diff --git "a/2022-2023_M1_EURUSD_CSV/chunk_264.csv" "b/2022-2023_M1_EURUSD_CSV/chunk_264.csv"
new file mode 100644--- /dev/null
+++ "b/2022-2023_M1_EURUSD_CSV/chunk_264.csv"
@@ -0,0 +1,6299 @@
+Time,Open,High,Low,Last,Change,%Chg,Volume
+2022-05-15 16:52:00,1.03973,1.03973,1.0397,1.0397,-5e-05,0.00%,2
+2022-05-15 16:53:00,1.03968,1.03968,1.03962,1.03962,-8e-05,-0.01%,4
+2022-05-15 16:54:00,1.03959,1.03959,1.03953,1.03953,-9e-05,-0.01%,6
+2022-05-15 16:55:00,1.03954,1.03962,1.03954,1.03962,9e-05,+0.01%,9
+2022-05-15 16:56:00,1.03962,1.03973,1.03962,1.03973,0.00011,+0.01%,12
+2022-05-15 16:57:00,1.03973,1.03986,1.03973,1.03986,0.00013,+0.01%,17
+2022-05-15 16:58:00,1.03986,1.03988,1.03986,1.03988,2e-05,0.00%,8
+2022-05-15 16:59:00,1.03987,1.03989,1.03984,1.03984,-4e-05,0.00%,7
+2022-05-15 17:00:00,1.03983,1.04005,1.03982,1.04005,0.00021,+0.02%,63
+2022-05-15 17:01:00,1.04006,1.04008,1.03994,1.04002,-3e-05,0.00%,69
+2022-05-15 17:02:00,1.04002,1.04013,1.04002,1.04002,0.0,0.00%,50
+2022-05-15 17:03:00,1.04001,1.04033,1.04,1.04026,0.00024,+0.02%,91
+2022-05-15 17:04:00,1.04027,1.04032,1.04007,1.04008,-0.00018,-0.02%,68
+2022-05-15 17:05:00,1.04007,1.04027,1.04002,1.04024,0.00016,+0.02%,102
+2022-05-15 17:06:00,1.04024,1.04027,1.04003,1.04003,-0.00021,-0.02%,53
+2022-05-15 17:07:00,1.04002,1.04014,1.0399,1.04012,9e-05,+0.01%,47
+2022-05-15 17:08:00,1.04012,1.04019,1.04008,1.04019,7e-05,+0.01%,30
+2022-05-15 17:09:00,1.04019,1.0402,1.03997,1.0402,1e-05,0.00%,37
+2022-05-15 17:10:00,1.04021,1.0405,1.04021,1.0404,0.0002,+0.02%,59
+2022-05-15 17:11:00,1.0404,1.04049,1.04039,1.04047,7e-05,+0.01%,39
+2022-05-15 17:12:00,1.04047,1.04052,1.04046,1.0405,3e-05,0.00%,30
+2022-05-15 17:13:00,1.04051,1.04065,1.04051,1.04065,0.00015,+0.01%,38
+2022-05-15 17:14:00,1.04065,1.04067,1.04054,1.04054,-0.00011,-0.01%,20
+2022-05-15 17:15:00,1.04054,1.04055,1.04044,1.04044,-0.0001,-0.01%,24
+2022-05-15 17:16:00,1.04044,1.04059,1.04044,1.04059,0.00015,+0.01%,34
+2022-05-15 17:17:00,1.04059,1.04083,1.04059,1.04082,0.00023,+0.02%,75
+2022-05-15 17:18:00,1.04081,1.0409,1.04075,1.0409,8e-05,+0.01%,61
+2022-05-15 17:19:00,1.04091,1.041,1.0409,1.04099,9e-05,+0.01%,52
+2022-05-15 17:20:00,1.041,1.0411,1.04099,1.04109,0.0001,+0.01%,44
+2022-05-15 17:21:00,1.0411,1.04113,1.0411,1.04112,3e-05,0.00%,28
+2022-05-15 17:22:00,1.04112,1.04116,1.04111,1.04113,1e-05,0.00%,54
+2022-05-15 17:23:00,1.04113,1.04129,1.04113,1.04129,0.00016,+0.02%,24
+2022-05-15 17:24:00,1.04129,1.0413,1.04116,1.04117,-0.00012,-0.01%,39
+2022-05-15 17:25:00,1.04117,1.04124,1.04112,1.04124,7e-05,+0.01%,42
+2022-05-15 17:26:00,1.04125,1.04129,1.04125,1.04128,4e-05,0.00%,20
+2022-05-15 17:27:00,1.04128,1.04129,1.04127,1.04128,0.0,0.00%,20
+2022-05-15 17:28:00,1.04127,1.04127,1.04079,1.04079,-0.00049,-0.05%,39
+2022-05-15 17:29:00,1.04079,1.04079,1.04075,1.04077,-2e-05,0.00%,26
+2022-05-15 17:30:00,1.04077,1.04077,1.04067,1.04067,-0.0001,-0.01%,45
+2022-05-15 17:31:00,1.04068,1.04069,1.04064,1.04066,-1e-05,0.00%,39
+2022-05-15 17:32:00,1.04066,1.04066,1.04049,1.04049,-0.00017,-0.02%,28
+2022-05-15 17:33:00,1.04048,1.04048,1.04042,1.04045,-4e-05,0.00%,37
+2022-05-15 17:34:00,1.04045,1.04045,1.04038,1.0404,-5e-05,0.00%,35
+2022-05-15 17:35:00,1.04041,1.04041,1.04026,1.04027,-0.00013,-0.01%,35
+2022-05-15 17:36:00,1.04027,1.04031,1.04025,1.04031,4e-05,0.00%,25
+2022-05-15 17:37:00,1.0403,1.0403,1.04012,1.04012,-0.00019,-0.02%,38
+2022-05-15 17:38:00,1.04011,1.04012,1.04007,1.04007,-5e-05,0.00%,28
+2022-05-15 17:39:00,1.04006,1.04006,1.04004,1.04004,-3e-05,0.00%,10
+2022-05-15 17:40:00,1.04004,1.04021,1.03992,1.0402,0.00016,+0.02%,74
+2022-05-15 17:41:00,1.0402,1.04023,1.04015,1.04018,-2e-05,0.00%,115
+2022-05-15 17:42:00,1.04018,1.04021,1.04003,1.04003,-0.00015,-0.01%,78
