16:00:00,1.13469,1.13469,1.13419,1.13436,-0.00032,-0.03%,27
+2021-12-29 16:01:00,1.13439,1.13456,1.13439,1.13456,0.0002,+0.02%,18
+2021-12-29 16:02:00,1.13457,1.13457,1.13437,1.13437,-0.00019,-0.02%,14
+2021-12-29 16:03:00,1.13436,1.13442,1.13429,1.13442,5e-05,0.00%,19
+2021-12-29 16:04:00,1.13444,1.13451,1.13438,1.13451,9e-05,+0.01%,21
+2021-12-29 16:05:00,1.13453,1.13457,1.13445,1.1345,-1e-05,0.00%,13
+2021-12-29 16:06:00,1.1345,1.13459,1.1345,1.13454,4e-05,0.00%,12
+2021-12-29 16:07:00,1.13454,1.13458,1.13437,1.13438,-0.00016,-0.01%,17
+2021-12-29 16:08:00,1.13439,1.13448,1.13422,1.13424,-0.00014,-0.01%,13
+2021-12-29 16:09:00,1.13425,1.13436,1.13411,1.13419,-5e-05,0.00%,19
+2021-12-29 16:10:00,1.13421,1.13431,1.1342,1.13424,5e-05,0.00%,14
+2021-12-29 16:11:00,1.13424,1.13437,1.13424,1.13437,0.00013,+0.01%,10
+2021-12-29 16:12:00,1.13438,1.13444,1.13417,1.13417,-0.0002,-0.02%,12
+2021-12-29 16:13:00,1.13414,1.13423,1.13409,1.13411,-6e-05,-0.01%,12
+2021-12-29 16:14:00,1.13412,1.13415,1.13404,1.13415,4e-05,0.00%,9
+2021-12-29 16:15:00,1.13418,1.13428,1.13418,1.13423,8e-05,+0.01%,10
+2021-12-29 16:16:00,1.13423,1.13427,1.13419,1.13426,3e-05,0.00%,11
+2021-12-29 16:17:00,1.13426,1.13434,1.13417,1.13417,-9e-05,-0.01%,9
+2021-12-29 16:18:00,1.13417,1.13423,1.13417,1.13421,4e-05,0.00%,11
+2021-12-29 16:19:00,1.13424,1.1344,1.13423,1.13423,2e-05,0.00%,15
+2021-12-29 16:20:00,1.13424,1.13436,1.13421,1.13436,0.00013,+0.01%,23
+2021-12-29 16:21:00,1.13438,1.13442,1.13422,1.13422,-0.00014,-0.01%,28
+2021-12-29 16:22:00,1.13424,1.13439,1.13424,1.13438,0.00016,+0.01%,24
+2021-12-29 16:23:00,1.13439,1.13443,1.13433,1.13442,4e-05,0.00%,17
+2021-12-29 16:24:00,1.13443,1.13445,1.13428,1.13433,-9e-05,-0.01%,19
+2021-12-29 16:25:00,1.13434,1.13443,1.13434,1.13442,9e-05,+0.01%,19
+2021-12-29 16:26:00,1.13441,1.13447,1.13435,1.13439,-3e-05,0.00%,21
+2021-12-29 16:27:00,1.1344,1.13441,1.13432,1.1344,1e-05,0.00%,16
+2021-12-29 16:28:00,1.1344,1.13441,1.1343,1.13438,-2e-05,0.00%,14
+2021-12-29 16:29:00,1.13441,1.13445,1.13432,1.13433,-5e-05,0.00%,16
+2021-12-29 16:30:00,1.13434,1.13468,1.13434,1.13468,0.00035,+0.03%,37
+2021-12-29 16:31:00,1.13469,1.13471,1.13461,1.1347,2e-05,0.00%,40
+2021-12-29 16:32:00,1.1347,1.13472,1.13467,1.13469,-1e-05,0.00%,41
+2021-12-29 16:33:00,1.1347,1.13471,1.13467,1.1347,1e-05,0.00%,25
+2021-12-29 16:34:00,1.1347,1.13472,1.13466,1.1347,0.0,0.00%,17
+2021-12-29 16:35:00,1.1347,1.1347,1.13466,1.13466,-4e-05,0.00%,17
+2021-12-29 16:36:00,1.13466,1.13472,1.13465,1.1347,4e-05,0.00%,19
+2021-12-29 16:37:00,1.1347,1.1347,1.13467,1.1347,0.0,0.00%,21
+2021-12-29 16:38:00,1.1347,1.13473,1.13469,1.13469,-1e-05,0.00%,19
+2021-12-29 16:39:00,1.13468,1.13469,1.13464,1.13469,0.0,0.00%,20
+2021-12-29 16:40:00,1.13468,1.13473,1.13468,1.13473,4e-05,0.00%,18
+2021-12-29 16:41:00,1.13472,1.13474,1.13469,1.13473,0.0,0.00%,19
+2021-12-29 16:42:00,1.13473,1.13477,1.13473,1.13477,4e-05,0.00%,15
+2021-12-29 16:43:00,1.13477,1.13477,1.13473,1.13476,-1e-05,0.00%,22
+2021-12-29 16:44:00,1.13475,1.13477,1.13474,1.13475,-1e-05,0.00%,13
+2021-12-29 16:45:00,1.13476,1.13476,1.13473,1.13475,0.0,0.00%,19
+2021-12-29 16:46:00,1.13475,1.13477,1.13475,1.13476,1e-05,0.00%,13
+2021-12-29 16:47:00,1.13474,1.13477,1.13474,1.13475,-1e-05,0.00%,17
+2021-12-29 16:48:00,1.13475,1.13476,1.13472,1.13474,-1e-05,0.00%,21
+2021-12-29 16:49:00,1.13474,1.13474,1.13469,1.13472,-2e-05,0.00%,13
+2021-12-29 16:50:00,1.13472,1.13473,1.1347,1.13472,0.0,0.00%,29
+2021-12-29 16:51:00,1.13471,1.13473,1.13469,1.1347,-2e-05,0.00%,16
+2021-12-29 16:52:00,1.13469,1.13473,1.13469,1.13471,1e-05,0.00%,17
+2021-12-29 16:53:00,1.13471,1.13474,1.1347,1.13473,2e-05,0.00%,18
+2021-12-29 16:54:00,1.13472,1.13473,1.13467,1.13468,-5e-05,0.00%,22
+2021-12-29 16:55:00,1.13469,1.1347,1.13462,1.13462,-6e-05,-0.01%,36
+2021-12-29 16:56:00,1.13464,1.1347,1.13463,1.1347,8e-05,+0.01%,32
+2021-12-29 16:57:00,1.13469,1.13473,1.13468,1.13473,3e-05,0.00%,31
+2021-12-29 16:58:00,1.13474,1.13479,1.13459,1.13459,-0.00014,-0.01%,61
+2021-12-29 16:59:00,1.1346,1.13468,1.13459,1.13463,4e-05,0.00%,80
+2021-12-29 17:00:00,1.13464,1.13496,1.13422,1.13496,0.00033,+0.03%,154
+2021-12-29 17:01:00,1.13496,1.13503,1.13496,1.13503,7e-05,+0.01%,54
+2021-12-29 17:02:00,1.13503,1.13504,1.13501,1.13504,1e-05,0.00%,42
+2021-12-29 17:03:00,1.13503,1.13506,1.13501,1.13505,1e-05,0.00%,24
+2021-12-29 17:04:00,1.13504,1.13511,1.13504,1.13509,4e-05,0.00%,39
+2021-12-29 17:05:00,1.1351,1.13514,1.13509,1.13514,5e-05,0.00%,30
+2021-12-29 17:06:00,1.13514,1.13519,1.13513,1.13517,3e-05,0.00%,21
+2021-12-29 17:07:00,1.13517,1.13517,1.13512,1.13514,-3e-05,0.00%,22
+2021-12-29 17:08:00,1.13514,1.13514,1.13511,1.13511,-3e-05,0.00%,25
+2021-12-29 17:09:00,1.1351,1.13512,1.135,1.135,-0.00011,-0.01%,47
+2021-12-29 17:10:00,1.13499,1.13506,1.13499,1.13505,5e-05,0.00%,37
+2021-12-29 17:11:00,1.13505,1.13512,1.13505,1.13509,4e-05,0.00%,46
+2021-12-29 17:12:00,1.13508,1.13508,1.13503,1.13505,-4e-05,0.00%,55
+2021-12-29 17:13:00,1.13505,1.13507,1.13504,1.13504,-1e-05,0.00%,16
+2021-12-29 17:14:00,1.13505,1.13506,1.13504,1.13504,0.0,0.00%,17
+2021-12-29 17:15:00,1.13505,1.13506,1.13502,1.13504,0.0,0.00%,36
+2021-12-29 17:16:00,1.13504,1.13504,1.13499,1.13499,-5e-05,0.00%,27
+2021-12-29 17:17:00,1.13498,1.13506,1.13496,1.13506,7e-05,+0.01%,26
+2021-12-29 17:18:00,1.13506,1.13508,1.13506,1.13506,0.0,0.00%,27
+2021-12-29 17:19:00,1.13506,1.13506,1.13502,1.13504,-2e-05,0.00%,48
+2021-12-29 17:20:00,1.13505,1.13512,1.13503,1.13511,7e-05,+0.01%,41
+2021-12-29 17:21:00,1.13511,1.13514,1.13511,1.13513,2e-05,0.00%,24
+2021-12-29 17:22:00,1.13512,1.13512,1.13507,1.13508,-5e-05,0.00%,42
+2021-12-29 17:23:00,1.13508,1.13509,1.13507,1.13508,0.0,0.00%,44
+2021-12-29 17:24:00,1.1351,1.1351,1.13508,1.13508,0.0,0.00%,31
+2021-12-29 17:25:00,1.13508,1.1351,1.13506,1.13506,-2e-05,0.00%,30
+2021-12-29 17:26:00,1.13506,1.13509,1.13504,1.13505,-1e-05,0.00%,26
+2021-12-29 17:27:00,1.13505,1.13506,1.13503,1.13503,-2e-05,0.00%,24
+2021-12-29 17:28:00,1.13503,1.13505,1.13502,1.13505,2e-05,0.00%,14
+2021-12-29 17:29:00,1.13503,1.13507,1.13503,1.13505,0.0,0.00%,23
+2021-12-29 17:30:00,1.13505,1.13508,1.13505,1.13505,0.0,0.00%,59
+2021-12-29 17:31:00,1.13504,1.13506,1.13502,1.13502,-3e-05,0.00%,18
+2021-12-29 17:32:00,1.13503,1.13506,1.13501,1.13506,4e-05,0.00%,22
+2021-12-29 17:33:00,1.13507,1.13507,1.13504,1.13505,-1e-05,0.00%,23
+2021-12-29 17:34:00,1.13504,1.13508,1.13504,1.13506,1e-05,0.00%,36
+2021-12-29 17:35:00,1.13506,1.13509,1.13505,1.13505,-1e-05,0.00%,29
+2021-12-29 17:36:00,1.13505,1.13508,1.13505,1.13506,1e-05,0.00%,44
+2021-12-29 17:37:00,1.13507,1.13509,1.13506,1.13506,0.0,0.00%,32
+2021-12-29 17:38:00,1.13507,1.13509,1.13506,1.13508,2e-05,0.00%,16
+2021-12-29 17:39:00,1.13508,1.13509,1.13506,1.13506,-2e-05,0.00%,18
+2021-12-29 17:40:00,1.13507,1.13507,1.13503,1.13503,-3e-05,0.00%,15
+2021-12-29 17:41:00,1.13503,1.13508,1.13503,1.13506,3e-05,0.00%,22
+2021-12-29 17:42:00,1.13506,1.13513,1.13506,1.1351,4e-05,0.00%,47
+2021-12-29 17:43:00,1.1351,1.13511,1.13506,1.13509,-1e-05,0.00%,20
+2021-12-29 17:44:00,1.13509,1.13517,1.13509,1.13517,8e-05,+0.01%,35
+2021-12-29 17:45:00,1.13517,1.13524,1.13517,1.13522,5e-05,0.00%,48
+2021-12-29 17:46:00,1.13522,1.13523,1.13521,1.13522,0.0,0.00%,16
+2021-12-29 17:47:00,1.13523,1.13529,1.13523,1.13528,6e-05,+0.01%,36
+2021-12-29 17:48:00,1.13528,1.13538,1.13526,1.13537,9e-05,+0.01%,54
+2021-12-29 17:49:00,1.13537,1.1354,1.13537,1.13538,1e-05,0.00%,33
+2021-12-29 17:50:00,1.13538,1.13543,1.13538,1.13542,4e-05,0.00%,39
+2021-12-29 17:51:00,1.13541,1.13544,1.13539,1.13543,1e-05,0.00%,30
+2021-12-29 17:52:00,1.13543,1.13546,1.13542,1.13544,1e-05,0.00%,45
+2021-12-29 17:53:00,1.13544,1.13547,1.13543,1.13547,3e-05,0.00%,56
+2021-12-29 17:54:00,1.13547,1.13557,1.13546,1.13556,9e-05,+0.01%,58
+2021-12-29 17:55:00,1.13557,1.13569,1.13557,1.13569,0.00013,+0.01%,72
+2021-12-29 17:56:00,1.13569,1.13583,1.13569,1.13582,0.00013,+0.01%,81
+2021-12-29 17:57:00,1.13582,1.13592,1.13582,1.13591,9e-05,+0.01%,63
+2021-12-29 17:58:00,1.13591,1.13594,1.13589,1.13594,3e-05,0.00%,60
+2021-12-29 17:59:00,1.13594,1.13598,1.13594,1.13597,3e-05,0.00%,65
+2021-12-29 18:00:00,1.13596,1.13597,1.13583,1.13585,-0.00012,-0.01%,87
+2021-12-29 18:01:00,1.13584,1.13585,1.13546,1.13562,-0.00023,-0.02%,190
+2021-12-29 18:02:00,1.13562,1.13581,1.13552,1.13558,-4e-05,0.00%,154
+2021-12-29 18:03:00,1.13558,1.1356,1.13546,1.13549,-9e-05,-0.01%,90
+2021-12-29 18:04:00,1.1355,1.13556,1.13538,1.13538,-0.00011,-0.01%,109
+2021-12-29 18:05:00,1.13537,1.13539,1.13524,1.13525,-0.00013,-0.01%,117
+2021-12-29 18:06:00,1.13525,1.1353,1.13515,1.13515,-0.0001,-0.01%,75
+2021-12-29 18:07:00,1.13515,1.13516,1.13506,1.13514,-1e-05,0.00%,72
+2021-12-29 18:08:00,1.13513,1.13514,1.13504,1.13504,-0.0001,-0.01%,110
+2021-12-29 18:09:00,1.13505,1.13506,1.13495,1.13495,-9e-05,-0.01%,80
+2021-12-29 18:10:00,1.13495,1.13509,1.13495,1.13508,0.00013,+0.01%,92
+2021-12-29 18:11:00,1.13508,1.13511,1.13504,1.13505,-3e-05,0.00%,64
+2021-12-29 18:12:00,1.13505,1.13505,1.13486,1.13486,-0.00019,-0.02%,74
+2021-12-29 18:13:00,1.13486,1.13486,1.13482,1.13486,0.0,0.00%,53
+2021-12-29 18:14:00,1.13485,1.13491,1.13485,1.13489,3e-05,0.00%,54
+2021-12-29 18:15:00,1.13489,1.13493,1.13488,1.13491,2e-05,0.00%,56
+2021-12-29 18:16:00,1.13491,1.13491,1.13486,1.13487,-4e-05,0.00%,42
+2021-12-29 18:17:00,1.13485,1.13489,1.13484,1.13487,0.0,0.00%,32
+2021-12-29 18:18:00,1.13488,1.13488,1.13484,1.13486,-1e-05,0.00%,11
+2021-12-29 18:19:00,1.13486,1.13495,1.13486,1.13493,7e-05,+0.01%,25
+2021-12-29 18:20:00,1.13492,1.1351,1.13492,1.1351,0.00017,+0.01%,49
+2021-12-29 18:21:00,1.1351,1.13515,1.1351,1.13514,4e-05,0.00%,39
+2021-12-29 18:22:00,1.13515,1.13517,1.13513,1.13513,-1e-05,0.00%,28
+2021-12-29 18:23:00,1.13512,1.13512,1.13501,1.13502,-0.00011,-0.01%,42
+2021-12-29 18:24:00,1.13502,1.13511,1.13502,1.13511,9e-05,+0.01%,47
+2021-12-29 18:25:00,1.13512,1.13521,1.13511,1.13517,6e-05,+0.01%,49
+2021-12-29 18:26:00,1.13517,1.13524,1.13517,1.1352,3e-05,0.00%,47
+2021-12-29 18:27:00,1.13521,1.13522,1.13519,1.13521,1e-05,0.00%,24
+2021-12-29 18:28:00,1.13521,1.13526,1.1352,1.13526,5e-05,0.00%,32
+2021-12-29 18:29:00,1.13526,1.13528,1.13525,1.13528,2e-05,0.00%,23
+2021-12-29 18:30:00,1.13528,1.13528,1.1351,1.13511,-0.00017,-0.01%,38
+2021-12-29 18:31:00,1.13511,1.13511,1.13505,1.13507,-4e-05,0.00%,28
+2021-12-29 18:32:00,1.13508,1.13514,1.13507,1.13514,7e-05,+0.01%,32
+2021-12-29 18:33:00,1.13514,1.13526,1.13513,1.13526,0.00012,+0.01%,44
+2021-12-29 18:34:00,1.13527,1.13531,1.13526,1.1353,4e-05,0.00%,41
+2021-12-29 18:35:00,1.1353,1.13531,1.13518,1.13518,-0.00012,-0.01%,40
+2021-12-29 18:36:00,1.13518,1.1352,1.13517,1.13519,1e-05,0.00%,37
+2021-12-29 18:37:00,1.13519,1.13522,1.13519,1.1352,1e-05,0.00%,20
+2021-12-29 18:38:00,1.13519,1.13521,1.13518,1.13521,1e-05,0.00%,28
+2021-12-29 18:39:00,1.13521,1.13521,1.13518,1.13518,-3e-05,0.00%,35
+2021-12-29 18:40:00,1.13519,1.13529,1.13519,1.13526,8e-05,+0.01%,43
+2021-12-29 18:41:00,1.13526,1.13527,1.13524,1.13524,-2e-05,0.00%,33
+2021-12-29 18:42:00,1.13524,1.13527,1.13523,1.13524,0.0,0.00%,25
+2021-12-29 18:43:00,1.13524,1.13528,1.13524,1.13527,3e-05,0.00%,34
+2021-12-29 18:44:00,1.13528,1.13528,1.13521,1.13521,-6e-05,-0.01%,33
+2021-12-29 18:45:00,1.13522,1.13528,1.1352,1.13528,7e-05,+0.01%,53
+2021-12-29 18:46:00,1.13528,1.1353,1.13523,1.13525,-3e-05,0.00%,55
+2021-12-29 18:47:00,1.13524,1.13525,1.1352,1.13523,-2e-05,0.00%,58
+2021-12-29 18:48:00,1.13523,1.13526,1.13521,1.13521,-2e-05,0.00%,38
+2021-12-29 18:49:00,1.13521,1.13522,1.13511,1.13511,-0.0001,-0.01%,56
+2021-12-29 18:50:00,1.13511,1.13512,1.13509,1.1351,-1e-05,0.00%,38
+2021-12-29 18:51:00,1.1351,1.13515,1.1351,1.13512,2e-05,0.00%,44
+2021-12-29 18:52:00,1.13512,1.13513,1.13496,1.135,-0.00012,-0.01%,156
+2021-12-29 18:53:00,1.135,1.13503,1.135,1.13502,2e-05,0.00%,78
+2021-12-29 18:54:00,1.13502,1.13511,1.13502,1.13506,4e-05,0.00%,141
+2021-12-29 18:55:00,1.13506,1.13509,1.13499,1.13499,-7e-05,-0.01%,96
+2021-12-29 18:56:00,1.13499,1.13499,1.13491,1.13491,-8e-05,-0.01%,41
+2021-12-29 18:57:00,1.13491,1.13496,1.13489,1.13495,4e-05,0.00%,54
+2021-12-29 18:58:00,1.13496,1.13511,1.13494,1.13509,0.00014,+0.01%,78
+2021-12-29 18:59:00,1.13509,1.13512,1.13509,1.13509,0.0,0.00%,54
+2021-12-29 19:00:00,1.1351,1.13512,1.13508,1.13508,-1e-05,0.00%,77
+2021-12-29 19:01:00,1.13508,1.13509,1.13499,1.13499,-9e-05,-0.01%,70
+2021-12-29 19:02:00,1.13499,1.13499,1.13492,1.13496,-3e-05,0.00%,70
+2021-12-29 19:03:00,1.13495,1.13496,1.13484,1.13484,-0.00012,-0.01%,78
+2021-12-29 19:04:00,1.13484,1.13486,1.13482,1.13485,1e-05,0.00%,54
+2021-12-29 19:05:00,1.13484,1.13485,1.1348,1.1348,-5e-05,0.00%,33
+2021-12-29 19:06:00,1.13479,1.13486,1.13479,1.13484,4e-05,0.00%,33
+2021-12-29 19:07:00,1.13485,1.13488,1.13484,1.13487,3e-05,0.00%,22
+2021-12-29 19:08:00,1.13485,1.13486,1.13478,1.13483,-4e-05,0.00%,46
+2021-12-29 19:09:00,1.13482,1.13483,1.13479,1.1348,-3e-05,0.00%,44
+2021-12-29 19:10:00,1.1348,1.13482,1.13478,1.13479,-1e-05,0.00%,31
+2021-12-29 19:11:00,1.1348,1.13481,1.13476,1.13481,2e-05,0.00%,52
+2021-12-29 19:12:00,1.13481,1.13482,1.13477,1.1348,-1e-05,0.00%,53
+2021-12-29 19:13:00,1.1348,1.13482,1.1348,1.13481,1e-05,0.00%,43
+2021-12-29 19:14:00,1.13481,1.13493,1.13481,1.13486,5e-05,0.00%,84
+2021-12-29 19:15:00,1.13486,1.13488,1.1348,1.13486,0.0,0.00%,99
+2021-12-29 19:16:00,1.13486,1.1349,1.13486,1.13489,3e-05,0.00%,69
+2021-12-29 19:17:00,1.13489,1.13493,1.13489,1.13491,2e-05,0.00%,58
+2021-12-29 19:18:00,1.13492,1.13495,1.13492,1.13492,1e-05,0.00%,43
+2021-12-29 19:19:00,1.13493,1.13494,1.1349,1.13491,-1e-05,0.00%,95
+2021-12-29 19:20:00,1.13491,1.13496,1.13481,1.13481,-0.0001,-0.01%,91
+2021-12-29 19:21:00,1.13482,1.13482,1.13467,1.13467,-0.00014,-0.01%,91
+2021-12-29 19:22:00,1.13468,1.13474,1.13466,1.13471,4e-05,0.00%,109
+2021-12-29 19:23:00,1.1347,1.13471,1.13463,1.13466,-5e-05,0.00%,76
+2021-12-29 19:24:00,1.13466,1.13469,1.13466,1.13467,1e-05,0.00%,68
+2021-12-29 19:25:00,1.13467,1.13467,1.13464,1.13466,-1e-05,0.00%,58
+2021-12-29 19:26:00,1.13467,1.13474,1.13467,1.13472,6e-05,+0.01%,46
+2021-12-29 19:27:00,1.13472,1.13474,1.13468,1.13469,-3e-05,0.00%,54
+2021-12-29 19:28:00,1.13469,1.1347,1.13466,1.13469,0.0,0.00%,33
+2021-12-29 19:29:00,1.13469,1.13473,1.13469,1.13472,3e-05,0.00%,51
+2021-12-29 19:30:00,1.13472,1.13472,1.13467,1.13467,-5e-05,0.00%,94
+2021-12-29 19:31:00,1.13467,1.1347,1.13465,1.13466,-1e-05,0.00%,51
+2021-12-29 19:32:00,1.13466,1.13467,1.13462,1.13464,-2e-05,0.00%,66
+2021-12-29 19:33:00,1.13464,1.13464,1.13459,1.1346,-4e-05,0.00%,27
+2021-12-29 19:34:00,1.13459,1.1346,1.13452,1.13452,-8e-05,-0.01%,69
+2021-12-29 19:35:00,1.13452,1.13455,1.13445,1.13445,-7e-05,-0.01%,144
+2021-12-29 19:36:00,1.13445,1.13451,1.13444,1.13444,-1e-05,0.00%,64
+2021-12-29 19:37:00,1.13444,1.13451,1.13442,1.13451,7e-05,+0.01%,78
+2021-12-29 19:38:00,1.13451,1.13456,1.13451,1.13456,5e-05,0.00%,85
+2021-12-29 19:39:00,1.13456,1.13457,1.13452,1.13454,-2e-05,0.00%,69
+2021-12-29 19:40:00,1.13454,1.13457,1.13452,1.13455,1e-05,0.00%,55
+2021-12-29 19:41:00,1.13455,1.13462,1.13454,1.13461,6e-05,+0.01%,65
+2021-12-29 19:42:00,1.13462,1.13466,1.13458,1.1346,-1e-05,0.00%,77
+2021-12-29 19:43:00,1.13459,1.13459,1.1345,1.13451,-9e-05,-0.01%,62
+2021-12-29 19:44:00,1.13451,1.13453,1.13449,1.13449,-2e-05,0.00%,44
+2021-12-29 19:45:00,1.1345,1.13455,1.1345,1.13455,6e-05,+0.01%,69
+2021-12-29 19:46:00,1.13455,1.13455,1.13451,1.13455,0.0,0.00%,75
+2021-12-29 19:47:00,1.13455,1.13457,1.13453,1.13455,0.0,0.00%,83
+2021-12-29 19:48:00,1.13455,1.13461,1.13454,1.13461,6e-05,+0.01%,84
+2021-12-29 19:49:00,1.13461,1.13462,1.13452,1.13453,-8e-05,-0.01%,62
+2021-12-29 19:50:00,1.13454,1.13461,1.13453,1.1346,7e-05,+0.01%,71
+2021-12-29 19:51:00,1.1346,1.13461,1.13457,1.13458,-2e-05,0.00%,92
+2021-12-29 19:52:00,1.13458,1.1346,1.13455,1.13458,0.0,0.00%,80
+2021-12-29 19:53:00,1.13458,1.13461,1.13457,1.1346,2e-05,0.00%,43
+2021-12-29 19:54:00,1.13461,1.13463,1.13457,1.13462,2e-05,0.00%,109
+2021-12-29 19:55:00,1.13462,1.13466,1.13462,1.13464,2e-05,0.00%,91
+2021-12-29 19:56:00,1.13464,1.13467,1.13462,1.13467,3e-05,0.00%,71
+2021-12-29 19:57:00,1.13468,1.13468,1.13463,1.13463,-4e-05,0.00%,55
+2021-12-29 19:58:00,1.13464,1.13464,1.13455,1.13455,-8e-05,-0.01%,56
+2021-12-29 19:59:00,1.13455,1.1346,1.1345,1.13459,4e-05,0.00%,109
+2021-12-29 20:00:00,1.13459,1.13459,1.13437,1.13447,-0.00012,-0.01%,125
+2021-12-29 20:01:00,1.13447,1.13458,1.13447,1.13455,8e-05,+0.01%,94
+2021-12-29 20:02:00,1.13455,1.13456,1.13452,1.13455,0.0,0.00%,63
+2021-12-29 20:03:00,1.13456,1.13458,1.13454,1.13455,0.0,0.00%,43
+2021-12-29 20:04:00,1.13456,1.13458,1.13453,1.13457,2e-05,0.00%,33
+2021-12-29 20:05:00,1.13455,1.13456,1.13453,1.13454,-3e-05,0.00%,83
+2021-12-29 20:06:00,1.13454,1.13455,1.13447,1.13451,-3e-05,0.00%,78
+2021-12-29 20:07:00,1.13451,1.13451,1.13444,1.13448,-3e-05,0.00%,32
+2021-12-29 20:08:00,1.13448,1.13449,1.13446,1.13447,-1e-05,0.00%,50
+2021-12-29 20:09:00,1.13447,1.13455,1.13447,1.13455,8e-05,+0.01%,32
+2021-12-29 20:10:00,1.13454,1.13461,1.13452,1.13461,6e-05,+0.01%,76
+2021-12-29 20:11:00,1.1346,1.13463,1.13458,1.13462,1e-05,0.00%,47
+2021-12-29 20:12:00,1.13462,1.13465,1.1346,1.1346,-2e-05,0.00%,59
+2021-12-29 20:13:00,1.1346,1.13461,1.13458,1.13459,-1e-05,0.00%,41
+2021-12-29 20:14:00,1.13459,1.13463,1.13457,1.13462,3e-05,0.00%,51
+2021-12-29 20:15:00,1.13462,1.13464,1.13461,1.13463,1e-05,0.00%,79
+2021-12-29 20:16:00,1.13464,1.13466,1.13463,1.13464,1e-05,0.00%,58
+2021-12-29 20:17:00,1.13464,1.13464,1.13461,1.13462,-2e-05,0.00%,42
+2021-12-29 20:18:00,1.13463,1.13464,1.13461,1.13462,0.0,0.00%,26
+2021-12-29 20:19:00,1.13461,1.13464,1.1346,1.13463,1e-05,0.00%,28
+2021-12-29 20:20:00,1.13464,1.13464,1.13461,1.13463,0.0,0.00%,29
+2021-12-29 20:21:00,1.13462,1.13463,1.1346,1.1346,-3e-05,0.00%,27
+2021-12-29 20:22:00,1.13461,1.13461,1.13453,1.13454,-6e-05,-0.01%,62
+2021-12-29 20:23:00,1.13454,1.13454,1.13451,1.13453,-1e-05,0.00%,28
+2021-12-29 20:24:00,1.13452,1.13454,1.1345,1.13453,0.0,0.00%,19
+2021-12-29 20:25:00,1.13453,1.13455,1.1345,1.13453,0.0,0.00%,43
+2021-12-29 20:26:00,1.13452,1.13462,1.13452,1.13461,8e-05,+0.01%,76
+2021-12-29 20:27:00,1.13461,1.13465,1.13459,1.13465,4e-05,0.00%,31
+2021-12-29 20:28:00,1.13464,1.13465,1.1346,1.1346,-5e-05,0.00%,53
+2021-12-29 20:29:00,1.1346,1.13465,1.1346,1.13462,2e-05,0.00%,39
+2021-12-29 20:30:00,1.13463,1.13463,1.13457,1.13458,-4e-05,0.00%,66
+2021-12-29 20:31:00,1.13459,1.13459,1.1345,1.13452,-6e-05,-0.01%,76
+2021-12-29 20:32:00,1.13451,1.13455,1.1345,1.13452,0.0,0.00%,71
+2021-12-29 20:33:00,1.13452,1.13452,1.13446,1.13446,-6e-05,-0.01%,50
+2021-12-29 20:34:00,1.13446,1.13446,1.13439,1.13439,-7e-05,-0.01%,66
+2021-12-29 20:35:00,1.13439,1.1344,1.13431,1.13431,-8e-05,-0.01%,61
+2021-12-29 20:36:00,1.1343,1.13441,1.1343,1.13441,0.0001,+0.01%,95
+2021-12-29 20:37:00,1.13441,1.13451,1.13437,1.13449,8e-05,+0.01%,75
+2021-12-29 20:38:00,1.1345,1.1345,1.13448,1.1345,1e-05,0.00%,44
+2021-12-29 20:39:00,1.1345,1.13454,1.13449,1.13453,3e-05,0.00%,55
+2021-12-29 20:40:00,1.13453,1.13453,1.13445,1.13445,-8e-05,-0.01%,43
+2021-12-29 20:41:00,1.13446,1.13449,1.13442,1.13442,-3e-05,0.00%,38
+2021-12-29 20:42:00,1.13442,1.13444,1.13439,1.13439,-3e-05,0.00%,41
+2021-12-29 20:43:00,1.13438,1.13439,1.13428,1.13428,-0.00011,-0.01%,96
+2021-12-29 20:44:00,1.13428,1.13429,1.13427,1.13428,0.0,0.00%,51
+2021-12-29 20:45:00,1.13428,1.1344,1.13427,1.13438,0.0001,+0.01%,82
+2021-12-29 20:46:00,1.13438,1.13444,1.13438,1.13441,3e-05,0.00%,59
+2021-12-29 20:47:00,1.13442,1.13444,1.1344,1.13441,0.0,0.00%,44
+2021-12-29 20:48:00,1.13441,1.13441,1.13435,1.13438,-3e-05,0.00%,50
+2021-12-29 20:49:00,1.13438,1.13444,1.13438,1.13443,5e-05,0.00%,57
+2021-12-29 20:50:00,1.13444,1.13444,1.13442,1.13443,0.0,0.00%,31
+2021-12-29 20:51:00,1.13443,1.13446,1.13442,1.13444,1e-05,0.00%,69
+2021-12-29 20:52:00,1.13444,1.13445,1.1344,1.13441,-3e-05,0.00%,66
+2021-12-29 20:53:00,1.13441,1.13446,1.13441,1.13443,2e-05,0.00%,80
+2021-12-29 20:54:00,1.13443,1.13445,1.13442,1.13442,-1e-05,0.00%,38
+2021-12-29 20:55:00,1.13443,1.13445,1.13441,1.13441,-1e-05,0.00%,57
+2021-12-29 20:56:00,1.1344,1.1344,1.13437,1.13437,-4e-05,0.00%,36
+2021-12-29 20:57:00,1.13438,1.13439,1.13434,1.13436,-1e-05,0.00%,51
+2021-12-29 20:58:00,1.13436,1.13447,1.13436,1.13447,0.00011,+0.01%,70
+2021-12-29 20:59:00,1.13447,1.1345,1.13444,1.13445,-2e-05,0.00%,87
+2021-12-29 21:00:00,1.13446,1.13446,1.13443,1.13444,-1e-05,0.00%,49
+2021-12-29 21:01:00,1.13444,1.13448,1.13443,1.13447,3e-05,0.00%,59
+2021-12-29 21:02:00,1.13446,1.13448,1.13443,1.13445,-2e-05,0.00%,55
+2021-12-29 21:03:00,1.13444,1.13451,1.13444,1.1345,5e-05,0.00%,69
+2021-12-29 21:04:00,1.1345,1.13466,1.1345,1.13465,0.00015,+0.01%,103
+2021-12-29 21:05:00,1.13466,1.13468,1.13465,1.13465,0.0,0.00%,42
+2021-12-29 21:06:00,1.13465,1.13472,1.13463,1.13469,4e-05,0.00%,71
+2021-12-29 21:07:00,1.13469,1.13471,1.13468,1.13468,-1e-05,0.00%,39
+2021-12-29 21:08:00,1.13467,1.13469,1.13464,1.13466,-2e-05,0.00%,27
+2021-12-29 21:09:00,1.13467,1.13469,1.13466,1.13468,2e-05,0.00%,40
+2021-12-29 21:10:00,1.13468,1.13468,1.13461,1.13461,-7e-05,-0.01%,47
+2021-12-29 21:11:00,1.13461,1.13462,1.13454,1.13454,-7e-05,-0.01%,42
+2021-12-29 21:12:00,1.13454,1.13455,1.13452,1.13454,0.0,0.00%,44
+2021-12-29 21:13:00,1.13454,1.13454,1.1345,1.1345,-4e-05,0.00%,47
+2021-12-29 21:14:00,1.13448,1.13454,1.13448,1.13451,1e-05,0.00%,54
+2021-12-29 21:15:00,1.13451,1.13452,1.13447,1.13447,-4e-05,0.00%,71
+2021-12-29 21:16:00,1.13447,1.13454,1.13447,1.13449,2e-05,0.00%,80
+2021-12-29 21:17:00,1.1345,1.13459,1.13445,1.13459,0.0001,+0.01%,98
+2021-12-29 21:18:00,1.13459,1.1346,1.13453,1.13454,-5e-05,0.00%,74
+2021-12-29 21:19:00,1.13454,1.13455,1.13453,1.13453,-1e-05,0.00%,56
+2021-12-29 21:20:00,1.13453,1.13454,1.1345,1.13453,0.0,0.00%,65
+2021-12-29 21:21:00,1.13453,1.13454,1.13448,1.13448,-5e-05,0.00%,45
+2021-12-29 21:22:00,1.13448,1.13449,1.13446,1.13447,-1e-05,0.00%,50
+2021-12-29 21:23:00,1.13446,1.13447,1.13443,1.13444,-3e-05,0.00%,45
+2021-12-29 21:24:00,1.13444,1.13446,1.1344,1.1344,-4e-05,0.00%,37
+2021-12-29 21:25:00,1.1344,1.13442,1.13437,1.13438,-2e-05,0.00%,62
+2021-12-29 21:26:00,1.13438,1.13439,1.13435,1.13435,-3e-05,0.00%,58
+2021-12-29 21:27:00,1.13435,1.13436,1.13428,1.13428,-7e-05,-0.01%,59
+2021-12-29 21:28:00,1.13429,1.1343,1.13422,1.13422,-6e-05,-0.01%,63
+2021-12-29 21:29:00,1.13422,1.13424,1.13418,1.13418,-4e-05,0.00%,60
+2021-12-29 21:30:00,1.13418,1.1342,1.13413,1.13413,-5e-05,0.00%,123
+2021-12-29 21:31:00,1.13413,1.13415,1.13411,1.13412,-1e-05,0.00%,115
+2021-12-29 21:32:00,1.13412,1.13415,1.13412,1.13415,3e-05,0.00%,33
+2021-12-29 21:33:00,1.13415,1.13417,1.13412,1.13416,1e-05,0.00%,86
+2021-12-29 21:34:00,1.13416,1.13418,1.13415,1.13416,0.0,0.00%,47
+2021-12-29 21:35:00,1.13416,1.13417,1.1341,1.13416,0.0,0.00%,66
+2021-12-29 21:36:00,1.13416,1.13421,1.13415,1.1342,4e-05,0.00%,50
+2021-12-29 21:37:00,1.1342,1.13431,1.13419,1.13428,8e-05,+0.01%,66
+2021-12-29 21:38:00,1.13428,1.1343,1.13426,1.1343,2e-05,0.00%,25
+2021-12-29 21:39:00,1.13429,1.1343,1.13428,1.13429,-1e-05,0.00%,22
+2021-12-29 21:40:00,1.13429,1.1343,1.13422,1.13423,-6e-05,-0.01%,37
+2021-12-29 21:41:00,1.13422,1.13423,1.1342,1.1342,-3e-05,0.00%,46
+2021-12-29 21:42:00,1.1342,1.1342,1.13408,1.13408,-0.00012,-0.01%,56
+2021-12-29 21:43:00,1.13408,1.1341,1.13408,1.13409,1e-05,0.00%,39
+2021-12-29 21:44:00,1.13409,1.13411,1.13408,1.1341,1e-05,0.00%,16
+2021-12-29 21:45:00,1.1341,1.1341,1.13403,1.13403,-7e-05,-0.01%,44
+2021-12-29 21:46:00,1.13403,1.1341,1.13403,1.1341,7e-05,+0.01%,47
+2021-12-29 21:47:00,1.1341,1.1341,1.13408,1.13408,-2e-05,0.00%,24
+2021-12-29 21:48:00,1.13407,1.13409,1.13406,1.13408,0.0,0.00%,24
+2021-12-29 21:49:00,1.13408,1.13408,1.134,1.13401,-7e-05,-0.01%,47
+2021-12-29 21:50:00,1.134,1.134,1.13398,1.134,-1e-05,0.00%,24
+2021-12-29 21:51:00,1.13399,1.13401,1.13398,1.13401,1e-05,0.00%,30
+2021-12-29 21:52:00,1.134,1.134,1.13393,1.13394,-7e-05,-0.01%,42
+2021-12-29 21:53:00,1.13393,1.13395,1.13389,1.13389,-5e-05,0.00%,40
+2021-12-29 21:54:00,1.13388,1.13388,1.13381,1.13382,-7e-05,-0.01%,64
+2021-12-29 21:55:00,1.13381,1.13384,1.13378,1.13384,2e-05,0.00%,44
+2021-12-29 21:56:00,1.13383,1.13384,1.1338,1.1338,-4e-05,0.00%,35
+2021-12-29 21:57:00,1.13379,1.1338,1.13376,1.13378,-2e-05,0.00%,33
+2021-12-29 21:58:00,1.13377,1.13377,1.13371,1.13377,-1e-05,0.00%,83
+2021-12-29 21:59:00,1.13377,1.13378,1.13372,1.13377,0.0,0.00%,96
+2021-12-29 22:00:00,1.13377,1.13378,1.13362,1.13368,-9e-05,-0.01%,111
+2021-12-29 22:01:00,1.13367,1.13368,1.13366,1.13367,-1e-05,0.00%,34
+2021-12-29 22:02:00,1.13367,1.13368,1.13362,1.13363,-4e-05,0.00%,48
+2021-12-29 22:03:00,1.13362,1.13363,1.13362,1.13362,-1e-05,0.00%,29
+2021-12-29 22:04:00,1.13361,1.13362,1.13361,1.13361,-1e-05,0.00%,20
+2021-12-29 22:05:00,1.13361,1.13367,1.1336,1.13367,6e-05,+0.01%,39
+2021-12-29 22:06:00,1.13366,1.13368,1.13364,1.13368,1e-05,0.00%,28
+2021-12-29 22:07:00,1.13368,1.13369,1.13366,1.13367,-1e-05,0.00%,38
+2021-12-29 22:08:00,1.13366,1.13368,1.13365,1.13365,-2e-05,0.00%,48
+2021-12-29 22:09:00,1.13365,1.13367,1.13364,1.13364,-1e-05,0.00%,27
+2021-12-29 22:10:00,1.13363,1.13365,1.13362,1.13365,1e-05,0.00%,64
+2021-12-29 22:11:00,1.13364,1.13366,1.13363,1.13363,-2e-05,0.00%,38
+2021-12-29 22:12:00,1.13362,1.13366,1.13362,1.13363,0.0,0.00%,42
+2021-12-29 22:13:00,1.13363,1.13368,1.13363,1.13367,4e-05,0.00%,41
+2021-12-29 22:14:00,1.13367,1.13368,1.13365,1.13365,-2e-05,0.00%,35
+2021-12-29 22:15:00,1.13366,1.13366,1.13363,1.13363,-2e-05,0.00%,38
+2021-12-29 22:16:00,1.13362,1.13366,1.13361,1.13365,2e-05,0.00%,28
+2021-12-29 22:17:00,1.13365,1.13367,1.13365,1.13366,1e-05,0.00%,20
+2021-12-29 22:18:00,1.13366,1.13366,1.13363,1.13366,0.0,0.00%,27
+2021-12-29 22:19:00,1.13366,1.13366,1.13363,1.13364,-2e-05,0.00%,50
+2021-12-29 22:20:00,1.13364,1.13364,1.13342,1.13348,-0.00016,-0.01%,86
+2021-12-29 22:21:00,1.13347,1.13349,1.13346,1.13349,1e-05,0.00%,31
+2021-12-29 22:22:00,1.13348,1.13356,1.13347,1.13356,7e-05,+0.01%,39
+2021-12-29 22:23:00,1.13355,1.13356,1.13352,1.13353,-3e-05,0.00%,20
+2021-12-29 22:24:00,1.13353,1.13358,1.13353,1.13356,3e-05,0.00%,24
+2021-12-29 22:25:00,1.13356,1.13356,1.13351,1.13353,-3e-05,0.00%,51
+2021-12-29 22:26:00,1.13353,1.13354,1.13351,1.13354,1e-05,0.00%,44
+2021-12-29 22:27:00,1.13353,1.13356,1.13353,1.13354,0.0,0.00%,41
+2021-12-29 22:28:00,1.13354,1.13354,1.13349,1.1335,-4e-05,0.00%,25
+2021-12-29 22:29:00,1.1335,1.13353,1.13346,1.13346,-4e-05,0.00%,78
+2021-12-29 22:30:00,1.13345,1.13345,1.13337,1.13337,-9e-05,-0.01%,54
+2021-12-29 22:31:00,1.13338,1.13338,1.13332,1.13332,-5e-05,0.00%,35
+2021-12-29 22:32:00,1.13333,1.13334,1.1333,1.1333,-2e-05,0.00%,65
+2021-12-29 22:33:00,1.13329,1.13336,1.13329,1.13331,1e-05,0.00%,70
+2021-12-29 22:34:00,1.13332,1.13332,1.13327,1.1333,-1e-05,0.00%,62
+2021-12-29 22:35:00,1.13331,1.13331,1.13321,1.13321,-9e-05,-0.01%,59
+2021-12-29 22:36:00,1.13321,1.13321,1.13318,1.13321,0.0,0.00%,27
+2021-12-29 22:37:00,1.1332,1.13326,1.13319,1.13326,5e-05,0.00%,47
+2021-12-29 22:38:00,1.13325,1.1333,1.13323,1.13329,3e-05,0.00%,29
+2021-12-29 22:39:00,1.13329,1.13334,1.13329,1.13334,5e-05,0.00%,42
+2021-12-29 22:40:00,1.13334,1.13336,1.13333,1.13334,0.0,0.00%,43
+2021-12-29 22:41:00,1.13334,1.13334,1.13328,1.13328,-6e-05,-0.01%,39
+2021-12-29 22:42:00,1.13327,1.13327,1.13324,1.13327,-1e-05,0.00%,45
+2021-12-29 22:43:00,1.13327,1.13328,1.13324,1.13324,-3e-05,0.00%,46
+2021-12-29 22:44:00,1.13324,1.1333,1.13323,1.13326,2e-05,0.00%,60
+2021-12-29 22:45:00,1.13327,1.13331,1.13326,1.1333,4e-05,0.00%,46
+2021-12-29 22:46:00,1.13329,1.1333,1.13326,1.13326,-4e-05,0.00%,21
+2021-12-29 22:47:00,1.13327,1.13329,1.13324,1.13329,3e-05,0.00%,27
+2021-12-29 22:48:00,1.13328,1.1333,1.13326,1.13326,-3e-05,0.00%,36
+2021-12-29 22:49:00,1.13325,1.13331,1.13325,1.13329,3e-05,0.00%,66
+2021-12-29 22:50:00,1.13328,1.1333,1.13328,1.13328,-1e-05,0.00%,45
+2021-12-29 22:51:00,1.13328,1.13332,1.13328,1.13332,4e-05,0.00%,64
+2021-12-29 22:52:00,1.13331,1.13331,1.13328,1.1333,-2e-05,0.00%,38
+2021-12-29 22:53:00,1.13329,1.13331,1.13319,1.1332,-0.0001,-0.01%,63
+2021-12-29 22:54:00,1.1332,1.13323,1.13319,1.13322,2e-05,0.00%,24
+2021-12-29 22:55:00,1.13322,1.13322,1.13319,1.1332,-2e-05,0.00%,32
+2021-12-29 22:56:00,1.13319,1.13328,1.13319,1.13326,6e-05,+0.01%,53
+2021-12-29 22:57:00,1.13326,1.13326,1.13324,1.13325,-1e-05,0.00%,32
+2021-12-29 22:58:00,1.13324,1.1333,1.13324,1.13329,4e-05,0.00%,52
+2021-12-29 22:59:00,1.13328,1.13329,1.13323,1.13325,-4e-05,0.00%,48
+2021-12-29 23:00:00,1.13325,1.13325,1.13321,1.13323,-2e-05,0.00%,134
+2021-12-29 23:01:00,1.13323,1.13325,1.13318,1.13318,-5e-05,0.00%,51
+2021-12-29 23:02:00,1.13318,1.13321,1.13318,1.13319,1e-05,0.00%,91
+2021-12-29 23:03:00,1.13318,1.13323,1.13317,1.13319,0.0,0.00%,93
+2021-12-29 23:04:00,1.13318,1.13319,1.13313,1.13314,-5e-05,0.00%,104
+2021-12-29 23:05:00,1.13315,1.13315,1.13312,1.13314,0.0,0.00%,61
+2021-12-29 23:06:00,1.13313,1.13313,1.13309,1.13309,-5e-05,0.00%,43
+2021-12-29 23:07:00,1.13308,1.13309,1.13305,1.13305,-4e-05,0.00%,33
+2021-12-29 23:08:00,1.13304,1.13306,1.13304,1.13306,1e-05,0.00%,55
+2021-12-29 23:09:00,1.13306,1.13306,1.13303,1.13304,-2e-05,0.00%,49
+2021-12-29 23:10:00,1.13303,1.13304,1.13301,1.13302,-2e-05,0.00%,66
+2021-12-29 23:11:00,1.13301,1.13306,1.13301,1.13305,3e-05,0.00%,60
+2021-12-29 23:12:00,1.13304,1.13304,1.133,1.13301,-4e-05,0.00%,39
+2021-12-29 23:13:00,1.13301,1.13305,1.13297,1.13302,1e-05,0.00%,99
+2021-12-29 23:14:00,1.13302,1.13306,1.13299,1.13305,3e-05,0.00%,49
+2021-12-29 23:15:00,1.13305,1.13305,1.133,1.13301,-4e-05,0.00%,65
+2021-12-29 23:16:00,1.13301,1.13302,1.13299,1.133,-1e-05,0.00%,46
+2021-12-29 23:17:00,1.13301,1.13301,1.13299,1.13301,1e-05,0.00%,62
+2021-12-29 23:18:00,1.133,1.13302,1.13297,1.13297,-4e-05,0.00%,27
+2021-12-29 23:19:00,1.13296,1.13302,1.13296,1.13302,5e-05,0.00%,43
+2021-12-29 23:20:00,1.13301,1.13301,1.13298,1.13298,-4e-05,0.00%,56
+2021-12-29 23:21:00,1.13299,1.13306,1.13296,1.13306,8e-05,+0.01%,75
+2021-12-29 23:22:00,1.13305,1.13305,1.13302,1.13305,-1e-05,0.00%,71
+2021-12-29 23:23:00,1.13304,1.13305,1.13302,1.13303,-2e-05,0.00%,35
+2021-12-29 23:24:00,1.13303,1.13307,1.13301,1.13304,1e-05,0.00%,51
+2021-12-29 23:25:00,1.13305,1.13307,1.13303,1.13306,2e-05,0.00%,71
+2021-12-29 23:26:00,1.13306,1.13311,1.13306,1.1331,4e-05,0.00%,53
+2021-12-29 23:27:00,1.1331,1.13311,1.13304,1.13304,-6e-05,-0.01%,83
+2021-12-29 23:28:00,1.13304,1.13307,1.13302,1.13306,2e-05,0.00%,85
+2021-12-29 23:29:00,1.13306,1.13307,1.13305,1.13307,1e-05,0.00%,73
+2021-12-29 23:30:00,1.13308,1.13308,1.13291,1.13291,-0.00016,-0.01%,133
+2021-12-29 23:31:00,1.13291,1.13301,1.13291,1.13301,0.0001,+0.01%,58
+2021-12-29 23:32:00,1.13301,1.13301,1.13298,1.13299,-2e-05,0.00%,51
+2021-12-29 23:33:00,1.13298,1.13304,1.13298,1.133,1e-05,0.00%,61
+2021-12-29 23:34:00,1.13301,1.13303,1.13289,1.1329,-0.0001,-0.01%,63
+2021-12-29 23:35:00,1.13289,1.1329,1.1327,1.1327,-0.0002,-0.02%,102
+2021-12-29 23:36:00,1.13269,1.1327,1.13249,1.13258,-0.00012,-0.01%,129
+2021-12-29 23:37:00,1.13257,1.13258,1.13251,1.13251,-7e-05,-0.01%,76
+2021-12-29 23:38:00,1.13251,1.13252,1.13248,1.13251,0.0,0.00%,23
+2021-12-29 23:39:00,1.13252,1.13254,1.1325,1.1325,-1e-05,0.00%,44
+2021-12-29 23:40:00,1.13249,1.13253,1.13247,1.13251,1e-05,0.00%,56
+2021-12-29 23:41:00,1.1325,1.13259,1.1325,1.13259,8e-05,+0.01%,70
+2021-12-29 23:42:00,1.13259,1.13259,1.13256,1.13258,-1e-05,0.00%,63
+2021-12-29 23:43:00,1.13258,1.13262,1.13257,1.1326,2e-05,0.00%,48
+2021-12-29 23:44:00,1.13261,1.13264,1.13259,1.13261,1e-05,0.00%,82
+2021-12-29 23:45:00,1.13261,1.13271,1.1326,1.1327,9e-05,+0.01%,61
+2021-12-29 23:46:00,1.1327,1.13271,1.13267,1.13271,1e-05,0.00%,51
+2021-12-29 23:47:00,1.13272,1.13283,1.13272,1.13283,0.00012,+0.01%,111
+2021-12-29 23:48:00,1.13283,1.13285,1.13281,1.13285,2e-05,0.00%,59
+2021-12-29 23:49:00,1.13285,1.13286,1.13281,1.13281,-4e-05,0.00%,22
+2021-12-29 23:50:00,1.13281,1.13286,1.1328,1.13286,5e-05,0.00%,32
+2021-12-29 23:51:00,1.13286,1.13286,1.13284,1.13285,-1e-05,0.00%,31
+2021-12-29 23:52:00,1.13285,1.13285,1.13283,1.13285,0.0,0.00%,22
+2021-12-29 23:53:00,1.13285,1.13285,1.13283,1.13285,0.0,0.00%,42
+2021-12-29 23:54:00,1.13285,1.13286,1.13283,1.13285,0.0,0.00%,41
+2021-12-29 23:55:00,1.13284,1.13285,1.1328,1.13282,-3e-05,0.00%,40
+2021-12-29 23:56:00,1.13282,1.13282,1.13279,1.13279,-3e-05,0.00%,58
+2021-12-29 23:57:00,1.13279,1.1328,1.13268,1.13269,-0.0001,-0.01%,79
+2021-12-29 23:58:00,1.13268,1.13268,1.13259,1.1326,-9e-05,-0.01%,93
+2021-12-29 23:59:00,1.1326,1.1326,1.13256,1.13257,-3e-05,0.00%,93
+2021-12-30 00:00:00,1.13257,1.13264,1.13251,1.13254,-3e-05,0.00%,153
+2021-12-30 00:01:00,1.13254,1.13254,1.13246,1.13254,0.0,0.00%,97
+2021-12-30 00:02:00,1.13254,1.13256,1.13252,1.13255,1e-05,0.00%,45
+2021-12-30 00:03:00,1.13256,1.13257,1.13253,1.13256,1e-05,0.00%,67
+2021-12-30 00:04:00,1.13256,1.13256,1.13252,1.13253,-3e-05,0.00%,56
+2021-12-30 00:05:00,1.13254,1.1326,1.13253,1.13257,4e-05,0.00%,87
+2021-12-30 00:06:00,1.13257,1.13262,1.13257,1.13262,5e-05,0.00%,31
+2021-12-30 00:07:00,1.13261,1.13262,1.13255,1.13255,-7e-05,-0.01%,35
+2021-12-30 00:08:00,1.13254,1.13255,1.1325,1.1325,-5e-05,0.00%,40
+2021-12-30 00:09:00,1.1325,1.13251,1.13246,1.13248,-2e-05,0.00%,77
+2021-12-30 00:10:00,1.13249,1.13249,1.13243,1.13246,-2e-05,0.00%,63
+2021-12-30 00:11:00,1.13246,1.13257,1.13246,1.13256,0.0001,+0.01%,60
+2021-12-30 00:12:00,1.13256,1.13258,1.13255,1.13256,0.0,0.00%,35
+2021-12-30 00:13:00,1.13257,1.13257,1.13251,1.13251,-5e-05,0.00%,46
+2021-12-30 00:14:00,1.1325,1.1326,1.1325,1.13258,7e-05,+0.01%,87
+2021-12-30 00:15:00,1.13258,1.13258,1.13249,1.13251,-7e-05,-0.01%,93
+2021-12-30 00:16:00,1.1325,1.1325,1.1324,1.13241,-0.0001,-0.01%,57
+2021-12-30 00:17:00,1.1324,1.13246,1.1324,1.13245,4e-05,0.00%,37
+2021-12-30 00:18:00,1.13244,1.13247,1.13241,1.13241,-4e-05,0.00%,42
+2021-12-30 00:19:00,1.1324,1.1324,1.13217,1.1322,-0.00021,-0.02%,121
+2021-12-30 00:20:00,1.1322,1.13222,1.13216,1.13216,-4e-05,0.00%,62
+2021-12-30 00:21:00,1.13216,1.13216,1.13205,1.13205,-0.00011,-0.01%,60
+2021-12-30 00:22:00,1.13205,1.13206,1.132,1.13201,-4e-05,0.00%,36
+2021-12-30 00:23:00,1.132,1.132,1.1319,1.13195,-6e-05,-0.01%,87
+2021-12-30 00:24:00,1.13195,1.13202,1.13195,1.13199,4e-05,0.00%,108
+2021-12-30 00:25:00,1.13199,1.13201,1.13191,1.13196,-3e-05,0.00%,97
+2021-12-30 00:26:00,1.13196,1.13197,1.13189,1.1319,-6e-05,-0.01%,127
+2021-12-30 00:27:00,1.13189,1.13192,1.13188,1.1319,0.0,0.00%,88
+2021-12-30 00:28:00,1.1319,1.13201,1.13189,1.13196,6e-05,+0.01%,108
+2021-12-30 00:29:00,1.13196,1.13199,1.13195,1.13197,1e-05,0.00%,68
+2021-12-30 00:30:00,1.13198,1.13198,1.13174,1.13176,-0.00021,-0.02%,98
+2021-12-30 00:31:00,1.13176,1.13176,1.13172,1.13175,-1e-05,0.00%,73
+2021-12-30 00:32:00,1.13175,1.13178,1.13174,1.13177,2e-05,0.00%,62
+2021-12-30 00:33:00,1.13178,1.13178,1.13176,1.13177,0.0,0.00%,47
+2021-12-30 00:34:00,1.13178,1.13192,1.13178,1.13184,7e-05,+0.01%,98
+2021-12-30 00:35:00,1.13184,1.13184,1.13174,1.13174,-0.0001,-0.01%,101
+2021-12-30 00:36:00,1.13174,1.13174,1.13163,1.13169,-5e-05,0.00%,60
+2021-12-30 00:37:00,1.13169,1.13176,1.13169,1.13176,7e-05,+0.01%,46
+2021-12-30 00:38:00,1.13175,1.13178,1.13166,1.13171,-5e-05,0.00%,79
+2021-12-30 00:39:00,1.13171,1.13175,1.13171,1.13171,0.0,0.00%,84
+2021-12-30 00:40:00,1.1317,1.13172,1.13162,1.13162,-9e-05,-0.01%,66
+2021-12-30 00:41:00,1.13162,1.13166,1.13159,1.13165,3e-05,0.00%,73
+2021-12-30 00:42:00,1.13166,1.1317,1.13163,1.1317,5e-05,0.00%,45
+2021-12-30 00:43:00,1.1317,1.13179,1.1317,1.13179,9e-05,+0.01%,80
+2021-12-30 00:44:00,1.13179,1.1318,1.13169,1.13169,-0.0001,-0.01%,35
+2021-12-30 00:45:00,1.13169,1.13172,1.13169,1.13171,2e-05,0.00%,40
+2021-12-30 00:46:00,1.13171,1.13174,1.13169,1.13174,3e-05,0.00%,35
+2021-12-30 00:47:00,1.13174,1.13194,1.13174,1.13191,0.00017,+0.02%,75
+2021-12-30 00:48:00,1.13191,1.13191,1.13182,1.13184,-7e-05,-0.01%,82
+2021-12-30 00:49:00,1.13185,1.13185,1.1318,1.1318,-4e-05,0.00%,85
+2021-12-30 00:50:00,1.1318,1.13184,1.13175,1.13184,4e-05,0.00%,85
+2021-12-30 00:51:00,1.13184,1.13185,1.13165,1.13165,-0.00019,-0.02%,79
+2021-12-30 00:52:00,1.13166,1.13166,1.13154,1.13155,-0.0001,-0.01%,89
+2021-12-30 00:53:00,1.13155,1.13162,1.13154,1.13157,2e-05,0.00%,65
+2021-12-30 00:54:00,1.13157,1.13159,1.13156,1.13157,0.0,0.00%,49
+2021-12-30 00:55:00,1.13156,1.13163,1.13155,1.1316,3e-05,0.00%,59
+2021-12-30 00:56:00,1.13161,1.13163,1.1316,1.13163,3e-05,0.00%,38
+2021-12-30 00:57:00,1.13164,1.13165,1.13152,1.13153,-0.0001,-0.01%,104
+2021-12-30 00:58:00,1.13153,1.13155,1.13152,1.13154,1e-05,0.00%,109
+2021-12-30 00:59:00,1.13155,1.13167,1.13152,1.13167,0.00013,+0.01%,69
+2021-12-30 01:00:00,1.13168,1.13186,1.13164,1.13184,0.00017,+0.02%,173
+2021-12-30 01:01:00,1.13184,1.13184,1.13178,1.1318,-4e-05,0.00%,46
+2021-12-30 01:02:00,1.13179,1.13182,1.13175,1.13181,1e-05,0.00%,90
+2021-12-30 01:03:00,1.13181,1.13191,1.13181,1.1319,9e-05,+0.01%,103
+2021-12-30 01:04:00,1.1319,1.132,1.1319,1.13199,9e-05,+0.01%,74
+2021-12-30 01:05:00,1.13198,1.13199,1.13184,1.13185,-0.00014,-0.01%,87
+2021-12-30 01:06:00,1.13185,1.1319,1.13177,1.13188,3e-05,0.00%,98
+2021-12-30 01:07:00,1.13188,1.13194,1.13184,1.13194,6e-05,+0.01%,100
+2021-12-30 01:08:00,1.13194,1.13196,1.1319,1.13195,1e-05,0.00%,76
+2021-12-30 01:09:00,1.13195,1.13195,1.1319,1.1319,-5e-05,0.00%,59
+2021-12-30 01:10:00,1.1319,1.1319,1.13168,1.13168,-0.00022,-0.02%,123
+2021-12-30 01:11:00,1.13168,1.13168,1.13161,1.13165,-3e-05,0.00%,89
+2021-12-30 01:12:00,1.13165,1.13177,1.13165,1.13176,0.00011,+0.01%,84
+2021-12-30 01:13:00,1.13176,1.13177,1.13169,1.13174,-2e-05,0.00%,116
+2021-12-30 01:14:00,1.13174,1.13175,1.13167,1.13174,0.0,0.00%,109
+2021-12-30 01:15:00,1.13174,1.13177,1.13171,1.13171,-3e-05,0.00%,94
+2021-12-30 01:16:00,1.13172,1.13174,1.13167,1.13168,-3e-05,0.00%,93
+2021-12-30 01:17:00,1.13168,1.13168,1.13159,1.13159,-9e-05,-0.01%,176
+2021-12-30 01:18:00,1.13159,1.13163,1.13159,1.1316,1e-05,0.00%,77
+2021-12-30 01:19:00,1.1316,1.13164,1.13158,1.13164,4e-05,0.00%,72
+2021-12-30 01:20:00,1.13164,1.13164,1.13157,1.1316,-4e-05,0.00%,64
+2021-12-30 01:21:00,1.13161,1.13162,1.13155,1.13156,-4e-05,0.00%,78
+2021-12-30 01:22:00,1.13156,1.13157,1.13154,1.13156,0.0,0.00%,66
+2021-12-30 01:23:00,1.13156,1.13174,1.13154,1.13171,0.00015,+0.01%,81
+2021-12-30 01:24:00,1.1317,1.13172,1.13164,1.13168,-3e-05,0.00%,92
+2021-12-30 01:25:00,1.13168,1.13172,1.13168,1.1317,2e-05,0.00%,62
+2021-12-30 01:26:00,1.13169,1.13171,1.13163,1.13166,-4e-05,0.00%,76
+2021-12-30 01:27:00,1.13167,1.1317,1.13167,1.1317,4e-05,0.00%,43
+2021-12-30 01:28:00,1.1317,1.1317,1.13167,1.13167,-3e-05,0.00%,38
+2021-12-30 01:29:00,1.13167,1.13167,1.1316,1.1316,-7e-05,-0.01%,86
+2021-12-30 01:30:00,1.1316,1.1316,1.13154,1.13155,-5e-05,0.00%,103
+2021-12-30 01:31:00,1.13156,1.13156,1.13149,1.13153,-2e-05,0.00%,113
+2021-12-30 01:32:00,1.13152,1.13175,1.13151,1.13175,0.00022,+0.02%,97
+2021-12-30 01:33:00,1.13175,1.13181,1.13175,1.13181,6e-05,+0.01%,94
+2021-12-30 01:34:00,1.1318,1.13185,1.13178,1.13185,4e-05,0.00%,83
+2021-12-30 01:35:00,1.13184,1.13193,1.13174,1.13193,8e-05,+0.01%,136
+2021-12-30 01:36:00,1.13193,1.13207,1.13193,1.13193,0.0,0.00%,113
+2021-12-30 01:37:00,1.13194,1.13211,1.13194,1.13209,0.00016,+0.01%,96
+2021-12-30 01:38:00,1.13209,1.13216,1.13207,1.13208,-1e-05,0.00%,78
+2021-12-30 01:39:00,1.13208,1.13211,1.13206,1.1321,2e-05,0.00%,67
+2021-12-30 01:40:00,1.13211,1.13232,1.13209,1.13232,0.00022,+0.02%,137
+2021-12-30 01:41:00,1.13233,1.13234,1.13228,1.13233,1e-05,0.00%,118
+2021-12-30 01:42:00,1.13232,1.13235,1.13212,1.13219,-0.00014,-0.01%,122
+2021-12-30 01:43:00,1.13219,1.13223,1.13217,1.13221,2e-05,0.00%,79
+2021-12-30 01:44:00,1.13221,1.13233,1.13217,1.13233,0.00012,+0.01%,194
+2021-12-30 01:45:00,1.13233,1.13233,1.13192,1.13192,-0.00041,-0.04%,146
+2021-12-30 01:46:00,1.13192,1.13196,1.13191,1.13194,2e-05,0.00%,108
+2021-12-30 01:47:00,1.13195,1.13195,1.13186,1.13186,-8e-05,-0.01%,69
+2021-12-30 01:48:00,1.13186,1.13186,1.13177,1.13178,-8e-05,-0.01%,83
+2021-12-30 01:49:00,1.13178,1.13178,1.13172,1.13178,0.0,0.00%,118
+2021-12-30 01:50:00,1.13178,1.13191,1.13178,1.13187,9e-05,+0.01%,88
+2021-12-30 01:51:00,1.13187,1.13187,1.13177,1.13177,-0.0001,-0.01%,79
+2021-12-30 01:52:00,1.13177,1.13177,1.13171,1.13171,-6e-05,-0.01%,66
+2021-12-30 01:53:00,1.1317,1.13174,1.1317,1.13171,0.0,0.00%,81
+2021-12-30 01:54:00,1.13171,1.13171,1.1316,1.1316,-0.00011,-0.01%,113
+2021-12-30 01:55:00,1.1316,1.13171,1.13159,1.13166,6e-05,+0.01%,130
+2021-12-30 01:56:00,1.13166,1.13171,1.13163,1.13163,-3e-05,0.00%,117
+2021-12-30 01:57:00,1.13163,1.13164,1.13158,1.13158,-5e-05,0.00%,104
+2021-12-30 01:58:00,1.13158,1.13158,1.1315,1.13153,-5e-05,0.00%,134
+2021-12-30 01:59:00,1.13152,1.13173,1.13152,1.13173,0.0002,+0.02%,182
+2021-12-30 02:00:00,1.13173,1.13177,1.13119,1.13122,-0.00051,-0.05%,225
+2021-12-30 02:01:00,1.13122,1.13147,1.13122,1.13136,0.00014,+0.01%,228
+2021-12-30 02:02:00,1.13136,1.13144,1.13121,1.13144,8e-05,+0.01%,213
+2021-12-30 02:03:00,1.13144,1.13149,1.13127,1.13135,-9e-05,-0.01%,182
+2021-12-30 02:04:00,1.13135,1.1315,1.13132,1.13146,0.00011,+0.01%,142
+2021-12-30 02:05:00,1.13146,1.13149,1.13142,1.13144,-2e-05,0.00%,115
+2021-12-30 02:06:00,1.13143,1.13143,1.13131,1.13132,-0.00012,-0.01%,146
+2021-12-30 02:07:00,1.13131,1.13143,1.13127,1.13142,0.0001,+0.01%,122
+2021-12-30 02:08:00,1.13142,1.13165,1.13141,1.13162,0.0002,+0.02%,121
+2021-12-30 02:09:00,1.13162,1.13162,1.13144,1.13146,-0.00016,-0.01%,191
+2021-12-30 02:10:00,1.13146,1.13154,1.13144,1.13147,1e-05,0.00%,173
+2021-12-30 02:11:00,1.13147,1.13153,1.13132,1.13132,-0.00015,-0.01%,196
+2021-12-30 02:12:00,1.13132,1.13133,1.13109,1.1311,-0.00022,-0.02%,156
+2021-12-30 02:13:00,1.1311,1.1311,1.13104,1.13109,-1e-05,0.00%,104
+2021-12-30 02:14:00,1.13109,1.1311,1.13107,1.1311,1e-05,0.00%,52
+2021-12-30 02:15:00,1.13109,1.13116,1.13102,1.13103,-7e-05,-0.01%,123
+2021-12-30 02:16:00,1.13104,1.1311,1.13104,1.13108,5e-05,0.00%,148
+2021-12-30 02:17:00,1.13108,1.1311,1.13102,1.13109,1e-05,0.00%,85
+2021-12-30 02:18:00,1.13109,1.13111,1.13103,1.13106,-3e-05,0.00%,116
+2021-12-30 02:19:00,1.13106,1.13107,1.13101,1.13104,-2e-05,0.00%,100
+2021-12-30 02:20:00,1.13104,1.13104,1.13086,1.1309,-0.00014,-0.01%,151
+2021-12-30 02:21:00,1.1309,1.13091,1.13075,1.13075,-0.00015,-0.01%,100
+2021-12-30 02:22:00,1.13074,1.131,1.13074,1.131,0.00025,+0.02%,160
+2021-12-30 02:23:00,1.131,1.131,1.1308,1.13091,-9e-05,-0.01%,148
+2021-12-30 02:24:00,1.13091,1.131,1.13079,1.13083,-8e-05,-0.01%,161
+2021-12-30 02:25:00,1.13083,1.13084,1.13073,1.13075,-8e-05,-0.01%,119
+2021-12-30 02:26:00,1.13076,1.13077,1.13072,1.13074,-1e-05,0.00%,96
+2021-12-30 02:27:00,1.13074,1.13076,1.13051,1.13051,-0.00023,-0.02%,164
+2021-12-30 02:28:00,1.13051,1.13059,1.13047,1.13054,3e-05,0.00%,169
+2021-12-30 02:29:00,1.13054,1.13065,1.13053,1.13065,0.00011,+0.01%,94
+2021-12-30 02:30:00,1.13064,1.13076,1.13062,1.13075,0.0001,+0.01%,119
+2021-12-30 02:31:00,1.13075,1.13075,1.13063,1.1307,-5e-05,0.00%,116
+2021-12-30 02:32:00,1.13071,1.13088,1.13071,1.13084,0.00014,+0.01%,167
+2021-12-30 02:33:00,1.13084,1.13093,1.13083,1.13092,8e-05,+0.01%,108
+2021-12-30 02:34:00,1.13092,1.13094,1.1308,1.13082,-0.0001,-0.01%,164
+2021-12-30 02:35:00,1.13081,1.1311,1.13081,1.1311,0.00028,+0.02%,151
+2021-12-30 02:36:00,1.1311,1.13114,1.13105,1.1311,0.0,0.00%,146
+2021-12-30 02:37:00,1.1311,1.13111,1.13098,1.13098,-0.00012,-0.01%,124
+2021-12-30 02:38:00,1.13098,1.13101,1.13081,1.13081,-0.00017,-0.02%,178
+2021-12-30 02:39:00,1.13081,1.13084,1.13075,1.13084,3e-05,0.00%,124
+2021-12-30 02:40:00,1.13084,1.13084,1.13078,1.13079,-5e-05,0.00%,81
+2021-12-30 02:41:00,1.13079,1.13089,1.13079,1.13084,5e-05,0.00%,120
+2021-12-30 02:42:00,1.13085,1.13091,1.13084,1.13085,1e-05,0.00%,112
+2021-12-30 02:43:00,1.13084,1.13105,1.13082,1.13105,0.0002,+0.02%,128
+2021-12-30 02:44:00,1.13104,1.1311,1.13102,1.13103,-2e-05,0.00%,143
+2021-12-30 02:45:00,1.13104,1.13104,1.13082,1.13083,-0.0002,-0.02%,193
+2021-12-30 02:46:00,1.13083,1.13083,1.13071,1.13073,-0.0001,-0.01%,135
+2021-12-30 02:47:00,1.13074,1.13083,1.13074,1.13083,0.0001,+0.01%,88
+2021-12-30 02:48:00,1.13083,1.13084,1.13071,1.1308,-3e-05,0.00%,135
+2021-12-30 02:49:00,1.1308,1.13083,1.13074,1.13075,-5e-05,0.00%,136
+2021-12-30 02:50:00,1.13074,1.13079,1.13059,1.13062,-0.00013,-0.01%,142
+2021-12-30 02:51:00,1.13062,1.13064,1.13055,1.13055,-7e-05,-0.01%,145
+2021-12-30 02:52:00,1.13055,1.1307,1.13055,1.1307,0.00015,+0.01%,106
+2021-12-30 02:53:00,1.1307,1.13075,1.13062,1.13063,-7e-05,-0.01%,158
+2021-12-30 02:54:00,1.13063,1.13063,1.13052,1.13054,-9e-05,-0.01%,136
+2021-12-30 02:55:00,1.13054,1.13055,1.13037,1.13038,-0.00016,-0.01%,236
+2021-12-30 02:56:00,1.13038,1.13043,1.13031,1.13033,-5e-05,0.00%,172
+2021-12-30 02:57:00,1.13034,1.13034,1.1301,1.13018,-0.00015,-0.01%,216
+2021-12-30 02:58:00,1.13018,1.13018,1.13004,1.13009,-9e-05,-0.01%,222
+2021-12-30 02:59:00,1.13009,1.13016,1.13002,1.13015,6e-05,+0.01%,244
+2021-12-30 03:00:00,1.13016,1.1302,1.13011,1.13014,-1e-05,0.00%,170
+2021-12-30 03:01:00,1.13014,1.13029,1.13014,1.13029,0.00015,+0.01%,124
+2021-12-30 03:02:00,1.13029,1.13029,1.13016,1.13018,-0.00011,-0.01%,131
+2021-12-30 03:03:00,1.13017,1.13019,1.13001,1.13017,-1e-05,0.00%,135
+2021-12-30 03:04:00,1.13017,1.13025,1.13015,1.13024,7e-05,+0.01%,94
+2021-12-30 03:05:00,1.13025,1.13026,1.13022,1.13023,-1e-05,0.00%,108
+2021-12-30 03:06:00,1.13023,1.13047,1.13023,1.13047,0.00024,+0.02%,149
+2021-12-30 03:07:00,1.13047,1.13074,1.13047,1.13073,0.00026,+0.02%,162
+2021-12-30 03:08:00,1.13073,1.13074,1.13056,1.13059,-0.00014,-0.01%,145
+2021-12-30 03:09:00,1.13058,1.13058,1.1303,1.13031,-0.00028,-0.02%,120
+2021-12-30 03:10:00,1.1303,1.1304,1.1303,1.1304,9e-05,+0.01%,132
+2021-12-30 03:11:00,1.1304,1.1304,1.13035,1.13039,-1e-05,0.00%,126
+2021-12-30 03:12:00,1.1304,1.13045,1.1304,1.13045,6e-05,+0.01%,119
+2021-12-30 03:13:00,1.13045,1.13065,1.13043,1.13065,0.0002,+0.02%,124
+2021-12-30 03:14:00,1.13065,1.13065,1.13044,1.13044,-0.00021,-0.02%,139
+2021-12-30 03:15:00,1.13044,1.13045,1.13032,1.13034,-0.0001,-0.01%,127
+2021-12-30 03:16:00,1.13034,1.13036,1.13023,1.13025,-9e-05,-0.01%,95
+2021-12-30 03:17:00,1.13025,1.13025,1.13006,1.13006,-0.00019,-0.02%,167
+2021-12-30 03:18:00,1.13006,1.13007,1.12998,1.13007,1e-05,0.00%,146
+2021-12-30 03:19:00,1.13007,1.13009,1.13,1.13002,-5e-05,0.00%,122
+2021-12-30 03:20:00,1.13003,1.13019,1.12999,1.13019,0.00017,+0.02%,126
+2021-12-30 03:21:00,1.13019,1.13027,1.13017,1.13026,7e-05,+0.01%,95
+2021-12-30 03:22:00,1.13027,1.13034,1.13016,1.13031,5e-05,0.00%,162
+2021-12-30 03:23:00,1.13031,1.13031,1.13016,1.13022,-9e-05,-0.01%,133
+2021-12-30 03:24:00,1.13022,1.13028,1.13016,1.13028,6e-05,+0.01%,106
+2021-12-30 03:25:00,1.13027,1.13028,1.13019,1.13027,-1e-05,0.00%,94
+2021-12-30 03:26:00,1.13026,1.13036,1.13025,1.13036,9e-05,+0.01%,74
+2021-12-30 03:27:00,1.13035,1.13036,1.1303,1.13031,-5e-05,0.00%,66
+2021-12-30 03:28:00,1.13032,1.13032,1.13016,1.1302,-0.00011,-0.01%,98
+2021-12-30 03:29:00,1.1302,1.13021,1.13002,1.1301,-0.0001,-0.01%,129
+2021-12-30 03:30:00,1.1301,1.13011,1.13001,1.13001,-9e-05,-0.01%,100
+2021-12-30 03:31:00,1.13001,1.13005,1.12999,1.13005,4e-05,0.00%,161
+2021-12-30 03:32:00,1.13005,1.13009,1.13004,1.13007,2e-05,0.00%,93
+2021-12-30 03:33:00,1.13007,1.1302,1.13007,1.13016,9e-05,+0.01%,133
+2021-12-30 03:34:00,1.13016,1.13023,1.13012,1.13021,5e-05,0.00%,120
+2021-12-30 03:35:00,1.13021,1.13031,1.13019,1.13022,1e-05,0.00%,152
+2021-12-30 03:36:00,1.13021,1.13022,1.13015,1.13017,-5e-05,0.00%,110
+2021-12-30 03:37:00,1.13016,1.13023,1.13014,1.1302,3e-05,0.00%,133
+2021-12-30 03:38:00,1.1302,1.13031,1.13019,1.13027,7e-05,+0.01%,126
+2021-12-30 03:39:00,1.13027,1.13033,1.13021,1.13032,5e-05,0.00%,94
+2021-12-30 03:40:00,1.13033,1.13038,1.13026,1.13026,-6e-05,-0.01%,106
+2021-12-30 03:41:00,1.13025,1.13032,1.13025,1.13027,1e-05,0.00%,98
+2021-12-30 03:42:00,1.13028,1.1303,1.13024,1.13026,-1e-05,0.00%,102
+2021-12-30 03:43:00,1.13027,1.13037,1.13027,1.13036,0.0001,+0.01%,77
+2021-12-30 03:44:00,1.13036,1.13042,1.13035,1.13042,6e-05,+0.01%,124
+2021-12-30 03:45:00,1.13043,1.13046,1.13029,1.13039,-3e-05,0.00%,122
+2021-12-30 03:46:00,1.13039,1.13042,1.1303,1.13039,0.0,0.00%,165
+2021-12-30 03:47:00,1.1304,1.13055,1.1304,1.13051,0.00012,+0.01%,110
+2021-12-30 03:48:00,1.13052,1.13052,1.13049,1.13051,0.0,0.00%,51
+2021-12-30 03:49:00,1.13051,1.13056,1.13044,1.13044,-7e-05,-0.01%,93
+2021-12-30 03:50:00,1.13044,1.13045,1.13027,1.13028,-0.00016,-0.01%,88
+2021-12-30 03:51:00,1.13028,1.13029,1.13025,1.13028,0.0,0.00%,49
+2021-12-30 03:52:00,1.13028,1.13036,1.13024,1.13036,8e-05,+0.01%,79
+2021-12-30 03:53:00,1.13036,1.13036,1.13028,1.13029,-7e-05,-0.01%,67
+2021-12-30 03:54:00,1.13029,1.13029,1.13024,1.13026,-3e-05,0.00%,64
+2021-12-30 03:55:00,1.13025,1.13036,1.13024,1.13035,9e-05,+0.01%,94
+2021-12-30 03:56:00,1.13036,1.13036,1.13029,1.1303,-5e-05,0.00%,114
+2021-12-30 03:57:00,1.13031,1.13031,1.13014,1.13022,-8e-05,-0.01%,131
+2021-12-30 03:58:00,1.13022,1.13022,1.13002,1.13005,-0.00017,-0.02%,226
+2021-12-30 03:59:00,1.13005,1.13017,1.13005,1.13016,0.00011,+0.01%,146
+2021-12-30 04:00:00,1.13016,1.13016,1.13003,1.1301,-6e-05,-0.01%,181
+2021-12-30 04:01:00,1.13011,1.13023,1.13011,1.13022,0.00012,+0.01%,141
+2021-12-30 04:02:00,1.13022,1.13042,1.13022,1.13035,0.00013,+0.01%,147
+2021-12-30 04:03:00,1.13036,1.13053,1.13036,1.13052,0.00017,+0.02%,150
+2021-12-30 04:04:00,1.13052,1.13053,1.13045,1.13049,-3e-05,0.00%,96