+2022-05-15 17:43:00,1.04003,1.04003,1.03998,1.04,-3e-05,0.00%,65
+2022-05-15 17:44:00,1.04,1.04003,1.03999,1.04003,3e-05,0.00%,48
+2022-05-15 17:45:00,1.04004,1.04024,1.04004,1.04024,0.00021,+0.02%,78
+2022-05-15 17:46:00,1.04024,1.04027,1.04023,1.04024,0.0,0.00%,88
+2022-05-15 17:47:00,1.04024,1.04033,1.04022,1.04033,9e-05,+0.01%,65
+2022-05-15 17:48:00,1.04033,1.04034,1.04025,1.04025,-8e-05,-0.01%,92
+2022-05-15 17:49:00,1.04025,1.04027,1.04023,1.04024,-1e-05,0.00%,78
+2022-05-15 17:50:00,1.04024,1.04027,1.04022,1.04027,3e-05,0.00%,64
+2022-05-15 17:51:00,1.04027,1.0403,1.04027,1.0403,3e-05,0.00%,12
+2022-05-15 17:52:00,1.0403,1.04031,1.0403,1.04031,1e-05,0.00%,8
+2022-05-15 17:53:00,1.04031,1.04053,1.04031,1.04044,0.00013,+0.01%,67
+2022-05-15 17:54:00,1.04044,1.04044,1.04039,1.04041,-3e-05,0.00%,62
+2022-05-15 17:55:00,1.04041,1.04043,1.04039,1.04043,2e-05,0.00%,99
+2022-05-15 17:56:00,1.04043,1.04044,1.04042,1.04044,1e-05,0.00%,33
+2022-05-15 17:57:00,1.04045,1.04051,1.04045,1.04048,4e-05,0.00%,68
+2022-05-15 17:58:00,1.04048,1.04056,1.04047,1.04055,7e-05,+0.01%,54
+2022-05-15 17:59:00,1.04054,1.04054,1.04052,1.04052,-3e-05,0.00%,20
+2022-05-15 18:00:00,1.04052,1.04052,1.04045,1.04045,-7e-05,-0.01%,29
+2022-05-15 18:01:00,1.04045,1.04045,1.04031,1.04031,-0.00014,-0.01%,37
+2022-05-15 18:02:00,1.04032,1.04032,1.0403,1.0403,-1e-05,0.00%,27
+2022-05-15 18:03:00,1.0403,1.04033,1.0403,1.04033,3e-05,0.00%,24
+2022-05-15 18:04:00,1.04032,1.04033,1.04031,1.04032,-1e-05,0.00%,18
+2022-05-15 18:05:00,1.04032,1.04033,1.04032,1.04033,1e-05,0.00%,20
+2022-05-15 18:06:00,1.04032,1.04032,1.04028,1.04028,-5e-05,0.00%,34
+2022-05-15 18:07:00,1.04029,1.04033,1.04027,1.04031,3e-05,0.00%,41
+2022-05-15 18:08:00,1.0403,1.04033,1.04029,1.04032,1e-05,0.00%,36
+2022-05-15 18:09:00,1.04032,1.04032,1.04019,1.04019,-0.00013,-0.01%,41
+2022-05-15 18:10:00,1.04019,1.04019,1.04009,1.04009,-0.0001,-0.01%,35
+2022-05-15 18:11:00,1.04009,1.04011,1.04009,1.04009,0.0,0.00%,22
+2022-05-15 18:12:00,1.04008,1.04008,1.04004,1.04004,-5e-05,0.00%,12
+2022-05-15 18:13:00,1.04003,1.0401,1.04002,1.0401,6e-05,+0.01%,45
+2022-05-15 18:14:00,1.0401,1.0401,1.04006,1.04006,-4e-05,0.00%,37
+2022-05-15 18:15:00,1.04005,1.04018,1.04005,1.04018,0.00012,+0.01%,85
+2022-05-15 18:16:00,1.04017,1.04025,1.04017,1.04023,5e-05,0.00%,55
+2022-05-15 18:17:00,1.04023,1.04023,1.04021,1.04023,0.0,0.00%,17
+2022-05-15 18:18:00,1.04023,1.04027,1.04023,1.04027,4e-05,0.00%,18
+2022-05-15 18:19:00,1.04027,1.04027,1.04018,1.0402,-7e-05,-0.01%,49
+2022-05-15 18:20:00,1.04021,1.04023,1.04018,1.04018,-2e-05,0.00%,30
+2022-05-15 18:21:00,1.04018,1.0402,1.04018,1.0402,2e-05,0.00%,23
+2022-05-15 18:22:00,1.04021,1.04022,1.04018,1.04022,2e-05,0.00%,27
+2022-05-15 18:23:00,1.04022,1.04022,1.04021,1.04021,-1e-05,0.00%,14
+2022-05-15 18:24:00,1.04022,1.04025,1.04019,1.04025,4e-05,0.00%,23
+2022-05-15 18:25:00,1.04026,1.0403,1.04026,1.04028,3e-05,0.00%,26
+2022-05-15 18:26:00,1.04027,1.04029,1.04027,1.04029,1e-05,0.00%,15
+2022-05-15 18:27:00,1.04029,1.04031,1.04027,1.04031,2e-05,0.00%,82
+2022-05-15 18:28:00,1.04032,1.04032,1.0402,1.04026,-5e-05,0.00%,43
+2022-05-15 18:29:00,1.04026,1.04027,1.04022,1.04022,-4e-05,0.00%,33
+2022-05-15 18:30:00,1.04022,1.04022,1.04012,1.04013,-9e-05,-0.01%,31
+2022-05-15 18:31:00,1.04013,1.04023,1.04012,1.04023,0.0001,+0.01%,51
+2022-05-15 18:32:00,1.04023,1.04025,1.04022,1.04022,-1e-05,0.00%,55
+2022-05-15 18:33:00,1.04022,1.04022,1.04011,1.04011,-0.00011,-0.01%,46
+2022-05-15 18:34:00,1.04011,1.0402,1.04008,1.0402,9e-05,+0.01%,116
+2022-05-15 18:35:00,1.0402,1.04028,1.0402,1.04026,6e-05,+0.01%,49
+2022-05-15 18:36:00,1.04027,1.04029,1.04022,1.04023,-3e-05,0.00%,50