+2021-12-30 04:05:00,1.13048,1.13062,1.13047,1.13059,0.0001,+0.01%,131
+2021-12-30 04:06:00,1.13059,1.13061,1.13054,1.13061,2e-05,0.00%,68
+2021-12-30 04:07:00,1.13062,1.13063,1.13055,1.13063,2e-05,0.00%,137
+2021-12-30 04:08:00,1.13062,1.13062,1.13054,1.13062,-1e-05,0.00%,128
+2021-12-30 04:09:00,1.13061,1.13062,1.13055,1.13056,-6e-05,-0.01%,66
+2021-12-30 04:10:00,1.13057,1.13062,1.13051,1.13062,6e-05,+0.01%,106
+2021-12-30 04:11:00,1.13062,1.13069,1.1306,1.13068,6e-05,+0.01%,117
+2021-12-30 04:12:00,1.13068,1.13077,1.13061,1.13076,8e-05,+0.01%,125
+2021-12-30 04:13:00,1.13076,1.13093,1.13076,1.13092,0.00016,+0.01%,191
+2021-12-30 04:14:00,1.13092,1.13095,1.1308,1.13082,-0.0001,-0.01%,161
+2021-12-30 04:15:00,1.13082,1.13082,1.13063,1.13065,-0.00017,-0.02%,119
+2021-12-30 04:16:00,1.13065,1.13071,1.13065,1.13068,3e-05,0.00%,102
+2021-12-30 04:17:00,1.13068,1.13074,1.13066,1.13072,4e-05,0.00%,115
+2021-12-30 04:18:00,1.13072,1.13077,1.13071,1.13074,2e-05,0.00%,80
+2021-12-30 04:19:00,1.13074,1.1308,1.13073,1.13077,3e-05,0.00%,90
+2021-12-30 04:20:00,1.13078,1.13112,1.13078,1.13111,0.00034,+0.03%,148
+2021-12-30 04:21:00,1.13112,1.13112,1.13092,1.13097,-0.00014,-0.01%,168
+2021-12-30 04:22:00,1.13097,1.13098,1.13091,1.13091,-6e-05,-0.01%,154
+2021-12-30 04:23:00,1.13092,1.13092,1.13079,1.13083,-8e-05,-0.01%,132
+2021-12-30 04:24:00,1.13084,1.13106,1.13083,1.13106,0.00023,+0.02%,124
+2021-12-30 04:25:00,1.13106,1.13111,1.13095,1.13111,5e-05,0.00%,135
+2021-12-30 04:26:00,1.1311,1.1311,1.13103,1.13106,-5e-05,0.00%,147
+2021-12-30 04:27:00,1.13106,1.13106,1.13097,1.13099,-7e-05,-0.01%,78
+2021-12-30 04:28:00,1.13098,1.13107,1.13095,1.13107,8e-05,+0.01%,99
+2021-12-30 04:29:00,1.13106,1.13109,1.13099,1.13108,1e-05,0.00%,99
+2021-12-30 04:30:00,1.13109,1.13111,1.13105,1.13107,-1e-05,0.00%,94
+2021-12-30 04:31:00,1.13106,1.13108,1.13099,1.13102,-5e-05,0.00%,111
+2021-12-30 04:32:00,1.13102,1.13103,1.13086,1.13087,-0.00015,-0.01%,125
+2021-12-30 04:33:00,1.13087,1.13095,1.13085,1.13094,7e-05,+0.01%,67
+2021-12-30 04:34:00,1.13094,1.13095,1.13081,1.13091,-3e-05,0.00%,114
+2021-12-30 04:35:00,1.13091,1.13093,1.13087,1.13093,2e-05,0.00%,129
+2021-12-30 04:36:00,1.13092,1.13094,1.13087,1.13094,1e-05,0.00%,85
+2021-12-30 04:37:00,1.13094,1.13108,1.13094,1.13107,0.00013,+0.01%,78
+2021-12-30 04:38:00,1.13108,1.13111,1.13104,1.13104,-3e-05,0.00%,43
+2021-12-30 04:39:00,1.13104,1.13104,1.13098,1.13101,-3e-05,0.00%,101
+2021-12-30 04:40:00,1.13101,1.1311,1.13101,1.13109,8e-05,+0.01%,89
+2021-12-30 04:41:00,1.1311,1.13116,1.1311,1.13113,4e-05,0.00%,141
+2021-12-30 04:42:00,1.13114,1.13125,1.13114,1.13124,0.00011,+0.01%,164
+2021-12-30 04:43:00,1.13124,1.13137,1.13124,1.13132,8e-05,+0.01%,197
+2021-12-30 04:44:00,1.13132,1.13132,1.13121,1.13126,-6e-05,-0.01%,135
+2021-12-30 04:45:00,1.13127,1.13127,1.13113,1.13113,-0.00013,-0.01%,123
+2021-12-30 04:46:00,1.13113,1.13121,1.13112,1.13121,8e-05,+0.01%,80
+2021-12-30 04:47:00,1.13121,1.13135,1.13121,1.13134,0.00013,+0.01%,97
+2021-12-30 04:48:00,1.13134,1.13139,1.1313,1.13132,-2e-05,0.00%,130
+2021-12-30 04:49:00,1.13132,1.13138,1.13132,1.13135,3e-05,0.00%,120
+2021-12-30 04:50:00,1.13134,1.13135,1.13127,1.13132,-3e-05,0.00%,73
+2021-12-30 04:51:00,1.13132,1.13143,1.13131,1.13142,0.0001,+0.01%,96
+2021-12-30 04:52:00,1.13142,1.13142,1.13133,1.13136,-6e-05,-0.01%,102
+2021-12-30 04:53:00,1.13137,1.13147,1.13136,1.13147,0.00011,+0.01%,108
+2021-12-30 04:54:00,1.13147,1.1315,1.13141,1.13149,2e-05,0.00%,124
+2021-12-30 04:55:00,1.13149,1.13153,1.13146,1.13149,0.0,0.00%,84
+2021-12-30 04:56:00,1.13149,1.1315,1.13144,1.1315,1e-05,0.00%,164
+2021-12-30 04:57:00,1.1315,1.13153,1.1314,1.1314,-0.0001,-0.01%,127
+2021-12-30 04:58:00,1.1314,1.13141,1.13134,1.13139,-1e-05,0.00%,160
+2021-12-30 04:59:00,1.13139,1.13168,1.13139,1.13166,0.00027,+0.02%,153
+2021-12-30 05:00:00,1.13166,1.13166,1.1315,1.1315,-0.00016,-0.01%,144
+2021-12-30 05:01:00,1.1315,1.13163,1.13138,1.13161,0.00011,+0.01%,119
+2021-12-30 05:02:00,1.13161,1.13169,1.13155,1.13169,8e-05,+0.01%,173
+2021-12-30 05:03:00,1.13168,1.13177,1.13168,1.13177,8e-05,+0.01%,121
+2021-12-30 05:04:00,1.13177,1.13187,1.13177,1.13186,9e-05,+0.01%,136
+2021-12-30 05:05:00,1.13186,1.13189,1.13184,1.13185,-1e-05,0.00%,87
+2021-12-30 05:06:00,1.13186,1.13186,1.13177,1.1318,-5e-05,0.00%,146
+2021-12-30 05:07:00,1.1318,1.13183,1.13179,1.1318,0.0,0.00%,131
+2021-12-30 05:08:00,1.1318,1.13188,1.1318,1.13186,6e-05,+0.01%,104
+2021-12-30 05:09:00,1.13186,1.13188,1.13172,1.13172,-0.00014,-0.01%,176
+2021-12-30 05:10:00,1.13171,1.13175,1.13166,1.13175,3e-05,0.00%,141
+2021-12-30 05:11:00,1.13175,1.1318,1.13169,1.1318,5e-05,0.00%,168
+2021-12-30 05:12:00,1.1318,1.13186,1.1318,1.13183,3e-05,0.00%,80
+2021-12-30 05:13:00,1.13183,1.13189,1.1318,1.13189,6e-05,+0.01%,86
+2021-12-30 05:14:00,1.13189,1.13196,1.13189,1.13191,2e-05,0.00%,119
+2021-12-30 05:15:00,1.1319,1.13193,1.13186,1.13187,-4e-05,0.00%,123
+2021-12-30 05:16:00,1.13186,1.13196,1.13185,1.13195,8e-05,+0.01%,104
+2021-12-30 05:17:00,1.13195,1.13197,1.13193,1.13196,1e-05,0.00%,113
+2021-12-30 05:18:00,1.13194,1.13203,1.13192,1.13203,7e-05,+0.01%,98
+2021-12-30 05:19:00,1.13203,1.13214,1.132,1.13214,0.00011,+0.01%,140
+2021-12-30 05:20:00,1.13214,1.1322,1.13211,1.13216,2e-05,0.00%,114
+2021-12-30 05:21:00,1.13215,1.13225,1.13206,1.1322,4e-05,0.00%,141
+2021-12-30 05:22:00,1.1322,1.13223,1.13219,1.13221,1e-05,0.00%,86
+2021-12-30 05:23:00,1.1322,1.13232,1.1322,1.13231,0.0001,+0.01%,134
+2021-12-30 05:24:00,1.13231,1.13231,1.13217,1.13217,-0.00014,-0.01%,103
+2021-12-30 05:25:00,1.13217,1.13229,1.13214,1.13226,9e-05,+0.01%,125
+2021-12-30 05:26:00,1.13226,1.13242,1.13226,1.13242,0.00016,+0.01%,102
+2021-12-30 05:27:00,1.13242,1.13243,1.13227,1.13227,-0.00015,-0.01%,104
+2021-12-30 05:28:00,1.13227,1.1324,1.13226,1.13238,0.00011,+0.01%,84
+2021-12-30 05:29:00,1.13239,1.13239,1.13234,1.13235,-3e-05,0.00%,56
+2021-12-30 05:30:00,1.13236,1.13236,1.13222,1.13225,-0.0001,-0.01%,106
+2021-12-30 05:31:00,1.13225,1.13233,1.13225,1.13231,6e-05,+0.01%,95
+2021-12-30 05:32:00,1.13231,1.13236,1.13224,1.13234,3e-05,0.00%,103
+2021-12-30 05:33:00,1.13234,1.13236,1.13226,1.13231,-3e-05,0.00%,74
+2021-12-30 05:34:00,1.13231,1.13244,1.13231,1.13244,0.00013,+0.01%,110
+2021-12-30 05:35:00,1.13244,1.13244,1.13227,1.13227,-0.00017,-0.02%,137
+2021-12-30 05:36:00,1.13227,1.13227,1.13219,1.1322,-7e-05,-0.01%,98
+2021-12-30 05:37:00,1.1322,1.13221,1.13215,1.13215,-5e-05,0.00%,39
+2021-12-30 05:38:00,1.13216,1.13216,1.13208,1.1321,-5e-05,0.00%,104
+2021-12-30 05:39:00,1.1321,1.1321,1.13198,1.13198,-0.00012,-0.01%,110
+2021-12-30 05:40:00,1.13198,1.13199,1.13191,1.13191,-7e-05,-0.01%,126
+2021-12-30 05:41:00,1.13191,1.13201,1.1319,1.132,9e-05,+0.01%,64
+2021-12-30 05:42:00,1.13201,1.13204,1.13198,1.13204,4e-05,0.00%,46
+2021-12-30 05:43:00,1.13204,1.13205,1.13195,1.132,-4e-05,0.00%,79
+2021-12-30 05:44:00,1.132,1.13201,1.13198,1.132,0.0,0.00%,39
+2021-12-30 05:45:00,1.13201,1.13203,1.13193,1.13194,-6e-05,-0.01%,107
+2021-12-30 05:46:00,1.13193,1.13193,1.13174,1.13174,-0.0002,-0.02%,112
+2021-12-30 05:47:00,1.13174,1.1319,1.13173,1.1319,0.00016,+0.01%,120
+2021-12-30 05:48:00,1.1319,1.13195,1.13185,1.13188,-2e-05,0.00%,137
+2021-12-30 05:49:00,1.13188,1.13197,1.13188,1.13194,6e-05,+0.01%,86
+2021-12-30 05:50:00,1.13194,1.13196,1.13184,1.13185,-9e-05,-0.01%,101
+2021-12-30 05:51:00,1.13186,1.13193,1.13185,1.13188,3e-05,0.00%,96
+2021-12-30 05:52:00,1.13189,1.13197,1.13188,1.13196,8e-05,+0.01%,123
+2021-12-30 05:53:00,1.13196,1.13198,1.13188,1.13193,-3e-05,0.00%,95
+2021-12-30 05:54:00,1.13193,1.132,1.13192,1.13199,6e-05,+0.01%,58
+2021-12-30 05:55:00,1.132,1.13218,1.13198,1.13211,0.00012,+0.01%,176
+2021-12-30 05:56:00,1.13211,1.13218,1.13201,1.13217,6e-05,+0.01%,146
+2021-12-30 05:57:00,1.13218,1.13226,1.13217,1.13226,9e-05,+0.01%,141
+2021-12-30 05:58:00,1.13226,1.13234,1.13225,1.13234,8e-05,+0.01%,98
+2021-12-30 05:59:00,1.13234,1.13252,1.13234,1.13252,0.00018,+0.02%,130
+2021-12-30 06:00:00,1.1326,1.1326,1.13249,1.13255,3e-05,0.00%,195
+2021-12-30 06:01:00,1.13255,1.13273,1.13251,1.13273,0.00018,+0.02%,163
+2021-12-30 06:02:00,1.13272,1.13272,1.13247,1.13247,-0.00026,-0.02%,165
+2021-12-30 06:03:00,1.13248,1.1325,1.13246,1.13248,1e-05,0.00%,92
+2021-12-30 06:04:00,1.13248,1.13265,1.13248,1.13263,0.00015,+0.01%,107
+2021-12-30 06:05:00,1.13263,1.13269,1.13262,1.13267,4e-05,0.00%,78
+2021-12-30 06:06:00,1.13267,1.13267,1.13257,1.13259,-8e-05,-0.01%,96
+2021-12-30 06:07:00,1.13259,1.13259,1.1325,1.13251,-8e-05,-0.01%,88
+2021-12-30 06:08:00,1.1325,1.1325,1.13224,1.13227,-0.00024,-0.02%,182
+2021-12-30 06:09:00,1.13227,1.13228,1.13215,1.1322,-7e-05,-0.01%,152
+2021-12-30 06:10:00,1.1322,1.13227,1.13217,1.13218,-2e-05,0.00%,134
+2021-12-30 06:11:00,1.13218,1.13228,1.1321,1.13221,3e-05,0.00%,165
+2021-12-30 06:12:00,1.13222,1.13224,1.13213,1.13216,-5e-05,0.00%,135
+2021-12-30 06:13:00,1.13216,1.13225,1.13211,1.13211,-5e-05,0.00%,133
+2021-12-30 06:14:00,1.13212,1.13219,1.13212,1.13219,8e-05,+0.01%,117
+2021-12-30 06:15:00,1.13219,1.13221,1.1321,1.1321,-9e-05,-0.01%,130
+2021-12-30 06:16:00,1.1321,1.1322,1.13208,1.13209,-1e-05,0.00%,140
+2021-12-30 06:17:00,1.13209,1.13215,1.13203,1.13203,-6e-05,-0.01%,182
+2021-12-30 06:18:00,1.13203,1.13207,1.13198,1.13206,3e-05,0.00%,82
+2021-12-30 06:19:00,1.13206,1.1321,1.13189,1.13204,-2e-05,0.00%,234
+2021-12-30 06:20:00,1.13205,1.1322,1.13205,1.13218,0.00014,+0.01%,157
+2021-12-30 06:21:00,1.13218,1.13245,1.13217,1.13245,0.00027,+0.02%,132
+2021-12-30 06:22:00,1.13246,1.13251,1.13243,1.1325,5e-05,0.00%,135
+2021-12-30 06:23:00,1.1325,1.13251,1.1324,1.13251,1e-05,0.00%,124
+2021-12-30 06:24:00,1.13251,1.13262,1.13249,1.13261,0.0001,+0.01%,169
+2021-12-30 06:25:00,1.13261,1.13264,1.13259,1.13261,0.0,0.00%,122
+2021-12-30 06:26:00,1.13261,1.13264,1.13251,1.13262,1e-05,0.00%,153
+2021-12-30 06:27:00,1.13262,1.13262,1.13251,1.13258,-4e-05,0.00%,123
+2021-12-30 06:28:00,1.13257,1.13273,1.13257,1.13273,0.00015,+0.01%,141
+2021-12-30 06:29:00,1.13272,1.13275,1.1327,1.1327,-3e-05,0.00%,110
+2021-12-30 06:30:00,1.1327,1.13284,1.1327,1.13284,0.00014,+0.01%,123
+2021-12-30 06:31:00,1.13284,1.13303,1.13283,1.13303,0.00019,+0.02%,146
+2021-12-30 06:32:00,1.13303,1.13335,1.13302,1.13333,0.0003,+0.03%,238
+2021-12-30 06:33:00,1.13334,1.13334,1.13317,1.13317,-0.00016,-0.01%,149
+2021-12-30 06:34:00,1.13317,1.13326,1.13311,1.13319,2e-05,0.00%,148
+2021-12-30 06:35:00,1.1332,1.13324,1.13318,1.13324,5e-05,0.00%,157
+2021-12-30 06:36:00,1.13324,1.13337,1.13323,1.13337,0.00013,+0.01%,141
+2021-12-30 06:37:00,1.13338,1.13342,1.13334,1.13341,4e-05,0.00%,107
+2021-12-30 06:38:00,1.13341,1.13342,1.13327,1.13328,-0.00013,-0.01%,177
+2021-12-30 06:39:00,1.13328,1.13361,1.13328,1.13361,0.00033,+0.03%,179
+2021-12-30 06:40:00,1.13361,1.13376,1.13356,1.13375,0.00014,+0.01%,144
+2021-12-30 06:41:00,1.13375,1.13379,1.13357,1.13359,-0.00016,-0.01%,169
+2021-12-30 06:42:00,1.1336,1.13381,1.13359,1.13378,0.00019,+0.02%,172
+2021-12-30 06:43:00,1.13378,1.13379,1.13376,1.13377,-1e-05,0.00%,130
+2021-12-30 06:44:00,1.13377,1.13377,1.13362,1.13367,-0.0001,-0.01%,239
+2021-12-30 06:45:00,1.13368,1.13386,1.13366,1.13386,0.00019,+0.02%,147
+2021-12-30 06:46:00,1.13387,1.13403,1.13386,1.13395,9e-05,+0.01%,237
+2021-12-30 06:47:00,1.13394,1.134,1.13384,1.13399,4e-05,0.00%,175
+2021-12-30 06:48:00,1.13399,1.13409,1.13399,1.13407,8e-05,+0.01%,111
+2021-12-30 06:49:00,1.13407,1.13412,1.13406,1.13412,5e-05,0.00%,116
+2021-12-30 06:50:00,1.13412,1.1342,1.13409,1.13413,1e-05,0.00%,170
+2021-12-30 06:51:00,1.13413,1.13417,1.13406,1.13411,-2e-05,0.00%,149
+2021-12-30 06:52:00,1.1341,1.13412,1.13407,1.1341,-1e-05,0.00%,88
+2021-12-30 06:53:00,1.1341,1.13415,1.13402,1.13402,-8e-05,-0.01%,147
+2021-12-30 06:54:00,1.13402,1.13418,1.13402,1.13408,6e-05,+0.01%,110
+2021-12-30 06:55:00,1.13408,1.13423,1.13408,1.1342,0.00012,+0.01%,177
+2021-12-30 06:56:00,1.1342,1.13439,1.13418,1.13439,0.00019,+0.02%,172
+2021-12-30 06:57:00,1.1344,1.13441,1.13431,1.13436,-3e-05,0.00%,190
+2021-12-30 06:58:00,1.13435,1.13436,1.13427,1.13429,-7e-05,-0.01%,140
+2021-12-30 06:59:00,1.1343,1.13436,1.13427,1.1343,1e-05,0.00%,137
+2021-12-30 07:00:00,1.13429,1.13432,1.134,1.134,-0.0003,-0.03%,288
+2021-12-30 07:01:00,1.134,1.134,1.13371,1.13371,-0.00029,-0.03%,282
+2021-12-30 07:02:00,1.1337,1.13375,1.13356,1.13357,-0.00014,-0.01%,257
+2021-12-30 07:03:00,1.13357,1.13358,1.13333,1.13334,-0.00023,-0.02%,301
+2021-12-30 07:04:00,1.13334,1.13335,1.13288,1.13301,-0.00033,-0.03%,327
+2021-12-30 07:05:00,1.13301,1.13342,1.13298,1.1334,0.00039,+0.03%,226
+2021-12-30 07:06:00,1.1334,1.1335,1.13329,1.13332,-8e-05,-0.01%,207
+2021-12-30 07:07:00,1.13332,1.13342,1.1333,1.13338,6e-05,+0.01%,171
+2021-12-30 07:08:00,1.13338,1.13338,1.13328,1.13331,-7e-05,-0.01%,137
+2021-12-30 07:09:00,1.13331,1.13331,1.13308,1.13311,-0.0002,-0.02%,173
+2021-12-30 07:10:00,1.13312,1.13312,1.13295,1.13296,-0.00015,-0.01%,157
+2021-12-30 07:11:00,1.13296,1.13326,1.13295,1.13322,0.00026,+0.02%,166
+2021-12-30 07:12:00,1.13321,1.13322,1.13316,1.13317,-5e-05,0.00%,154
+2021-12-30 07:13:00,1.13317,1.13329,1.13314,1.13329,0.00012,+0.01%,135
+2021-12-30 07:14:00,1.1333,1.13357,1.1333,1.13339,0.0001,+0.01%,183
+2021-12-30 07:15:00,1.13338,1.13341,1.1332,1.13341,2e-05,0.00%,146
+2021-12-30 07:16:00,1.13342,1.13343,1.13337,1.13342,1e-05,0.00%,54
+2021-12-30 07:17:00,1.13343,1.13347,1.13339,1.1334,-2e-05,0.00%,97
+2021-12-30 07:18:00,1.1334,1.13342,1.13335,1.13341,1e-05,0.00%,101
+2021-12-30 07:19:00,1.13341,1.13344,1.13337,1.13337,-4e-05,0.00%,109
+2021-12-30 07:20:00,1.13337,1.13337,1.13313,1.13313,-0.00024,-0.02%,179
+2021-12-30 07:21:00,1.13314,1.13346,1.13312,1.13346,0.00033,+0.03%,174
+2021-12-30 07:22:00,1.13345,1.13353,1.1334,1.13351,5e-05,0.00%,166
+2021-12-30 07:23:00,1.13351,1.13365,1.13351,1.13365,0.00014,+0.01%,143
+2021-12-30 07:24:00,1.13365,1.13378,1.13356,1.13378,0.00013,+0.01%,156
+2021-12-30 07:25:00,1.13379,1.1338,1.13366,1.13367,-0.00011,-0.01%,147
+2021-12-30 07:26:00,1.13367,1.13377,1.13366,1.13371,4e-05,0.00%,137
+2021-12-30 07:27:00,1.13371,1.13371,1.13353,1.13353,-0.00018,-0.02%,158
+2021-12-30 07:28:00,1.13354,1.1336,1.13351,1.13352,-1e-05,0.00%,109
+2021-12-30 07:29:00,1.13352,1.13358,1.1335,1.13353,1e-05,0.00%,189
+2021-12-30 07:30:00,1.13352,1.13355,1.13323,1.13323,-0.0003,-0.03%,294
+2021-12-30 07:31:00,1.13322,1.13329,1.13322,1.13327,4e-05,0.00%,174
+2021-12-30 07:32:00,1.13327,1.13327,1.13308,1.13308,-0.00019,-0.02%,144
+2021-12-30 07:33:00,1.13307,1.13307,1.13263,1.13266,-0.00042,-0.04%,246
+2021-12-30 07:34:00,1.13266,1.13277,1.13263,1.13276,0.0001,+0.01%,190
+2021-12-30 07:35:00,1.13275,1.13278,1.13269,1.13273,-3e-05,0.00%,170
+2021-12-30 07:36:00,1.13272,1.1329,1.13262,1.13289,0.00016,+0.01%,196
+2021-12-30 07:37:00,1.1329,1.13301,1.13286,1.13296,7e-05,+0.01%,203
+2021-12-30 07:38:00,1.13297,1.13306,1.13297,1.13304,8e-05,+0.01%,83
+2021-12-30 07:39:00,1.13304,1.13335,1.13304,1.13332,0.00028,+0.02%,179
+2021-12-30 07:40:00,1.13332,1.1334,1.1333,1.13339,7e-05,+0.01%,139
+2021-12-30 07:41:00,1.13338,1.13339,1.13317,1.13317,-0.00022,-0.02%,223
+2021-12-30 07:42:00,1.13317,1.13324,1.13317,1.13319,2e-05,0.00%,142
+2021-12-30 07:43:00,1.13319,1.1332,1.13274,1.13277,-0.00042,-0.04%,227
+2021-12-30 07:44:00,1.13277,1.13296,1.13277,1.13287,0.0001,+0.01%,200
+2021-12-30 07:45:00,1.13288,1.13321,1.13288,1.13321,0.00034,+0.03%,229
+2021-12-30 07:46:00,1.13321,1.13331,1.13321,1.13331,0.0001,+0.01%,171
+2021-12-30 07:47:00,1.13332,1.13335,1.13324,1.13326,-5e-05,0.00%,132
+2021-12-30 07:48:00,1.13325,1.13326,1.13309,1.13309,-0.00017,-0.02%,133
+2021-12-30 07:49:00,1.13308,1.1331,1.13284,1.13286,-0.00023,-0.02%,149
+2021-12-30 07:50:00,1.13286,1.13294,1.1326,1.13264,-0.00022,-0.02%,203
+2021-12-30 07:51:00,1.13263,1.13273,1.13255,1.13259,-5e-05,0.00%,223
+2021-12-30 07:52:00,1.13258,1.13259,1.1325,1.1325,-9e-05,-0.01%,198
+2021-12-30 07:53:00,1.1325,1.1325,1.13219,1.13227,-0.00023,-0.02%,224
+2021-12-30 07:54:00,1.13226,1.13226,1.13193,1.13197,-0.0003,-0.03%,206
+2021-12-30 07:55:00,1.13197,1.13197,1.13152,1.13152,-0.00045,-0.04%,303
+2021-12-30 07:56:00,1.13151,1.13158,1.13125,1.1315,-2e-05,0.00%,291
+2021-12-30 07:57:00,1.13149,1.13155,1.1308,1.13088,-0.00062,-0.05%,424
+2021-12-30 07:58:00,1.13089,1.13089,1.13045,1.13048,-0.0004,-0.04%,549
+2021-12-30 07:59:00,1.13048,1.13054,1.13031,1.13037,-0.00011,-0.01%,450
+2021-12-30 08:00:00,1.13037,1.13064,1.12995,1.12999,-0.00038,-0.03%,407
+2021-12-30 08:01:00,1.12999,1.13012,1.12992,1.12994,-5e-05,0.00%,378
+2021-12-30 08:02:00,1.12994,1.13018,1.12988,1.13013,0.00019,+0.02%,377
+2021-12-30 08:03:00,1.13014,1.13029,1.13014,1.13025,0.00012,+0.01%,260
+2021-12-30 08:04:00,1.13025,1.13025,1.12995,1.13001,-0.00024,-0.02%,264
+2021-12-30 08:05:00,1.13002,1.13033,1.13001,1.13019,0.00018,+0.02%,213
+2021-12-30 08:06:00,1.13019,1.13043,1.13017,1.13037,0.00018,+0.02%,201
+2021-12-30 08:07:00,1.13037,1.13042,1.13024,1.13042,5e-05,0.00%,212
+2021-12-30 08:08:00,1.13043,1.13061,1.13042,1.13061,0.00019,+0.02%,154
+2021-12-30 08:09:00,1.13061,1.13093,1.13058,1.13087,0.00026,+0.02%,233
+2021-12-30 08:10:00,1.13087,1.13102,1.1308,1.13087,0.0,0.00%,217
+2021-12-30 08:11:00,1.13087,1.13119,1.13087,1.13119,0.00032,+0.03%,162
+2021-12-30 08:12:00,1.13118,1.13123,1.13093,1.13096,-0.00023,-0.02%,168
+2021-12-30 08:13:00,1.13095,1.13099,1.13091,1.13097,1e-05,0.00%,138
+2021-12-30 08:14:00,1.13096,1.13114,1.13088,1.13114,0.00017,+0.02%,164
+2021-12-30 08:15:00,1.13115,1.13115,1.13105,1.13105,-9e-05,-0.01%,115
+2021-12-30 08:16:00,1.13105,1.13106,1.13078,1.13079,-0.00026,-0.02%,185
+2021-12-30 08:17:00,1.13079,1.13094,1.13074,1.13089,0.0001,+0.01%,130
+2021-12-30 08:18:00,1.13089,1.13118,1.13089,1.13118,0.00029,+0.03%,106
+2021-12-30 08:19:00,1.13119,1.13151,1.13118,1.13151,0.00033,+0.03%,175
+2021-12-30 08:20:00,1.13151,1.1318,1.13151,1.13167,0.00016,+0.01%,238
+2021-12-30 08:21:00,1.13168,1.13185,1.13168,1.13182,0.00015,+0.01%,241
+2021-12-30 08:22:00,1.13182,1.13184,1.1317,1.13181,-1e-05,0.00%,169
+2021-12-30 08:23:00,1.13181,1.13187,1.1318,1.13187,6e-05,+0.01%,80
+2021-12-30 08:24:00,1.13187,1.13197,1.13183,1.1319,3e-05,0.00%,141
+2021-12-30 08:25:00,1.13191,1.13198,1.13183,1.13195,5e-05,0.00%,218
+2021-12-30 08:26:00,1.13195,1.13205,1.13186,1.13205,0.0001,+0.01%,217
+2021-12-30 08:27:00,1.13206,1.13211,1.13199,1.13211,6e-05,+0.01%,164
+2021-12-30 08:28:00,1.1321,1.13223,1.13207,1.13213,2e-05,0.00%,127
+2021-12-30 08:29:00,1.13213,1.13221,1.1321,1.13215,2e-05,0.00%,209
+2021-12-30 08:30:00,1.13215,1.13217,1.13208,1.13215,0.0,0.00%,192
+2021-12-30 08:31:00,1.13216,1.13252,1.13215,1.13252,0.00037,+0.03%,245
+2021-12-30 08:32:00,1.13252,1.13275,1.13237,1.13272,0.0002,+0.02%,308
+2021-12-30 08:33:00,1.13272,1.13275,1.13239,1.13239,-0.00033,-0.03%,285
+2021-12-30 08:34:00,1.13239,1.1324,1.13222,1.13237,-2e-05,0.00%,244
+2021-12-30 08:35:00,1.13238,1.13243,1.13223,1.13231,-6e-05,-0.01%,239
+2021-12-30 08:36:00,1.13231,1.13238,1.1322,1.13221,-0.0001,-0.01%,217
+2021-12-30 08:37:00,1.1322,1.1324,1.13219,1.13233,0.00012,+0.01%,190
+2021-12-30 08:38:00,1.13233,1.13239,1.13233,1.13239,6e-05,+0.01%,111
+2021-12-30 08:39:00,1.13239,1.13243,1.13239,1.13239,0.0,0.00%,120
+2021-12-30 08:40:00,1.13239,1.13241,1.13218,1.13227,-0.00012,-0.01%,177
+2021-12-30 08:41:00,1.13227,1.13228,1.13219,1.13223,-4e-05,0.00%,125
+2021-12-30 08:42:00,1.13224,1.1323,1.13215,1.1323,7e-05,+0.01%,140
+2021-12-30 08:43:00,1.1323,1.13265,1.1323,1.13258,0.00028,+0.02%,170
+2021-12-30 08:44:00,1.13257,1.13271,1.13255,1.13262,4e-05,0.00%,149
+2021-12-30 08:45:00,1.13262,1.13296,1.13261,1.13295,0.00033,+0.03%,206
+2021-12-30 08:46:00,1.13295,1.13299,1.13282,1.13286,-9e-05,-0.01%,240
+2021-12-30 08:47:00,1.13286,1.13289,1.1327,1.13273,-0.00013,-0.01%,230
+2021-12-30 08:48:00,1.13272,1.13276,1.13253,1.13259,-0.00014,-0.01%,247
+2021-12-30 08:49:00,1.1326,1.1326,1.13244,1.13248,-0.00011,-0.01%,190
+2021-12-30 08:50:00,1.13248,1.13279,1.13246,1.13262,0.00014,+0.01%,216
+2021-12-30 08:51:00,1.13262,1.13265,1.13249,1.13258,-4e-05,0.00%,170
+2021-12-30 08:52:00,1.13259,1.13272,1.13256,1.13272,0.00014,+0.01%,141
+2021-12-30 08:53:00,1.13273,1.13286,1.1327,1.13286,0.00014,+0.01%,134
+2021-12-30 08:54:00,1.13287,1.13297,1.13286,1.1329,4e-05,0.00%,134
+2021-12-30 08:55:00,1.1329,1.1334,1.13289,1.13337,0.00047,+0.04%,332
+2021-12-30 08:56:00,1.13336,1.13352,1.13325,1.13352,0.00015,+0.01%,243
+2021-12-30 08:57:00,1.13352,1.13377,1.13352,1.13357,5e-05,0.00%,234
+2021-12-30 08:58:00,1.13357,1.13379,1.13349,1.13349,-8e-05,-0.01%,273
+2021-12-30 08:59:00,1.13348,1.13348,1.13319,1.13334,-0.00015,-0.01%,262
+2021-12-30 09:00:00,1.13335,1.13341,1.13324,1.13332,-2e-05,0.00%,191
+2021-12-30 09:01:00,1.13333,1.1335,1.13329,1.13342,0.0001,+0.01%,246
+2021-12-30 09:02:00,1.13342,1.13363,1.13339,1.13362,0.0002,+0.02%,260
+2021-12-30 09:03:00,1.13362,1.13373,1.13357,1.1337,8e-05,+0.01%,212
+2021-12-30 09:04:00,1.1337,1.13395,1.13368,1.13388,0.00018,+0.02%,200
+2021-12-30 09:05:00,1.13388,1.13396,1.13377,1.13377,-0.00011,-0.01%,179
+2021-12-30 09:06:00,1.13377,1.13384,1.13358,1.13365,-0.00012,-0.01%,235
+2021-12-30 09:07:00,1.13365,1.13377,1.13356,1.13377,0.00012,+0.01%,195
+2021-12-30 09:08:00,1.13378,1.13392,1.13376,1.13385,8e-05,+0.01%,215
+2021-12-30 09:09:00,1.13385,1.13386,1.13371,1.13371,-0.00014,-0.01%,153
+2021-12-30 09:10:00,1.1337,1.13373,1.13361,1.13367,-4e-05,0.00%,156
+2021-12-30 09:11:00,1.13367,1.13388,1.13366,1.13388,0.00021,+0.02%,147
+2021-12-30 09:12:00,1.13388,1.13397,1.13382,1.13382,-6e-05,-0.01%,150
+2021-12-30 09:13:00,1.13381,1.1339,1.13373,1.13375,-7e-05,-0.01%,140
+2021-12-30 09:14:00,1.13374,1.13382,1.1336,1.13365,-0.0001,-0.01%,180
+2021-12-30 09:15:00,1.13365,1.1337,1.13364,1.13369,4e-05,0.00%,142
+2021-12-30 09:16:00,1.13369,1.13388,1.13369,1.13374,5e-05,0.00%,182
+2021-12-30 09:17:00,1.13373,1.13374,1.13358,1.1336,-0.00014,-0.01%,113
+2021-12-30 09:18:00,1.1336,1.13361,1.13345,1.13345,-0.00015,-0.01%,100
+2021-12-30 09:19:00,1.13346,1.13348,1.13312,1.13314,-0.00031,-0.03%,175
+2021-12-30 09:20:00,1.13314,1.13323,1.13307,1.13308,-6e-05,-0.01%,168
+2021-12-30 09:21:00,1.13308,1.13309,1.1327,1.13276,-0.00032,-0.03%,185
+2021-12-30 09:22:00,1.13276,1.13281,1.13262,1.13264,-0.00012,-0.01%,253
+2021-12-30 09:23:00,1.13264,1.13265,1.13246,1.13248,-0.00016,-0.01%,265
+2021-12-30 09:24:00,1.13249,1.13277,1.13249,1.13264,0.00016,+0.01%,195
+2021-12-30 09:25:00,1.13264,1.13265,1.13249,1.13252,-0.00012,-0.01%,173
+2021-12-30 09:26:00,1.13253,1.13258,1.13253,1.13256,4e-05,0.00%,176
+2021-12-30 09:27:00,1.13256,1.13261,1.13225,1.13225,-0.00031,-0.03%,215
+2021-12-30 09:28:00,1.13225,1.13225,1.13192,1.13194,-0.00031,-0.03%,228
+2021-12-30 09:29:00,1.13194,1.13231,1.13187,1.13228,0.00034,+0.03%,302
+2021-12-30 09:30:00,1.13227,1.1324,1.13218,1.13234,6e-05,+0.01%,248
+2021-12-30 09:31:00,1.13234,1.13237,1.13224,1.13228,-6e-05,-0.01%,176
+2021-12-30 09:32:00,1.13229,1.1323,1.13203,1.13203,-0.00025,-0.02%,148
+2021-12-30 09:33:00,1.13203,1.1321,1.13195,1.13201,-2e-05,0.00%,189
+2021-12-30 09:34:00,1.132,1.13203,1.13183,1.13189,-0.00012,-0.01%,210
+2021-12-30 09:35:00,1.13189,1.13191,1.13176,1.13176,-0.00013,-0.01%,143
+2021-12-30 09:36:00,1.13175,1.13182,1.13162,1.13179,3e-05,0.00%,246
+2021-12-30 09:37:00,1.1318,1.13218,1.13178,1.13218,0.00039,+0.03%,186
+2021-12-30 09:38:00,1.13218,1.13233,1.13217,1.13217,-1e-05,0.00%,253
+2021-12-30 09:39:00,1.13217,1.13217,1.13198,1.13199,-0.00018,-0.02%,194
+2021-12-30 09:40:00,1.13198,1.13216,1.13197,1.13215,0.00016,+0.01%,154
+2021-12-30 09:41:00,1.13215,1.13231,1.13214,1.1323,0.00015,+0.01%,175
+2021-12-30 09:42:00,1.1323,1.13233,1.1318,1.1318,-0.0005,-0.04%,224
+2021-12-30 09:43:00,1.13181,1.13183,1.13165,1.13165,-0.00015,-0.01%,235
+2021-12-30 09:44:00,1.13164,1.13181,1.13162,1.13169,4e-05,0.00%,212
+2021-12-30 09:45:00,1.13169,1.13182,1.13169,1.13179,0.0001,+0.01%,176
+2021-12-30 09:46:00,1.13179,1.13189,1.13169,1.13169,-0.0001,-0.01%,195
+2021-12-30 09:47:00,1.13169,1.1317,1.13135,1.13138,-0.00031,-0.03%,214
+2021-12-30 09:48:00,1.13138,1.1314,1.13096,1.13119,-0.00019,-0.02%,281
+2021-12-30 09:49:00,1.13119,1.13123,1.13082,1.13082,-0.00037,-0.03%,364
+2021-12-30 09:50:00,1.13083,1.13152,1.13082,1.13151,0.00069,+0.06%,332
+2021-12-30 09:51:00,1.13151,1.1316,1.13143,1.13153,2e-05,0.00%,228
+2021-12-30 09:52:00,1.13153,1.13199,1.1315,1.13199,0.00046,+0.04%,191
+2021-12-30 09:53:00,1.13199,1.13211,1.13183,1.132,1e-05,0.00%,285
+2021-12-30 09:54:00,1.132,1.13227,1.13193,1.13223,0.00023,+0.02%,238
+2021-12-30 09:55:00,1.13223,1.13272,1.13223,1.13272,0.00049,+0.04%,367
+2021-12-30 09:56:00,1.13272,1.13305,1.13271,1.13286,0.00014,+0.01%,381
+2021-12-30 09:57:00,1.13286,1.13287,1.13277,1.13281,-5e-05,0.00%,288
+2021-12-30 09:58:00,1.1328,1.13307,1.1328,1.133,0.00019,+0.02%,389