+2022-05-15 18:37:00,1.04022,1.04025,1.04022,1.04025,2e-05,0.00%,42
+2022-05-15 18:38:00,1.04025,1.04026,1.04018,1.04019,-6e-05,-0.01%,45
+2022-05-15 18:39:00,1.0402,1.04021,1.04016,1.04018,-1e-05,0.00%,54
+2022-05-15 18:40:00,1.04018,1.04019,1.04005,1.04005,-0.00013,-0.01%,70
+2022-05-15 18:41:00,1.04004,1.04004,1.03974,1.03986,-0.00019,-0.02%,127
+2022-05-15 18:42:00,1.03986,1.04023,1.03986,1.0402,0.00034,+0.03%,104
+2022-05-15 18:43:00,1.04021,1.04028,1.04021,1.04023,3e-05,0.00%,80
+2022-05-15 18:44:00,1.04023,1.04035,1.04019,1.04035,0.00012,+0.01%,60
+2022-05-15 18:45:00,1.04036,1.04045,1.04036,1.04041,6e-05,+0.01%,147
+2022-05-15 18:46:00,1.04041,1.04041,1.0403,1.0403,-0.00011,-0.01%,78
+2022-05-15 18:47:00,1.0403,1.0403,1.04021,1.04022,-8e-05,-0.01%,87
+2022-05-15 18:48:00,1.04022,1.04025,1.0402,1.0402,-2e-05,0.00%,72
+2022-05-15 18:49:00,1.04019,1.04022,1.04017,1.04018,-2e-05,0.00%,64
+2022-05-15 18:50:00,1.04018,1.04018,1.04007,1.0401,-8e-05,-0.01%,134
+2022-05-15 18:51:00,1.0401,1.0401,1.04004,1.04004,-6e-05,-0.01%,73
+2022-05-15 18:52:00,1.04004,1.04004,1.03988,1.03989,-0.00015,-0.01%,98
+2022-05-15 18:53:00,1.03989,1.04002,1.03989,1.03997,8e-05,+0.01%,56
+2022-05-15 18:54:00,1.03998,1.04024,1.03998,1.04024,0.00027,+0.03%,71
+2022-05-15 18:55:00,1.04024,1.04027,1.04019,1.04019,-5e-05,0.00%,62
+2022-05-15 18:56:00,1.04017,1.04022,1.04016,1.04021,2e-05,0.00%,25
+2022-05-15 18:57:00,1.0402,1.04026,1.04007,1.04007,-0.00014,-0.01%,74
+2022-05-15 18:58:00,1.04007,1.04007,1.03994,1.03994,-0.00013,-0.01%,58
+2022-05-15 18:59:00,1.03992,1.03992,1.0398,1.0398,-0.00014,-0.01%,54
+2022-05-15 19:00:00,1.0398,1.04029,1.0398,1.04029,0.00049,+0.05%,126
+2022-05-15 19:01:00,1.0403,1.0404,1.0403,1.04034,5e-05,0.00%,92
+2022-05-15 19:02:00,1.04034,1.04047,1.04029,1.04047,0.00013,+0.01%,94
+2022-05-15 19:03:00,1.04047,1.04049,1.04039,1.04041,-6e-05,-0.01%,96
+2022-05-15 19:04:00,1.0404,1.04048,1.04039,1.04042,1e-05,0.00%,161
+2022-05-15 19:05:00,1.04041,1.04041,1.04012,1.04012,-0.0003,-0.03%,61
+2022-05-15 19:06:00,1.04012,1.04014,1.03991,1.03992,-0.0002,-0.02%,80
+2022-05-15 19:07:00,1.03991,1.03994,1.03986,1.03986,-6e-05,-0.01%,69
+2022-05-15 19:08:00,1.03986,1.03989,1.0398,1.03989,3e-05,0.00%,50
+2022-05-15 19:09:00,1.0399,1.03997,1.0399,1.03997,8e-05,+0.01%,42
+2022-05-15 19:10:00,1.03996,1.03996,1.03991,1.03993,-4e-05,0.00%,46
+2022-05-15 19:11:00,1.03994,1.04013,1.03992,1.04013,0.0002,+0.02%,82
+2022-05-15 19:12:00,1.04012,1.0402,1.04011,1.04017,4e-05,0.00%,83
+2022-05-15 19:13:00,1.04017,1.04019,1.04012,1.04017,0.0,0.00%,104
+2022-05-15 19:14:00,1.04017,1.04022,1.04011,1.04011,-6e-05,-0.01%,105
+2022-05-15 19:15:00,1.04011,1.04011,1.03996,1.04007,-4e-05,0.00%,111
+2022-05-15 19:16:00,1.04007,1.04012,1.04002,1.04007,0.0,0.00%,122
+2022-05-15 19:17:00,1.04007,1.04014,1.04,1.04003,-4e-05,0.00%,124
+2022-05-15 19:18:00,1.04003,1.04004,1.0399,1.03999,-4e-05,0.00%,100
+2022-05-15 19:19:00,1.03999,1.03999,1.03974,1.03976,-0.00023,-0.02%,150
+2022-05-15 19:20:00,1.03976,1.03996,1.03973,1.03988,0.00012,+0.01%,117
+2022-05-15 19:21:00,1.03987,1.03991,1.0398,1.0399,2e-05,0.00%,140
+2022-05-15 19:22:00,1.03991,1.04018,1.03989,1.04002,0.00012,+0.01%,170
+2022-05-15 19:23:00,1.04002,1.04007,1.0399,1.04007,5e-05,0.00%,183
+2022-05-15 19:24:00,1.04008,1.04018,1.04006,1.04017,0.0001,+0.01%,148
+2022-05-15 19:25:00,1.04017,1.04044,1.04013,1.04044,0.00027,+0.03%,175
+2022-05-15 19:26:00,1.04044,1.04046,1.04039,1.04042,-2e-05,0.00%,164
+2022-05-15 19:27:00,1.04043,1.04047,1.04033,1.04034,-8e-05,-0.01%,120
+2022-05-15 19:28:00,1.04034,1.04041,1.0403,1.04032,-2e-05,0.00%,108
+2022-05-15 19:29:00,1.04031,1.04033,1.04025,1.04029,-3e-05,0.00%,113
+2022-05-15 19:30:00,1.0403,1.04032,1.0402,1.04022,-7e-05,-0.01%,134
+2022-05-15 19:31:00,1.04021,1.04034,1.04021,1.04033,0.00011,+0.01%,167
+2022-05-15 19:32:00,1.04033,1.04048,1.04032,1.04039,6e-05,+0.01%,150
+2022-05-15 19:33:00,1.04039,1.04048,1.04039,1.04043,4e-05,0.00%,172
+2022-05-15 19:34:00,1.04044,1.04056,1.04044,1.04051,8e-05,+0.01%,153
+2022-05-15 19:35:00,1.04051,1.04051,1.04041,1.04043,-8e-05,-0.01%,191
+2022-05-15 19:36:00,1.04043,1.04049,1.04042,1.04047,4e-05,0.00%,144
+2022-05-15 19:37:00,1.04047,1.04048,1.04037,1.04042,-5e-05,0.00%,204
+2022-05-15 19:38:00,1.04042,1.04047,1.04041,1.04045,3e-05,0.00%,118
+2022-05-15 19:39:00,1.04045,1.04048,1.04032,1.04033,-0.00012,-0.01%,120
+2022-05-15 19:40:00,1.04034,1.04038,1.04033,1.04038,5e-05,0.00%,58
+2022-05-15 19:41:00,1.04038,1.04039,1.04032,1.04036,-2e-05,0.00%,81
+2022-05-15 19:42:00,1.04036,1.04039,1.04029,1.0403,-6e-05,-0.01%,95
+2022-05-15 19:43:00,1.04029,1.04034,1.04029,1.04031,1e-05,0.00%,131
+2022-05-15 19:44:00,1.04031,1.04032,1.04012,1.04027,-4e-05,0.00%,145
+2022-05-15 19:45:00,1.04026,1.04033,1.04025,1.0403,3e-05,0.00%,154
+2022-05-15 19:46:00,1.04029,1.04064,1.04029,1.04058,0.00028,+0.03%,194
+2022-05-15 19:47:00,1.04058,1.04064,1.04054,1.04063,5e-05,0.00%,154
+2022-05-15 19:48:00,1.04063,1.04065,1.04062,1.04063,0.0,0.00%,86
+2022-05-15 19:49:00,1.04063,1.04063,1.04059,1.04059,-4e-05,0.00%,60
+2022-05-15 19:50:00,1.04059,1.04067,1.04051,1.04066,7e-05,+0.01%,146
+2022-05-15 19:51:00,1.04067,1.04076,1.04066,1.04075,9e-05,+0.01%,118
+2022-05-15 19:52:00,1.04075,1.04081,1.04062,1.04072,-3e-05,0.00%,163
+2022-05-15 19:53:00,1.04073,1.04081,1.04073,1.04075,3e-05,0.00%,174
+2022-05-15 19:54:00,1.04075,1.04081,1.04064,1.04078,3e-05,0.00%,224
+2022-05-15 19:55:00,1.04078,1.04102,1.04073,1.04101,0.00023,+0.02%,222
+2022-05-15 19:56:00,1.04101,1.04108,1.04093,1.04094,-7e-05,-0.01%,140
+2022-05-15 19:57:00,1.04094,1.04094,1.0408,1.0408,-0.00014,-0.01%,108
+2022-05-15 19:58:00,1.0408,1.0409,1.04079,1.04089,9e-05,+0.01%,156
+2022-05-15 19:59:00,1.04089,1.04104,1.04089,1.04101,0.00012,+0.01%,141
+2022-05-15 20:00:00,1.041,1.04107,1.04099,1.041,-1e-05,0.00%,187
+2022-05-15 20:01:00,1.041,1.04108,1.04095,1.04102,2e-05,0.00%,116
+2022-05-15 20:02:00,1.04102,1.04104,1.04095,1.041,-2e-05,0.00%,106
+2022-05-15 20:03:00,1.04101,1.04112,1.04097,1.04111,0.00011,+0.01%,202
+2022-05-15 20:04:00,1.0411,1.04119,1.04108,1.0411,-1e-05,0.00%,161
+2022-05-15 20:05:00,1.0411,1.04121,1.04109,1.04118,8e-05,+0.01%,156
+2022-05-15 20:06:00,1.04118,1.04129,1.04117,1.04127,9e-05,+0.01%,145
+2022-05-15 20:07:00,1.04127,1.04132,1.04121,1.04132,5e-05,0.00%,140
+2022-05-15 20:08:00,1.04132,1.04157,1.04131,1.04155,0.00023,+0.02%,194
+2022-05-15 20:09:00,1.04155,1.04166,1.04143,1.04148,-7e-05,-0.01%,239
+2022-05-15 20:10:00,1.04148,1.04156,1.04146,1.04149,1e-05,0.00%,205
+2022-05-15 20:11:00,1.04149,1.0415,1.0413,1.04136,-0.00013,-0.01%,181
+2022-05-15 20:12:00,1.04136,1.04136,1.04129,1.04131,-5e-05,0.00%,116
+2022-05-15 20:13:00,1.04132,1.04133,1.04129,1.0413,-1e-05,0.00%,131
+2022-05-15 20:14:00,1.04129,1.04129,1.04124,1.04125,-5e-05,0.00%,120
+2022-05-15 20:15:00,1.04125,1.04152,1.04125,1.04151,0.00026,+0.02%,213
+2022-05-15 20:16:00,1.04151,1.04152,1.04125,1.04125,-0.00026,-0.02%,177
+2022-05-15 20:17:00,1.04126,1.04127,1.04122,1.04122,-3e-05,0.00%,106
+2022-05-15 20:18:00,1.04122,1.04127,1.04119,1.04123,1e-05,0.00%,141
+2022-05-15 20:19:00,1.04123,1.04124,1.04113,1.04115,-8e-05,-0.01%,111
+2022-05-15 20:20:00,1.04114,1.04114,1.04062,1.04071,-0.00044,-0.04%,229
+2022-05-15 20:21:00,1.04071,1.04101,1.04071,1.04084,0.00013,+0.01%,264
+2022-05-15 20:22:00,1.04084,1.04092,1.04082,1.04084,0.0,0.00%,147
+2022-05-15 20:23:00,1.04084,1.04092,1.04079,1.04089,5e-05,0.00%,169
+2022-05-15 20:24:00,1.0409,1.0409,1.04076,1.04083,-6e-05,-0.01%,128