+2021-12-30 09:59:00,1.133,1.13307,1.13295,1.13304,4e-05,0.00%,332
+2021-12-30 10:00:00,1.13304,1.13312,1.13296,1.13311,7e-05,+0.01%,269
+2021-12-30 10:01:00,1.1331,1.13315,1.133,1.133,-0.00011,-0.01%,334
+2021-12-30 10:02:00,1.133,1.13312,1.13292,1.13303,3e-05,0.00%,302
+2021-12-30 10:03:00,1.13303,1.13303,1.13257,1.13258,-0.00045,-0.04%,223
+2021-12-30 10:04:00,1.13259,1.13271,1.13258,1.13258,0.0,0.00%,121
+2021-12-30 10:05:00,1.13258,1.13277,1.13253,1.13277,0.00019,+0.02%,139
+2021-12-30 10:06:00,1.13277,1.13283,1.13269,1.13273,-4e-05,0.00%,123
+2021-12-30 10:07:00,1.13272,1.13272,1.13235,1.13235,-0.00038,-0.03%,136
+2021-12-30 10:08:00,1.13235,1.13258,1.13228,1.13258,0.00023,+0.02%,177
+2021-12-30 10:09:00,1.13259,1.13262,1.13226,1.13227,-0.00031,-0.03%,101
+2021-12-30 10:10:00,1.13226,1.13237,1.13225,1.13237,0.0001,+0.01%,119
+2021-12-30 10:11:00,1.13238,1.13239,1.13228,1.13232,-5e-05,0.00%,79
+2021-12-30 10:12:00,1.13231,1.13249,1.13226,1.13249,0.00017,+0.02%,127
+2021-12-30 10:13:00,1.13249,1.13251,1.13239,1.13243,-6e-05,-0.01%,115
+2021-12-30 10:14:00,1.13242,1.13242,1.13234,1.13236,-7e-05,-0.01%,125
+2021-12-30 10:15:00,1.13236,1.13267,1.13232,1.13267,0.00031,+0.03%,173
+2021-12-30 10:16:00,1.13267,1.13274,1.13257,1.13259,-8e-05,-0.01%,136
+2021-12-30 10:17:00,1.13259,1.13264,1.13234,1.13235,-0.00024,-0.02%,161
+2021-12-30 10:18:00,1.13233,1.13233,1.13207,1.13213,-0.00022,-0.02%,139
+2021-12-30 10:19:00,1.13213,1.13224,1.13212,1.13222,9e-05,+0.01%,159
+2021-12-30 10:20:00,1.13222,1.13222,1.13191,1.13194,-0.00028,-0.02%,165
+2021-12-30 10:21:00,1.13194,1.13227,1.13191,1.13226,0.00032,+0.03%,151
+2021-12-30 10:22:00,1.13226,1.13226,1.13214,1.13222,-4e-05,0.00%,105
+2021-12-30 10:23:00,1.13222,1.13223,1.13213,1.13215,-7e-05,-0.01%,110
+2021-12-30 10:24:00,1.13215,1.13224,1.13215,1.13217,2e-05,0.00%,132
+2021-12-30 10:25:00,1.13218,1.13223,1.13211,1.13212,-5e-05,0.00%,115
+2021-12-30 10:26:00,1.13212,1.13223,1.13208,1.13223,0.00011,+0.01%,123
+2021-12-30 10:27:00,1.13224,1.13225,1.13221,1.13224,1e-05,0.00%,97
+2021-12-30 10:28:00,1.13223,1.1323,1.13215,1.1323,6e-05,+0.01%,159
+2021-12-30 10:29:00,1.1323,1.1325,1.1323,1.13249,0.00019,+0.02%,170
+2021-12-30 10:30:00,1.13249,1.13251,1.13244,1.13244,-5e-05,0.00%,160
+2021-12-30 10:31:00,1.13244,1.13245,1.13234,1.13242,-2e-05,0.00%,115
+2021-12-30 10:32:00,1.13242,1.13251,1.13242,1.13249,7e-05,+0.01%,89
+2021-12-30 10:33:00,1.1325,1.1325,1.13246,1.13249,0.0,0.00%,75
+2021-12-30 10:34:00,1.13249,1.1325,1.13236,1.13239,-0.0001,-0.01%,139
+2021-12-30 10:35:00,1.1324,1.13251,1.13239,1.13244,5e-05,0.00%,93
+2021-12-30 10:36:00,1.13244,1.13252,1.13242,1.13242,-2e-05,0.00%,111
+2021-12-30 10:37:00,1.13243,1.1325,1.13237,1.1325,8e-05,+0.01%,80
+2021-12-30 10:38:00,1.1325,1.13252,1.13235,1.13243,-7e-05,-0.01%,97
+2021-12-30 10:39:00,1.13243,1.13245,1.13232,1.13236,-7e-05,-0.01%,101
+2021-12-30 10:40:00,1.13236,1.13238,1.13228,1.13232,-4e-05,0.00%,105
+2021-12-30 10:41:00,1.13232,1.13232,1.1321,1.13211,-0.00021,-0.02%,113
+2021-12-30 10:42:00,1.13212,1.13213,1.13195,1.13195,-0.00016,-0.01%,103
+2021-12-30 10:43:00,1.13194,1.13211,1.13192,1.13211,0.00016,+0.01%,79
+2021-12-30 10:44:00,1.13211,1.13225,1.13211,1.13222,0.00011,+0.01%,85
+2021-12-30 10:45:00,1.13222,1.13222,1.132,1.132,-0.00022,-0.02%,87
+2021-12-30 10:46:00,1.13201,1.13201,1.13191,1.13198,-2e-05,0.00%,100
+2021-12-30 10:47:00,1.13197,1.13207,1.13191,1.13191,-7e-05,-0.01%,90
+2021-12-30 10:48:00,1.1319,1.13199,1.13175,1.13181,-0.0001,-0.01%,222
+2021-12-30 10:49:00,1.13182,1.1319,1.13182,1.13188,7e-05,+0.01%,124
+2021-12-30 10:50:00,1.13188,1.13189,1.13175,1.13178,-0.0001,-0.01%,166
+2021-12-30 10:51:00,1.13178,1.13189,1.13176,1.13178,0.0,0.00%,132
+2021-12-30 10:52:00,1.13178,1.1318,1.13162,1.13162,-0.00016,-0.01%,118
+2021-12-30 10:53:00,1.13163,1.13184,1.13163,1.13179,0.00017,+0.02%,135
+2021-12-30 10:54:00,1.1318,1.13187,1.13178,1.13185,6e-05,+0.01%,83
+2021-12-30 10:55:00,1.13185,1.13189,1.1318,1.13183,-2e-05,0.00%,106
+2021-12-30 10:56:00,1.13183,1.13183,1.13179,1.13179,-4e-05,0.00%,66
+2021-12-30 10:57:00,1.13179,1.13179,1.1316,1.13161,-0.00018,-0.02%,91
+2021-12-30 10:58:00,1.13162,1.13163,1.13152,1.13152,-9e-05,-0.01%,102
+2021-12-30 10:59:00,1.13152,1.13169,1.13152,1.13166,0.00014,+0.01%,131
+2021-12-30 11:00:00,1.13167,1.13168,1.13165,1.13165,-1e-05,0.00%,78
+2021-12-30 11:01:00,1.13165,1.13168,1.13165,1.13165,0.0,0.00%,76
+2021-12-30 11:02:00,1.13165,1.13181,1.13164,1.13181,0.00016,+0.01%,86
+2021-12-30 11:03:00,1.13182,1.13185,1.1318,1.13184,3e-05,0.00%,93
+2021-12-30 11:04:00,1.13184,1.13186,1.13181,1.13184,0.0,0.00%,69
+2021-12-30 11:05:00,1.13184,1.13189,1.13182,1.13188,4e-05,0.00%,84
+2021-12-30 11:06:00,1.13189,1.13203,1.13189,1.13192,4e-05,0.00%,94
+2021-12-30 11:07:00,1.13192,1.13193,1.13191,1.13191,-1e-05,0.00%,35
+2021-12-30 11:08:00,1.13189,1.13197,1.13187,1.13197,6e-05,+0.01%,56
+2021-12-30 11:09:00,1.13197,1.13198,1.13195,1.13197,0.0,0.00%,36
+2021-12-30 11:10:00,1.13197,1.13198,1.13195,1.13196,-1e-05,0.00%,35
+2021-12-30 11:11:00,1.13195,1.13212,1.13193,1.13211,0.00015,+0.01%,73
+2021-12-30 11:12:00,1.13212,1.13215,1.13191,1.13191,-0.0002,-0.02%,81
+2021-12-30 11:13:00,1.1319,1.1319,1.13181,1.13181,-0.0001,-0.01%,87
+2021-12-30 11:14:00,1.13182,1.13187,1.1318,1.13187,6e-05,+0.01%,61
+2021-12-30 11:15:00,1.13187,1.1319,1.13186,1.13188,1e-05,0.00%,65
+2021-12-30 11:16:00,1.13187,1.13187,1.1316,1.13162,-0.00026,-0.02%,89
+2021-12-30 11:17:00,1.13163,1.13163,1.13149,1.1315,-0.00012,-0.01%,72
+2021-12-30 11:18:00,1.13151,1.13151,1.13124,1.13124,-0.00026,-0.02%,93
+2021-12-30 11:19:00,1.13124,1.13128,1.13123,1.13126,2e-05,0.00%,76
+2021-12-30 11:20:00,1.13126,1.13133,1.13123,1.13132,6e-05,+0.01%,75
+2021-12-30 11:21:00,1.13132,1.13133,1.13123,1.13124,-8e-05,-0.01%,38
+2021-12-30 11:22:00,1.13125,1.13125,1.1311,1.13112,-0.00012,-0.01%,85
+2021-12-30 11:23:00,1.13112,1.13113,1.13097,1.13099,-0.00013,-0.01%,96
+2021-12-30 11:24:00,1.13099,1.13102,1.13094,1.131,1e-05,0.00%,90
+2021-12-30 11:25:00,1.131,1.13123,1.13098,1.13123,0.00023,+0.02%,148
+2021-12-30 11:26:00,1.13122,1.13127,1.13118,1.13124,1e-05,0.00%,88
+2021-12-30 11:27:00,1.13124,1.1313,1.13122,1.13128,4e-05,0.00%,103
+2021-12-30 11:28:00,1.13128,1.13129,1.13124,1.13124,-4e-05,0.00%,41
+2021-12-30 11:29:00,1.13125,1.13129,1.13116,1.13116,-8e-05,-0.01%,67
+2021-12-30 11:30:00,1.13116,1.13117,1.13113,1.13115,-1e-05,0.00%,69
+2021-12-30 11:31:00,1.13115,1.13127,1.13115,1.13125,0.0001,+0.01%,56
+2021-12-30 11:32:00,1.13126,1.1313,1.13123,1.1313,5e-05,0.00%,61
+2021-12-30 11:33:00,1.1313,1.13132,1.13128,1.13128,-2e-05,0.00%,65
+2021-12-30 11:34:00,1.13129,1.1313,1.13127,1.13128,0.0,0.00%,30
+2021-12-30 11:35:00,1.13128,1.13134,1.13128,1.13129,1e-05,0.00%,47
+2021-12-30 11:36:00,1.13129,1.13134,1.13127,1.13134,5e-05,0.00%,57
+2021-12-30 11:37:00,1.13134,1.13135,1.13129,1.1313,-4e-05,0.00%,52
+2021-12-30 11:38:00,1.13129,1.1313,1.13127,1.13127,-3e-05,0.00%,43
+2021-12-30 11:39:00,1.13128,1.1313,1.13109,1.13124,-3e-05,0.00%,102
+2021-12-30 11:40:00,1.13124,1.13131,1.13123,1.13131,7e-05,+0.01%,53
+2021-12-30 11:41:00,1.13132,1.13144,1.13132,1.13144,0.00013,+0.01%,66
+2021-12-30 11:42:00,1.13144,1.13145,1.13138,1.1314,-4e-05,0.00%,69
+2021-12-30 11:43:00,1.1314,1.13143,1.13137,1.13139,-1e-05,0.00%,66
+2021-12-30 11:44:00,1.13139,1.13143,1.13138,1.13142,3e-05,0.00%,39
+2021-12-30 11:45:00,1.13142,1.13143,1.13137,1.13138,-4e-05,0.00%,58
+2021-12-30 11:46:00,1.13137,1.1314,1.13134,1.13134,-4e-05,0.00%,60
+2021-12-30 11:47:00,1.13134,1.13142,1.13134,1.13142,8e-05,+0.01%,69
+2021-12-30 11:48:00,1.13141,1.13156,1.13141,1.13155,0.00013,+0.01%,83
+2021-12-30 11:49:00,1.13155,1.13155,1.13136,1.13142,-0.00013,-0.01%,86
+2021-12-30 11:50:00,1.13141,1.13143,1.1314,1.13142,0.0,0.00%,60
+2021-12-30 11:51:00,1.13141,1.13144,1.1314,1.1314,-2e-05,0.00%,55
+2021-12-30 11:52:00,1.13141,1.13142,1.13137,1.13137,-3e-05,0.00%,78
+2021-12-30 11:53:00,1.13137,1.13145,1.13137,1.13144,7e-05,+0.01%,65
+2021-12-30 11:54:00,1.13144,1.13144,1.13136,1.13137,-7e-05,-0.01%,75
+2021-12-30 11:55:00,1.13136,1.13139,1.13136,1.13136,-1e-05,0.00%,72
+2021-12-30 11:56:00,1.13135,1.1314,1.13133,1.13134,-2e-05,0.00%,100
+2021-12-30 11:57:00,1.13135,1.1314,1.13134,1.13136,2e-05,0.00%,62
+2021-12-30 11:58:00,1.13137,1.13139,1.13132,1.13134,-2e-05,0.00%,103
+2021-12-30 11:59:00,1.13134,1.13147,1.13134,1.13147,0.00013,+0.01%,110
+2021-12-30 12:00:00,1.13147,1.1315,1.13137,1.13148,1e-05,0.00%,110
+2021-12-30 12:01:00,1.13146,1.13147,1.13142,1.13143,-5e-05,0.00%,44
+2021-12-30 12:02:00,1.13143,1.13145,1.13143,1.13143,0.0,0.00%,20
+2021-12-30 12:03:00,1.13143,1.13151,1.13141,1.13151,8e-05,+0.01%,41
+2021-12-30 12:04:00,1.13151,1.13156,1.13151,1.13153,2e-05,0.00%,27
+2021-12-30 12:05:00,1.13152,1.13155,1.13152,1.13155,2e-05,0.00%,33
+2021-12-30 12:06:00,1.13155,1.13156,1.13154,1.13154,-1e-05,0.00%,19
+2021-12-30 12:07:00,1.13153,1.13156,1.13153,1.13155,1e-05,0.00%,31
+2021-12-30 12:08:00,1.13155,1.1316,1.13153,1.1316,5e-05,0.00%,43
+2021-12-30 12:09:00,1.1316,1.1316,1.13155,1.13158,-2e-05,0.00%,55
+2021-12-30 12:10:00,1.13157,1.13158,1.13137,1.13137,-0.00021,-0.02%,92
+2021-12-30 12:11:00,1.13137,1.13141,1.13136,1.13136,-1e-05,0.00%,53
+2021-12-30 12:12:00,1.13137,1.1314,1.13136,1.13137,1e-05,0.00%,73
+2021-12-30 12:13:00,1.13137,1.1314,1.13132,1.13134,-3e-05,0.00%,76
+2021-12-30 12:14:00,1.13134,1.13134,1.13131,1.13133,-1e-05,0.00%,45
+2021-12-30 12:15:00,1.13133,1.13133,1.13117,1.13117,-0.00016,-0.01%,84
+2021-12-30 12:16:00,1.13117,1.13119,1.13116,1.13116,-1e-05,0.00%,56
+2021-12-30 12:17:00,1.13116,1.13118,1.1311,1.13111,-5e-05,0.00%,67
+2021-12-30 12:18:00,1.13112,1.13114,1.13102,1.13102,-9e-05,-0.01%,83
+2021-12-30 12:19:00,1.13101,1.13102,1.13086,1.13086,-0.00016,-0.01%,81
+2021-12-30 12:20:00,1.13086,1.13092,1.13086,1.13091,5e-05,0.00%,64
+2021-12-30 12:21:00,1.13091,1.13093,1.13088,1.13092,1e-05,0.00%,100
+2021-12-30 12:22:00,1.13091,1.13094,1.13087,1.13087,-5e-05,0.00%,64
+2021-12-30 12:23:00,1.13088,1.13088,1.13081,1.13081,-6e-05,-0.01%,36
+2021-12-30 12:24:00,1.13082,1.13084,1.13075,1.13075,-6e-05,-0.01%,64
+2021-12-30 12:25:00,1.13074,1.13077,1.13068,1.13073,-2e-05,0.00%,70
+2021-12-30 12:26:00,1.13073,1.13084,1.1307,1.13082,9e-05,+0.01%,58
+2021-12-30 12:27:00,1.13083,1.13084,1.1307,1.13071,-0.00011,-0.01%,73
+2021-12-30 12:28:00,1.13071,1.1308,1.1307,1.1308,9e-05,+0.01%,64
+2021-12-30 12:29:00,1.13079,1.13082,1.13067,1.13068,-0.00012,-0.01%,95
+2021-12-30 12:30:00,1.13068,1.13072,1.13065,1.13071,3e-05,0.00%,71
+2021-12-30 12:31:00,1.1307,1.13081,1.13068,1.13068,-3e-05,0.00%,69
+2021-12-30 12:32:00,1.13068,1.13073,1.13068,1.13072,4e-05,0.00%,46
+2021-12-30 12:33:00,1.13072,1.13079,1.13072,1.13078,6e-05,+0.01%,45
+2021-12-30 12:34:00,1.13078,1.13079,1.13071,1.13071,-7e-05,-0.01%,33
+2021-12-30 12:35:00,1.13071,1.13071,1.13061,1.13065,-6e-05,-0.01%,38
+2021-12-30 12:36:00,1.13066,1.13069,1.13059,1.13059,-6e-05,-0.01%,84
+2021-12-30 12:37:00,1.13058,1.13062,1.13058,1.13059,0.0,0.00%,39
+2021-12-30 12:38:00,1.13059,1.13065,1.13058,1.13058,-1e-05,0.00%,55
+2021-12-30 12:39:00,1.13058,1.13059,1.13055,1.13057,-1e-05,0.00%,52
+2021-12-30 12:40:00,1.13057,1.13066,1.13057,1.13065,8e-05,+0.01%,45
+2021-12-30 12:41:00,1.13065,1.13065,1.13054,1.13054,-0.00011,-0.01%,39
+2021-12-30 12:42:00,1.13054,1.13054,1.1304,1.13045,-9e-05,-0.01%,79
+2021-12-30 12:43:00,1.13045,1.1305,1.13045,1.13048,3e-05,0.00%,52
+2021-12-30 12:44:00,1.13049,1.13049,1.13045,1.13045,-3e-05,0.00%,21
+2021-12-30 12:45:00,1.13045,1.13055,1.13045,1.13052,7e-05,+0.01%,56
+2021-12-30 12:46:00,1.1305,1.13053,1.13047,1.13052,0.0,0.00%,30
+2021-12-30 12:47:00,1.13051,1.13057,1.1305,1.13056,4e-05,0.00%,62
+2021-12-30 12:48:00,1.13057,1.1306,1.13057,1.1306,4e-05,0.00%,43
+2021-12-30 12:49:00,1.13059,1.13062,1.13057,1.13057,-3e-05,0.00%,43
+2021-12-30 12:50:00,1.13056,1.13056,1.13039,1.13039,-0.00018,-0.02%,78
+2021-12-30 12:51:00,1.1304,1.1304,1.13034,1.13038,-1e-05,0.00%,57
+2021-12-30 12:52:00,1.13039,1.13046,1.13039,1.13046,8e-05,+0.01%,39
+2021-12-30 12:53:00,1.13046,1.1305,1.13045,1.13047,1e-05,0.00%,46
+2021-12-30 12:54:00,1.13047,1.13058,1.13045,1.13055,8e-05,+0.01%,62
+2021-12-30 12:55:00,1.13055,1.13056,1.13049,1.13056,1e-05,0.00%,46
+2021-12-30 12:56:00,1.13056,1.13058,1.13055,1.13055,-1e-05,0.00%,29
+2021-12-30 12:57:00,1.13056,1.13058,1.13053,1.13057,2e-05,0.00%,34
+2021-12-30 12:58:00,1.13058,1.13059,1.13054,1.13054,-3e-05,0.00%,37
+2021-12-30 12:59:00,1.13054,1.1306,1.13054,1.13059,5e-05,0.00%,50
+2021-12-30 13:00:00,1.13058,1.13058,1.13054,1.13054,-5e-05,0.00%,58
+2021-12-30 13:01:00,1.13054,1.13058,1.13051,1.13051,-3e-05,0.00%,64
+2021-12-30 13:02:00,1.13051,1.13059,1.13051,1.13056,5e-05,0.00%,52
+2021-12-30 13:03:00,1.13056,1.13058,1.13054,1.13054,-2e-05,0.00%,31
+2021-12-30 13:04:00,1.13054,1.13055,1.13047,1.13047,-7e-05,-0.01%,28
+2021-12-30 13:05:00,1.13047,1.13049,1.13043,1.13043,-4e-05,0.00%,41
+2021-12-30 13:06:00,1.13042,1.13046,1.13042,1.13042,-1e-05,0.00%,50
+2021-12-30 13:07:00,1.13043,1.13047,1.1304,1.13046,4e-05,0.00%,70
+2021-12-30 13:08:00,1.13047,1.13052,1.13045,1.1305,4e-05,0.00%,54
+2021-12-30 13:09:00,1.13049,1.13051,1.13045,1.13046,-4e-05,0.00%,46
+2021-12-30 13:10:00,1.13047,1.13049,1.13043,1.13047,1e-05,0.00%,83
+2021-12-30 13:11:00,1.13046,1.13049,1.13046,1.13047,0.0,0.00%,50
+2021-12-30 13:12:00,1.13047,1.13057,1.13046,1.13057,0.0001,+0.01%,59
+2021-12-30 13:13:00,1.13057,1.13074,1.13056,1.13074,0.00017,+0.02%,80
+2021-12-30 13:14:00,1.13074,1.13088,1.13074,1.13087,0.00013,+0.01%,61
+2021-12-30 13:15:00,1.13087,1.13087,1.13084,1.13084,-3e-05,0.00%,69
+2021-12-30 13:16:00,1.13083,1.13085,1.13081,1.13084,0.0,0.00%,24
+2021-12-30 13:17:00,1.13084,1.13097,1.13082,1.13096,0.00012,+0.01%,58
+2021-12-30 13:18:00,1.13097,1.13098,1.13092,1.13092,-4e-05,0.00%,61
+2021-12-30 13:19:00,1.13091,1.13094,1.13091,1.13093,1e-05,0.00%,58
+2021-12-30 13:20:00,1.13093,1.13102,1.13093,1.13101,8e-05,+0.01%,62
+2021-12-30 13:21:00,1.13101,1.13106,1.13099,1.13105,4e-05,0.00%,44
+2021-12-30 13:22:00,1.13104,1.13115,1.13103,1.13115,0.0001,+0.01%,51
+2021-12-30 13:23:00,1.13115,1.13115,1.13108,1.13108,-7e-05,-0.01%,52
+2021-12-30 13:24:00,1.13108,1.13109,1.13104,1.13106,-2e-05,0.00%,46
+2021-12-30 13:25:00,1.13105,1.13106,1.13101,1.13102,-4e-05,0.00%,29
+2021-12-30 13:26:00,1.13102,1.13109,1.13099,1.13109,7e-05,+0.01%,39
+2021-12-30 13:27:00,1.1311,1.13127,1.13109,1.13126,0.00017,+0.02%,98
+2021-12-30 13:28:00,1.13126,1.13137,1.13126,1.13136,0.0001,+0.01%,94
+2021-12-30 13:29:00,1.13136,1.13136,1.13127,1.13129,-7e-05,-0.01%,43
+2021-12-30 13:30:00,1.13129,1.13131,1.13126,1.13127,-2e-05,0.00%,78
+2021-12-30 13:31:00,1.13127,1.13132,1.13127,1.13128,1e-05,0.00%,57
+2021-12-30 13:32:00,1.13128,1.13128,1.13126,1.13128,0.0,0.00%,36
+2021-12-30 13:33:00,1.13129,1.1313,1.13128,1.1313,2e-05,0.00%,41
+2021-12-30 13:34:00,1.1313,1.13134,1.1313,1.13133,3e-05,0.00%,26
+2021-12-30 13:35:00,1.13133,1.13134,1.1313,1.13133,0.0,0.00%,35
+2021-12-30 13:36:00,1.13133,1.13136,1.13133,1.13133,0.0,0.00%,41
+2021-12-30 13:37:00,1.13133,1.13136,1.13133,1.13133,0.0,0.00%,31
+2021-12-30 13:38:00,1.13134,1.13136,1.13133,1.13136,3e-05,0.00%,43
+2021-12-30 13:39:00,1.13136,1.13136,1.13133,1.13134,-2e-05,0.00%,25
+2021-12-30 13:40:00,1.13134,1.1314,1.13134,1.1314,6e-05,+0.01%,35
+2021-12-30 13:41:00,1.13139,1.1314,1.13138,1.13138,-2e-05,0.00%,30
+2021-12-30 13:42:00,1.13139,1.13143,1.13136,1.13142,4e-05,0.00%,39
+2021-12-30 13:43:00,1.13143,1.13143,1.1314,1.13142,0.0,0.00%,20
+2021-12-30 13:44:00,1.13142,1.13156,1.13142,1.13155,0.00013,+0.01%,47
+2021-12-30 13:45:00,1.13156,1.13162,1.13153,1.13161,6e-05,+0.01%,58
+2021-12-30 13:46:00,1.13161,1.13163,1.13157,1.13157,-4e-05,0.00%,55
+2021-12-30 13:47:00,1.13157,1.13163,1.13157,1.13163,6e-05,+0.01%,34
+2021-12-30 13:48:00,1.13162,1.13171,1.13162,1.1317,7e-05,+0.01%,65
+2021-12-30 13:49:00,1.13171,1.13182,1.13167,1.13182,0.00012,+0.01%,67
+2021-12-30 13:50:00,1.13182,1.13186,1.1318,1.13185,3e-05,0.00%,66
+2021-12-30 13:51:00,1.13184,1.13185,1.1318,1.13182,-3e-05,0.00%,23
+2021-12-30 13:52:00,1.13183,1.13184,1.1318,1.13183,1e-05,0.00%,40
+2021-12-30 13:53:00,1.13184,1.13194,1.13184,1.13193,0.0001,+0.01%,70
+2021-12-30 13:54:00,1.13192,1.132,1.13192,1.13196,3e-05,0.00%,79
+2021-12-30 13:55:00,1.13196,1.13203,1.13196,1.13201,5e-05,0.00%,83
+2021-12-30 13:56:00,1.13201,1.13203,1.13197,1.13197,-4e-05,0.00%,90
+2021-12-30 13:57:00,1.13197,1.13225,1.13196,1.13225,0.00028,+0.02%,102
+2021-12-30 13:58:00,1.13225,1.13263,1.13225,1.13261,0.00036,+0.03%,253
+2021-12-30 13:59:00,1.13262,1.13294,1.1326,1.13269,8e-05,+0.01%,305
+2021-12-30 14:00:00,1.1327,1.13275,1.13263,1.13263,-6e-05,-0.01%,184
+2021-12-30 14:01:00,1.13263,1.13291,1.13263,1.1329,0.00027,+0.02%,258
+2021-12-30 14:02:00,1.1329,1.13299,1.13286,1.13287,-3e-05,0.00%,174
+2021-12-30 14:03:00,1.13286,1.13288,1.1328,1.13286,-1e-05,0.00%,136
+2021-12-30 14:04:00,1.13286,1.13288,1.13277,1.13278,-8e-05,-0.01%,120
+2021-12-30 14:05:00,1.13277,1.13278,1.13272,1.13273,-5e-05,0.00%,57
+2021-12-30 14:06:00,1.13271,1.13271,1.13261,1.13261,-0.00012,-0.01%,81
+2021-12-30 14:07:00,1.13262,1.13262,1.13244,1.13248,-0.00013,-0.01%,80
+2021-12-30 14:08:00,1.13247,1.13251,1.13243,1.13251,3e-05,0.00%,42
+2021-12-30 14:09:00,1.13252,1.13267,1.13252,1.13266,0.00015,+0.01%,88
+2021-12-30 14:10:00,1.13266,1.13268,1.13262,1.13263,-3e-05,0.00%,58
+2021-12-30 14:11:00,1.13264,1.13264,1.13256,1.13257,-6e-05,-0.01%,67
+2021-12-30 14:12:00,1.13257,1.13257,1.13251,1.13254,-3e-05,0.00%,59
+2021-12-30 14:13:00,1.13254,1.13257,1.13253,1.13254,0.0,0.00%,34
+2021-12-30 14:14:00,1.13255,1.13255,1.1325,1.13251,-3e-05,0.00%,49
+2021-12-30 14:15:00,1.13251,1.13252,1.13243,1.13244,-7e-05,-0.01%,50
+2021-12-30 14:16:00,1.13244,1.13248,1.13243,1.13247,3e-05,0.00%,45
+2021-12-30 14:17:00,1.13247,1.13247,1.13246,1.13246,-1e-05,0.00%,40
+2021-12-30 14:18:00,1.13245,1.13253,1.13244,1.13251,5e-05,0.00%,56
+2021-12-30 14:19:00,1.13251,1.13255,1.13251,1.13252,1e-05,0.00%,46
+2021-12-30 14:20:00,1.13251,1.13257,1.13251,1.13256,4e-05,0.00%,41
+2021-12-30 14:21:00,1.13256,1.13257,1.13255,1.13255,-1e-05,0.00%,29
+2021-12-30 14:22:00,1.13255,1.13256,1.13251,1.13252,-3e-05,0.00%,60
+2021-12-30 14:23:00,1.13253,1.13254,1.13251,1.13251,-1e-05,0.00%,38
+2021-12-30 14:24:00,1.13251,1.13253,1.13249,1.13251,0.0,0.00%,30
+2021-12-30 14:25:00,1.13251,1.13251,1.13246,1.13251,0.0,0.00%,60
+2021-12-30 14:26:00,1.13251,1.13252,1.13247,1.13247,-4e-05,0.00%,43
+2021-12-30 14:27:00,1.13246,1.13248,1.13243,1.13245,-2e-05,0.00%,52
+2021-12-30 14:28:00,1.13245,1.13245,1.13235,1.13235,-0.0001,-0.01%,86
+2021-12-30 14:29:00,1.13236,1.13242,1.13235,1.13238,3e-05,0.00%,69
+2021-12-30 14:30:00,1.13238,1.13241,1.13235,1.13235,-3e-05,0.00%,70
+2021-12-30 14:31:00,1.13235,1.13238,1.13234,1.13238,3e-05,0.00%,51
+2021-12-30 14:32:00,1.13238,1.13238,1.13232,1.13232,-6e-05,-0.01%,33
+2021-12-30 14:33:00,1.13233,1.13233,1.13218,1.13218,-0.00014,-0.01%,60
+2021-12-30 14:34:00,1.13219,1.13219,1.13215,1.13215,-3e-05,0.00%,43
+2021-12-30 14:35:00,1.13215,1.13216,1.13213,1.13213,-2e-05,0.00%,32
+2021-12-30 14:36:00,1.13214,1.1322,1.13214,1.13215,2e-05,0.00%,35
+2021-12-30 14:37:00,1.13215,1.13221,1.13215,1.13218,3e-05,0.00%,42
+2021-12-30 14:38:00,1.13216,1.13218,1.13215,1.13216,-2e-05,0.00%,47
+2021-12-30 14:39:00,1.13216,1.13217,1.13215,1.13216,0.0,0.00%,38
+2021-12-30 14:40:00,1.13216,1.13222,1.13214,1.1322,4e-05,0.00%,51
+2021-12-30 14:41:00,1.1322,1.13222,1.13215,1.13218,-2e-05,0.00%,64
+2021-12-30 14:42:00,1.13218,1.13219,1.13216,1.13218,0.0,0.00%,60
+2021-12-30 14:43:00,1.13218,1.13229,1.13218,1.13225,7e-05,+0.01%,49
+2021-12-30 14:44:00,1.13224,1.13226,1.13221,1.13221,-4e-05,0.00%,48
+2021-12-30 14:45:00,1.13221,1.13223,1.1322,1.13222,1e-05,0.00%,65
+2021-12-30 14:46:00,1.13222,1.13227,1.13221,1.13227,5e-05,0.00%,80
+2021-12-30 14:47:00,1.13227,1.13227,1.13224,1.13224,-3e-05,0.00%,23
+2021-12-30 14:48:00,1.13225,1.13228,1.13223,1.13227,3e-05,0.00%,47
+2021-12-30 14:49:00,1.13227,1.13231,1.13226,1.1323,3e-05,0.00%,43
+2021-12-30 14:50:00,1.13231,1.13231,1.1321,1.13212,-0.00018,-0.02%,91
+2021-12-30 14:51:00,1.13211,1.13221,1.1321,1.13221,9e-05,+0.01%,63
+2021-12-30 14:52:00,1.13221,1.13222,1.13201,1.13201,-0.0002,-0.02%,59
+2021-12-30 14:53:00,1.13201,1.13202,1.13183,1.13183,-0.00018,-0.02%,86
+2021-12-30 14:54:00,1.13184,1.1319,1.13183,1.13185,2e-05,0.00%,69
+2021-12-30 14:55:00,1.13186,1.13189,1.13186,1.13187,2e-05,0.00%,62
+2021-12-30 14:56:00,1.13187,1.13187,1.13181,1.13181,-6e-05,-0.01%,45
+2021-12-30 14:57:00,1.13182,1.13183,1.13181,1.13182,1e-05,0.00%,32
+2021-12-30 14:58:00,1.13181,1.13187,1.13181,1.13184,2e-05,0.00%,91
+2021-12-30 14:59:00,1.13185,1.1319,1.13182,1.13189,5e-05,0.00%,123
+2021-12-30 15:00:00,1.13189,1.13206,1.13189,1.13206,0.00017,+0.02%,110
+2021-12-30 15:01:00,1.13206,1.1321,1.13206,1.13209,3e-05,0.00%,36
+2021-12-30 15:02:00,1.1321,1.13221,1.13209,1.1322,0.00011,+0.01%,80
+2021-12-30 15:03:00,1.13221,1.13224,1.13219,1.13219,-1e-05,0.00%,53
+2021-12-30 15:04:00,1.13219,1.13233,1.13217,1.13233,0.00014,+0.01%,85
+2021-12-30 15:05:00,1.13234,1.13244,1.13233,1.13244,0.00011,+0.01%,67
+2021-12-30 15:06:00,1.13243,1.13261,1.13242,1.13256,0.00012,+0.01%,70
+2021-12-30 15:07:00,1.13256,1.13259,1.13256,1.13258,2e-05,0.00%,35
+2021-12-30 15:08:00,1.13256,1.13263,1.13256,1.13262,4e-05,0.00%,39
+2021-12-30 15:09:00,1.13263,1.13264,1.13261,1.13261,-1e-05,0.00%,19
+2021-12-30 15:10:00,1.13262,1.13265,1.1326,1.13265,4e-05,0.00%,23
+2021-12-30 15:11:00,1.13265,1.13266,1.13263,1.13265,0.0,0.00%,17
+2021-12-30 15:12:00,1.13265,1.13265,1.13257,1.13258,-7e-05,-0.01%,44
+2021-12-30 15:13:00,1.13258,1.13258,1.13253,1.13253,-5e-05,0.00%,30
+2021-12-30 15:14:00,1.13253,1.13256,1.13252,1.13252,-1e-05,0.00%,26
+2021-12-30 15:15:00,1.13253,1.13258,1.13253,1.13256,4e-05,0.00%,28
+2021-12-30 15:16:00,1.13256,1.1326,1.13256,1.13259,3e-05,0.00%,19
+2021-12-30 15:17:00,1.13259,1.1326,1.13257,1.13258,-1e-05,0.00%,28
+2021-12-30 15:18:00,1.13258,1.13258,1.13252,1.13254,-4e-05,0.00%,19
+2021-12-30 15:19:00,1.13253,1.13263,1.13252,1.13262,8e-05,+0.01%,35
+2021-12-30 15:20:00,1.13262,1.13262,1.13256,1.13259,-3e-05,0.00%,25
+2021-12-30 15:21:00,1.13259,1.13262,1.13259,1.13261,2e-05,0.00%,12
+2021-12-30 15:22:00,1.13261,1.13264,1.13261,1.13263,2e-05,0.00%,18
+2021-12-30 15:23:00,1.13264,1.13264,1.1326,1.1326,-3e-05,0.00%,22
+2021-12-30 15:24:00,1.1326,1.13263,1.1326,1.13262,2e-05,0.00%,14
+2021-12-30 15:25:00,1.13262,1.13266,1.13262,1.13266,4e-05,0.00%,19
+2021-12-30 15:26:00,1.13266,1.13267,1.13265,1.13266,0.0,0.00%,15
+2021-12-30 15:27:00,1.13266,1.13266,1.13263,1.13264,-2e-05,0.00%,23
+2021-12-30 15:28:00,1.13262,1.13263,1.13261,1.13263,-1e-05,0.00%,15
+2021-12-30 15:29:00,1.13262,1.13269,1.13262,1.13267,4e-05,0.00%,73
+2021-12-30 15:30:00,1.13266,1.13272,1.13265,1.13271,4e-05,0.00%,47
+2021-12-30 15:31:00,1.1327,1.13271,1.13266,1.13267,-4e-05,0.00%,16
+2021-12-30 15:32:00,1.13268,1.1327,1.13267,1.1327,3e-05,0.00%,14
+2021-12-30 15:33:00,1.13269,1.13269,1.13266,1.13269,-1e-05,0.00%,14
+2021-12-30 15:34:00,1.13269,1.13269,1.13264,1.13264,-5e-05,0.00%,24
+2021-12-30 15:35:00,1.13262,1.13263,1.1325,1.13251,-0.00013,-0.01%,48
+2021-12-30 15:36:00,1.13251,1.13252,1.13247,1.13247,-4e-05,0.00%,32
+2021-12-30 15:37:00,1.13247,1.13247,1.13238,1.13238,-9e-05,-0.01%,34
+2021-12-30 15:38:00,1.13239,1.1324,1.13236,1.13237,-1e-05,0.00%,42
+2021-12-30 15:39:00,1.13238,1.13239,1.13235,1.13239,2e-05,0.00%,32
+2021-12-30 15:40:00,1.13239,1.13246,1.13239,1.13246,7e-05,+0.01%,39
+2021-12-30 15:41:00,1.13246,1.13247,1.13245,1.13245,-1e-05,0.00%,37
+2021-12-30 15:42:00,1.13245,1.13246,1.13243,1.13244,-1e-05,0.00%,20
+2021-12-30 15:43:00,1.13243,1.13248,1.13243,1.13247,3e-05,0.00%,28
+2021-12-30 15:44:00,1.13247,1.13247,1.13245,1.13247,0.0,0.00%,32
+2021-12-30 15:45:00,1.13246,1.13249,1.13245,1.13248,1e-05,0.00%,45
+2021-12-30 15:46:00,1.13248,1.13249,1.13244,1.13244,-4e-05,0.00%,23
+2021-12-30 15:47:00,1.13244,1.13248,1.13244,1.13247,3e-05,0.00%,26
+2021-12-30 15:48:00,1.13248,1.13248,1.13243,1.13243,-4e-05,0.00%,16
+2021-12-30 15:49:00,1.13244,1.13249,1.13243,1.13249,6e-05,+0.01%,37
+2021-12-30 15:50:00,1.13249,1.13252,1.13249,1.1325,1e-05,0.00%,22
+2021-12-30 15:51:00,1.13251,1.13252,1.13249,1.13251,1e-05,0.00%,24
+2021-12-30 15:52:00,1.13252,1.13252,1.13243,1.13243,-8e-05,-0.01%,37
+2021-12-30 15:53:00,1.13243,1.13243,1.1324,1.1324,-3e-05,0.00%,29
+2021-12-30 15:54:00,1.1324,1.13242,1.1324,1.13241,1e-05,0.00%,25
+2021-12-30 15:55:00,1.13241,1.13247,1.13241,1.13245,4e-05,0.00%,48
+2021-12-30 15:56:00,1.13245,1.1325,1.13245,1.13249,4e-05,0.00%,47
+2021-12-30 15:57:00,1.1325,1.13252,1.13247,1.13248,-1e-05,0.00%,24
+2021-12-30 15:58:00,1.13249,1.13251,1.13249,1.1325,2e-05,0.00%,72
+2021-12-30 15:59:00,1.1325,1.13253,1.13225,1.13225,-0.00025,-0.02%,34
+2021-12-30 16:00:00,1.13214,1.13214,1.13146,1.13155,-0.0007,-0.06%,22