+2022-05-15 20:25:00,1.04083,1.04111,1.04081,1.04105,0.00022,+0.02%,145
+2022-05-15 20:26:00,1.04106,1.04121,1.04106,1.04112,7e-05,+0.01%,150
+2022-05-15 20:27:00,1.04112,1.04118,1.041,1.04107,-5e-05,0.00%,177
+2022-05-15 20:28:00,1.04108,1.04112,1.04103,1.04112,5e-05,0.00%,174
+2022-05-15 20:29:00,1.04111,1.04117,1.04108,1.04117,5e-05,0.00%,129
+2022-05-15 20:30:00,1.04117,1.04118,1.04092,1.04104,-0.00013,-0.01%,236
+2022-05-15 20:31:00,1.04103,1.04103,1.04083,1.04085,-0.00019,-0.02%,202
+2022-05-15 20:32:00,1.04085,1.04101,1.04082,1.04095,0.0001,+0.01%,227
+2022-05-15 20:33:00,1.04095,1.04104,1.04091,1.04104,9e-05,+0.01%,122
+2022-05-15 20:34:00,1.04104,1.04128,1.04103,1.04119,0.00015,+0.01%,181
+2022-05-15 20:35:00,1.0412,1.04121,1.04103,1.04104,-0.00015,-0.01%,236
+2022-05-15 20:36:00,1.04103,1.04105,1.04059,1.04059,-0.00045,-0.04%,301
+2022-05-15 20:37:00,1.04059,1.04085,1.04059,1.04071,0.00012,+0.01%,263
+2022-05-15 20:38:00,1.04071,1.04073,1.04049,1.04049,-0.00022,-0.02%,214
+2022-05-15 20:39:00,1.04049,1.04065,1.0404,1.04058,9e-05,+0.01%,192
+2022-05-15 20:40:00,1.04058,1.04076,1.04055,1.04067,9e-05,+0.01%,208
+2022-05-15 20:41:00,1.04067,1.04068,1.04044,1.04057,-0.0001,-0.01%,157
+2022-05-15 20:42:00,1.04058,1.04062,1.0404,1.04043,-0.00014,-0.01%,196
+2022-05-15 20:43:00,1.04043,1.04048,1.04032,1.04032,-0.00011,-0.01%,228
+2022-05-15 20:44:00,1.04032,1.04037,1.04026,1.04029,-3e-05,0.00%,171
+2022-05-15 20:45:00,1.04029,1.04051,1.04028,1.0405,0.00021,+0.02%,218
+2022-05-15 20:46:00,1.04049,1.04053,1.04032,1.04032,-0.00018,-0.02%,131
+2022-05-15 20:47:00,1.04033,1.04037,1.04026,1.04036,4e-05,0.00%,124
+2022-05-15 20:48:00,1.04037,1.04037,1.04007,1.04013,-0.00023,-0.02%,199
+2022-05-15 20:49:00,1.04013,1.04018,1.04003,1.0401,-3e-05,0.00%,253
+2022-05-15 20:50:00,1.04009,1.04013,1.04001,1.04008,-2e-05,0.00%,250
+2022-05-15 20:51:00,1.04009,1.04015,1.04005,1.04008,0.0,0.00%,178
+2022-05-15 20:52:00,1.04007,1.04018,1.04007,1.04012,4e-05,0.00%,94
+2022-05-15 20:53:00,1.04012,1.04054,1.0401,1.04053,0.00041,+0.04%,165
+2022-05-15 20:54:00,1.04053,1.04069,1.04053,1.04053,0.0,0.00%,180
+2022-05-15 20:55:00,1.04053,1.04059,1.04035,1.04035,-0.00018,-0.02%,147
+2022-05-15 20:56:00,1.04034,1.04041,1.04028,1.04028,-7e-05,-0.01%,211
+2022-05-15 20:57:00,1.04028,1.0403,1.04017,1.04025,-3e-05,0.00%,146
+2022-05-15 20:58:00,1.04025,1.0404,1.04025,1.04033,8e-05,+0.01%,152
+2022-05-15 20:59:00,1.04034,1.04049,1.04034,1.04049,0.00016,+0.02%,113
+2022-05-15 21:00:00,1.04049,1.04051,1.03956,1.03964,-0.00085,-0.08%,370
+2022-05-15 21:01:00,1.03964,1.03998,1.03964,1.03978,0.00014,+0.01%,255
+2022-05-15 21:02:00,1.03978,1.03999,1.03967,1.03999,0.00021,+0.02%,368
+2022-05-15 21:03:00,1.03999,1.04018,1.0399,1.0399,-9e-05,-0.01%,298
+2022-05-15 21:04:00,1.03989,1.04009,1.03986,1.04003,0.00013,+0.01%,218
+2022-05-15 21:05:00,1.04004,1.04025,1.04003,1.04018,0.00015,+0.01%,363
+2022-05-15 21:06:00,1.04019,1.04029,1.04005,1.04024,6e-05,+0.01%,294
+2022-05-15 21:07:00,1.04025,1.0403,1.04008,1.04009,-0.00015,-0.01%,223
+2022-05-15 21:08:00,1.0401,1.04022,1.04001,1.04001,-8e-05,-0.01%,165
+2022-05-15 21:09:00,1.04002,1.04009,1.03965,1.03967,-0.00034,-0.03%,313
+2022-05-15 21:10:00,1.03966,1.03971,1.0395,1.0395,-0.00017,-0.02%,307
+2022-05-15 21:11:00,1.03951,1.03967,1.03951,1.03967,0.00017,+0.02%,199
+2022-05-15 21:12:00,1.03967,1.03979,1.03965,1.03977,0.0001,+0.01%,205
+2022-05-15 21:13:00,1.03977,1.03977,1.03952,1.03953,-0.00024,-0.02%,264
+2022-05-15 21:14:00,1.03953,1.03976,1.03951,1.03976,0.00023,+0.02%,239
+2022-05-15 21:15:00,1.03976,1.03982,1.0396,1.0396,-0.00016,-0.02%,238
+2022-05-15 21:16:00,1.03959,1.03966,1.03946,1.03965,5e-05,0.00%,202
+2022-05-15 21:17:00,1.03965,1.03968,1.03951,1.03968,3e-05,0.00%,211
+2022-05-15 21:18:00,1.03968,1.03979,1.03963,1.03979,0.00011,+0.01%,196
+2022-05-15 21:19:00,1.03978,1.03991,1.03978,1.03986,7e-05,+0.01%,218
+2022-05-15 21:20:00,1.03987,1.03995,1.03947,1.03953,-0.00033,-0.03%,291
+2022-05-15 21:21:00,1.03953,1.03971,1.03948,1.0397,0.00017,+0.02%,302
+2022-05-15 21:22:00,1.03969,1.03974,1.03949,1.03967,-3e-05,0.00%,353
+2022-05-15 21:23:00,1.03967,1.03976,1.03946,1.0395,-0.00017,-0.02%,240
+2022-05-15 21:24:00,1.03951,1.03977,1.0394,1.03977,0.00027,+0.03%,315
+2022-05-15 21:25:00,1.03977,1.03982,1.03963,1.03968,-9e-05,-0.01%,259
+2022-05-15 21:26:00,1.03968,1.03985,1.0396,1.03982,0.00014,+0.01%,258
+2022-05-15 21:27:00,1.03982,1.03984,1.0397,1.03982,0.0,0.00%,242
+2022-05-15 21:28:00,1.03982,1.03988,1.03978,1.03984,2e-05,0.00%,236
+2022-05-15 21:29:00,1.03984,1.03985,1.03971,1.0398,-4e-05,0.00%,271
+2022-05-15 21:30:00,1.03981,1.03992,1.03975,1.0398,0.0,0.00%,351
+2022-05-15 21:31:00,1.0398,1.0398,1.03966,1.03977,-3e-05,0.00%,262
+2022-05-15 21:32:00,1.03975,1.03993,1.03975,1.03988,0.00011,+0.01%,254
+2022-05-15 21:33:00,1.03988,1.03995,1.03966,1.03972,-0.00016,-0.02%,293
+2022-05-15 21:34:00,1.03972,1.03974,1.03964,1.03974,2e-05,0.00%,207
+2022-05-15 21:35:00,1.03975,1.0398,1.03964,1.03964,-0.0001,-0.01%,230
+2022-05-15 21:36:00,1.03964,1.03977,1.03961,1.03972,8e-05,+0.01%,208
+2022-05-15 21:37:00,1.03972,1.03982,1.03969,1.03982,0.0001,+0.01%,172
+2022-05-15 21:38:00,1.03982,1.04,1.03982,1.03994,0.00012,+0.01%,204
+2022-05-15 21:39:00,1.03994,1.03998,1.0399,1.03995,1e-05,0.00%,179
+2022-05-15 21:40:00,1.03994,1.03994,1.0398,1.03981,-0.00014,-0.01%,203
+2022-05-15 21:41:00,1.03981,1.03985,1.03972,1.03985,4e-05,0.00%,128
+2022-05-15 21:42:00,1.03985,1.03985,1.03979,1.03981,-4e-05,0.00%,127
+2022-05-15 21:43:00,1.03981,1.03981,1.03972,1.03973,-8e-05,-0.01%,188
+2022-05-15 21:44:00,1.03974,1.03978,1.03946,1.03946,-0.00027,-0.03%,238
+2022-05-15 21:45:00,1.03946,1.0396,1.03946,1.03956,0.0001,+0.01%,167
+2022-05-15 21:46:00,1.03957,1.03977,1.03956,1.0397,0.00014,+0.01%,229
+2022-05-15 21:47:00,1.03971,1.03976,1.03967,1.03973,3e-05,0.00%,141
+2022-05-15 21:48:00,1.03972,1.03984,1.03972,1.03982,9e-05,+0.01%,128
+2022-05-15 21:49:00,1.03983,1.04001,1.03974,1.03996,0.00014,+0.01%,181
+2022-05-15 21:50:00,1.03996,1.04003,1.03996,1.04001,5e-05,0.00%,119
+2022-05-15 21:51:00,1.04002,1.04004,1.03987,1.03988,-0.00013,-0.01%,153
+2022-05-15 21:52:00,1.03988,1.04,1.03987,1.03991,3e-05,0.00%,174
+2022-05-15 21:53:00,1.03991,1.03993,1.03971,1.03992,1e-05,0.00%,281
+2022-05-15 21:54:00,1.03992,1.04026,1.03992,1.04018,0.00026,+0.03%,188
+2022-05-15 21:55:00,1.04019,1.04021,1.04009,1.0401,-8e-05,-0.01%,137
+2022-05-15 21:56:00,1.0401,1.0402,1.0401,1.04019,9e-05,+0.01%,160
+2022-05-15 21:57:00,1.04018,1.04028,1.04016,1.04028,9e-05,+0.01%,210
+2022-05-15 21:58:00,1.04028,1.04033,1.04006,1.04011,-0.00017,-0.02%,162
+2022-05-15 21:59:00,1.0401,1.04028,1.0401,1.04024,0.00013,+0.01%,148
+2022-05-15 22:00:00,1.04024,1.04025,1.04017,1.04019,-5e-05,0.00%,132
+2022-05-15 22:01:00,1.04017,1.0402,1.04008,1.04009,-0.0001,-0.01%,161
+2022-05-15 22:02:00,1.04008,1.0402,1.04004,1.04008,-1e-05,0.00%,211
+2022-05-15 22:03:00,1.04008,1.04019,1.04008,1.04011,3e-05,0.00%,140
+2022-05-15 22:04:00,1.04011,1.0402,1.04004,1.04005,-6e-05,-0.01%,173
+2022-05-15 22:05:00,1.04006,1.04006,1.03984,1.03994,-0.00011,-0.01%,144
+2022-05-15 22:06:00,1.03994,1.03994,1.03969,1.03974,-0.0002,-0.02%,184
+2022-05-15 22:07:00,1.03973,1.03975,1.03962,1.03962,-0.00012,-0.01%,180
+2022-05-15 22:08:00,1.03963,1.03963,1.03945,1.03959,-3e-05,0.00%,208
+2022-05-15 22:09:00,1.03959,1.0396,1.03928,1.03928,-0.00031,-0.03%,201