+2021-12-30 16:01:00,1.13154,1.13192,1.13154,1.13185,0.0003,+0.03%,17
+2021-12-30 16:02:00,1.13187,1.13199,1.13187,1.13192,7e-05,+0.01%,8
+2021-12-30 16:03:00,1.13194,1.13209,1.13194,1.13195,3e-05,0.00%,11
+2021-12-30 16:04:00,1.13193,1.13213,1.13193,1.13203,8e-05,+0.01%,13
+2021-12-30 16:05:00,1.13205,1.13217,1.13203,1.13203,0.0,0.00%,13
+2021-12-30 16:06:00,1.13198,1.13204,1.1319,1.13194,-9e-05,-0.01%,14
+2021-12-30 16:07:00,1.1319,1.1321,1.1319,1.13196,2e-05,0.00%,20
+2021-12-30 16:08:00,1.13192,1.13207,1.13192,1.13193,-3e-05,0.00%,10
+2021-12-30 16:09:00,1.13196,1.13217,1.13196,1.13204,0.00011,+0.01%,15
+2021-12-30 16:10:00,1.13203,1.13213,1.13197,1.13197,-7e-05,-0.01%,15
+2021-12-30 16:11:00,1.132,1.13217,1.132,1.13204,7e-05,+0.01%,22
+2021-12-30 16:12:00,1.13205,1.13226,1.13205,1.13207,3e-05,0.00%,20
+2021-12-30 16:13:00,1.13208,1.13223,1.13205,1.13205,-2e-05,0.00%,20
+2021-12-30 16:14:00,1.13206,1.13221,1.13205,1.13208,3e-05,0.00%,41
+2021-12-30 16:15:00,1.13206,1.13215,1.13203,1.13203,-5e-05,0.00%,36
+2021-12-30 16:16:00,1.13205,1.13217,1.13201,1.13203,0.0,0.00%,23
+2021-12-30 16:17:00,1.13206,1.13227,1.13206,1.13214,0.00011,+0.01%,21
+2021-12-30 16:18:00,1.13214,1.13225,1.13204,1.13206,-8e-05,-0.01%,38
+2021-12-30 16:19:00,1.13205,1.13218,1.13205,1.13207,1e-05,0.00%,29
+2021-12-30 16:20:00,1.13205,1.13224,1.13205,1.13211,4e-05,0.00%,24
+2021-12-30 16:21:00,1.13213,1.13232,1.13213,1.13222,0.00011,+0.01%,25
+2021-12-30 16:22:00,1.13222,1.13223,1.13212,1.13212,-0.0001,-0.01%,20
+2021-12-30 16:23:00,1.13214,1.13224,1.13212,1.13212,0.0,0.00%,22
+2021-12-30 16:24:00,1.1321,1.13221,1.1321,1.13213,1e-05,0.00%,20
+2021-12-30 16:25:00,1.1321,1.13222,1.1321,1.13215,2e-05,0.00%,26
+2021-12-30 16:26:00,1.13216,1.13229,1.13216,1.13225,0.0001,+0.01%,24
+2021-12-30 16:27:00,1.13226,1.13227,1.13199,1.13199,-0.00026,-0.02%,30
+2021-12-30 16:28:00,1.13198,1.13213,1.13198,1.13207,8e-05,+0.01%,20
+2021-12-30 16:29:00,1.13209,1.13209,1.13202,1.13204,-3e-05,0.00%,17
+2021-12-30 16:30:00,1.13202,1.13216,1.13198,1.13216,0.00012,+0.01%,63
+2021-12-30 16:31:00,1.13217,1.13231,1.13216,1.13228,0.00012,+0.01%,117
+2021-12-30 16:32:00,1.13228,1.13232,1.13221,1.13224,-4e-05,0.00%,172
+2021-12-30 16:33:00,1.13225,1.13249,1.13225,1.13244,0.0002,+0.02%,88
+2021-12-30 16:34:00,1.13242,1.13246,1.13237,1.1324,-4e-05,0.00%,45
+2021-12-30 16:35:00,1.13239,1.13239,1.13231,1.13236,-4e-05,0.00%,34
+2021-12-30 16:36:00,1.13236,1.13237,1.13232,1.13236,0.0,0.00%,32
+2021-12-30 16:37:00,1.13234,1.13236,1.13229,1.13236,0.0,0.00%,31
+2021-12-30 16:38:00,1.13237,1.13238,1.13235,1.13236,0.0,0.00%,14
+2021-12-30 16:39:00,1.13236,1.13239,1.13233,1.13238,2e-05,0.00%,24
+2021-12-30 16:40:00,1.13236,1.13236,1.1323,1.13234,-4e-05,0.00%,21
+2021-12-30 16:41:00,1.13235,1.1324,1.13232,1.1324,6e-05,+0.01%,23
+2021-12-30 16:42:00,1.1324,1.13242,1.13234,1.13237,-3e-05,0.00%,24
+2021-12-30 16:43:00,1.13236,1.1324,1.13234,1.13239,2e-05,0.00%,31
+2021-12-30 16:44:00,1.13238,1.13239,1.13236,1.13239,0.0,0.00%,29
+2021-12-30 16:45:00,1.13238,1.13239,1.1323,1.13235,-4e-05,0.00%,141
+2021-12-30 16:46:00,1.13233,1.13238,1.13233,1.13237,2e-05,0.00%,20
+2021-12-30 16:47:00,1.13237,1.13238,1.13234,1.13236,-1e-05,0.00%,24
+2021-12-30 16:48:00,1.13237,1.13238,1.13235,1.13238,2e-05,0.00%,19
+2021-12-30 16:49:00,1.13239,1.13239,1.13237,1.13238,0.0,0.00%,22
+2021-12-30 16:50:00,1.13239,1.1324,1.13235,1.13237,-1e-05,0.00%,18
+2021-12-30 16:51:00,1.13238,1.13238,1.13232,1.13236,-1e-05,0.00%,23
+2021-12-30 16:52:00,1.13236,1.13237,1.13231,1.13231,-5e-05,0.00%,23
+2021-12-30 16:53:00,1.13232,1.13235,1.13228,1.13235,4e-05,0.00%,24
+2021-12-30 16:54:00,1.13236,1.13238,1.13229,1.13234,-1e-05,0.00%,25
+2021-12-30 16:55:00,1.13232,1.13256,1.13232,1.13256,0.00022,+0.02%,75
+2021-12-30 16:56:00,1.13255,1.13256,1.13241,1.13243,-0.00013,-0.01%,35
+2021-12-30 16:57:00,1.13243,1.1325,1.13243,1.13247,4e-05,0.00%,34
+2021-12-30 16:58:00,1.13248,1.13258,1.13245,1.1325,3e-05,0.00%,161
+2021-12-30 16:59:00,1.13249,1.1325,1.1323,1.13237,-0.00013,-0.01%,134
+2021-12-30 17:00:00,1.13236,1.13241,1.13222,1.13228,-9e-05,-0.01%,224
+2021-12-30 17:01:00,1.13228,1.1323,1.13222,1.13225,-3e-05,0.00%,131
+2021-12-30 17:02:00,1.13224,1.13226,1.13216,1.13222,-3e-05,0.00%,171
+2021-12-30 17:03:00,1.13222,1.13224,1.13219,1.13223,1e-05,0.00%,85
+2021-12-30 17:04:00,1.13223,1.13224,1.1322,1.13222,-1e-05,0.00%,30
+2021-12-30 17:05:00,1.13221,1.13223,1.1322,1.13221,-1e-05,0.00%,70
+2021-12-30 17:06:00,1.13222,1.13223,1.1322,1.13223,2e-05,0.00%,76
+2021-12-30 17:07:00,1.13223,1.13224,1.13221,1.13223,0.0,0.00%,35
+2021-12-30 17:08:00,1.13223,1.13224,1.13221,1.13224,1e-05,0.00%,63
+2021-12-30 17:09:00,1.13224,1.13224,1.13219,1.13222,-2e-05,0.00%,52
+2021-12-30 17:10:00,1.13222,1.13225,1.13221,1.13224,2e-05,0.00%,56
+2021-12-30 17:11:00,1.13224,1.13228,1.13224,1.13226,2e-05,0.00%,144
+2021-12-30 17:12:00,1.13226,1.1323,1.13224,1.1323,4e-05,0.00%,197
+2021-12-30 17:13:00,1.13229,1.13239,1.13229,1.13234,4e-05,0.00%,125
+2021-12-30 17:14:00,1.13233,1.13246,1.13231,1.13246,0.00012,+0.01%,85
+2021-12-30 17:15:00,1.13246,1.13253,1.13244,1.13253,7e-05,+0.01%,95
+2021-12-30 17:16:00,1.13253,1.13254,1.1325,1.13253,0.0,0.00%,67
+2021-12-30 17:17:00,1.13252,1.13255,1.1325,1.13253,0.0,0.00%,35
+2021-12-30 17:18:00,1.13254,1.13254,1.13251,1.13251,-2e-05,0.00%,27
+2021-12-30 17:19:00,1.13251,1.13252,1.13248,1.13248,-3e-05,0.00%,39
+2021-12-30 17:20:00,1.13248,1.13253,1.13247,1.13252,4e-05,0.00%,42
+2021-12-30 17:21:00,1.13252,1.13254,1.1325,1.13252,0.0,0.00%,35
+2021-12-30 17:22:00,1.13251,1.13255,1.13251,1.13253,1e-05,0.00%,31
+2021-12-30 17:23:00,1.13253,1.13255,1.13251,1.13254,1e-05,0.00%,30
+2021-12-30 17:24:00,1.13253,1.13253,1.1325,1.1325,-4e-05,0.00%,51
+2021-12-30 17:25:00,1.13249,1.13251,1.13249,1.13249,-1e-05,0.00%,59
+2021-12-30 17:26:00,1.13249,1.1325,1.13246,1.13246,-3e-05,0.00%,30
+2021-12-30 17:27:00,1.13247,1.1325,1.13247,1.13249,3e-05,0.00%,35
+2021-12-30 17:28:00,1.13249,1.1325,1.13246,1.13247,-2e-05,0.00%,47
+2021-12-30 17:29:00,1.13247,1.13249,1.13247,1.13247,0.0,0.00%,22
+2021-12-30 17:30:00,1.13247,1.13247,1.13236,1.13237,-0.0001,-0.01%,66
+2021-12-30 17:31:00,1.13236,1.13236,1.13224,1.13227,-0.0001,-0.01%,59
+2021-12-30 17:32:00,1.13226,1.13227,1.13226,1.13226,-1e-05,0.00%,34
+2021-12-30 17:33:00,1.13226,1.13226,1.1322,1.13222,-4e-05,0.00%,23
+2021-12-30 17:34:00,1.13222,1.13223,1.13213,1.13213,-9e-05,-0.01%,41
+2021-12-30 17:35:00,1.13214,1.1322,1.13214,1.13218,5e-05,0.00%,39
+2021-12-30 17:36:00,1.13217,1.13218,1.13194,1.13194,-0.00024,-0.02%,83
+2021-12-30 17:37:00,1.13194,1.13195,1.1319,1.13195,1e-05,0.00%,52
+2021-12-30 17:38:00,1.13194,1.132,1.13192,1.132,5e-05,0.00%,36
+2021-12-30 17:39:00,1.13199,1.13201,1.13198,1.13201,1e-05,0.00%,27
+2021-12-30 17:40:00,1.132,1.13205,1.13199,1.13203,2e-05,0.00%,30
+2021-12-30 17:41:00,1.13203,1.13203,1.132,1.132,-3e-05,0.00%,20
+2021-12-30 17:42:00,1.132,1.132,1.13198,1.13199,-1e-05,0.00%,18
+2021-12-30 17:43:00,1.132,1.132,1.13194,1.13194,-5e-05,0.00%,40
+2021-12-30 17:44:00,1.13193,1.13194,1.1319,1.13194,0.0,0.00%,15
+2021-12-30 17:45:00,1.13194,1.13195,1.13192,1.13195,1e-05,0.00%,34
+2021-12-30 17:46:00,1.13194,1.13195,1.13193,1.13193,-2e-05,0.00%,23
+2021-12-30 17:47:00,1.13194,1.13195,1.13192,1.13195,2e-05,0.00%,28
+2021-12-30 17:48:00,1.13194,1.13213,1.13194,1.13213,0.00018,+0.02%,57
+2021-12-30 17:49:00,1.13214,1.13224,1.13214,1.13224,0.00011,+0.01%,40
+2021-12-30 17:50:00,1.13223,1.13231,1.13223,1.13231,7e-05,+0.01%,44
+2021-12-30 17:51:00,1.13231,1.13231,1.13228,1.1323,-1e-05,0.00%,26
+2021-12-30 17:52:00,1.13231,1.13234,1.1323,1.13234,4e-05,0.00%,24
+2021-12-30 17:53:00,1.13234,1.13236,1.13234,1.13234,0.0,0.00%,17
+2021-12-30 17:54:00,1.13234,1.13235,1.13231,1.13232,-2e-05,0.00%,22
+2021-12-30 17:55:00,1.13232,1.13236,1.13232,1.13234,2e-05,0.00%,30
+2021-12-30 17:56:00,1.13234,1.13234,1.13221,1.13221,-0.00013,-0.01%,45
+2021-12-30 17:57:00,1.1322,1.1322,1.13216,1.13217,-4e-05,0.00%,57
+2021-12-30 17:58:00,1.13218,1.13225,1.13217,1.13218,1e-05,0.00%,95
+2021-12-30 17:59:00,1.13217,1.13223,1.13216,1.13222,4e-05,0.00%,90
+2021-12-30 18:00:00,1.13222,1.13226,1.13214,1.13226,4e-05,0.00%,75
+2021-12-30 18:01:00,1.13225,1.13225,1.13215,1.13217,-9e-05,-0.01%,37
+2021-12-30 18:02:00,1.13217,1.13218,1.13216,1.13216,-1e-05,0.00%,18
+2021-12-30 18:03:00,1.13216,1.13232,1.13216,1.13232,0.00016,+0.01%,54
+2021-12-30 18:04:00,1.13232,1.13242,1.13232,1.13242,0.0001,+0.01%,48
+2021-12-30 18:05:00,1.13242,1.13257,1.13242,1.13253,0.00011,+0.01%,69
+2021-12-30 18:06:00,1.13252,1.13252,1.13242,1.13243,-0.0001,-0.01%,41
+2021-12-30 18:07:00,1.13242,1.13255,1.13242,1.13255,0.00012,+0.01%,62
+2021-12-30 18:08:00,1.13254,1.13263,1.13254,1.1326,5e-05,0.00%,29
+2021-12-30 18:09:00,1.13261,1.13262,1.13257,1.1326,0.0,0.00%,41
+2021-12-30 18:10:00,1.13259,1.13262,1.13258,1.13262,2e-05,0.00%,39
+2021-12-30 18:11:00,1.13262,1.13264,1.13262,1.13263,1e-05,0.00%,13
+2021-12-30 18:12:00,1.13262,1.13273,1.13262,1.13273,0.0001,+0.01%,67
+2021-12-30 18:13:00,1.13272,1.13273,1.13262,1.13262,-0.00011,-0.01%,38
+2021-12-30 18:14:00,1.13261,1.13262,1.1326,1.13261,-1e-05,0.00%,24
+2021-12-30 18:15:00,1.13261,1.13262,1.13259,1.13262,1e-05,0.00%,19
+2021-12-30 18:16:00,1.13262,1.13263,1.13257,1.13257,-5e-05,0.00%,31
+2021-12-30 18:17:00,1.13258,1.13258,1.1325,1.13251,-6e-05,-0.01%,35
+2021-12-30 18:18:00,1.1325,1.1325,1.13246,1.1325,-1e-05,0.00%,32
+2021-12-30 18:19:00,1.1325,1.1325,1.13245,1.13246,-4e-05,0.00%,30
+2021-12-30 18:20:00,1.13246,1.13246,1.13244,1.13244,-2e-05,0.00%,32
+2021-12-30 18:21:00,1.13244,1.13244,1.13241,1.13244,0.0,0.00%,35
+2021-12-30 18:22:00,1.13244,1.13245,1.13242,1.13243,-1e-05,0.00%,21
+2021-12-30 18:23:00,1.13243,1.13244,1.1324,1.13242,-1e-05,0.00%,25
+2021-12-30 18:24:00,1.13242,1.13243,1.13241,1.13241,-1e-05,0.00%,28
+2021-12-30 18:25:00,1.13241,1.13251,1.13241,1.13251,0.0001,+0.01%,39
+2021-12-30 18:26:00,1.13251,1.13252,1.1325,1.13251,0.0,0.00%,14
+2021-12-30 18:27:00,1.13252,1.13262,1.13252,1.13259,8e-05,+0.01%,39
+2021-12-30 18:28:00,1.1326,1.13263,1.13258,1.13261,2e-05,0.00%,54
+2021-12-30 18:29:00,1.13261,1.13263,1.1326,1.13262,1e-05,0.00%,32
+2021-12-30 18:30:00,1.13262,1.13264,1.13257,1.13257,-5e-05,0.00%,69
+2021-12-30 18:31:00,1.13256,1.13257,1.13254,1.13256,-1e-05,0.00%,35
+2021-12-30 18:32:00,1.13256,1.13258,1.13255,1.13257,1e-05,0.00%,24
+2021-12-30 18:33:00,1.13258,1.13258,1.13253,1.13255,-2e-05,0.00%,27
+2021-12-30 18:34:00,1.13255,1.13257,1.13253,1.13257,2e-05,0.00%,22
+2021-12-30 18:35:00,1.13256,1.13257,1.13253,1.13254,-3e-05,0.00%,23
+2021-12-30 18:36:00,1.13255,1.13255,1.13252,1.13255,1e-05,0.00%,23
+2021-12-30 18:37:00,1.13255,1.13257,1.1325,1.13251,-4e-05,0.00%,18
+2021-12-30 18:38:00,1.13252,1.13256,1.13252,1.13256,5e-05,0.00%,18
+2021-12-30 18:39:00,1.13256,1.13257,1.13254,1.13255,-1e-05,0.00%,41
+2021-12-30 18:40:00,1.13256,1.13256,1.13254,1.13255,0.0,0.00%,27
+2021-12-30 18:41:00,1.13256,1.13258,1.13256,1.13258,3e-05,0.00%,17
+2021-12-30 18:42:00,1.13257,1.13258,1.13256,1.13257,-1e-05,0.00%,21
+2021-12-30 18:43:00,1.13256,1.13257,1.13255,1.13256,-1e-05,0.00%,18
+2021-12-30 18:44:00,1.13257,1.13257,1.13252,1.13253,-3e-05,0.00%,27
+2021-12-30 18:45:00,1.13253,1.13259,1.13253,1.13258,5e-05,0.00%,36
+2021-12-30 18:46:00,1.13258,1.13259,1.13254,1.13254,-4e-05,0.00%,38
+2021-12-30 18:47:00,1.13255,1.13257,1.13253,1.13256,2e-05,0.00%,39
+2021-12-30 18:48:00,1.13255,1.13256,1.13254,1.13254,-2e-05,0.00%,25
+2021-12-30 18:49:00,1.13254,1.13262,1.13254,1.13262,8e-05,+0.01%,41
+2021-12-30 18:50:00,1.13262,1.13262,1.13258,1.13262,0.0,0.00%,21
+2021-12-30 18:51:00,1.13262,1.13266,1.13262,1.13263,1e-05,0.00%,30
+2021-12-30 18:52:00,1.13264,1.13265,1.13262,1.13264,1e-05,0.00%,27
+2021-12-30 18:53:00,1.13264,1.13264,1.13262,1.13262,-2e-05,0.00%,27
+2021-12-30 18:54:00,1.13263,1.13265,1.13262,1.13265,3e-05,0.00%,28
+2021-12-30 18:55:00,1.13266,1.13269,1.13261,1.13269,4e-05,0.00%,39
+2021-12-30 18:56:00,1.13269,1.13269,1.13262,1.13262,-7e-05,-0.01%,30
+2021-12-30 18:57:00,1.13263,1.13265,1.13261,1.13265,3e-05,0.00%,25
+2021-12-30 18:58:00,1.13265,1.13266,1.13264,1.13264,-1e-05,0.00%,32
+2021-12-30 18:59:00,1.13263,1.13268,1.13263,1.13267,3e-05,0.00%,30
+2021-12-30 19:00:00,1.13268,1.13285,1.13267,1.13268,1e-05,0.00%,104
+2021-12-30 19:01:00,1.13268,1.13268,1.13261,1.13263,-5e-05,0.00%,65
+2021-12-30 19:02:00,1.13263,1.13263,1.13256,1.13258,-5e-05,0.00%,60
+2021-12-30 19:03:00,1.13258,1.13258,1.13253,1.13258,0.0,0.00%,28
+2021-12-30 19:04:00,1.13257,1.13259,1.13256,1.13257,-1e-05,0.00%,30
+2021-12-30 19:05:00,1.13257,1.13268,1.13254,1.13268,0.00011,+0.01%,47
+2021-12-30 19:06:00,1.13268,1.13268,1.13255,1.13257,-0.00011,-0.01%,47
+2021-12-30 19:07:00,1.13257,1.13257,1.13251,1.13254,-3e-05,0.00%,22
+2021-12-30 19:08:00,1.13253,1.13253,1.13249,1.13251,-3e-05,0.00%,29
+2021-12-30 19:09:00,1.1325,1.13255,1.13244,1.13245,-6e-05,-0.01%,70
+2021-12-30 19:10:00,1.13245,1.13247,1.13244,1.13247,2e-05,0.00%,32
+2021-12-30 19:11:00,1.13247,1.13254,1.13246,1.13251,4e-05,0.00%,56
+2021-12-30 19:12:00,1.13251,1.13253,1.13249,1.13253,2e-05,0.00%,24
+2021-12-30 19:13:00,1.13253,1.13253,1.13243,1.13243,-0.0001,-0.01%,59
+2021-12-30 19:14:00,1.13242,1.13242,1.13235,1.13237,-6e-05,-0.01%,63
+2021-12-30 19:15:00,1.13237,1.13241,1.13237,1.1324,3e-05,0.00%,56
+2021-12-30 19:16:00,1.1324,1.13247,1.13236,1.13247,7e-05,+0.01%,50
+2021-12-30 19:17:00,1.13246,1.1325,1.13243,1.13249,2e-05,0.00%,39
+2021-12-30 19:18:00,1.13249,1.13261,1.13246,1.13261,0.00012,+0.01%,50
+2021-12-30 19:19:00,1.13261,1.13261,1.13251,1.13254,-7e-05,-0.01%,38
+2021-12-30 19:20:00,1.13253,1.13254,1.13252,1.13253,-1e-05,0.00%,33
+2021-12-30 19:21:00,1.13252,1.13258,1.1325,1.13257,4e-05,0.00%,33
+2021-12-30 19:22:00,1.13257,1.1326,1.13256,1.13259,2e-05,0.00%,69
+2021-12-30 19:23:00,1.13259,1.13259,1.13256,1.13256,-3e-05,0.00%,65
+2021-12-30 19:24:00,1.13256,1.13256,1.13243,1.13243,-0.00013,-0.01%,43
+2021-12-30 19:25:00,1.13242,1.13245,1.13242,1.13243,0.0,0.00%,30
+2021-12-30 19:26:00,1.13242,1.13244,1.13242,1.13244,1e-05,0.00%,23
+2021-12-30 19:27:00,1.13244,1.13244,1.13233,1.13236,-8e-05,-0.01%,49
+2021-12-30 19:28:00,1.13236,1.13238,1.13235,1.13238,2e-05,0.00%,29
+2021-12-30 19:29:00,1.13237,1.13239,1.13232,1.13238,0.0,0.00%,34
+2021-12-30 19:30:00,1.13238,1.13242,1.13238,1.13241,3e-05,0.00%,48
+2021-12-30 19:31:00,1.13241,1.13242,1.13239,1.13242,1e-05,0.00%,22
+2021-12-30 19:32:00,1.13242,1.13243,1.13239,1.13242,0.0,0.00%,29
+2021-12-30 19:33:00,1.13241,1.13242,1.13239,1.13241,-1e-05,0.00%,29
+2021-12-30 19:34:00,1.13241,1.13241,1.13236,1.13238,-3e-05,0.00%,27
+2021-12-30 19:35:00,1.13237,1.13239,1.13234,1.13236,-2e-05,0.00%,29
+2021-12-30 19:36:00,1.13237,1.13238,1.13232,1.13237,1e-05,0.00%,23
+2021-12-30 19:37:00,1.13236,1.13243,1.13235,1.13242,5e-05,0.00%,19
+2021-12-30 19:38:00,1.13243,1.13243,1.13237,1.13238,-4e-05,0.00%,39
+2021-12-30 19:39:00,1.13238,1.13238,1.13235,1.13238,0.0,0.00%,31
+2021-12-30 19:40:00,1.13238,1.13238,1.13233,1.13236,-2e-05,0.00%,32
+2021-12-30 19:41:00,1.13236,1.13248,1.13236,1.13248,0.00012,+0.01%,57
+2021-12-30 19:42:00,1.13247,1.13247,1.13242,1.13243,-5e-05,0.00%,33
+2021-12-30 19:43:00,1.13242,1.13242,1.13239,1.13242,-1e-05,0.00%,27
+2021-12-30 19:44:00,1.13242,1.13242,1.13239,1.13241,-1e-05,0.00%,29
+2021-12-30 19:45:00,1.13242,1.13245,1.13242,1.13245,4e-05,0.00%,35
+2021-12-30 19:46:00,1.13245,1.13245,1.1324,1.13244,-1e-05,0.00%,33
+2021-12-30 19:47:00,1.13244,1.13245,1.13243,1.13245,1e-05,0.00%,24
+2021-12-30 19:48:00,1.13244,1.13244,1.13223,1.13224,-0.00021,-0.02%,91
+2021-12-30 19:49:00,1.13224,1.13224,1.13221,1.13223,-1e-05,0.00%,28
+2021-12-30 19:50:00,1.13223,1.13225,1.13222,1.13225,2e-05,0.00%,28
+2021-12-30 19:51:00,1.13226,1.13229,1.13224,1.13224,-1e-05,0.00%,44
+2021-12-30 19:52:00,1.13225,1.13225,1.13222,1.13224,0.0,0.00%,15
+2021-12-30 19:53:00,1.13223,1.13223,1.13218,1.13219,-5e-05,0.00%,44
+2021-12-30 19:54:00,1.13218,1.13224,1.13217,1.13221,2e-05,0.00%,51
+2021-12-30 19:55:00,1.1322,1.13222,1.13216,1.13217,-4e-05,0.00%,46
+2021-12-30 19:56:00,1.13217,1.13217,1.13197,1.13199,-0.00018,-0.02%,138
+2021-12-30 19:57:00,1.13198,1.13201,1.13197,1.13199,0.0,0.00%,55
+2021-12-30 19:58:00,1.13199,1.13201,1.13197,1.13198,-1e-05,0.00%,61
+2021-12-30 19:59:00,1.13198,1.13199,1.13196,1.13198,0.0,0.00%,40
+2021-12-30 20:00:00,1.13198,1.132,1.13195,1.13196,-2e-05,0.00%,65
+2021-12-30 20:01:00,1.13196,1.132,1.13196,1.13198,2e-05,0.00%,66
+2021-12-30 20:02:00,1.13199,1.132,1.13194,1.13196,-2e-05,0.00%,20
+2021-12-30 20:03:00,1.13196,1.13197,1.13195,1.13196,0.0,0.00%,30
+2021-12-30 20:04:00,1.13196,1.13196,1.13189,1.1319,-6e-05,-0.01%,48
+2021-12-30 20:05:00,1.1319,1.13191,1.13188,1.13189,-1e-05,0.00%,26
+2021-12-30 20:06:00,1.13189,1.13193,1.13188,1.13191,2e-05,0.00%,38
+2021-12-30 20:07:00,1.13191,1.13192,1.13189,1.1319,-1e-05,0.00%,30
+2021-12-30 20:08:00,1.1319,1.13193,1.1319,1.13193,3e-05,0.00%,15
+2021-12-30 20:09:00,1.13193,1.13196,1.13192,1.13196,3e-05,0.00%,20
+2021-12-30 20:10:00,1.13196,1.13196,1.13191,1.13192,-4e-05,0.00%,51
+2021-12-30 20:11:00,1.13192,1.13201,1.13191,1.132,8e-05,+0.01%,94
+2021-12-30 20:12:00,1.13201,1.13202,1.1319,1.1319,-0.0001,-0.01%,88
+2021-12-30 20:13:00,1.1319,1.13191,1.13185,1.13185,-5e-05,0.00%,47
+2021-12-30 20:14:00,1.13186,1.13187,1.13183,1.13184,-1e-05,0.00%,17
+2021-12-30 20:15:00,1.13184,1.13188,1.13184,1.13188,4e-05,0.00%,31
+2021-12-30 20:16:00,1.13187,1.13188,1.13186,1.13186,-2e-05,0.00%,23
+2021-12-30 20:17:00,1.13187,1.13188,1.13184,1.13188,2e-05,0.00%,27
+2021-12-30 20:18:00,1.13187,1.1319,1.13187,1.1319,2e-05,0.00%,25
+2021-12-30 20:19:00,1.13191,1.13193,1.1319,1.13192,2e-05,0.00%,37
+2021-12-30 20:20:00,1.13193,1.13193,1.13189,1.13191,-1e-05,0.00%,28
+2021-12-30 20:21:00,1.13191,1.13193,1.1319,1.13193,2e-05,0.00%,23
+2021-12-30 20:22:00,1.13193,1.13194,1.13191,1.13193,0.0,0.00%,19
+2021-12-30 20:23:00,1.13192,1.13193,1.13186,1.13187,-6e-05,-0.01%,42
+2021-12-30 20:24:00,1.13186,1.13187,1.13184,1.13184,-3e-05,0.00%,39
+2021-12-30 20:25:00,1.13184,1.13186,1.13182,1.13185,1e-05,0.00%,25
+2021-12-30 20:26:00,1.13185,1.13187,1.13183,1.13186,1e-05,0.00%,23
+2021-12-30 20:27:00,1.13186,1.13186,1.13184,1.13185,-1e-05,0.00%,21
+2021-12-30 20:28:00,1.13185,1.13185,1.13183,1.13184,-1e-05,0.00%,22
+2021-12-30 20:29:00,1.13185,1.13185,1.13182,1.13183,-1e-05,0.00%,42
+2021-12-30 20:30:00,1.13182,1.13183,1.13179,1.1318,-3e-05,0.00%,29
+2021-12-30 20:31:00,1.1318,1.13183,1.13179,1.13183,3e-05,0.00%,27
+2021-12-30 20:32:00,1.13183,1.13183,1.13176,1.13177,-6e-05,-0.01%,40
+2021-12-30 20:33:00,1.13177,1.13179,1.13162,1.13163,-0.00014,-0.01%,67
+2021-12-30 20:34:00,1.13162,1.13163,1.13156,1.13159,-4e-05,0.00%,48
+2021-12-30 20:35:00,1.13159,1.13162,1.13159,1.13162,3e-05,0.00%,28
+2021-12-30 20:36:00,1.13162,1.13165,1.1316,1.13165,3e-05,0.00%,28
+2021-12-30 20:37:00,1.13165,1.13165,1.13164,1.13165,0.0,0.00%,16
+2021-12-30 20:38:00,1.13165,1.1317,1.13165,1.1317,5e-05,0.00%,61
+2021-12-30 20:39:00,1.1317,1.1317,1.13167,1.1317,0.0,0.00%,31
+2021-12-30 20:40:00,1.1317,1.1317,1.13167,1.13169,-1e-05,0.00%,30
+2021-12-30 20:41:00,1.13168,1.1317,1.13167,1.13168,-1e-05,0.00%,22
+2021-12-30 20:42:00,1.13169,1.13169,1.13166,1.13168,0.0,0.00%,18
+2021-12-30 20:43:00,1.13169,1.13181,1.13168,1.13181,0.00013,+0.01%,46
+2021-12-30 20:44:00,1.13182,1.13185,1.13178,1.1318,-1e-05,0.00%,60
+2021-12-30 20:45:00,1.13181,1.13181,1.13174,1.13176,-4e-05,0.00%,25
+2021-12-30 20:46:00,1.13175,1.13176,1.13174,1.13176,0.0,0.00%,30
+2021-12-30 20:47:00,1.13176,1.13177,1.13173,1.13177,1e-05,0.00%,36
+2021-12-30 20:48:00,1.13176,1.1318,1.13176,1.13178,1e-05,0.00%,27
+2021-12-30 20:49:00,1.13179,1.13187,1.13179,1.13187,9e-05,+0.01%,45
+2021-12-30 20:50:00,1.13187,1.1319,1.13185,1.13189,2e-05,0.00%,52
+2021-12-30 20:51:00,1.13189,1.1319,1.13187,1.13188,-1e-05,0.00%,39
+2021-12-30 20:52:00,1.13187,1.13188,1.13181,1.13182,-6e-05,-0.01%,48
+2021-12-30 20:53:00,1.13182,1.13184,1.13181,1.13181,-1e-05,0.00%,26
+2021-12-30 20:54:00,1.13181,1.13184,1.13181,1.13183,2e-05,0.00%,38
+2021-12-30 20:55:00,1.13183,1.13195,1.13183,1.13194,0.00011,+0.01%,61
+2021-12-30 20:56:00,1.13195,1.13198,1.13194,1.13195,1e-05,0.00%,41
+2021-12-30 20:57:00,1.13195,1.13195,1.1319,1.13191,-4e-05,0.00%,37
+2021-12-30 20:58:00,1.13191,1.13192,1.13186,1.13187,-4e-05,0.00%,30
+2021-12-30 20:59:00,1.13185,1.13186,1.13181,1.13184,-3e-05,0.00%,22
+2021-12-30 21:00:00,1.13184,1.13195,1.13184,1.13194,0.0001,+0.01%,71
+2021-12-30 21:01:00,1.13194,1.13194,1.13192,1.13194,0.0,0.00%,47
+2021-12-30 21:02:00,1.13194,1.13195,1.13188,1.13189,-5e-05,0.00%,59
+2021-12-30 21:03:00,1.13189,1.13189,1.13182,1.13185,-4e-05,0.00%,42
+2021-12-30 21:04:00,1.13184,1.13188,1.13182,1.13187,2e-05,0.00%,36
+2021-12-30 21:05:00,1.13188,1.13191,1.13188,1.13191,4e-05,0.00%,31
+2021-12-30 21:06:00,1.13191,1.13192,1.13188,1.13191,0.0,0.00%,25
+2021-12-30 21:07:00,1.13191,1.13198,1.13191,1.13198,7e-05,+0.01%,40
+2021-12-30 21:08:00,1.13198,1.13199,1.13195,1.13196,-2e-05,0.00%,34
+2021-12-30 21:09:00,1.13197,1.13197,1.13194,1.13197,1e-05,0.00%,25
+2021-12-30 21:10:00,1.13198,1.13198,1.13189,1.1319,-7e-05,-0.01%,54
+2021-12-30 21:11:00,1.13191,1.13191,1.13185,1.13185,-5e-05,0.00%,34
+2021-12-30 21:12:00,1.13186,1.13186,1.13182,1.13184,-1e-05,0.00%,35
+2021-12-30 21:13:00,1.13183,1.13183,1.1318,1.13181,-3e-05,0.00%,28
+2021-12-30 21:14:00,1.13182,1.13185,1.13179,1.13185,4e-05,0.00%,43
+2021-12-30 21:15:00,1.13185,1.13186,1.13182,1.13184,-1e-05,0.00%,58
+2021-12-30 21:16:00,1.13183,1.13183,1.13182,1.13182,-2e-05,0.00%,35
+2021-12-30 21:17:00,1.13182,1.13189,1.13181,1.13188,6e-05,+0.01%,55
+2021-12-30 21:18:00,1.13188,1.13189,1.13185,1.13188,0.0,0.00%,30
+2021-12-30 21:19:00,1.13188,1.13189,1.13187,1.13188,0.0,0.00%,48
+2021-12-30 21:20:00,1.13187,1.13187,1.13183,1.13187,-1e-05,0.00%,40
+2021-12-30 21:21:00,1.13187,1.13188,1.13186,1.13188,1e-05,0.00%,25
+2021-12-30 21:22:00,1.13187,1.13188,1.13185,1.13187,-1e-05,0.00%,19
+2021-12-30 21:23:00,1.13186,1.13187,1.13183,1.13185,-2e-05,0.00%,32
+2021-12-30 21:24:00,1.13184,1.13187,1.13181,1.13184,-1e-05,0.00%,58
+2021-12-30 21:25:00,1.13184,1.13188,1.13184,1.13187,3e-05,0.00%,35
+2021-12-30 21:26:00,1.13187,1.13188,1.13186,1.13188,1e-05,0.00%,43
+2021-12-30 21:27:00,1.13188,1.13188,1.13182,1.13183,-5e-05,0.00%,33
+2021-12-30 21:28:00,1.13183,1.13183,1.13181,1.13183,0.0,0.00%,24
+2021-12-30 21:29:00,1.13183,1.13185,1.13182,1.13185,2e-05,0.00%,32
+2021-12-30 21:30:00,1.13185,1.13187,1.13184,1.13185,0.0,0.00%,25
+2021-12-30 21:31:00,1.13184,1.13184,1.1318,1.13183,-2e-05,0.00%,32
+2021-12-30 21:32:00,1.13183,1.13184,1.13182,1.13182,-1e-05,0.00%,34
+2021-12-30 21:33:00,1.13181,1.13183,1.13181,1.13182,0.0,0.00%,30
+2021-12-30 21:34:00,1.13183,1.13184,1.13179,1.1318,-2e-05,0.00%,39
+2021-12-30 21:35:00,1.1318,1.1318,1.13169,1.13171,-9e-05,-0.01%,41
+2021-12-30 21:36:00,1.1317,1.1317,1.13164,1.13166,-5e-05,0.00%,40
+2021-12-30 21:37:00,1.13166,1.13166,1.13163,1.13165,-1e-05,0.00%,46
+2021-12-30 21:38:00,1.13165,1.13166,1.13159,1.13159,-6e-05,-0.01%,58
+2021-12-30 21:39:00,1.13159,1.13159,1.13153,1.13154,-5e-05,0.00%,35
+2021-12-30 21:40:00,1.13153,1.13154,1.13146,1.13148,-6e-05,-0.01%,48
+2021-12-30 21:41:00,1.13149,1.13149,1.13145,1.13148,0.0,0.00%,47
+2021-12-30 21:42:00,1.13147,1.1315,1.13146,1.13147,-1e-05,0.00%,40
+2021-12-30 21:43:00,1.13146,1.13149,1.13145,1.13149,2e-05,0.00%,27
+2021-12-30 21:44:00,1.13149,1.13149,1.13147,1.13148,-1e-05,0.00%,26
+2021-12-30 21:45:00,1.13148,1.13151,1.13148,1.1315,2e-05,0.00%,43
+2021-12-30 21:46:00,1.1315,1.13155,1.13149,1.13155,5e-05,0.00%,59
+2021-12-30 21:47:00,1.13154,1.13154,1.13151,1.13153,-2e-05,0.00%,45
+2021-12-30 21:48:00,1.13153,1.13153,1.13148,1.1315,-3e-05,0.00%,20
+2021-12-30 21:49:00,1.1315,1.1315,1.13145,1.13147,-3e-05,0.00%,35
+2021-12-30 21:50:00,1.13147,1.13147,1.1314,1.13142,-5e-05,0.00%,38
+2021-12-30 21:51:00,1.13142,1.13145,1.13141,1.13144,2e-05,0.00%,19
+2021-12-30 21:52:00,1.13143,1.13143,1.13141,1.13143,-1e-05,0.00%,25
+2021-12-30 21:53:00,1.13143,1.13144,1.13142,1.13143,0.0,0.00%,19
+2021-12-30 21:54:00,1.13143,1.13144,1.13141,1.13142,-1e-05,0.00%,37
+2021-12-30 21:55:00,1.13143,1.13143,1.13136,1.13139,-3e-05,0.00%,16
+2021-12-30 21:56:00,1.13138,1.13144,1.13137,1.13144,5e-05,0.00%,26
+2021-12-30 21:57:00,1.13143,1.1315,1.13142,1.1315,6e-05,+0.01%,43
+2021-12-30 21:58:00,1.13149,1.13155,1.13149,1.13155,5e-05,0.00%,42
+2021-12-30 21:59:00,1.13156,1.13156,1.13153,1.13156,1e-05,0.00%,24
+2021-12-30 22:00:00,1.13157,1.13159,1.13154,1.13155,-1e-05,0.00%,44
+2021-12-30 22:01:00,1.13155,1.13156,1.13153,1.13156,1e-05,0.00%,30
+2021-12-30 22:02:00,1.13156,1.13156,1.13149,1.13154,-2e-05,0.00%,33
+2021-12-30 22:03:00,1.13154,1.13157,1.13153,1.13156,2e-05,0.00%,42
+2021-12-30 22:04:00,1.13156,1.13159,1.13155,1.13159,3e-05,0.00%,32
+2021-12-30 22:05:00,1.13158,1.13158,1.13155,1.13157,-2e-05,0.00%,31
+2021-12-30 22:06:00,1.13157,1.13163,1.13155,1.13163,6e-05,+0.01%,47
+2021-12-30 22:07:00,1.13162,1.13167,1.13162,1.13166,3e-05,0.00%,52
+2021-12-30 22:08:00,1.13166,1.13166,1.13163,1.13165,-1e-05,0.00%,43
+2021-12-30 22:09:00,1.13165,1.13165,1.13163,1.13164,-1e-05,0.00%,23
+2021-12-30 22:10:00,1.13164,1.13165,1.13163,1.13165,1e-05,0.00%,37
+2021-12-30 22:11:00,1.13165,1.13166,1.13162,1.13163,-2e-05,0.00%,43
+2021-12-30 22:12:00,1.13164,1.13164,1.13162,1.13163,0.0,0.00%,30
+2021-12-30 22:13:00,1.13163,1.13164,1.13162,1.13164,1e-05,0.00%,19
+2021-12-30 22:14:00,1.13164,1.13164,1.1316,1.13161,-3e-05,0.00%,31
+2021-12-30 22:15:00,1.13161,1.13161,1.13157,1.13159,-2e-05,0.00%,42
+2021-12-30 22:16:00,1.13158,1.13158,1.13155,1.13155,-4e-05,0.00%,24
+2021-12-30 22:17:00,1.13153,1.13169,1.13153,1.13165,0.0001,+0.01%,44
+2021-12-30 22:18:00,1.13165,1.13166,1.13162,1.13166,1e-05,0.00%,24
+2021-12-30 22:19:00,1.13166,1.13166,1.13163,1.13165,-1e-05,0.00%,19
+2021-12-30 22:20:00,1.13164,1.13167,1.13163,1.13164,-1e-05,0.00%,21
+2021-12-30 22:21:00,1.13164,1.13168,1.13163,1.13167,3e-05,0.00%,18
+2021-12-30 22:22:00,1.13166,1.1317,1.13166,1.13169,2e-05,0.00%,29
+2021-12-30 22:23:00,1.13169,1.13178,1.13169,1.13178,9e-05,+0.01%,46
+2021-12-30 22:24:00,1.13178,1.13179,1.13177,1.13178,0.0,0.00%,20
+2021-12-30 22:25:00,1.13179,1.13179,1.13176,1.13177,-1e-05,0.00%,35
+2021-12-30 22:26:00,1.13177,1.13177,1.13175,1.13176,-1e-05,0.00%,18
+2021-12-30 22:27:00,1.13177,1.13179,1.13175,1.13179,3e-05,0.00%,30
+2021-12-30 22:28:00,1.13178,1.13179,1.13176,1.13177,-2e-05,0.00%,19
+2021-12-30 22:29:00,1.13178,1.13179,1.13177,1.13178,1e-05,0.00%,21
+2021-12-30 22:30:00,1.13178,1.13179,1.13176,1.13176,-2e-05,0.00%,30
+2021-12-30 22:31:00,1.13175,1.13176,1.13174,1.13174,-2e-05,0.00%,13
+2021-12-30 22:32:00,1.13172,1.13177,1.13172,1.13173,-1e-05,0.00%,28
+2021-12-30 22:33:00,1.13174,1.13176,1.13173,1.13175,2e-05,0.00%,20
+2021-12-30 22:34:00,1.13176,1.13179,1.13175,1.13178,3e-05,0.00%,29
+2021-12-30 22:35:00,1.13178,1.1318,1.13175,1.1318,2e-05,0.00%,34
+2021-12-30 22:36:00,1.1318,1.13184,1.13179,1.13184,4e-05,0.00%,56
+2021-12-30 22:37:00,1.13184,1.13185,1.13182,1.13184,0.0,0.00%,33
+2021-12-30 22:38:00,1.13184,1.13185,1.13182,1.13184,0.0,0.00%,44
+2021-12-30 22:39:00,1.13184,1.13185,1.13182,1.13184,0.0,0.00%,16
+2021-12-30 22:40:00,1.13184,1.13187,1.13183,1.13186,2e-05,0.00%,41
+2021-12-30 22:41:00,1.13186,1.13187,1.13183,1.13184,-2e-05,0.00%,27
+2021-12-30 22:42:00,1.13185,1.13187,1.13181,1.13182,-2e-05,0.00%,41
+2021-12-30 22:43:00,1.13182,1.13183,1.13179,1.13179,-3e-05,0.00%,56
+2021-12-30 22:44:00,1.13179,1.1318,1.13178,1.13178,-1e-05,0.00%,26
+2021-12-30 22:45:00,1.13179,1.1318,1.13176,1.13178,0.0,0.00%,25
+2021-12-30 22:46:00,1.13178,1.13179,1.13173,1.13173,-5e-05,0.00%,36
+2021-12-30 22:47:00,1.13174,1.13174,1.13165,1.13166,-7e-05,-0.01%,30
+2021-12-30 22:48:00,1.13167,1.13169,1.13165,1.13169,3e-05,0.00%,20
+2021-12-30 22:49:00,1.1317,1.13171,1.13169,1.1317,1e-05,0.00%,16
+2021-12-30 22:50:00,1.1317,1.13171,1.13167,1.1317,0.0,0.00%,36
+2021-12-30 22:51:00,1.13171,1.13175,1.13171,1.13175,5e-05,0.00%,41
+2021-12-30 22:52:00,1.13175,1.13176,1.13174,1.13175,0.0,0.00%,30
+2021-12-30 22:53:00,1.13175,1.13176,1.13171,1.13174,-1e-05,0.00%,28
+2021-12-30 22:54:00,1.13173,1.13173,1.13171,1.13173,-1e-05,0.00%,21
+2021-12-30 22:55:00,1.13173,1.13173,1.13168,1.13169,-4e-05,0.00%,31
+2021-12-30 22:56:00,1.13167,1.1317,1.13166,1.1317,1e-05,0.00%,23
+2021-12-30 22:57:00,1.1317,1.13171,1.13169,1.13171,1e-05,0.00%,25
+2021-12-30 22:58:00,1.13172,1.13173,1.13171,1.13173,2e-05,0.00%,21
+2021-12-30 22:59:00,1.13174,1.13174,1.13171,1.13173,0.0,0.00%,27
+2021-12-30 23:00:00,1.13172,1.13175,1.13172,1.13173,0.0,0.00%,23
+2021-12-30 23:01:00,1.13173,1.13176,1.13172,1.13175,2e-05,0.00%,20
+2021-12-30 23:02:00,1.13175,1.1318,1.13175,1.1318,5e-05,0.00%,33
+2021-12-30 23:03:00,1.1318,1.13181,1.13177,1.13179,-1e-05,0.00%,18
+2021-12-30 23:04:00,1.13179,1.13192,1.13179,1.13189,0.0001,+0.01%,45
+2021-12-30 23:05:00,1.13189,1.1319,1.13186,1.13186,-3e-05,0.00%,16
+2021-12-30 23:06:00,1.13186,1.13192,1.13186,1.13192,6e-05,+0.01%,24
+2021-12-30 23:07:00,1.13192,1.13202,1.13192,1.13202,0.0001,+0.01%,61
+2021-12-30 23:08:00,1.13201,1.13204,1.13201,1.13203,1e-05,0.00%,50
+2021-12-30 23:09:00,1.13202,1.13205,1.13202,1.13205,2e-05,0.00%,30
+2021-12-30 23:10:00,1.13205,1.13206,1.13203,1.13204,-1e-05,0.00%,14
+2021-12-30 23:11:00,1.13204,1.13207,1.13203,1.13206,2e-05,0.00%,38
+2021-12-30 23:12:00,1.13206,1.13207,1.13204,1.13206,0.0,0.00%,15
+2021-12-30 23:13:00,1.13206,1.13209,1.13206,1.13208,2e-05,0.00%,22
+2021-12-30 23:14:00,1.13209,1.13215,1.13209,1.13215,7e-05,+0.01%,47
+2021-12-30 23:15:00,1.13215,1.13215,1.132,1.132,-0.00015,-0.01%,72
+2021-12-30 23:16:00,1.13199,1.13199,1.13198,1.13198,-2e-05,0.00%,23
+2021-12-30 23:17:00,1.13198,1.13199,1.13195,1.13197,-1e-05,0.00%,39
+2021-12-30 23:18:00,1.13198,1.13201,1.13196,1.132,3e-05,0.00%,44
+2021-12-30 23:19:00,1.13201,1.13213,1.13201,1.13213,0.00013,+0.01%,58
+2021-12-30 23:20:00,1.13213,1.13218,1.13213,1.13218,5e-05,0.00%,56
+2021-12-30 23:21:00,1.13218,1.13224,1.13217,1.13224,6e-05,+0.01%,39
+2021-12-30 23:22:00,1.13224,1.1323,1.13224,1.1323,6e-05,+0.01%,72
+2021-12-30 23:23:00,1.1323,1.13235,1.13226,1.13234,4e-05,0.00%,39
+2021-12-30 23:24:00,1.13233,1.13238,1.13233,1.13238,4e-05,0.00%,53
+2021-12-30 23:25:00,1.13237,1.13239,1.13233,1.13235,-3e-05,0.00%,22
+2021-12-30 23:26:00,1.13235,1.13238,1.13233,1.13237,2e-05,0.00%,28
+2021-12-30 23:27:00,1.13237,1.13238,1.13234,1.13237,0.0,0.00%,26
+2021-12-30 23:28:00,1.13238,1.13238,1.13232,1.13238,1e-05,0.00%,28
+2021-12-30 23:29:00,1.13238,1.13244,1.13236,1.13243,5e-05,0.00%,36
+2021-12-30 23:30:00,1.13244,1.13246,1.13242,1.13243,0.0,0.00%,50
+2021-12-30 23:31:00,1.13244,1.13245,1.13242,1.13244,1e-05,0.00%,42
+2021-12-30 23:32:00,1.13244,1.13245,1.1324,1.13245,1e-05,0.00%,52
+2021-12-30 23:33:00,1.13246,1.13246,1.1324,1.13241,-4e-05,0.00%,50
+2021-12-30 23:34:00,1.13242,1.13242,1.13238,1.1324,-1e-05,0.00%,24
+2021-12-30 23:35:00,1.13241,1.13246,1.13241,1.13246,6e-05,+0.01%,36
+2021-12-30 23:36:00,1.13245,1.13246,1.13243,1.13245,-1e-05,0.00%,23
+2021-12-30 23:37:00,1.13246,1.13246,1.13244,1.13245,0.0,0.00%,30
+2021-12-30 23:38:00,1.13245,1.13251,1.13244,1.1325,5e-05,0.00%,40
+2021-12-30 23:39:00,1.1325,1.1325,1.13244,1.13245,-5e-05,0.00%,30
+2021-12-30 23:40:00,1.13245,1.13245,1.13242,1.13244,-1e-05,0.00%,27
+2021-12-30 23:41:00,1.13244,1.13254,1.13244,1.13251,7e-05,+0.01%,43
+2021-12-30 23:42:00,1.13251,1.13252,1.13249,1.13249,-2e-05,0.00%,35
+2021-12-30 23:43:00,1.13249,1.13249,1.13243,1.13244,-5e-05,0.00%,18
+2021-12-30 23:44:00,1.13244,1.13249,1.13244,1.13249,5e-05,0.00%,10
+2021-12-30 23:45:00,1.13248,1.13251,1.13247,1.13249,0.0,0.00%,32
+2021-12-30 23:46:00,1.13248,1.13249,1.13244,1.13249,0.0,0.00%,19
+2021-12-30 23:47:00,1.13248,1.13249,1.13246,1.13248,-1e-05,0.00%,24
+2021-12-30 23:48:00,1.13249,1.1325,1.13248,1.13249,1e-05,0.00%,16
+2021-12-30 23:49:00,1.13249,1.13249,1.13247,1.13248,-1e-05,0.00%,27
+2021-12-30 23:50:00,1.13248,1.13249,1.13242,1.13243,-5e-05,0.00%,48
+2021-12-30 23:51:00,1.13242,1.13243,1.13229,1.1323,-0.00013,-0.01%,71
+2021-12-30 23:52:00,1.1323,1.13231,1.13228,1.13231,1e-05,0.00%,25
+2021-12-30 23:53:00,1.1323,1.1323,1.13215,1.13221,-0.0001,-0.01%,107
+2021-12-30 23:54:00,1.13221,1.13221,1.13217,1.13217,-4e-05,0.00%,35
+2021-12-30 23:55:00,1.13218,1.13219,1.13199,1.13199,-0.00018,-0.02%,90
+2021-12-30 23:56:00,1.13199,1.13199,1.13177,1.13178,-0.00021,-0.02%,112
+2021-12-30 23:57:00,1.13178,1.13178,1.13152,1.13152,-0.00026,-0.02%,177
+2021-12-30 23:58:00,1.13153,1.13153,1.13112,1.13112,-0.0004,-0.04%,197
+2021-12-30 23:59:00,1.13113,1.13113,1.13094,1.13105,-7e-05,-0.01%,163
+2021-12-31 00:00:00,1.13105,1.13106,1.1309,1.13093,-0.00012,-0.01%,202
+2021-12-31 00:01:00,1.13092,1.13092,1.13079,1.1308,-0.00013,-0.01%,72
+2021-12-31 00:02:00,1.1308,1.1309,1.13079,1.1309,0.0001,+0.01%,75
+2021-12-31 00:03:00,1.1309,1.1309,1.13086,1.13089,-1e-05,0.00%,49
+2021-12-31 00:04:00,1.13089,1.13096,1.13089,1.13096,7e-05,+0.01%,58
+2021-12-31 00:05:00,1.13097,1.13123,1.13097,1.13115,0.00019,+0.02%,93
+2021-12-31 00:06:00,1.13115,1.13117,1.13108,1.13117,2e-05,0.00%,80
+2021-12-31 00:07:00,1.13117,1.13118,1.13115,1.13117,0.0,0.00%,32
+2021-12-31 00:08:00,1.13118,1.1312,1.13118,1.1312,3e-05,0.00%,22
+2021-12-31 00:09:00,1.1312,1.1312,1.13113,1.13113,-7e-05,-0.01%,40
+2021-12-31 00:10:00,1.13114,1.13116,1.13113,1.13115,2e-05,0.00%,31
+2021-12-31 00:11:00,1.13115,1.13118,1.13115,1.13117,2e-05,0.00%,24
+2021-12-31 00:12:00,1.13117,1.13129,1.13117,1.13128,0.00011,+0.01%,60
+2021-12-31 00:13:00,1.13128,1.13129,1.13127,1.13129,1e-05,0.00%,20
+2021-12-31 00:14:00,1.13129,1.13129,1.13123,1.13125,-4e-05,0.00%,52
+2021-12-31 00:15:00,1.13125,1.13126,1.13124,1.13125,0.0,0.00%,52
+2021-12-31 00:16:00,1.13124,1.13124,1.13104,1.1311,-0.00015,-0.01%,81
+2021-12-31 00:17:00,1.1311,1.13122,1.1311,1.13121,0.00011,+0.01%,48
+2021-12-31 00:18:00,1.13121,1.13122,1.13113,1.13116,-5e-05,0.00%,57
+2021-12-31 00:19:00,1.13116,1.13122,1.13116,1.13119,3e-05,0.00%,61
+2021-12-31 00:20:00,1.13119,1.1312,1.13114,1.13115,-4e-05,0.00%,27
+2021-12-31 00:21:00,1.13116,1.13117,1.13115,1.13117,2e-05,0.00%,25
+2021-12-31 00:22:00,1.13117,1.13119,1.13115,1.13118,1e-05,0.00%,21
+2021-12-31 00:23:00,1.13118,1.13118,1.13101,1.13109,-9e-05,-0.01%,83
+2021-12-31 00:24:00,1.13109,1.13111,1.13109,1.13109,0.0,0.00%,22
+2021-12-31 00:25:00,1.1311,1.13114,1.13108,1.13112,3e-05,0.00%,47
+2021-12-31 00:26:00,1.13112,1.13113,1.13112,1.13113,1e-05,0.00%,35
+2021-12-31 00:27:00,1.13113,1.13114,1.13111,1.13111,-2e-05,0.00%,30
+2021-12-31 00:28:00,1.13112,1.13113,1.13098,1.13113,2e-05,0.00%,119
+2021-12-31 00:29:00,1.13113,1.13115,1.1311,1.13111,-2e-05,0.00%,60
+2021-12-31 00:30:00,1.13112,1.13112,1.13109,1.1311,-1e-05,0.00%,23
+2021-12-31 00:31:00,1.1311,1.1311,1.13096,1.13096,-0.00014,-0.01%,48
+2021-12-31 00:32:00,1.13096,1.131,1.13093,1.131,4e-05,0.00%,92
+2021-12-31 00:33:00,1.13099,1.13102,1.13099,1.13102,2e-05,0.00%,36
+2021-12-31 00:34:00,1.13102,1.13104,1.131,1.13101,-1e-05,0.00%,29
+2021-12-31 00:35:00,1.13101,1.13105,1.13101,1.13104,3e-05,0.00%,24
+2021-12-31 00:36:00,1.13103,1.13108,1.13101,1.13102,-2e-05,0.00%,50
+2021-12-31 00:37:00,1.13103,1.13106,1.13101,1.13105,3e-05,0.00%,38
+2021-12-31 00:38:00,1.13106,1.13106,1.13101,1.13102,-3e-05,0.00%,25
+2021-12-31 00:39:00,1.13102,1.13105,1.13102,1.13104,2e-05,0.00%,21
+2021-12-31 00:40:00,1.13104,1.13115,1.13104,1.13113,9e-05,+0.01%,66
+2021-12-31 00:41:00,1.13114,1.13115,1.1311,1.13111,-2e-05,0.00%,43
+2021-12-31 00:42:00,1.1311,1.1311,1.13107,1.13108,-3e-05,0.00%,29
+2021-12-31 00:43:00,1.13108,1.13109,1.13107,1.13109,1e-05,0.00%,25
+2021-12-31 00:44:00,1.13108,1.1311,1.13107,1.13109,0.0,0.00%,38
+2021-12-31 00:45:00,1.13109,1.13111,1.13109,1.1311,1e-05,0.00%,34
+2021-12-31 00:46:00,1.13111,1.13115,1.13109,1.13114,4e-05,0.00%,50
+2021-12-31 00:47:00,1.13113,1.13114,1.13107,1.13109,-5e-05,0.00%,45
+2021-12-31 00:48:00,1.1311,1.13114,1.13108,1.13114,5e-05,0.00%,56
+2021-12-31 00:49:00,1.13115,1.13117,1.13115,1.13117,3e-05,0.00%,36
+2021-12-31 00:50:00,1.13117,1.13118,1.13112,1.13116,-1e-05,0.00%,40
+2021-12-31 00:51:00,1.13116,1.13123,1.13116,1.13122,6e-05,+0.01%,43
+2021-12-31 00:52:00,1.13122,1.13123,1.13121,1.13123,1e-05,0.00%,42
+2021-12-31 00:53:00,1.13123,1.13129,1.13122,1.13129,6e-05,+0.01%,38
+2021-12-31 00:54:00,1.13129,1.1314,1.13129,1.13139,0.0001,+0.01%,66
+2021-12-31 00:55:00,1.13139,1.13145,1.13136,1.13145,6e-05,+0.01%,36
+2021-12-31 00:56:00,1.13145,1.1315,1.13145,1.13148,3e-05,0.00%,48
+2021-12-31 00:57:00,1.13149,1.1315,1.13146,1.13147,-1e-05,0.00%,40
+2021-12-31 00:58:00,1.13148,1.13149,1.13146,1.13147,0.0,0.00%,25
+2021-12-31 00:59:00,1.13147,1.1315,1.13145,1.1315,3e-05,0.00%,30
+2021-12-31 01:00:00,1.1315,1.13153,1.13148,1.13149,-1e-05,0.00%,69
+2021-12-31 01:01:00,1.1315,1.13151,1.13141,1.13141,-8e-05,-0.01%,43
+2021-12-31 01:02:00,1.13141,1.13148,1.13139,1.13146,5e-05,0.00%,78
+2021-12-31 01:03:00,1.13146,1.13147,1.13143,1.13143,-3e-05,0.00%,56
+2021-12-31 01:04:00,1.13143,1.13158,1.13143,1.13158,0.00015,+0.01%,69
+2021-12-31 01:05:00,1.13159,1.13159,1.13152,1.13154,-4e-05,0.00%,72
+2021-12-31 01:06:00,1.13154,1.13164,1.13153,1.13164,0.0001,+0.01%,49
+2021-12-31 01:07:00,1.13164,1.13165,1.13163,1.13164,0.0,0.00%,27
+2021-12-31 01:08:00,1.13165,1.13166,1.13161,1.13161,-3e-05,0.00%,26
+2021-12-31 01:09:00,1.13161,1.13162,1.13156,1.13157,-4e-05,0.00%,29
+2021-12-31 01:10:00,1.13158,1.13159,1.13142,1.13144,-0.00013,-0.01%,72
+2021-12-31 01:11:00,1.13143,1.13146,1.13142,1.13145,1e-05,0.00%,22
+2021-12-31 01:12:00,1.13145,1.13146,1.13143,1.13146,1e-05,0.00%,27
+2021-12-31 01:13:00,1.13146,1.13146,1.13126,1.13126,-0.0002,-0.02%,68
+2021-12-31 01:14:00,1.13126,1.13127,1.1312,1.13127,1e-05,0.00%,65
+2021-12-31 01:15:00,1.13127,1.13127,1.13125,1.13126,-1e-05,0.00%,27
+2021-12-31 01:16:00,1.13126,1.13128,1.13126,1.13127,1e-05,0.00%,34
+2021-12-31 01:17:00,1.13128,1.13128,1.13127,1.13128,1e-05,0.00%,18
+2021-12-31 01:18:00,1.13128,1.13128,1.13105,1.13106,-0.00022,-0.02%,96
+2021-12-31 01:19:00,1.13106,1.1311,1.13103,1.13108,2e-05,0.00%,52
+2021-12-31 01:20:00,1.13108,1.13126,1.13108,1.13126,0.00018,+0.02%,53
+2021-12-31 01:21:00,1.13126,1.13134,1.13126,1.13134,8e-05,+0.01%,63
+2021-12-31 01:22:00,1.13135,1.13135,1.13132,1.13134,0.0,0.00%,30
+2021-12-31 01:23:00,1.13134,1.13134,1.1312,1.13121,-0.00013,-0.01%,55
+2021-12-31 01:24:00,1.13122,1.13122,1.13112,1.13112,-9e-05,-0.01%,82
+2021-12-31 01:25:00,1.13112,1.13112,1.13103,1.13111,-1e-05,0.00%,66
+2021-12-31 01:26:00,1.13111,1.13114,1.13111,1.13112,1e-05,0.00%,39
+2021-12-31 01:27:00,1.13112,1.13113,1.13105,1.13106,-6e-05,-0.01%,64
+2021-12-31 01:28:00,1.13106,1.13113,1.13106,1.13111,5e-05,0.00%,33
+2021-12-31 01:29:00,1.13112,1.13121,1.13112,1.13121,0.0001,+0.01%,49
+2021-12-31 01:30:00,1.1312,1.13121,1.13112,1.13112,-9e-05,-0.01%,37
+2021-12-31 01:31:00,1.13113,1.13115,1.13111,1.13115,3e-05,0.00%,37
+2021-12-31 01:32:00,1.13116,1.13121,1.13116,1.13121,6e-05,+0.01%,32
+2021-12-31 01:33:00,1.13121,1.13123,1.13094,1.13094,-0.00027,-0.02%,48
+2021-12-31 01:34:00,1.13094,1.13097,1.13081,1.13083,-0.00011,-0.01%,82
+2021-12-31 01:35:00,1.13084,1.13085,1.13069,1.13074,-9e-05,-0.01%,82
+2021-12-31 01:36:00,1.13074,1.13075,1.13061,1.13068,-6e-05,-0.01%,77
+2021-12-31 01:37:00,1.13068,1.13083,1.13067,1.13083,0.00015,+0.01%,82
+2021-12-31 01:38:00,1.13083,1.13089,1.13077,1.13089,6e-05,+0.01%,46
+2021-12-31 01:39:00,1.13089,1.131,1.13089,1.13099,0.0001,+0.01%,67
+2021-12-31 01:40:00,1.13099,1.13099,1.13093,1.13098,-1e-05,0.00%,54
+2021-12-31 01:41:00,1.13098,1.13101,1.13092,1.13093,-5e-05,0.00%,50
+2021-12-31 01:42:00,1.13094,1.13101,1.13092,1.131,7e-05,+0.01%,55
+2021-12-31 01:43:00,1.131,1.13101,1.13099,1.13099,-1e-05,0.00%,41
+2021-12-31 01:44:00,1.13099,1.13099,1.13078,1.13078,-0.00021,-0.02%,67
+2021-12-31 01:45:00,1.13078,1.13078,1.13062,1.13066,-0.00012,-0.01%,76
+2021-12-31 01:46:00,1.13066,1.13081,1.13066,1.13081,0.00015,+0.01%,78
+2021-12-31 01:47:00,1.1308,1.13082,1.13074,1.13074,-7e-05,-0.01%,53
+2021-12-31 01:48:00,1.13075,1.13093,1.13073,1.13093,0.00019,+0.02%,113
+2021-12-31 01:49:00,1.13093,1.13095,1.13082,1.1309,-3e-05,0.00%,125
+2021-12-31 01:50:00,1.1309,1.13099,1.13089,1.13093,3e-05,0.00%,81
+2021-12-31 01:51:00,1.13092,1.13101,1.13083,1.1309,-3e-05,0.00%,119
+2021-12-31 01:52:00,1.13091,1.13091,1.13075,1.13076,-0.00014,-0.01%,67
+2021-12-31 01:53:00,1.13076,1.13085,1.13076,1.13085,9e-05,+0.01%,45
+2021-12-31 01:54:00,1.13086,1.13087,1.13076,1.13077,-8e-05,-0.01%,61
+2021-12-31 01:55:00,1.13076,1.13077,1.13072,1.13073,-4e-05,0.00%,58
+2021-12-31 01:56:00,1.13073,1.13074,1.13061,1.13074,1e-05,0.00%,122
+2021-12-31 01:57:00,1.13075,1.13077,1.1307,1.13072,-2e-05,0.00%,95
+2021-12-31 01:58:00,1.13072,1.13073,1.13056,1.13057,-0.00015,-0.01%,91
+2021-12-31 01:59:00,1.13057,1.13058,1.13036,1.13045,-0.00012,-0.01%,130
+2021-12-31 02:00:00,1.13045,1.13053,1.13044,1.13049,4e-05,0.00%,141
+2021-12-31 02:01:00,1.13049,1.13055,1.13031,1.13055,6e-05,+0.01%,137
+2021-12-31 02:02:00,1.13055,1.13059,1.13037,1.13038,-0.00017,-0.02%,146
+2021-12-31 02:03:00,1.13039,1.13045,1.13039,1.13044,6e-05,+0.01%,120
+2021-12-31 02:04:00,1.13045,1.13106,1.13045,1.13106,0.00062,+0.05%,186
+2021-12-31 02:05:00,1.13106,1.13138,1.13106,1.13125,0.00019,+0.02%,207
+2021-12-31 02:06:00,1.13125,1.13152,1.13122,1.13149,0.00024,+0.02%,133
+2021-12-31 02:07:00,1.13149,1.1315,1.13135,1.13136,-0.00013,-0.01%,100
+2021-12-31 02:08:00,1.13136,1.13138,1.13128,1.13137,1e-05,0.00%,94
+2021-12-31 02:09:00,1.13137,1.13139,1.13133,1.13139,2e-05,0.00%,102
+2021-12-31 02:10:00,1.13139,1.1314,1.13135,1.13135,-4e-05,0.00%,37
+2021-12-31 02:11:00,1.13136,1.13137,1.1312,1.13122,-0.00013,-0.01%,60
+2021-12-31 02:12:00,1.13121,1.13122,1.13101,1.13103,-0.00019,-0.02%,103
+2021-12-31 02:13:00,1.13103,1.13121,1.13102,1.13121,0.00018,+0.02%,89
+2021-12-31 02:14:00,1.13121,1.13122,1.13112,1.13113,-8e-05,-0.01%,74
+2021-12-31 02:15:00,1.13113,1.13114,1.13089,1.13099,-0.00014,-0.01%,125
+2021-12-31 02:16:00,1.13099,1.13104,1.13099,1.13102,3e-05,0.00%,57
+2021-12-31 02:17:00,1.13102,1.13102,1.13087,1.13102,0.0,0.00%,90
+2021-12-31 02:18:00,1.13102,1.13103,1.13097,1.13097,-5e-05,0.00%,54
+2021-12-31 02:19:00,1.13098,1.13098,1.13095,1.13095,-2e-05,0.00%,33
+2021-12-31 02:20:00,1.13095,1.13099,1.13085,1.13098,3e-05,0.00%,97
+2021-12-31 02:21:00,1.13098,1.13105,1.13097,1.13105,7e-05,+0.01%,67
+2021-12-31 02:22:00,1.13105,1.13112,1.13105,1.13105,0.0,0.00%,57
+2021-12-31 02:23:00,1.13105,1.13121,1.13105,1.13121,0.00016,+0.01%,87
+2021-12-31 02:24:00,1.13121,1.13145,1.13121,1.13144,0.00023,+0.02%,140
+2021-12-31 02:25:00,1.13145,1.13175,1.13145,1.13175,0.00031,+0.03%,137
+2021-12-31 02:26:00,1.13174,1.13176,1.13162,1.13167,-8e-05,-0.01%,128
+2021-12-31 02:27:00,1.13167,1.13167,1.13149,1.13151,-0.00016,-0.01%,92
+2021-12-31 02:28:00,1.13152,1.13152,1.1314,1.13147,-4e-05,0.00%,48
+2021-12-31 02:29:00,1.13148,1.13152,1.13133,1.13138,-9e-05,-0.01%,89
+2021-12-31 02:30:00,1.13138,1.13151,1.13138,1.13151,0.00013,+0.01%,108
+2021-12-31 02:31:00,1.13152,1.13152,1.13139,1.1314,-0.00011,-0.01%,71
+2021-12-31 02:32:00,1.13139,1.13142,1.13138,1.13139,-1e-05,0.00%,56
+2021-12-31 02:33:00,1.13139,1.1314,1.13132,1.13139,0.0,0.00%,73
+2021-12-31 02:34:00,1.1314,1.13152,1.13139,1.1315,0.00011,+0.01%,78
+2021-12-31 02:35:00,1.13151,1.13152,1.13143,1.13149,-1e-05,0.00%,78
+2021-12-31 02:36:00,1.1315,1.1315,1.13143,1.13143,-6e-05,-0.01%,47
+2021-12-31 02:37:00,1.13144,1.13144,1.13142,1.13144,1e-05,0.00%,38
+2021-12-31 02:38:00,1.13144,1.13146,1.13141,1.13146,2e-05,0.00%,63
+2021-12-31 02:39:00,1.13146,1.1315,1.1314,1.1315,4e-05,0.00%,72
+2021-12-31 02:40:00,1.1315,1.13153,1.13133,1.13135,-0.00015,-0.01%,114
+2021-12-31 02:41:00,1.13134,1.13135,1.13089,1.13089,-0.00046,-0.04%,143
+2021-12-31 02:42:00,1.13089,1.13101,1.13088,1.13101,0.00012,+0.01%,92
+2021-12-31 02:43:00,1.13101,1.13117,1.13098,1.13116,0.00015,+0.01%,105
+2021-12-31 02:44:00,1.13115,1.13116,1.13109,1.13116,0.0,0.00%,103
+2021-12-31 02:45:00,1.13115,1.1312,1.13112,1.13117,1e-05,0.00%,66
+2021-12-31 02:46:00,1.13117,1.1315,1.13117,1.13149,0.00032,+0.03%,108
+2021-12-31 02:47:00,1.13149,1.13153,1.13116,1.13119,-0.0003,-0.03%,143
+2021-12-31 02:48:00,1.13119,1.13133,1.13119,1.13133,0.00014,+0.01%,85
+2021-12-31 02:49:00,1.13134,1.13136,1.13118,1.13123,-0.0001,-0.01%,97
+2021-12-31 02:50:00,1.13123,1.13125,1.13113,1.13125,2e-05,0.00%,110
+2021-12-31 02:51:00,1.13125,1.13125,1.13109,1.13109,-0.00016,-0.01%,81
+2021-12-31 02:52:00,1.13108,1.13108,1.13092,1.13092,-0.00017,-0.02%,100
+2021-12-31 02:53:00,1.13092,1.131,1.13077,1.131,8e-05,+0.01%,155
+2021-12-31 02:54:00,1.131,1.13107,1.13091,1.13107,7e-05,+0.01%,113
+2021-12-31 02:55:00,1.13107,1.13124,1.13106,1.13122,0.00015,+0.01%,123
+2021-12-31 02:56:00,1.13121,1.13127,1.13118,1.13127,5e-05,0.00%,109
+2021-12-31 02:57:00,1.13127,1.13128,1.13117,1.13125,-2e-05,0.00%,123
+2021-12-31 02:58:00,1.13126,1.13147,1.13126,1.13147,0.00022,+0.02%,128
+2021-12-31 02:59:00,1.13146,1.13185,1.13146,1.13179,0.00032,+0.03%,150
+2021-12-31 03:00:00,1.1318,1.1318,1.13148,1.13148,-0.00031,-0.03%,137
+2021-12-31 03:01:00,1.13148,1.13162,1.13145,1.13162,0.00014,+0.01%,101
+2021-12-31 03:02:00,1.13162,1.13176,1.13162,1.13176,0.00014,+0.01%,87
+2021-12-31 03:03:00,1.13176,1.1318,1.13175,1.13177,1e-05,0.00%,89
+2021-12-31 03:04:00,1.13177,1.13181,1.13171,1.13171,-6e-05,-0.01%,85
+2021-12-31 03:05:00,1.13172,1.13174,1.1317,1.13172,1e-05,0.00%,51
+2021-12-31 03:06:00,1.13173,1.13176,1.13171,1.13175,3e-05,0.00%,53
+2021-12-31 03:07:00,1.13175,1.13188,1.13174,1.13182,7e-05,+0.01%,108
+2021-12-31 03:08:00,1.13182,1.13197,1.13182,1.13193,0.00011,+0.01%,99
+2021-12-31 03:09:00,1.13193,1.13204,1.13193,1.13203,0.0001,+0.01%,129
+2021-12-31 03:10:00,1.13204,1.13226,1.13204,1.13226,0.00023,+0.02%,93
+2021-12-31 03:11:00,1.13226,1.13237,1.13218,1.13237,0.00011,+0.01%,93
+2021-12-31 03:12:00,1.13236,1.13246,1.13235,1.13246,9e-05,+0.01%,102
+2021-12-31 03:13:00,1.13247,1.1326,1.13245,1.13255,9e-05,+0.01%,101
+2021-12-31 03:14:00,1.13255,1.13278,1.13255,1.13274,0.00019,+0.02%,122
+2021-12-31 03:15:00,1.13273,1.13278,1.13269,1.13278,4e-05,0.00%,91
+2021-12-31 03:16:00,1.13278,1.13278,1.13262,1.13272,-6e-05,-0.01%,106
+2021-12-31 03:17:00,1.13272,1.1328,1.13272,1.13278,6e-05,+0.01%,67
+2021-12-31 03:18:00,1.13278,1.13301,1.13275,1.13301,0.00023,+0.02%,135
+2021-12-31 03:19:00,1.13301,1.13314,1.13301,1.13313,0.00012,+0.01%,150
+2021-12-31 03:20:00,1.13313,1.13323,1.13312,1.13323,0.0001,+0.01%,89
+2021-12-31 03:21:00,1.13322,1.13326,1.13321,1.13324,1e-05,0.00%,105
+2021-12-31 03:22:00,1.13324,1.13334,1.13323,1.13334,0.0001,+0.01%,105
+2021-12-31 03:23:00,1.13335,1.13337,1.1333,1.13333,-1e-05,0.00%,69
+2021-12-31 03:24:00,1.13333,1.13347,1.13332,1.13347,0.00014,+0.01%,131
+2021-12-31 03:25:00,1.13347,1.13351,1.13344,1.13347,0.0,0.00%,92
+2021-12-31 03:26:00,1.13347,1.1335,1.13344,1.13348,1e-05,0.00%,102
+2021-12-31 03:27:00,1.13349,1.13354,1.13341,1.13342,-6e-05,-0.01%,95
+2021-12-31 03:28:00,1.13341,1.13345,1.1334,1.13344,2e-05,0.00%,65
+2021-12-31 03:29:00,1.13343,1.13343,1.13332,1.13335,-9e-05,-0.01%,110
+2021-12-31 03:30:00,1.13336,1.13336,1.13308,1.13314,-0.00021,-0.02%,158
+2021-12-31 03:31:00,1.13315,1.13327,1.13315,1.13327,0.00013,+0.01%,100
+2021-12-31 03:32:00,1.13327,1.13328,1.13315,1.13319,-8e-05,-0.01%,113
+2021-12-31 03:33:00,1.13319,1.13319,1.133,1.13301,-0.00018,-0.02%,89
+2021-12-31 03:34:00,1.13301,1.1331,1.13286,1.1331,9e-05,+0.01%,173
+2021-12-31 03:35:00,1.1331,1.13332,1.13309,1.13329,0.00019,+0.02%,128
+2021-12-31 03:36:00,1.13328,1.13345,1.13328,1.13344,0.00015,+0.01%,102
+2021-12-31 03:37:00,1.13342,1.13345,1.13319,1.13319,-0.00025,-0.02%,137
+2021-12-31 03:38:00,1.13318,1.1332,1.13315,1.13317,-2e-05,0.00%,76
+2021-12-31 03:39:00,1.13316,1.13317,1.13305,1.13307,-0.0001,-0.01%,149
+2021-12-31 03:40:00,1.13307,1.13315,1.13302,1.13309,2e-05,0.00%,114
+2021-12-31 03:41:00,1.13308,1.1331,1.13297,1.13298,-0.00011,-0.01%,128
+2021-12-31 03:42:00,1.13298,1.13311,1.13297,1.13311,0.00013,+0.01%,70
+2021-12-31 03:43:00,1.13311,1.13319,1.13307,1.13309,-2e-05,0.00%,109
+2021-12-31 03:44:00,1.1331,1.13341,1.13305,1.13341,0.00032,+0.03%,157
+2021-12-31 03:45:00,1.13342,1.13347,1.13339,1.13347,6e-05,+0.01%,128
+2021-12-31 03:46:00,1.13347,1.13358,1.13347,1.13355,8e-05,+0.01%,110
+2021-12-31 03:47:00,1.13355,1.13355,1.1334,1.1334,-0.00015,-0.01%,97
+2021-12-31 03:48:00,1.13339,1.13352,1.13332,1.13351,0.00011,+0.01%,103
+2021-12-31 03:49:00,1.13352,1.13356,1.13341,1.13341,-0.0001,-0.01%,127
+2021-12-31 03:50:00,1.13341,1.13342,1.13327,1.13327,-0.00014,-0.01%,112
+2021-12-31 03:51:00,1.13328,1.13328,1.13302,1.13303,-0.00024,-0.02%,141
+2021-12-31 03:52:00,1.13302,1.13304,1.13283,1.13283,-0.0002,-0.02%,146
+2021-12-31 03:53:00,1.13283,1.13289,1.13278,1.13284,1e-05,0.00%,155
+2021-12-31 03:54:00,1.13285,1.13285,1.13268,1.13272,-0.00012,-0.01%,145
+2021-12-31 03:55:00,1.13272,1.13275,1.13255,1.13255,-0.00017,-0.02%,135
+2021-12-31 03:56:00,1.13255,1.13271,1.13254,1.13267,0.00012,+0.01%,115
+2021-12-31 03:57:00,1.13267,1.13285,1.13266,1.13281,0.00014,+0.01%,179
+2021-12-31 03:58:00,1.13281,1.13284,1.13266,1.13272,-9e-05,-0.01%,155
+2021-12-31 03:59:00,1.13272,1.13286,1.1327,1.13279,7e-05,+0.01%,199
+2021-12-31 04:00:00,1.1328,1.13287,1.1328,1.13285,6e-05,+0.01%,96
+2021-12-31 04:01:00,1.13285,1.13317,1.13285,1.13317,0.00032,+0.03%,140
+2021-12-31 04:02:00,1.13317,1.13321,1.13308,1.13321,4e-05,0.00%,142
+2021-12-31 04:03:00,1.13321,1.13351,1.13321,1.13351,0.0003,+0.03%,191
+2021-12-31 04:04:00,1.1335,1.1336,1.1333,1.1333,-0.00021,-0.02%,184
+2021-12-31 04:05:00,1.13329,1.13333,1.13318,1.13318,-0.00012,-0.01%,141