+2022-05-15 22:10:00,1.03928,1.03948,1.03925,1.03937,9e-05,+0.01%,183
+2022-05-15 22:11:00,1.03936,1.0396,1.03934,1.0396,0.00023,+0.02%,129
+2022-05-15 22:12:00,1.0396,1.03975,1.0396,1.03969,9e-05,+0.01%,129
+2022-05-15 22:13:00,1.03969,1.03977,1.03962,1.03974,5e-05,0.00%,142
+2022-05-15 22:14:00,1.03974,1.03975,1.03961,1.03962,-0.00012,-0.01%,123
+2022-05-15 22:15:00,1.03962,1.03963,1.03949,1.03954,-8e-05,-0.01%,165
+2022-05-15 22:16:00,1.03955,1.03956,1.0394,1.03942,-0.00012,-0.01%,143
+2022-05-15 22:17:00,1.03941,1.03961,1.0394,1.0396,0.00018,+0.02%,181
+2022-05-15 22:18:00,1.0396,1.03961,1.03937,1.0394,-0.0002,-0.02%,193
+2022-05-15 22:19:00,1.03939,1.03941,1.0393,1.0393,-0.0001,-0.01%,211
+2022-05-15 22:20:00,1.03931,1.03936,1.03912,1.03912,-0.00018,-0.02%,284
+2022-05-15 22:21:00,1.03912,1.03917,1.03892,1.03906,-6e-05,-0.01%,289
+2022-05-15 22:22:00,1.03907,1.03921,1.03902,1.03918,0.00012,+0.01%,387
+2022-05-15 22:23:00,1.03918,1.03932,1.03907,1.03932,0.00014,+0.01%,301
+2022-05-15 22:24:00,1.03932,1.03942,1.03921,1.03929,-3e-05,0.00%,260
+2022-05-15 22:25:00,1.03929,1.0393,1.03921,1.03929,0.0,0.00%,153
+2022-05-15 22:26:00,1.03929,1.03934,1.03924,1.03926,-3e-05,0.00%,123
+2022-05-15 22:27:00,1.03925,1.03928,1.03921,1.03926,0.0,0.00%,142
+2022-05-15 22:28:00,1.03927,1.03956,1.03927,1.03956,0.0003,+0.03%,231
+2022-05-15 22:29:00,1.03955,1.0396,1.03954,1.03955,-1e-05,0.00%,105
+2022-05-15 22:30:00,1.03955,1.03965,1.03955,1.03965,0.0001,+0.01%,110
+2022-05-15 22:31:00,1.03965,1.0397,1.0396,1.03964,-1e-05,0.00%,197
+2022-05-15 22:32:00,1.03964,1.03971,1.03964,1.0397,6e-05,+0.01%,128
+2022-05-15 22:33:00,1.0397,1.03972,1.03963,1.03966,-4e-05,0.00%,127
+2022-05-15 22:34:00,1.03965,1.03966,1.03959,1.0396,-6e-05,-0.01%,88
+2022-05-15 22:35:00,1.03959,1.03961,1.0395,1.03953,-7e-05,-0.01%,126
+2022-05-15 22:36:00,1.03952,1.03962,1.03944,1.03945,-8e-05,-0.01%,124
+2022-05-15 22:37:00,1.03945,1.03954,1.03945,1.03952,7e-05,+0.01%,100
+2022-05-15 22:38:00,1.03951,1.03954,1.0394,1.03942,-0.0001,-0.01%,147
+2022-05-15 22:39:00,1.03942,1.03943,1.03939,1.03942,0.0,0.00%,91
+2022-05-15 22:40:00,1.03943,1.03944,1.03934,1.03934,-8e-05,-0.01%,112
+2022-05-15 22:41:00,1.03934,1.03935,1.03925,1.0393,-4e-05,0.00%,121
+2022-05-15 22:42:00,1.0393,1.03931,1.03925,1.03929,-1e-05,0.00%,140
+2022-05-15 22:43:00,1.03929,1.03931,1.03917,1.03919,-0.0001,-0.01%,164
+2022-05-15 22:44:00,1.03918,1.03939,1.03916,1.03935,0.00016,+0.02%,142
+2022-05-15 22:45:00,1.03935,1.03936,1.03924,1.03924,-0.00011,-0.01%,162
+2022-05-15 22:46:00,1.03924,1.03925,1.03912,1.03919,-5e-05,0.00%,118
+2022-05-15 22:47:00,1.03919,1.0393,1.03918,1.03929,0.0001,+0.01%,147
+2022-05-15 22:48:00,1.03929,1.03931,1.03927,1.03928,-1e-05,0.00%,122
+2022-05-15 22:49:00,1.03927,1.03928,1.03916,1.03916,-0.00012,-0.01%,169
+2022-05-15 22:50:00,1.03916,1.03923,1.03914,1.0392,4e-05,0.00%,146
+2022-05-15 22:51:00,1.0392,1.0394,1.0392,1.03935,0.00015,+0.01%,133
+2022-05-15 22:52:00,1.03934,1.03953,1.03934,1.03953,0.00018,+0.02%,152
+2022-05-15 22:53:00,1.03954,1.03966,1.03953,1.03961,8e-05,+0.01%,136
+2022-05-15 22:54:00,1.0396,1.03965,1.0396,1.03961,0.0,0.00%,117
+2022-05-15 22:55:00,1.0396,1.03972,1.0396,1.0397,9e-05,+0.01%,130
+2022-05-15 22:56:00,1.0397,1.0397,1.03953,1.03958,-0.00012,-0.01%,169
+2022-05-15 22:57:00,1.03956,1.03976,1.03956,1.03976,0.00018,+0.02%,161
+2022-05-15 22:58:00,1.03976,1.03977,1.0396,1.0396,-0.00016,-0.02%,130
+2022-05-15 22:59:00,1.03961,1.0397,1.0396,1.03965,5e-05,0.00%,122
+2022-05-15 23:00:00,1.03965,1.03969,1.03961,1.03968,3e-05,0.00%,173
+2022-05-15 23:01:00,1.03968,1.03971,1.03963,1.03963,-5e-05,0.00%,183
+2022-05-15 23:02:00,1.03963,1.03964,1.03956,1.0396,-3e-05,0.00%,151
+2022-05-15 23:03:00,1.0396,1.03961,1.03955,1.03955,-5e-05,0.00%,138