+2021-12-31 04:06:00,1.13318,1.13326,1.13313,1.13313,-5e-05,0.00%,88
+2021-12-31 04:07:00,1.13314,1.13316,1.13304,1.13313,0.0,0.00%,106
+2021-12-31 04:08:00,1.13312,1.13323,1.13312,1.13321,8e-05,+0.01%,77
+2021-12-31 04:09:00,1.13321,1.13321,1.13297,1.133,-0.00021,-0.02%,123
+2021-12-31 04:10:00,1.133,1.13312,1.13296,1.13312,0.00012,+0.01%,98
+2021-12-31 04:11:00,1.13311,1.13317,1.13304,1.13305,-7e-05,-0.01%,112
+2021-12-31 04:12:00,1.13304,1.13319,1.13303,1.13319,0.00014,+0.01%,109
+2021-12-31 04:13:00,1.13318,1.1332,1.13313,1.13313,-6e-05,-0.01%,59
+2021-12-31 04:14:00,1.13313,1.13326,1.13306,1.13323,0.0001,+0.01%,107
+2021-12-31 04:15:00,1.13323,1.13327,1.13321,1.13323,0.0,0.00%,112
+2021-12-31 04:16:00,1.13323,1.13326,1.13322,1.13326,3e-05,0.00%,65
+2021-12-31 04:17:00,1.13325,1.13338,1.13324,1.13338,0.00012,+0.01%,110
+2021-12-31 04:18:00,1.13338,1.13339,1.13325,1.13335,-3e-05,0.00%,98
+2021-12-31 04:19:00,1.13335,1.13335,1.13315,1.13315,-0.0002,-0.02%,139
+2021-12-31 04:20:00,1.13314,1.13335,1.13311,1.13335,0.0002,+0.02%,122
+2021-12-31 04:21:00,1.13334,1.13344,1.13334,1.13341,6e-05,+0.01%,110
+2021-12-31 04:22:00,1.1334,1.13343,1.13336,1.13337,-4e-05,0.00%,85
+2021-12-31 04:23:00,1.13337,1.13337,1.13314,1.13314,-0.00023,-0.02%,114
+2021-12-31 04:24:00,1.13314,1.13317,1.13308,1.13316,2e-05,0.00%,106
+2021-12-31 04:25:00,1.13317,1.13317,1.13311,1.13316,0.0,0.00%,113
+2021-12-31 04:26:00,1.13315,1.13331,1.13314,1.13329,0.00013,+0.01%,100
+2021-12-31 04:27:00,1.1333,1.13341,1.13329,1.13331,2e-05,0.00%,112
+2021-12-31 04:28:00,1.13331,1.13344,1.13331,1.13342,0.00011,+0.01%,99
+2021-12-31 04:29:00,1.13342,1.13345,1.13339,1.13341,-1e-05,0.00%,90
+2021-12-31 04:30:00,1.13341,1.13352,1.13341,1.13342,1e-05,0.00%,96
+2021-12-31 04:31:00,1.13341,1.13343,1.1333,1.1333,-0.00012,-0.01%,117
+2021-12-31 04:32:00,1.1333,1.13331,1.1332,1.13322,-8e-05,-0.01%,79
+2021-12-31 04:33:00,1.13322,1.13323,1.13312,1.13313,-9e-05,-0.01%,63
+2021-12-31 04:34:00,1.13313,1.13314,1.13298,1.13302,-0.00011,-0.01%,80
+2021-12-31 04:35:00,1.13301,1.13315,1.13299,1.13313,0.00011,+0.01%,102
+2021-12-31 04:36:00,1.13313,1.13324,1.13312,1.13322,9e-05,+0.01%,88
+2021-12-31 04:37:00,1.13322,1.13325,1.133,1.13302,-0.0002,-0.02%,113
+2021-12-31 04:38:00,1.13302,1.13318,1.13299,1.13299,-3e-05,0.00%,125
+2021-12-31 04:39:00,1.13299,1.13308,1.13298,1.13306,7e-05,+0.01%,144
+2021-12-31 04:40:00,1.13305,1.13324,1.13299,1.13324,0.00018,+0.02%,138
+2021-12-31 04:41:00,1.13323,1.13329,1.1331,1.1331,-0.00014,-0.01%,135
+2021-12-31 04:42:00,1.13309,1.13311,1.13299,1.13302,-8e-05,-0.01%,135
+2021-12-31 04:43:00,1.13302,1.13304,1.13292,1.13292,-0.0001,-0.01%,131
+2021-12-31 04:44:00,1.13292,1.13293,1.13264,1.13264,-0.00028,-0.02%,136
+2021-12-31 04:45:00,1.13264,1.13269,1.13254,1.13266,2e-05,0.00%,165
+2021-12-31 04:46:00,1.13266,1.1327,1.13266,1.1327,4e-05,0.00%,76
+2021-12-31 04:47:00,1.1327,1.1327,1.13254,1.13256,-0.00014,-0.01%,144
+2021-12-31 04:48:00,1.13256,1.13258,1.13235,1.13239,-0.00017,-0.02%,181
+2021-12-31 04:49:00,1.13239,1.13239,1.13218,1.13218,-0.00021,-0.02%,126
+2021-12-31 04:50:00,1.13218,1.13222,1.13215,1.13215,-3e-05,0.00%,107
+2021-12-31 04:51:00,1.13215,1.13216,1.13202,1.13202,-0.00013,-0.01%,104
+2021-12-31 04:52:00,1.13202,1.13208,1.13197,1.13198,-4e-05,0.00%,97
+2021-12-31 04:53:00,1.13198,1.13203,1.13193,1.13202,4e-05,0.00%,129
+2021-12-31 04:54:00,1.13203,1.13215,1.13203,1.13213,0.00011,+0.01%,92
+2021-12-31 04:55:00,1.13213,1.13226,1.13211,1.13225,0.00012,+0.01%,103
+2021-12-31 04:56:00,1.13226,1.13227,1.13224,1.13227,2e-05,0.00%,64
+2021-12-31 04:57:00,1.13227,1.13247,1.13227,1.13247,0.0002,+0.02%,106
+2021-12-31 04:58:00,1.13247,1.13249,1.13247,1.13249,2e-05,0.00%,88
+2021-12-31 04:59:00,1.13249,1.13249,1.13234,1.13246,-3e-05,0.00%,123
+2021-12-31 05:00:00,1.13247,1.13252,1.1324,1.1325,4e-05,0.00%,118
+2021-12-31 05:01:00,1.13249,1.13249,1.1324,1.1324,-0.0001,-0.01%,66
+2021-12-31 05:02:00,1.1324,1.1325,1.1324,1.1325,0.0001,+0.01%,88
+2021-12-31 05:03:00,1.13249,1.13252,1.13234,1.13234,-0.00016,-0.01%,76
+2021-12-31 05:04:00,1.13234,1.13234,1.13229,1.1323,-4e-05,0.00%,75
+2021-12-31 05:05:00,1.1323,1.13236,1.13228,1.13236,6e-05,+0.01%,80
+2021-12-31 05:06:00,1.13236,1.13238,1.1323,1.13237,1e-05,0.00%,72
+2021-12-31 05:07:00,1.13237,1.1324,1.13233,1.13239,2e-05,0.00%,64
+2021-12-31 05:08:00,1.13238,1.13261,1.13238,1.13261,0.00022,+0.02%,91
+2021-12-31 05:09:00,1.13261,1.13268,1.13261,1.13265,4e-05,0.00%,99
+2021-12-31 05:10:00,1.13265,1.13288,1.13264,1.13287,0.00022,+0.02%,141
+2021-12-31 05:11:00,1.13287,1.13292,1.13284,1.13292,5e-05,0.00%,76
+2021-12-31 05:12:00,1.13292,1.13316,1.13292,1.1331,0.00018,+0.02%,156
+2021-12-31 05:13:00,1.1331,1.13321,1.13309,1.13319,9e-05,+0.01%,99
+2021-12-31 05:14:00,1.1332,1.13332,1.13318,1.13331,0.00012,+0.01%,96
+2021-12-31 05:15:00,1.13331,1.13339,1.13331,1.13333,2e-05,0.00%,113
+2021-12-31 05:16:00,1.13334,1.13334,1.1332,1.13327,-6e-05,-0.01%,83
+2021-12-31 05:17:00,1.13328,1.13328,1.1331,1.1331,-0.00017,-0.02%,70
+2021-12-31 05:18:00,1.13311,1.13315,1.13305,1.13315,5e-05,0.00%,82
+2021-12-31 05:19:00,1.13315,1.13337,1.13314,1.13336,0.00021,+0.02%,94
+2021-12-31 05:20:00,1.13337,1.13337,1.13321,1.13331,-5e-05,0.00%,125
+2021-12-31 05:21:00,1.13331,1.13337,1.13329,1.13334,3e-05,0.00%,78
+2021-12-31 05:22:00,1.13334,1.13336,1.13331,1.13333,-1e-05,0.00%,62
+2021-12-31 05:23:00,1.13333,1.13338,1.13331,1.13332,-1e-05,0.00%,83
+2021-12-31 05:24:00,1.13332,1.13335,1.13324,1.13333,1e-05,0.00%,95
+2021-12-31 05:25:00,1.13333,1.13334,1.13321,1.13321,-0.00012,-0.01%,101
+2021-12-31 05:26:00,1.13321,1.13322,1.13311,1.13311,-0.0001,-0.01%,117
+2021-12-31 05:27:00,1.13311,1.13312,1.13301,1.13309,-2e-05,0.00%,146
+2021-12-31 05:28:00,1.13308,1.13314,1.13308,1.13309,0.0,0.00%,151
+2021-12-31 05:29:00,1.13309,1.13309,1.13295,1.133,-9e-05,-0.01%,97
+2021-12-31 05:30:00,1.133,1.13333,1.13298,1.13333,0.00033,+0.03%,107
+2021-12-31 05:31:00,1.13333,1.13334,1.13326,1.13326,-7e-05,-0.01%,83
+2021-12-31 05:32:00,1.13325,1.13326,1.13312,1.13312,-0.00014,-0.01%,71
+2021-12-31 05:33:00,1.13312,1.13333,1.13312,1.13333,0.00021,+0.02%,85
+2021-12-31 05:34:00,1.13333,1.13337,1.1333,1.13334,1e-05,0.00%,99
+2021-12-31 05:35:00,1.13334,1.13334,1.13309,1.13309,-0.00025,-0.02%,122
+2021-12-31 05:36:00,1.13308,1.13312,1.13306,1.13307,-2e-05,0.00%,95
+2021-12-31 05:37:00,1.13307,1.13307,1.13295,1.13295,-0.00012,-0.01%,91
+2021-12-31 05:38:00,1.13295,1.13317,1.1329,1.13317,0.00022,+0.02%,143
+2021-12-31 05:39:00,1.13317,1.13318,1.1329,1.13291,-0.00026,-0.02%,127
+2021-12-31 05:40:00,1.13291,1.13291,1.13286,1.13286,-5e-05,0.00%,80
+2021-12-31 05:41:00,1.13286,1.13316,1.13286,1.13316,0.0003,+0.03%,144
+2021-12-31 05:42:00,1.13316,1.1332,1.13282,1.13282,-0.00034,-0.03%,120
+2021-12-31 05:43:00,1.13282,1.13286,1.13272,1.13276,-6e-05,-0.01%,143
+2021-12-31 05:44:00,1.13274,1.13281,1.13272,1.13272,-4e-05,0.00%,138
+2021-12-31 05:45:00,1.13272,1.1328,1.13261,1.13264,-8e-05,-0.01%,147
+2021-12-31 05:46:00,1.13265,1.13269,1.13242,1.13242,-0.00022,-0.02%,145
+2021-12-31 05:47:00,1.13242,1.13242,1.1322,1.1323,-0.00012,-0.01%,170
+2021-12-31 05:48:00,1.1323,1.13233,1.13208,1.13211,-0.00019,-0.02%,134
+2021-12-31 05:49:00,1.13211,1.13218,1.1319,1.13195,-0.00016,-0.01%,147
+2021-12-31 05:50:00,1.13195,1.13207,1.13191,1.13207,0.00012,+0.01%,135
+2021-12-31 05:51:00,1.13207,1.1321,1.13195,1.13201,-6e-05,-0.01%,139
+2021-12-31 05:52:00,1.13202,1.13205,1.13195,1.13195,-6e-05,-0.01%,120
+2021-12-31 05:53:00,1.13195,1.13205,1.13194,1.13203,8e-05,+0.01%,135
+2021-12-31 05:54:00,1.13203,1.13215,1.13202,1.13215,0.00012,+0.01%,95
+2021-12-31 05:55:00,1.13215,1.13231,1.13214,1.13231,0.00016,+0.01%,120
+2021-12-31 05:56:00,1.13231,1.13232,1.13219,1.13224,-7e-05,-0.01%,91
+2021-12-31 05:57:00,1.13224,1.13224,1.1318,1.13182,-0.00042,-0.04%,171
+2021-12-31 05:58:00,1.13181,1.13189,1.13175,1.13189,7e-05,+0.01%,136
+2021-12-31 05:59:00,1.13189,1.13198,1.13185,1.13194,5e-05,0.00%,137
+2021-12-31 06:00:00,1.13191,1.13191,1.13173,1.13176,-0.00018,-0.02%,201
+2021-12-31 06:01:00,1.13176,1.13178,1.13153,1.13162,-0.00014,-0.01%,200
+2021-12-31 06:02:00,1.13163,1.13177,1.13162,1.13172,0.0001,+0.01%,157
+2021-12-31 06:03:00,1.13172,1.13172,1.1316,1.13168,-4e-05,0.00%,104
+2021-12-31 06:04:00,1.13168,1.13168,1.13161,1.13162,-6e-05,-0.01%,102
+2021-12-31 06:05:00,1.13162,1.13172,1.1316,1.13167,5e-05,0.00%,109
+2021-12-31 06:06:00,1.13166,1.1318,1.13165,1.13177,0.0001,+0.01%,108
+2021-12-31 06:07:00,1.13177,1.13178,1.13166,1.13166,-0.00011,-0.01%,145
+2021-12-31 06:08:00,1.13166,1.13169,1.13124,1.13124,-0.00042,-0.04%,201
+2021-12-31 06:09:00,1.13123,1.13142,1.13121,1.13131,7e-05,+0.01%,156
+2021-12-31 06:10:00,1.13131,1.13141,1.13127,1.13141,0.0001,+0.01%,96
+2021-12-31 06:11:00,1.13141,1.13147,1.13141,1.13147,6e-05,+0.01%,73
+2021-12-31 06:12:00,1.13147,1.13173,1.13147,1.13173,0.00026,+0.02%,128
+2021-12-31 06:13:00,1.13173,1.13175,1.13154,1.1316,-0.00013,-0.01%,110
+2021-12-31 06:14:00,1.1316,1.1318,1.1316,1.1318,0.0002,+0.02%,93
+2021-12-31 06:15:00,1.1318,1.13193,1.13179,1.1319,0.0001,+0.01%,158
+2021-12-31 06:16:00,1.1319,1.13198,1.13187,1.13198,8e-05,+0.01%,85
+2021-12-31 06:17:00,1.13198,1.13206,1.13198,1.13206,8e-05,+0.01%,145
+2021-12-31 06:18:00,1.13205,1.13221,1.13202,1.13221,0.00015,+0.01%,106
+2021-12-31 06:19:00,1.13222,1.13223,1.13218,1.13218,-3e-05,0.00%,121
+2021-12-31 06:20:00,1.13219,1.13228,1.13214,1.13226,8e-05,+0.01%,106
+2021-12-31 06:21:00,1.13226,1.13228,1.13222,1.13228,2e-05,0.00%,85
+2021-12-31 06:22:00,1.13228,1.13236,1.13226,1.13235,7e-05,+0.01%,62
+2021-12-31 06:23:00,1.13236,1.13251,1.13236,1.13243,8e-05,+0.01%,139
+2021-12-31 06:24:00,1.13243,1.1326,1.13243,1.13253,0.0001,+0.01%,128
+2021-12-31 06:25:00,1.13253,1.13268,1.13247,1.13268,0.00015,+0.01%,141
+2021-12-31 06:26:00,1.13267,1.13279,1.13267,1.13279,0.00011,+0.01%,124
+2021-12-31 06:27:00,1.1328,1.13282,1.13267,1.13271,-8e-05,-0.01%,162
+2021-12-31 06:28:00,1.13271,1.13287,1.13266,1.13287,0.00016,+0.01%,161
+2021-12-31 06:29:00,1.13287,1.1329,1.13268,1.13289,2e-05,0.00%,175
+2021-12-31 06:30:00,1.13289,1.1329,1.13282,1.13283,-6e-05,-0.01%,96
+2021-12-31 06:31:00,1.13283,1.13299,1.13283,1.13295,0.00012,+0.01%,102
+2021-12-31 06:32:00,1.13295,1.13303,1.13294,1.13302,7e-05,+0.01%,120
+2021-12-31 06:33:00,1.13301,1.13316,1.13301,1.13314,0.00012,+0.01%,126
+2021-12-31 06:34:00,1.13315,1.13317,1.13303,1.13314,0.0,0.00%,138
+2021-12-31 06:35:00,1.13314,1.13314,1.13284,1.13285,-0.00029,-0.03%,178
+2021-12-31 06:36:00,1.13286,1.1329,1.13281,1.13286,1e-05,0.00%,150
+2021-12-31 06:37:00,1.13286,1.13299,1.13286,1.13296,0.0001,+0.01%,122
+2021-12-31 06:38:00,1.13296,1.133,1.1329,1.13296,0.0,0.00%,168
+2021-12-31 06:39:00,1.13295,1.13314,1.13294,1.13301,5e-05,0.00%,221
+2021-12-31 06:40:00,1.13301,1.13301,1.13289,1.13289,-0.00012,-0.01%,106
+2021-12-31 06:41:00,1.1329,1.13297,1.13289,1.13297,8e-05,+0.01%,116
+2021-12-31 06:42:00,1.13296,1.13298,1.13292,1.13297,0.0,0.00%,107
+2021-12-31 06:43:00,1.13296,1.13326,1.13296,1.13325,0.00028,+0.02%,111
+2021-12-31 06:44:00,1.13326,1.1334,1.13326,1.13339,0.00014,+0.01%,152
+2021-12-31 06:45:00,1.13339,1.13339,1.13325,1.13325,-0.00014,-0.01%,125
+2021-12-31 06:46:00,1.13324,1.13327,1.13317,1.13319,-6e-05,-0.01%,110
+2021-12-31 06:47:00,1.13318,1.13328,1.13317,1.1332,1e-05,0.00%,163
+2021-12-31 06:48:00,1.1332,1.13341,1.1332,1.13341,0.00021,+0.02%,147
+2021-12-31 06:49:00,1.13341,1.13343,1.13331,1.13338,-3e-05,0.00%,174
+2021-12-31 06:50:00,1.13337,1.13344,1.13328,1.13329,-9e-05,-0.01%,125
+2021-12-31 06:51:00,1.1333,1.13332,1.13323,1.13323,-6e-05,-0.01%,86
+2021-12-31 06:52:00,1.13323,1.13324,1.13302,1.13305,-0.00018,-0.02%,164
+2021-12-31 06:53:00,1.13305,1.13306,1.13282,1.13282,-0.00023,-0.02%,109
+2021-12-31 06:54:00,1.13282,1.13285,1.13278,1.1328,-2e-05,0.00%,95
+2021-12-31 06:55:00,1.1328,1.13294,1.13274,1.13294,0.00014,+0.01%,162
+2021-12-31 06:56:00,1.13293,1.13309,1.1329,1.1329,-4e-05,0.00%,109
+2021-12-31 06:57:00,1.1329,1.1329,1.13258,1.13267,-0.00023,-0.02%,199
+2021-12-31 06:58:00,1.13268,1.13278,1.13266,1.13274,7e-05,+0.01%,182
+2021-12-31 06:59:00,1.13274,1.13275,1.1325,1.13251,-0.00023,-0.02%,204
+2021-12-31 07:00:00,1.13251,1.13265,1.13251,1.13265,0.00014,+0.01%,151
+2021-12-31 07:01:00,1.13265,1.13269,1.1325,1.13251,-0.00014,-0.01%,139
+2021-12-31 07:02:00,1.13251,1.13264,1.13251,1.13261,0.0001,+0.01%,100
+2021-12-31 07:03:00,1.1326,1.13265,1.13248,1.13257,-4e-05,0.00%,114
+2021-12-31 07:04:00,1.13257,1.13264,1.13242,1.13263,6e-05,+0.01%,145
+2021-12-31 07:05:00,1.13264,1.13285,1.13264,1.13283,0.0002,+0.02%,116
+2021-12-31 07:06:00,1.13282,1.13284,1.13265,1.13265,-0.00018,-0.02%,96
+2021-12-31 07:07:00,1.13264,1.13267,1.1326,1.13263,-2e-05,0.00%,126
+2021-12-31 07:08:00,1.13263,1.13263,1.13234,1.13239,-0.00024,-0.02%,146
+2021-12-31 07:09:00,1.13239,1.1327,1.13239,1.13261,0.00022,+0.02%,148
+2021-12-31 07:10:00,1.13261,1.13288,1.1325,1.13281,0.0002,+0.02%,212
+2021-12-31 07:11:00,1.13282,1.13299,1.13278,1.13299,0.00018,+0.02%,141
+2021-12-31 07:12:00,1.13299,1.133,1.13288,1.13288,-0.00011,-0.01%,124
+2021-12-31 07:13:00,1.13288,1.13301,1.13287,1.13289,1e-05,0.00%,133
+2021-12-31 07:14:00,1.13289,1.1329,1.1325,1.1325,-0.00039,-0.03%,155
+2021-12-31 07:15:00,1.13251,1.13256,1.13231,1.13232,-0.00018,-0.02%,179
+2021-12-31 07:16:00,1.13231,1.1324,1.13231,1.13236,4e-05,0.00%,95
+2021-12-31 07:17:00,1.13235,1.13235,1.13219,1.1323,-6e-05,-0.01%,104
+2021-12-31 07:18:00,1.13231,1.13233,1.13213,1.13213,-0.00017,-0.02%,98
+2021-12-31 07:19:00,1.13213,1.13214,1.13194,1.13201,-0.00012,-0.01%,178
+2021-12-31 07:20:00,1.13202,1.13208,1.13197,1.13206,5e-05,0.00%,205
+2021-12-31 07:21:00,1.13206,1.1322,1.13202,1.13207,1e-05,0.00%,161
+2021-12-31 07:22:00,1.13206,1.13226,1.13199,1.13224,0.00017,+0.02%,216
+2021-12-31 07:23:00,1.13224,1.13238,1.13216,1.13217,-7e-05,-0.01%,249
+2021-12-31 07:24:00,1.13218,1.13233,1.13216,1.13232,0.00015,+0.01%,143
+2021-12-31 07:25:00,1.13232,1.13241,1.13232,1.13238,6e-05,+0.01%,160
+2021-12-31 07:26:00,1.13238,1.13247,1.13236,1.13246,8e-05,+0.01%,167
+2021-12-31 07:27:00,1.13246,1.13266,1.13243,1.13259,0.00013,+0.01%,177
+2021-12-31 07:28:00,1.13259,1.13294,1.13257,1.13294,0.00035,+0.03%,196
+2021-12-31 07:29:00,1.13294,1.13298,1.13281,1.13291,-3e-05,0.00%,183
+2021-12-31 07:30:00,1.13291,1.13291,1.13262,1.13262,-0.00029,-0.03%,129
+2021-12-31 07:31:00,1.13261,1.13261,1.13237,1.13239,-0.00023,-0.02%,100
+2021-12-31 07:32:00,1.13239,1.13288,1.13239,1.13286,0.00047,+0.04%,131
+2021-12-31 07:33:00,1.13286,1.13308,1.13284,1.13301,0.00015,+0.01%,185
+2021-12-31 07:34:00,1.133,1.13304,1.13279,1.13295,-6e-05,-0.01%,136
+2021-12-31 07:35:00,1.13294,1.13295,1.13283,1.13284,-0.00011,-0.01%,48
+2021-12-31 07:36:00,1.13284,1.13289,1.1328,1.13281,-3e-05,0.00%,162
+2021-12-31 07:37:00,1.13281,1.13294,1.13279,1.1329,9e-05,+0.01%,131
+2021-12-31 07:38:00,1.1329,1.13295,1.13289,1.13294,4e-05,0.00%,100
+2021-12-31 07:39:00,1.13294,1.13313,1.13288,1.13312,0.00018,+0.02%,150
+2021-12-31 07:40:00,1.13312,1.13331,1.13312,1.13325,0.00013,+0.01%,141
+2021-12-31 07:41:00,1.13325,1.13336,1.1332,1.13336,0.00011,+0.01%,128
+2021-12-31 07:42:00,1.13336,1.13353,1.13328,1.13353,0.00017,+0.01%,176
+2021-12-31 07:43:00,1.13353,1.13353,1.13328,1.13337,-0.00016,-0.01%,141
+2021-12-31 07:44:00,1.13337,1.13339,1.13331,1.13334,-3e-05,0.00%,121
+2021-12-31 07:45:00,1.13335,1.13338,1.1333,1.13334,0.0,0.00%,91
+2021-12-31 07:46:00,1.13333,1.13348,1.13319,1.13346,0.00012,+0.01%,185
+2021-12-31 07:47:00,1.13346,1.13374,1.13346,1.1337,0.00024,+0.02%,229
+2021-12-31 07:48:00,1.1337,1.13424,1.1337,1.13424,0.00054,+0.05%,258
+2021-12-31 07:49:00,1.13424,1.13428,1.13405,1.13405,-0.00019,-0.02%,244
+2021-12-31 07:50:00,1.13406,1.13409,1.13392,1.13399,-6e-05,-0.01%,135
+2021-12-31 07:51:00,1.13399,1.13424,1.13395,1.13417,0.00018,+0.02%,258
+2021-12-31 07:52:00,1.13418,1.13446,1.13418,1.13438,0.00021,+0.02%,153
+2021-12-31 07:53:00,1.13438,1.13449,1.13438,1.13445,7e-05,+0.01%,182
+2021-12-31 07:54:00,1.13444,1.13497,1.13444,1.13497,0.00052,+0.05%,354
+2021-12-31 07:55:00,1.13498,1.13516,1.13486,1.13493,-4e-05,0.00%,354
+2021-12-31 07:56:00,1.13493,1.13515,1.13485,1.13514,0.00021,+0.02%,194
+2021-12-31 07:57:00,1.13514,1.13523,1.13488,1.13504,-0.0001,-0.01%,197
+2021-12-31 07:58:00,1.13505,1.1352,1.13505,1.13517,0.00013,+0.01%,143
+2021-12-31 07:59:00,1.13517,1.13531,1.13489,1.13489,-0.00028,-0.02%,231
+2021-12-31 08:00:00,1.13488,1.1349,1.1346,1.13469,-0.0002,-0.02%,304
+2021-12-31 08:01:00,1.1347,1.13521,1.1347,1.13521,0.00052,+0.05%,199
+2021-12-31 08:02:00,1.13521,1.13521,1.13489,1.13505,-0.00016,-0.01%,201
+2021-12-31 08:03:00,1.13505,1.13507,1.13484,1.13503,-2e-05,0.00%,170
+2021-12-31 08:04:00,1.13503,1.13505,1.13473,1.13474,-0.00029,-0.03%,150
+2021-12-31 08:05:00,1.13475,1.13493,1.13473,1.13479,5e-05,0.00%,205
+2021-12-31 08:06:00,1.13478,1.13485,1.13477,1.13477,-2e-05,0.00%,118
+2021-12-31 08:07:00,1.13478,1.13485,1.13473,1.13478,1e-05,0.00%,135
+2021-12-31 08:08:00,1.13478,1.1348,1.13462,1.13462,-0.00016,-0.01%,95
+2021-12-31 08:09:00,1.13463,1.13466,1.13448,1.13451,-0.00011,-0.01%,161
+2021-12-31 08:10:00,1.13451,1.13456,1.1344,1.1344,-0.00011,-0.01%,167
+2021-12-31 08:11:00,1.1344,1.1344,1.13424,1.13424,-0.00016,-0.01%,114
+2021-12-31 08:12:00,1.13424,1.13427,1.13422,1.13427,3e-05,0.00%,86
+2021-12-31 08:13:00,1.13427,1.13428,1.13423,1.13425,-2e-05,0.00%,57
+2021-12-31 08:14:00,1.13424,1.13428,1.13422,1.13422,-3e-05,0.00%,76
+2021-12-31 08:15:00,1.13422,1.13434,1.13419,1.13419,-3e-05,0.00%,166
+2021-12-31 08:16:00,1.13419,1.13435,1.13419,1.13427,8e-05,+0.01%,127
+2021-12-31 08:17:00,1.13426,1.13426,1.13414,1.13425,-2e-05,0.00%,148
+2021-12-31 08:18:00,1.13426,1.13448,1.13426,1.13433,8e-05,+0.01%,137
+2021-12-31 08:19:00,1.13432,1.13433,1.13419,1.13427,-6e-05,-0.01%,82
+2021-12-31 08:20:00,1.13428,1.13433,1.13425,1.13425,-2e-05,0.00%,94
+2021-12-31 08:21:00,1.13424,1.13424,1.13399,1.13399,-0.00026,-0.02%,151
+2021-12-31 08:22:00,1.13399,1.1343,1.1339,1.1343,0.00031,+0.03%,140
+2021-12-31 08:23:00,1.1343,1.13431,1.13384,1.13393,-0.00037,-0.03%,214
+2021-12-31 08:24:00,1.13393,1.1342,1.13389,1.13417,0.00024,+0.02%,215
+2021-12-31 08:25:00,1.13418,1.13445,1.13411,1.13438,0.00021,+0.02%,180
+2021-12-31 08:26:00,1.13437,1.13458,1.13436,1.13455,0.00017,+0.01%,157
+2021-12-31 08:27:00,1.13455,1.13473,1.13446,1.13465,0.0001,+0.01%,133
+2021-12-31 08:28:00,1.13466,1.1348,1.13466,1.13475,0.0001,+0.01%,114
+2021-12-31 08:29:00,1.13475,1.13487,1.13471,1.1348,5e-05,0.00%,184
+2021-12-31 08:30:00,1.13481,1.13513,1.13481,1.13504,0.00024,+0.02%,210
+2021-12-31 08:31:00,1.13504,1.13504,1.13481,1.13481,-0.00023,-0.02%,194
+2021-12-31 08:32:00,1.13481,1.13496,1.13481,1.13492,0.00011,+0.01%,126
+2021-12-31 08:33:00,1.13491,1.13492,1.13472,1.13472,-0.0002,-0.02%,164
+2021-12-31 08:34:00,1.13472,1.13489,1.13471,1.13482,0.0001,+0.01%,174
+2021-12-31 08:35:00,1.13481,1.13482,1.13448,1.13479,-3e-05,0.00%,240
+2021-12-31 08:36:00,1.13479,1.13481,1.1346,1.13475,-4e-05,0.00%,215
+2021-12-31 08:37:00,1.13475,1.13491,1.13475,1.13481,6e-05,+0.01%,158
+2021-12-31 08:38:00,1.13481,1.13486,1.13452,1.13457,-0.00024,-0.02%,145
+2021-12-31 08:39:00,1.13457,1.13467,1.13443,1.13462,5e-05,0.00%,178
+2021-12-31 08:40:00,1.13461,1.13488,1.13454,1.13488,0.00026,+0.02%,175
+2021-12-31 08:41:00,1.13488,1.13512,1.13486,1.13506,0.00018,+0.02%,147
+2021-12-31 08:42:00,1.13507,1.13509,1.13467,1.13467,-0.00039,-0.03%,156
+2021-12-31 08:43:00,1.13467,1.13497,1.13458,1.13497,0.0003,+0.03%,176
+2021-12-31 08:44:00,1.13498,1.13501,1.13465,1.135,3e-05,0.00%,229
+2021-12-31 08:45:00,1.135,1.13524,1.13499,1.13502,2e-05,0.00%,224
+2021-12-31 08:46:00,1.13502,1.13509,1.13482,1.13484,-0.00018,-0.02%,186
+2021-12-31 08:47:00,1.13483,1.13484,1.1347,1.13482,-2e-05,0.00%,136
+2021-12-31 08:48:00,1.13482,1.13499,1.13466,1.13466,-0.00016,-0.01%,140
+2021-12-31 08:49:00,1.13466,1.13471,1.13463,1.1347,4e-05,0.00%,119
+2021-12-31 08:50:00,1.1347,1.13479,1.13468,1.13478,8e-05,+0.01%,125
+2021-12-31 08:51:00,1.13479,1.13493,1.13468,1.13493,0.00015,+0.01%,130
+2021-12-31 08:52:00,1.13492,1.13493,1.13473,1.13474,-0.00019,-0.02%,131
+2021-12-31 08:53:00,1.13474,1.13496,1.13469,1.13495,0.00021,+0.02%,169
+2021-12-31 08:54:00,1.13496,1.13499,1.13477,1.13485,-0.0001,-0.01%,189
+2021-12-31 08:55:00,1.13486,1.1351,1.13483,1.13484,-1e-05,0.00%,176
+2021-12-31 08:56:00,1.13483,1.13509,1.13478,1.13487,3e-05,0.00%,145
+2021-12-31 08:57:00,1.13487,1.13488,1.13468,1.13468,-0.00019,-0.02%,119
+2021-12-31 08:58:00,1.13468,1.13468,1.13432,1.13435,-0.00033,-0.03%,212
+2021-12-31 08:59:00,1.13435,1.13435,1.1342,1.13435,0.0,0.00%,215
+2021-12-31 09:00:00,1.13436,1.13439,1.13397,1.13398,-0.00037,-0.03%,210
+2021-12-31 09:01:00,1.13398,1.13398,1.13382,1.13388,-0.0001,-0.01%,235
+2021-12-31 09:02:00,1.13388,1.13424,1.13388,1.13424,0.00036,+0.03%,168
+2021-12-31 09:03:00,1.13423,1.13435,1.13413,1.13425,1e-05,0.00%,147
+2021-12-31 09:04:00,1.13425,1.13458,1.13423,1.13441,0.00016,+0.01%,203
+2021-12-31 09:05:00,1.13441,1.13443,1.13425,1.13443,2e-05,0.00%,220
+2021-12-31 09:06:00,1.13444,1.13452,1.13428,1.1343,-0.00013,-0.01%,151
+2021-12-31 09:07:00,1.13429,1.1343,1.134,1.134,-0.0003,-0.03%,154
+2021-12-31 09:08:00,1.13399,1.13413,1.13388,1.13407,7e-05,+0.01%,137
+2021-12-31 09:09:00,1.13407,1.13452,1.13404,1.13448,0.00041,+0.04%,182
+2021-12-31 09:10:00,1.13448,1.13465,1.13444,1.13455,7e-05,+0.01%,156
+2021-12-31 09:11:00,1.13455,1.13486,1.13453,1.13485,0.0003,+0.03%,133
+2021-12-31 09:12:00,1.13486,1.13488,1.13462,1.13472,-0.00013,-0.01%,158
+2021-12-31 09:13:00,1.13472,1.13489,1.13472,1.13487,0.00015,+0.01%,130
+2021-12-31 09:14:00,1.13487,1.13492,1.13471,1.13471,-0.00016,-0.01%,174
+2021-12-31 09:15:00,1.1347,1.13504,1.13467,1.13504,0.00033,+0.03%,200
+2021-12-31 09:16:00,1.13504,1.13512,1.13493,1.13494,-0.0001,-0.01%,145
+2021-12-31 09:17:00,1.13494,1.13511,1.13493,1.13499,5e-05,0.00%,177
+2021-12-31 09:18:00,1.13498,1.13507,1.13488,1.13507,8e-05,+0.01%,116
+2021-12-31 09:19:00,1.13507,1.13511,1.13487,1.13499,-8e-05,-0.01%,172
+2021-12-31 09:20:00,1.13499,1.13503,1.13487,1.13487,-0.00012,-0.01%,146
+2021-12-31 09:21:00,1.13487,1.13513,1.13481,1.13513,0.00026,+0.02%,166
+2021-12-31 09:22:00,1.13513,1.13524,1.13511,1.13516,3e-05,0.00%,141
+2021-12-31 09:23:00,1.13517,1.13529,1.13512,1.13528,0.00012,+0.01%,100
+2021-12-31 09:24:00,1.13529,1.13548,1.13529,1.13546,0.00018,+0.02%,129
+2021-12-31 09:25:00,1.13546,1.13576,1.13546,1.13566,0.0002,+0.02%,206
+2021-12-31 09:26:00,1.13565,1.13573,1.13555,1.13573,7e-05,+0.01%,176
+2021-12-31 09:27:00,1.13574,1.13577,1.13553,1.13556,-0.00017,-0.01%,132
+2021-12-31 09:28:00,1.13556,1.13567,1.13556,1.13566,0.0001,+0.01%,110
+2021-12-31 09:29:00,1.13566,1.13637,1.13566,1.13636,0.0007,+0.06%,229
+2021-12-31 09:30:00,1.13636,1.13653,1.13636,1.13646,0.0001,+0.01%,169
+2021-12-31 09:31:00,1.13645,1.13654,1.13634,1.13648,2e-05,0.00%,205
+2021-12-31 09:32:00,1.13648,1.13672,1.13648,1.13672,0.00024,+0.02%,180
+2021-12-31 09:33:00,1.13673,1.13687,1.13673,1.13684,0.00012,+0.01%,146
+2021-12-31 09:34:00,1.13684,1.13686,1.13675,1.13681,-3e-05,0.00%,161
+2021-12-31 09:35:00,1.13681,1.13682,1.13669,1.1368,-1e-05,0.00%,157
+2021-12-31 09:36:00,1.13681,1.13686,1.13642,1.13643,-0.00037,-0.03%,204
+2021-12-31 09:37:00,1.13642,1.13647,1.13625,1.13638,-5e-05,0.00%,216
+2021-12-31 09:38:00,1.13638,1.13643,1.13635,1.13637,-1e-05,0.00%,117
+2021-12-31 09:39:00,1.13637,1.13637,1.13608,1.13617,-0.0002,-0.02%,248
+2021-12-31 09:40:00,1.13618,1.13661,1.13618,1.13655,0.00038,+0.03%,178
+2021-12-31 09:41:00,1.13656,1.13674,1.13652,1.13674,0.00019,+0.02%,198
+2021-12-31 09:42:00,1.13674,1.13676,1.13662,1.1367,-4e-05,0.00%,220
+2021-12-31 09:43:00,1.1367,1.13689,1.13667,1.13689,0.00019,+0.02%,179
+2021-12-31 09:44:00,1.13688,1.13705,1.13668,1.13705,0.00016,+0.01%,184
+2021-12-31 09:45:00,1.13705,1.13744,1.13691,1.13691,-0.00014,-0.01%,317
+2021-12-31 09:46:00,1.13691,1.13692,1.13673,1.13674,-0.00017,-0.01%,181
+2021-12-31 09:47:00,1.13674,1.13674,1.13588,1.13588,-0.00086,-0.08%,252
+2021-12-31 09:48:00,1.13588,1.13625,1.13587,1.13625,0.00037,+0.03%,148
+2021-12-31 09:49:00,1.13626,1.13627,1.13565,1.13583,-0.00042,-0.04%,308
+2021-12-31 09:50:00,1.13583,1.13583,1.13521,1.13556,-0.00027,-0.02%,331
+2021-12-31 09:51:00,1.13556,1.13592,1.1355,1.13592,0.00036,+0.03%,278
+2021-12-31 09:52:00,1.13592,1.13642,1.13591,1.13612,0.0002,+0.02%,365
+2021-12-31 09:53:00,1.13611,1.13651,1.13606,1.1365,0.00038,+0.03%,276
+2021-12-31 09:54:00,1.1365,1.13654,1.13608,1.13612,-0.00038,-0.03%,315
+2021-12-31 09:55:00,1.13613,1.13734,1.13613,1.13734,0.00122,+0.11%,520
+2021-12-31 09:56:00,1.13735,1.13747,1.13712,1.13745,0.00011,+0.01%,464
+2021-12-31 09:57:00,1.13745,1.13747,1.13692,1.13697,-0.00048,-0.04%,494
+2021-12-31 09:58:00,1.13698,1.13747,1.13698,1.13703,6e-05,+0.01%,514
+2021-12-31 09:59:00,1.13704,1.13739,1.13703,1.13719,0.00016,+0.01%,546
+2021-12-31 10:00:00,1.13719,1.13751,1.13696,1.13696,-0.00023,-0.02%,515
+2021-12-31 10:01:00,1.13695,1.13701,1.13596,1.13596,-0.001,-0.09%,598
+2021-12-31 10:02:00,1.13596,1.13649,1.13593,1.13649,0.00053,+0.05%,488
+2021-12-31 10:03:00,1.13649,1.13661,1.13616,1.13644,-5e-05,0.00%,286
+2021-12-31 10:04:00,1.13644,1.13658,1.13591,1.13591,-0.00053,-0.05%,222
+2021-12-31 10:05:00,1.13591,1.136,1.13589,1.13598,7e-05,+0.01%,167
+2021-12-31 10:06:00,1.13598,1.13667,1.13595,1.13667,0.00069,+0.06%,206
+2021-12-31 10:07:00,1.13667,1.13677,1.13661,1.13676,9e-05,+0.01%,143
+2021-12-31 10:08:00,1.13676,1.13695,1.13676,1.13695,0.00019,+0.02%,173
+2021-12-31 10:09:00,1.13694,1.13697,1.13686,1.13686,-9e-05,-0.01%,118
+2021-12-31 10:10:00,1.13686,1.13691,1.13644,1.13644,-0.00042,-0.04%,131
+2021-12-31 10:11:00,1.13643,1.13658,1.1364,1.13649,5e-05,0.00%,205
+2021-12-31 10:12:00,1.1365,1.13666,1.13644,1.13658,9e-05,+0.01%,121
+2021-12-31 10:13:00,1.13657,1.13729,1.13654,1.13706,0.00048,+0.04%,251
+2021-12-31 10:14:00,1.13706,1.1372,1.13697,1.13716,0.0001,+0.01%,141
+2021-12-31 10:15:00,1.13716,1.13726,1.13691,1.13723,7e-05,+0.01%,158
+2021-12-31 10:16:00,1.13724,1.13726,1.13707,1.13718,-5e-05,0.00%,161
+2021-12-31 10:17:00,1.13717,1.13743,1.13715,1.13743,0.00025,+0.02%,136
+2021-12-31 10:18:00,1.13743,1.13743,1.13724,1.13738,-5e-05,0.00%,163
+2021-12-31 10:19:00,1.13737,1.13738,1.13717,1.13725,-0.00013,-0.01%,117
+2021-12-31 10:20:00,1.13725,1.13733,1.13724,1.13724,-1e-05,0.00%,140
+2021-12-31 10:21:00,1.13724,1.13744,1.13718,1.13731,7e-05,+0.01%,170
+2021-12-31 10:22:00,1.1373,1.13732,1.13706,1.13706,-0.00025,-0.02%,112
+2021-12-31 10:23:00,1.13706,1.1372,1.13697,1.13697,-9e-05,-0.01%,157
+2021-12-31 10:24:00,1.13697,1.13726,1.13694,1.13722,0.00025,+0.02%,119
+2021-12-31 10:25:00,1.1372,1.13753,1.1372,1.1375,0.00028,+0.02%,142
+2021-12-31 10:26:00,1.1375,1.13765,1.13748,1.13765,0.00015,+0.01%,145
+2021-12-31 10:27:00,1.13765,1.13766,1.13758,1.13758,-7e-05,-0.01%,135
+2021-12-31 10:28:00,1.13758,1.13767,1.13757,1.13763,5e-05,0.00%,138
+2021-12-31 10:29:00,1.13764,1.13764,1.13749,1.13749,-0.00014,-0.01%,113
+2021-12-31 10:30:00,1.13747,1.1375,1.13719,1.1372,-0.00029,-0.03%,158
+2021-12-31 10:31:00,1.13721,1.13735,1.13721,1.13734,0.00014,+0.01%,85
+2021-12-31 10:32:00,1.13733,1.13737,1.13729,1.13729,-5e-05,0.00%,56
+2021-12-31 10:33:00,1.13729,1.13731,1.13722,1.13722,-7e-05,-0.01%,59
+2021-12-31 10:34:00,1.13723,1.13723,1.13713,1.13713,-9e-05,-0.01%,47
+2021-12-31 10:35:00,1.13713,1.13724,1.1371,1.13724,0.00011,+0.01%,77
+2021-12-31 10:36:00,1.13724,1.13726,1.13714,1.13714,-0.0001,-0.01%,81
+2021-12-31 10:37:00,1.13714,1.13723,1.13713,1.13718,4e-05,0.00%,91
+2021-12-31 10:38:00,1.13718,1.13718,1.13696,1.13699,-0.00019,-0.02%,137
+2021-12-31 10:39:00,1.13698,1.13709,1.13697,1.13701,2e-05,0.00%,170
+2021-12-31 10:40:00,1.137,1.1372,1.137,1.1372,0.00019,+0.02%,130
+2021-12-31 10:41:00,1.13721,1.13724,1.13699,1.137,-0.0002,-0.02%,96
+2021-12-31 10:42:00,1.137,1.13719,1.137,1.13718,0.00018,+0.02%,100
+2021-12-31 10:43:00,1.13718,1.13738,1.13717,1.13738,0.0002,+0.02%,95
+2021-12-31 10:44:00,1.13739,1.13747,1.13728,1.13747,9e-05,+0.01%,130
+2021-12-31 10:45:00,1.13748,1.13766,1.13748,1.13764,0.00017,+0.01%,118
+2021-12-31 10:46:00,1.13765,1.13785,1.13763,1.13767,3e-05,0.00%,150
+2021-12-31 10:47:00,1.13767,1.13773,1.13762,1.13772,5e-05,0.00%,130
+2021-12-31 10:48:00,1.13772,1.13775,1.13755,1.13755,-0.00017,-0.01%,87
+2021-12-31 10:49:00,1.13755,1.13758,1.13741,1.13756,1e-05,0.00%,142
+2021-12-31 10:50:00,1.13756,1.13759,1.13749,1.13749,-7e-05,-0.01%,70
+2021-12-31 10:51:00,1.1375,1.13762,1.13746,1.13761,0.00012,+0.01%,107
+2021-12-31 10:52:00,1.13762,1.13763,1.13755,1.13755,-6e-05,-0.01%,93
+2021-12-31 10:53:00,1.13756,1.13765,1.13753,1.13765,0.0001,+0.01%,81
+2021-12-31 10:54:00,1.13765,1.1377,1.13762,1.13768,3e-05,0.00%,93
+2021-12-31 10:55:00,1.13769,1.13772,1.13768,1.13772,4e-05,0.00%,117
+2021-12-31 10:56:00,1.13772,1.13774,1.13749,1.13749,-0.00023,-0.02%,112
+2021-12-31 10:57:00,1.13749,1.13763,1.13744,1.13763,0.00014,+0.01%,105
+2021-12-31 10:58:00,1.13763,1.1377,1.13762,1.13769,6e-05,+0.01%,124
+2021-12-31 10:59:00,1.13768,1.13791,1.13765,1.13789,0.0002,+0.02%,181
+2021-12-31 11:00:00,1.13789,1.13789,1.13774,1.13784,-5e-05,0.00%,213
+2021-12-31 11:01:00,1.13784,1.13794,1.13784,1.1379,6e-05,+0.01%,128
+2021-12-31 11:02:00,1.13791,1.13792,1.13772,1.13785,-5e-05,0.00%,177
+2021-12-31 11:03:00,1.13784,1.13794,1.13784,1.13785,0.0,0.00%,95
+2021-12-31 11:04:00,1.13786,1.13793,1.13784,1.13791,6e-05,+0.01%,86
+2021-12-31 11:05:00,1.13791,1.13792,1.13783,1.13791,0.0,0.00%,90
+2021-12-31 11:06:00,1.1379,1.13791,1.13784,1.13785,-6e-05,-0.01%,128
+2021-12-31 11:07:00,1.13786,1.1379,1.13785,1.13789,4e-05,0.00%,92
+2021-12-31 11:08:00,1.1379,1.13795,1.13788,1.13788,-1e-05,0.00%,164
+2021-12-31 11:09:00,1.13789,1.13792,1.13785,1.1379,2e-05,0.00%,78
+2021-12-31 11:10:00,1.1379,1.13791,1.13786,1.13786,-4e-05,0.00%,96
+2021-12-31 11:11:00,1.13787,1.1379,1.13786,1.1379,4e-05,0.00%,85
+2021-12-31 11:12:00,1.1379,1.13795,1.13789,1.13794,4e-05,0.00%,69
+2021-12-31 11:13:00,1.13794,1.13802,1.13794,1.13799,5e-05,0.00%,86
+2021-12-31 11:14:00,1.13799,1.13805,1.13796,1.13798,-1e-05,0.00%,96
+2021-12-31 11:15:00,1.13799,1.13803,1.13796,1.13801,3e-05,0.00%,138
+2021-12-31 11:16:00,1.13801,1.13806,1.13797,1.13797,-4e-05,0.00%,127
+2021-12-31 11:17:00,1.13797,1.13806,1.13794,1.13805,8e-05,+0.01%,86
+2021-12-31 11:18:00,1.13804,1.13805,1.13802,1.13803,-2e-05,0.00%,44
+2021-12-31 11:19:00,1.13802,1.1381,1.13801,1.13802,-1e-05,0.00%,107
+2021-12-31 11:20:00,1.13801,1.13813,1.13801,1.13813,0.00011,+0.01%,117
+2021-12-31 11:21:00,1.13812,1.13817,1.1381,1.13813,0.0,0.00%,101
+2021-12-31 11:22:00,1.13813,1.13816,1.13812,1.13813,0.0,0.00%,82
+2021-12-31 11:23:00,1.13813,1.13817,1.13813,1.13817,4e-05,0.00%,70
+2021-12-31 11:24:00,1.13816,1.13852,1.13815,1.13848,0.00031,+0.03%,180
+2021-12-31 11:25:00,1.13847,1.13849,1.13844,1.13847,-1e-05,0.00%,121
+2021-12-31 11:26:00,1.13847,1.13856,1.13846,1.13854,7e-05,+0.01%,85
+2021-12-31 11:27:00,1.13854,1.13859,1.13854,1.13857,3e-05,0.00%,40
+2021-12-31 11:28:00,1.13857,1.13858,1.13846,1.13846,-0.00011,-0.01%,59
+2021-12-31 11:29:00,1.13846,1.13846,1.13826,1.13829,-0.00017,-0.01%,119
+2021-12-31 11:30:00,1.13829,1.13829,1.13811,1.13819,-0.0001,-0.01%,144
+2021-12-31 11:31:00,1.13819,1.13835,1.13817,1.13833,0.00014,+0.01%,85
+2021-12-31 11:32:00,1.13833,1.1384,1.1383,1.13831,-2e-05,0.00%,110
+2021-12-31 11:33:00,1.1383,1.13834,1.13828,1.13828,-3e-05,0.00%,76
+2021-12-31 11:34:00,1.13827,1.13834,1.13825,1.13834,6e-05,+0.01%,48
+2021-12-31 11:35:00,1.13833,1.1384,1.13833,1.13839,5e-05,0.00%,82
+2021-12-31 11:36:00,1.13839,1.13843,1.13837,1.13837,-2e-05,0.00%,40
+2021-12-31 11:37:00,1.13837,1.13838,1.13822,1.13823,-0.00014,-0.01%,87
+2021-12-31 11:38:00,1.13822,1.13822,1.13816,1.13819,-4e-05,0.00%,63
+2021-12-31 11:39:00,1.13819,1.13819,1.13812,1.13816,-3e-05,0.00%,79
+2021-12-31 11:40:00,1.13815,1.13832,1.1381,1.13828,0.00012,+0.01%,122
+2021-12-31 11:41:00,1.13828,1.1383,1.13826,1.1383,2e-05,0.00%,30
+2021-12-31 11:42:00,1.13829,1.13834,1.13828,1.13828,-2e-05,0.00%,38
+2021-12-31 11:43:00,1.13828,1.13828,1.13815,1.13815,-0.00013,-0.01%,65
+2021-12-31 11:44:00,1.13815,1.13816,1.13811,1.13812,-3e-05,0.00%,71
+2021-12-31 11:45:00,1.13813,1.13823,1.13812,1.13821,9e-05,+0.01%,63
+2021-12-31 11:46:00,1.13821,1.13823,1.13818,1.1382,-1e-05,0.00%,48
+2021-12-31 11:47:00,1.1382,1.13822,1.13815,1.13816,-4e-05,0.00%,39
+2021-12-31 11:48:00,1.13816,1.13823,1.13816,1.13819,3e-05,0.00%,64
+2021-12-31 11:49:00,1.1382,1.13837,1.13818,1.13837,0.00018,+0.02%,68
+2021-12-31 11:50:00,1.13836,1.13839,1.13833,1.13837,0.0,0.00%,64
+2021-12-31 11:51:00,1.13837,1.13839,1.13834,1.13836,-1e-05,0.00%,35
+2021-12-31 11:52:00,1.13837,1.13844,1.13837,1.13842,6e-05,+0.01%,49
+2021-12-31 11:53:00,1.13842,1.13842,1.13836,1.13837,-5e-05,0.00%,50
+2021-12-31 11:54:00,1.13836,1.13841,1.13836,1.1384,3e-05,0.00%,75
+2021-12-31 11:55:00,1.1384,1.13842,1.13838,1.1384,0.0,0.00%,56
+2021-12-31 11:56:00,1.1384,1.13845,1.13838,1.13845,5e-05,0.00%,101
+2021-12-31 11:57:00,1.13846,1.13847,1.13842,1.13844,-1e-05,0.00%,127
+2021-12-31 11:58:00,1.13844,1.1385,1.13843,1.13849,5e-05,0.00%,141
+2021-12-31 11:59:00,1.13849,1.13861,1.13839,1.13861,0.00012,+0.01%,191
+2021-12-31 12:00:00,1.13861,1.13861,1.1384,1.13841,-0.0002,-0.02%,101
+2021-12-31 12:01:00,1.13841,1.13844,1.13835,1.13835,-6e-05,-0.01%,76
+2021-12-31 12:02:00,1.13834,1.13835,1.13818,1.13818,-0.00017,-0.01%,75
+2021-12-31 12:03:00,1.13818,1.13818,1.1381,1.13813,-5e-05,0.00%,56
+2021-12-31 12:04:00,1.13813,1.13815,1.13812,1.13813,0.0,0.00%,53
+2021-12-31 12:05:00,1.13814,1.13815,1.13806,1.13809,-4e-05,0.00%,52
+2021-12-31 12:06:00,1.13809,1.13813,1.13805,1.13806,-3e-05,0.00%,47
+2021-12-31 12:07:00,1.13806,1.13807,1.13804,1.13805,-1e-05,0.00%,45
+2021-12-31 12:08:00,1.13805,1.13806,1.13792,1.13792,-0.00013,-0.01%,51
+2021-12-31 12:09:00,1.13791,1.13798,1.13789,1.13794,2e-05,0.00%,57
+2021-12-31 12:10:00,1.13794,1.13794,1.13786,1.13786,-8e-05,-0.01%,43
+2021-12-31 12:11:00,1.13786,1.13786,1.13778,1.1378,-6e-05,-0.01%,69
+2021-12-31 12:12:00,1.1378,1.1378,1.13776,1.13777,-3e-05,0.00%,22
+2021-12-31 12:13:00,1.13777,1.13779,1.1377,1.13779,2e-05,0.00%,70
+2021-12-31 12:14:00,1.13778,1.13779,1.13776,1.13777,-2e-05,0.00%,26
+2021-12-31 12:15:00,1.13776,1.13776,1.13769,1.13769,-8e-05,-0.01%,71
+2021-12-31 12:16:00,1.1377,1.13779,1.1377,1.13776,7e-05,+0.01%,57
+2021-12-31 12:17:00,1.13776,1.13779,1.13771,1.13771,-5e-05,0.00%,74
+2021-12-31 12:18:00,1.13771,1.13772,1.13763,1.13763,-8e-05,-0.01%,71
+2021-12-31 12:19:00,1.13762,1.13764,1.13758,1.13758,-5e-05,0.00%,63
+2021-12-31 12:20:00,1.13758,1.13758,1.13747,1.13751,-7e-05,-0.01%,85
+2021-12-31 12:21:00,1.13751,1.1377,1.13749,1.13767,0.00016,+0.01%,86
+2021-12-31 12:22:00,1.13767,1.13771,1.13765,1.13769,2e-05,0.00%,89
+2021-12-31 12:23:00,1.1377,1.13778,1.13769,1.13778,9e-05,+0.01%,57
+2021-12-31 12:24:00,1.13779,1.13791,1.13779,1.1379,0.00012,+0.01%,71
+2021-12-31 12:25:00,1.13791,1.13798,1.1379,1.13797,7e-05,+0.01%,72
+2021-12-31 12:26:00,1.13797,1.13802,1.13797,1.13802,5e-05,0.00%,83
+2021-12-31 12:27:00,1.13802,1.13802,1.13778,1.13781,-0.00021,-0.02%,88
+2021-12-31 12:28:00,1.1378,1.13797,1.1378,1.13797,0.00016,+0.01%,72
+2021-12-31 12:29:00,1.13797,1.13809,1.13797,1.13809,0.00012,+0.01%,67
+2021-12-31 12:30:00,1.1381,1.13815,1.13808,1.13815,6e-05,+0.01%,95
+2021-12-31 12:31:00,1.13815,1.13816,1.13808,1.13812,-3e-05,0.00%,73
+2021-12-31 12:32:00,1.13811,1.13811,1.13807,1.13811,-1e-05,0.00%,39
+2021-12-31 12:33:00,1.1381,1.13813,1.1381,1.13812,1e-05,0.00%,39
+2021-12-31 12:34:00,1.13811,1.13815,1.13807,1.13815,3e-05,0.00%,63
+2021-12-31 12:35:00,1.13814,1.13815,1.13811,1.13812,-3e-05,0.00%,72
+2021-12-31 12:36:00,1.13812,1.13812,1.1381,1.13811,-1e-05,0.00%,45
+2021-12-31 12:37:00,1.1381,1.13823,1.1381,1.1382,9e-05,+0.01%,75
+2021-12-31 12:38:00,1.1382,1.13821,1.13813,1.13813,-7e-05,-0.01%,40
+2021-12-31 12:39:00,1.13814,1.1382,1.13814,1.1382,7e-05,+0.01%,23
+2021-12-31 12:40:00,1.13819,1.13823,1.13818,1.13819,-1e-05,0.00%,54
+2021-12-31 12:41:00,1.13819,1.13822,1.13819,1.13821,2e-05,0.00%,41
+2021-12-31 12:42:00,1.13821,1.13823,1.13818,1.13818,-3e-05,0.00%,65
+2021-12-31 12:43:00,1.13818,1.1382,1.13816,1.13816,-2e-05,0.00%,31
+2021-12-31 12:44:00,1.13816,1.13817,1.13812,1.13815,-1e-05,0.00%,44
+2021-12-31 12:45:00,1.13814,1.13815,1.13806,1.13815,0.0,0.00%,61
+2021-12-31 12:46:00,1.13816,1.13822,1.13815,1.13821,6e-05,+0.01%,44
+2021-12-31 12:47:00,1.13821,1.13824,1.1382,1.13822,1e-05,0.00%,35
+2021-12-31 12:48:00,1.13822,1.13829,1.13821,1.13826,4e-05,0.00%,56
+2021-12-31 12:49:00,1.13825,1.13831,1.13825,1.13831,5e-05,0.00%,38
+2021-12-31 12:50:00,1.1383,1.13831,1.13829,1.13829,-2e-05,0.00%,29
+2021-12-31 12:51:00,1.13828,1.13831,1.13828,1.13829,0.0,0.00%,38
+2021-12-31 12:52:00,1.1383,1.13834,1.1383,1.1383,1e-05,0.00%,55
+2021-12-31 12:53:00,1.13829,1.1383,1.13827,1.13828,-2e-05,0.00%,29
+2021-12-31 12:54:00,1.13828,1.13841,1.13827,1.13841,0.00013,+0.01%,62
+2021-12-31 12:55:00,1.13841,1.13847,1.13841,1.13845,4e-05,0.00%,44
+2021-12-31 12:56:00,1.13845,1.13848,1.13844,1.13846,1e-05,0.00%,27
+2021-12-31 12:57:00,1.13846,1.13848,1.13844,1.13848,2e-05,0.00%,51
+2021-12-31 12:58:00,1.13848,1.13848,1.13839,1.13841,-7e-05,-0.01%,60
+2021-12-31 12:59:00,1.13841,1.13847,1.1384,1.13844,3e-05,0.00%,50
+2021-12-31 13:00:00,1.13844,1.13846,1.13838,1.13843,-1e-05,0.00%,44
+2021-12-31 13:01:00,1.13844,1.1385,1.13843,1.1385,7e-05,+0.01%,49
+2021-12-31 13:02:00,1.13849,1.13851,1.13847,1.13849,-1e-05,0.00%,28
+2021-12-31 13:03:00,1.1385,1.13855,1.13848,1.13854,5e-05,0.00%,62
+2021-12-31 13:04:00,1.13852,1.13854,1.1385,1.13852,-2e-05,0.00%,63
+2021-12-31 13:05:00,1.13852,1.13853,1.13848,1.13853,1e-05,0.00%,52
+2021-12-31 13:06:00,1.13852,1.13852,1.13837,1.13839,-0.00014,-0.01%,82
+2021-12-31 13:07:00,1.13839,1.13841,1.13836,1.13839,0.0,0.00%,38
+2021-12-31 13:08:00,1.13839,1.13841,1.13838,1.1384,1e-05,0.00%,29
+2021-12-31 13:09:00,1.1384,1.13841,1.13836,1.13839,-1e-05,0.00%,45
+2021-12-31 13:10:00,1.13839,1.1384,1.13835,1.13835,-4e-05,0.00%,47
+2021-12-31 13:11:00,1.13835,1.13844,1.13832,1.13844,9e-05,+0.01%,45
+2021-12-31 13:12:00,1.13844,1.13854,1.13843,1.13853,9e-05,+0.01%,42
+2021-12-31 13:13:00,1.13853,1.13855,1.13851,1.13851,-2e-05,0.00%,60
+2021-12-31 13:14:00,1.13852,1.13852,1.13845,1.13845,-6e-05,-0.01%,40
+2021-12-31 13:15:00,1.13845,1.13847,1.13839,1.13843,-2e-05,0.00%,70
+2021-12-31 13:16:00,1.13844,1.13848,1.13841,1.13846,3e-05,0.00%,54
+2021-12-31 13:17:00,1.13846,1.13846,1.13844,1.13844,-2e-05,0.00%,28
+2021-12-31 13:18:00,1.13843,1.13844,1.13841,1.13841,-3e-05,0.00%,25
+2021-12-31 13:19:00,1.13842,1.1385,1.13842,1.13848,7e-05,+0.01%,54
+2021-12-31 13:20:00,1.13848,1.1385,1.13846,1.13849,1e-05,0.00%,51
+2021-12-31 13:21:00,1.1385,1.13853,1.13848,1.13851,2e-05,0.00%,38
+2021-12-31 13:22:00,1.13851,1.13851,1.1384,1.13841,-0.0001,-0.01%,52
+2021-12-31 13:23:00,1.1384,1.13841,1.13836,1.13838,-3e-05,0.00%,50
+2021-12-31 13:24:00,1.13839,1.1384,1.13837,1.1384,2e-05,0.00%,47
+2021-12-31 13:25:00,1.1384,1.1384,1.13832,1.13834,-6e-05,-0.01%,53
+2021-12-31 13:26:00,1.13834,1.13834,1.13827,1.13828,-6e-05,-0.01%,39
+2021-12-31 13:27:00,1.13829,1.1383,1.13827,1.13827,-1e-05,0.00%,18
+2021-12-31 13:28:00,1.13828,1.13828,1.13823,1.13825,-2e-05,0.00%,43
+2021-12-31 13:29:00,1.13825,1.13825,1.1382,1.13823,-2e-05,0.00%,29
+2021-12-31 13:30:00,1.13824,1.13831,1.13822,1.13831,8e-05,+0.01%,78
+2021-12-31 13:31:00,1.13831,1.13846,1.13829,1.13846,0.00015,+0.01%,75
+2021-12-31 13:32:00,1.13846,1.13851,1.13846,1.13847,1e-05,0.00%,43
+2021-12-31 13:33:00,1.13848,1.13848,1.1384,1.1384,-7e-05,-0.01%,71
+2021-12-31 13:34:00,1.1384,1.13841,1.13836,1.13837,-3e-05,0.00%,44
+2021-12-31 13:35:00,1.13837,1.1384,1.13837,1.1384,3e-05,0.00%,23
+2021-12-31 13:36:00,1.13839,1.1384,1.13838,1.13838,-2e-05,0.00%,22
+2021-12-31 13:37:00,1.13838,1.13839,1.13831,1.13831,-7e-05,-0.01%,29
+2021-12-31 13:38:00,1.1383,1.1383,1.13826,1.1383,-1e-05,0.00%,40
+2021-12-31 13:39:00,1.13829,1.13829,1.13823,1.13826,-4e-05,0.00%,24
+2021-12-31 13:40:00,1.13827,1.13827,1.13822,1.13822,-4e-05,0.00%,30
+2021-12-31 13:41:00,1.13821,1.13821,1.13813,1.13815,-7e-05,-0.01%,16
+2021-12-31 13:42:00,1.13814,1.13818,1.13814,1.13816,1e-05,0.00%,36
+2021-12-31 13:43:00,1.13816,1.13816,1.13813,1.13814,-2e-05,0.00%,27
+2021-12-31 13:44:00,1.13814,1.13815,1.13811,1.13812,-2e-05,0.00%,31
+2021-12-31 13:45:00,1.13813,1.13813,1.138,1.138,-0.00012,-0.01%,61
+2021-12-31 13:46:00,1.138,1.13805,1.13798,1.13805,5e-05,0.00%,38
+2021-12-31 13:47:00,1.13805,1.13806,1.138,1.13803,-2e-05,0.00%,35
+2021-12-31 13:48:00,1.13804,1.13805,1.13798,1.13799,-4e-05,0.00%,58
+2021-12-31 13:49:00,1.13799,1.138,1.13796,1.13798,-1e-05,0.00%,40
+2021-12-31 13:50:00,1.13798,1.13813,1.13798,1.13812,0.00014,+0.01%,97
+2021-12-31 13:51:00,1.13812,1.13825,1.13812,1.13825,0.00013,+0.01%,45
+2021-12-31 13:52:00,1.13825,1.13833,1.13825,1.13833,8e-05,+0.01%,51
+2021-12-31 13:53:00,1.13833,1.13835,1.13832,1.13833,0.0,0.00%,22
+2021-12-31 13:54:00,1.13832,1.13832,1.1383,1.13831,-2e-05,0.00%,18
+2021-12-31 13:55:00,1.13832,1.13834,1.13831,1.13834,3e-05,0.00%,57
+2021-12-31 13:56:00,1.13834,1.13834,1.1383,1.13832,-2e-05,0.00%,55
+2021-12-31 13:57:00,1.13833,1.13838,1.1383,1.13837,5e-05,0.00%,50
+2021-12-31 13:58:00,1.13837,1.13839,1.13832,1.13833,-4e-05,0.00%,63
+2021-12-31 13:59:00,1.13833,1.13833,1.13824,1.13827,-6e-05,-0.01%,133
+2021-12-31 14:00:00,1.13827,1.1384,1.13825,1.13834,7e-05,+0.01%,85
+2021-12-31 14:01:00,1.13834,1.13836,1.13834,1.13835,1e-05,0.00%,24
+2021-12-31 14:02:00,1.13836,1.13836,1.13832,1.13834,-1e-05,0.00%,26
+2021-12-31 14:03:00,1.13834,1.1384,1.13832,1.1384,6e-05,+0.01%,32
+2021-12-31 14:04:00,1.1384,1.1384,1.13836,1.13838,-2e-05,0.00%,40
+2021-12-31 14:05:00,1.13838,1.13842,1.13838,1.13841,3e-05,0.00%,41
+2021-12-31 14:06:00,1.13842,1.13842,1.13837,1.13839,-2e-05,0.00%,27
+2021-12-31 14:07:00,1.13839,1.13841,1.13835,1.13835,-4e-05,0.00%,41
+2021-12-31 14:08:00,1.13834,1.13834,1.13823,1.13824,-0.00011,-0.01%,36
+2021-12-31 14:09:00,1.13825,1.13825,1.1382,1.1382,-4e-05,0.00%,23
+2021-12-31 14:10:00,1.1382,1.13826,1.13818,1.13826,6e-05,+0.01%,36
+2021-12-31 14:11:00,1.13826,1.13833,1.13826,1.13833,7e-05,+0.01%,47
+2021-12-31 14:12:00,1.13832,1.13833,1.13829,1.13829,-4e-05,0.00%,34
+2021-12-31 14:13:00,1.1383,1.13833,1.1383,1.13833,4e-05,0.00%,15
+2021-12-31 14:14:00,1.13833,1.13837,1.13831,1.13831,-2e-05,0.00%,24
+2021-12-31 14:15:00,1.13832,1.13837,1.13829,1.13831,0.0,0.00%,49
+2021-12-31 14:16:00,1.13831,1.13836,1.13829,1.13836,5e-05,0.00%,41
+2021-12-31 14:17:00,1.13836,1.1384,1.13836,1.1384,4e-05,0.00%,40
+2021-12-31 14:18:00,1.13839,1.1384,1.13836,1.13838,-2e-05,0.00%,35
+2021-12-31 14:19:00,1.13839,1.13845,1.13839,1.13839,1e-05,0.00%,49
+2021-12-31 14:20:00,1.13839,1.13843,1.13839,1.13841,2e-05,0.00%,34
+2021-12-31 14:21:00,1.13842,1.13843,1.1384,1.13842,1e-05,0.00%,37
+2021-12-31 14:22:00,1.13842,1.13843,1.13841,1.13842,0.0,0.00%,30
+2021-12-31 14:23:00,1.13843,1.13846,1.13843,1.13844,2e-05,0.00%,40
+2021-12-31 14:24:00,1.13844,1.13846,1.13839,1.13846,2e-05,0.00%,62
+2021-12-31 14:25:00,1.13846,1.13847,1.13832,1.13833,-0.00013,-0.01%,89
+2021-12-31 14:26:00,1.13833,1.13841,1.13833,1.1384,7e-05,+0.01%,72
+2021-12-31 14:27:00,1.13839,1.13839,1.13829,1.1383,-0.0001,-0.01%,41
+2021-12-31 14:28:00,1.1383,1.13837,1.1383,1.13834,4e-05,0.00%,47
+2021-12-31 14:29:00,1.13834,1.13838,1.13832,1.13833,-1e-05,0.00%,75
+2021-12-31 14:30:00,1.13833,1.13834,1.1383,1.1383,-3e-05,0.00%,40
+2021-12-31 14:31:00,1.1383,1.13834,1.13829,1.13833,3e-05,0.00%,38
+2021-12-31 14:32:00,1.13833,1.13833,1.13824,1.13824,-9e-05,-0.01%,41
+2021-12-31 14:33:00,1.13823,1.13825,1.13821,1.13821,-3e-05,0.00%,29
+2021-12-31 14:34:00,1.1382,1.1382,1.13815,1.13816,-5e-05,0.00%,46
+2021-12-31 14:35:00,1.13816,1.13816,1.13806,1.13809,-7e-05,-0.01%,51
+2021-12-31 14:36:00,1.13808,1.1381,1.13803,1.13808,-1e-05,0.00%,58
+2021-12-31 14:37:00,1.13809,1.13821,1.13809,1.13821,0.00013,+0.01%,63
+2021-12-31 14:38:00,1.13821,1.13831,1.13819,1.13819,-2e-05,0.00%,159
+2021-12-31 14:39:00,1.13819,1.13828,1.13819,1.13827,8e-05,+0.01%,64
+2021-12-31 14:40:00,1.13827,1.13842,1.13827,1.13842,0.00015,+0.01%,53
+2021-12-31 14:41:00,1.13841,1.13842,1.13837,1.13837,-5e-05,0.00%,34
+2021-12-31 14:42:00,1.13836,1.13847,1.13836,1.13844,7e-05,+0.01%,81
+2021-12-31 14:43:00,1.13843,1.13846,1.13841,1.13845,1e-05,0.00%,35
+2021-12-31 14:44:00,1.13845,1.13847,1.13844,1.13847,2e-05,0.00%,31
+2021-12-31 14:45:00,1.13846,1.13847,1.13845,1.13845,-2e-05,0.00%,18
+2021-12-31 14:46:00,1.13844,1.13846,1.13839,1.13839,-6e-05,-0.01%,45
+2021-12-31 14:47:00,1.13839,1.13841,1.13837,1.13841,2e-05,0.00%,37
+2021-12-31 14:48:00,1.13841,1.13844,1.1384,1.1384,-1e-05,0.00%,32
+2021-12-31 14:49:00,1.1384,1.1384,1.13832,1.13833,-7e-05,-0.01%,52
+2021-12-31 14:50:00,1.13833,1.1384,1.13832,1.13839,6e-05,+0.01%,59
+2021-12-31 14:51:00,1.13839,1.1384,1.13836,1.13839,0.0,0.00%,37
+2021-12-31 14:52:00,1.13839,1.1384,1.13832,1.13833,-6e-05,-0.01%,30
+2021-12-31 14:53:00,1.13833,1.13836,1.13827,1.13829,-4e-05,0.00%,56
+2021-12-31 14:54:00,1.13829,1.1383,1.13817,1.13818,-0.00011,-0.01%,77
+2021-12-31 14:55:00,1.13817,1.13817,1.13801,1.13801,-0.00017,-0.01%,117
+2021-12-31 14:56:00,1.13801,1.13802,1.13796,1.13798,-3e-05,0.00%,87
+2021-12-31 14:57:00,1.13798,1.13798,1.13784,1.13784,-0.00014,-0.01%,123
+2021-12-31 14:58:00,1.13782,1.13786,1.13777,1.13781,-3e-05,0.00%,123
+2021-12-31 14:59:00,1.13781,1.13781,1.13757,1.13757,-0.00024,-0.02%,179
+2021-12-31 15:00:00,1.13757,1.13777,1.13757,1.13776,0.00019,+0.02%,134
+2021-12-31 15:01:00,1.13776,1.13778,1.13774,1.13774,-2e-05,0.00%,49
+2021-12-31 15:02:00,1.13775,1.13775,1.13773,1.13774,0.0,0.00%,57
+2021-12-31 15:03:00,1.13773,1.13785,1.13772,1.13783,9e-05,+0.01%,74
+2021-12-31 15:04:00,1.13783,1.13783,1.13777,1.13778,-5e-05,0.00%,77
+2021-12-31 15:05:00,1.13778,1.13778,1.13773,1.13773,-5e-05,0.00%,65
+2021-12-31 15:06:00,1.13772,1.13772,1.13763,1.13764,-9e-05,-0.01%,78
+2021-12-31 15:07:00,1.13764,1.13766,1.1376,1.1376,-4e-05,0.00%,32
+2021-12-31 15:08:00,1.13761,1.13766,1.13761,1.13765,5e-05,0.00%,32
+2021-12-31 15:09:00,1.13765,1.13776,1.13763,1.1377,5e-05,0.00%,41
+2021-12-31 15:10:00,1.13771,1.13773,1.13765,1.13768,-2e-05,0.00%,65
+2021-12-31 15:11:00,1.13769,1.13771,1.13766,1.13771,3e-05,0.00%,39
+2021-12-31 15:12:00,1.13771,1.13781,1.1377,1.1378,9e-05,+0.01%,56
+2021-12-31 15:13:00,1.1378,1.13787,1.1378,1.13785,5e-05,0.00%,54
+2021-12-31 15:14:00,1.13785,1.13786,1.13782,1.13782,-3e-05,0.00%,22
+2021-12-31 15:15:00,1.13783,1.13783,1.1378,1.13782,0.0,0.00%,25
+2021-12-31 15:16:00,1.13781,1.13782,1.13777,1.13782,0.0,0.00%,63
+2021-12-31 15:17:00,1.13782,1.13784,1.1378,1.13782,0.0,0.00%,18
+2021-12-31 15:18:00,1.13782,1.13785,1.13781,1.13784,2e-05,0.00%,18
+2021-12-31 15:19:00,1.13785,1.13785,1.13774,1.13776,-8e-05,-0.01%,43
+2021-12-31 15:20:00,1.13776,1.13776,1.13765,1.13766,-0.0001,-0.01%,60
+2021-12-31 15:21:00,1.13765,1.13765,1.13762,1.13763,-3e-05,0.00%,25
+2021-12-31 15:22:00,1.13763,1.13763,1.13758,1.13761,-2e-05,0.00%,41
+2021-12-31 15:23:00,1.13762,1.13764,1.13761,1.13761,0.0,0.00%,28
+2021-12-31 15:24:00,1.13761,1.13763,1.1376,1.13763,2e-05,0.00%,30
+2021-12-31 15:25:00,1.13763,1.13765,1.13761,1.13762,-1e-05,0.00%,27
+2021-12-31 15:26:00,1.13763,1.13776,1.13763,1.13776,0.00014,+0.01%,64
+2021-12-31 15:27:00,1.13776,1.13788,1.13776,1.13788,0.00012,+0.01%,53
+2021-12-31 15:28:00,1.13788,1.13789,1.13781,1.13781,-7e-05,-0.01%,44
+2021-12-31 15:29:00,1.13782,1.13788,1.13781,1.13787,6e-05,+0.01%,110
+2021-12-31 15:30:00,1.13786,1.13788,1.13779,1.1378,-7e-05,-0.01%,64
+2021-12-31 15:31:00,1.1378,1.13782,1.13778,1.13779,-1e-05,0.00%,23
+2021-12-31 15:32:00,1.13779,1.1378,1.13778,1.13779,0.0,0.00%,34
+2021-12-31 15:33:00,1.13779,1.1378,1.13778,1.1378,1e-05,0.00%,27
+2021-12-31 15:34:00,1.13779,1.13781,1.13777,1.13777,-3e-05,0.00%,44
+2021-12-31 15:35:00,1.13777,1.1378,1.13777,1.13778,1e-05,0.00%,31
+2021-12-31 15:36:00,1.13778,1.13782,1.13774,1.13782,4e-05,0.00%,30
+2021-12-31 15:37:00,1.13782,1.13785,1.13781,1.13781,-1e-05,0.00%,20
+2021-12-31 15:38:00,1.13782,1.13785,1.13782,1.13784,3e-05,0.00%,31
+2021-12-31 15:39:00,1.13783,1.13783,1.1378,1.1378,-4e-05,0.00%,11
+2021-12-31 15:40:00,1.1378,1.13785,1.13779,1.13785,5e-05,0.00%,33
+2021-12-31 15:41:00,1.13786,1.13788,1.1378,1.1378,-5e-05,0.00%,24
+2021-12-31 15:42:00,1.1378,1.13785,1.13777,1.13777,-3e-05,0.00%,40
+2021-12-31 15:43:00,1.13776,1.13776,1.1377,1.13771,-6e-05,-0.01%,38
+2021-12-31 15:44:00,1.13771,1.13774,1.13771,1.13774,3e-05,0.00%,24
+2021-12-31 15:45:00,1.13773,1.13781,1.13772,1.13778,4e-05,0.00%,76
+2021-12-31 15:46:00,1.13778,1.13779,1.13762,1.13764,-0.00014,-0.01%,89
+2021-12-31 15:47:00,1.13764,1.13766,1.13759,1.13766,2e-05,0.00%,36
+2021-12-31 15:48:00,1.13765,1.13768,1.13759,1.1376,-6e-05,-0.01%,39
+2021-12-31 15:49:00,1.13759,1.13792,1.13759,1.13791,0.00031,+0.03%,131
+2021-12-31 15:50:00,1.1379,1.13803,1.1379,1.13801,0.0001,+0.01%,62
+2021-12-31 15:51:00,1.13801,1.13806,1.13799,1.13805,4e-05,0.00%,33
+2021-12-31 15:52:00,1.13806,1.13819,1.13801,1.13818,0.00013,+0.01%,62
+2021-12-31 15:53:00,1.13818,1.13818,1.13797,1.13797,-0.00021,-0.02%,47
+2021-12-31 15:54:00,1.13796,1.13797,1.13779,1.13779,-0.00018,-0.02%,45
+2021-12-31 15:55:00,1.13779,1.13779,1.13761,1.13761,-0.00018,-0.02%,51
+2021-12-31 15:56:00,1.1376,1.13761,1.13703,1.13704,-0.00057,-0.05%,127
+2021-12-31 15:57:00,1.13701,1.13704,1.13681,1.13682,-0.00022,-0.02%,107
+2021-12-31 15:58:00,1.13681,1.13695,1.13678,1.13688,6e-05,+0.01%,82
+2021-12-31 15:59:00,1.13689,1.13689,1.13679,1.13682,-6e-05,-0.01%,180