+2022-05-15 23:04:00,1.03955,1.03961,1.03949,1.03949,-6e-05,-0.01%,144
+2022-05-15 23:05:00,1.03949,1.03954,1.03948,1.03954,5e-05,0.00%,149
+2022-05-15 23:06:00,1.03955,1.03962,1.03951,1.03962,8e-05,+0.01%,109
+2022-05-15 23:07:00,1.03962,1.03963,1.03958,1.03959,-3e-05,0.00%,125
+2022-05-15 23:08:00,1.0396,1.03963,1.03958,1.03959,0.0,0.00%,85
+2022-05-15 23:09:00,1.03959,1.03961,1.03957,1.0396,1e-05,0.00%,108
+2022-05-15 23:10:00,1.03959,1.03959,1.03944,1.03945,-0.00015,-0.01%,175
+2022-05-15 23:11:00,1.03945,1.03946,1.03942,1.03944,-1e-05,0.00%,133
+2022-05-15 23:12:00,1.03945,1.03946,1.03931,1.03934,-0.0001,-0.01%,132
+2022-05-15 23:13:00,1.03934,1.0394,1.03932,1.03938,4e-05,0.00%,120
+2022-05-15 23:14:00,1.03939,1.03955,1.03939,1.0395,0.00012,+0.01%,119
+2022-05-15 23:15:00,1.03949,1.0395,1.03946,1.0395,0.0,0.00%,126
+2022-05-15 23:16:00,1.03949,1.03951,1.03947,1.03949,-1e-05,0.00%,94
+2022-05-15 23:17:00,1.0395,1.03954,1.03946,1.03954,5e-05,0.00%,132
+2022-05-15 23:18:00,1.03954,1.03955,1.03951,1.03954,0.0,0.00%,133
+2022-05-15 23:19:00,1.03954,1.0397,1.03954,1.03969,0.00015,+0.01%,141
+2022-05-15 23:20:00,1.03969,1.03981,1.03968,1.03971,2e-05,0.00%,160
+2022-05-15 23:21:00,1.03971,1.0398,1.03968,1.03975,4e-05,0.00%,131
+2022-05-15 23:22:00,1.03976,1.03987,1.03974,1.03987,0.00012,+0.01%,135
+2022-05-15 23:23:00,1.03986,1.03987,1.03979,1.03979,-8e-05,-0.01%,139
+2022-05-15 23:24:00,1.03978,1.03979,1.03974,1.03976,-3e-05,0.00%,118
+2022-05-15 23:25:00,1.03976,1.03984,1.03976,1.03977,1e-05,0.00%,144
+2022-05-15 23:26:00,1.03977,1.0398,1.03966,1.03967,-0.0001,-0.01%,133
+2022-05-15 23:27:00,1.03968,1.03974,1.03967,1.03974,7e-05,+0.01%,102
+2022-05-15 23:28:00,1.03974,1.03979,1.03971,1.03974,0.0,0.00%,90
+2022-05-15 23:29:00,1.03975,1.0398,1.03974,1.0398,6e-05,+0.01%,122
+2022-05-15 23:30:00,1.0398,1.03988,1.03979,1.03986,6e-05,+0.01%,126
+2022-05-15 23:31:00,1.03986,1.03992,1.03986,1.03989,3e-05,0.00%,89
+2022-05-15 23:32:00,1.03988,1.03994,1.03977,1.03977,-0.00012,-0.01%,70
+2022-05-15 23:33:00,1.03977,1.0398,1.03973,1.03973,-4e-05,0.00%,110
+2022-05-15 23:34:00,1.03972,1.03974,1.03971,1.03973,0.0,0.00%,62
+2022-05-15 23:35:00,1.03973,1.03991,1.03971,1.03991,0.00018,+0.02%,110
+2022-05-15 23:36:00,1.03991,1.03995,1.03991,1.03993,2e-05,0.00%,94
+2022-05-15 23:37:00,1.03992,1.03992,1.0398,1.0398,-0.00013,-0.01%,106
+2022-05-15 23:38:00,1.0398,1.03982,1.03975,1.03982,2e-05,0.00%,85
+2022-05-15 23:39:00,1.03982,1.03982,1.03973,1.03976,-6e-05,-0.01%,95
+2022-05-15 23:40:00,1.03976,1.03986,1.03975,1.0398,4e-05,0.00%,127
+2022-05-15 23:41:00,1.0398,1.03987,1.03977,1.03984,4e-05,0.00%,104
+2022-05-15 23:42:00,1.03985,1.03988,1.0398,1.03988,4e-05,0.00%,129
+2022-05-15 23:43:00,1.03988,1.0399,1.03987,1.03989,1e-05,0.00%,80
+2022-05-15 23:44:00,1.03988,1.03989,1.03977,1.03977,-0.00012,-0.01%,100
+2022-05-15 23:45:00,1.03977,1.03981,1.03974,1.03976,-1e-05,0.00%,101
+2022-05-15 23:46:00,1.03977,1.0398,1.03972,1.0398,4e-05,0.00%,70
+2022-05-15 23:47:00,1.0398,1.03983,1.0398,1.03983,3e-05,0.00%,73
+2022-05-15 23:48:00,1.03983,1.03987,1.03971,1.03971,-0.00012,-0.01%,91
+2022-05-15 23:49:00,1.03971,1.03974,1.03971,1.03973,2e-05,0.00%,71
+2022-05-15 23:50:00,1.03974,1.03974,1.03971,1.03972,-1e-05,0.00%,67
+2022-05-15 23:51:00,1.03972,1.0399,1.03971,1.0399,0.00018,+0.02%,94
+2022-05-15 23:52:00,1.0399,1.03997,1.0399,1.03994,4e-05,0.00%,72
+2022-05-15 23:53:00,1.03993,1.03995,1.03985,1.03985,-9e-05,-0.01%,89
+2022-05-15 23:54:00,1.03985,1.0399,1.03982,1.03989,4e-05,0.00%,100
+2022-05-15 23:55:00,1.03989,1.03992,1.03985,1.03988,-1e-05,0.00%,89
+2022-05-15 23:56:00,1.03987,1.03992,1.03987,1.0399,2e-05,0.00%,97
+2022-05-15 23:57:00,1.0399,1.0399,1.0398,1.0398,-0.0001,-0.01%,114
+2022-05-15 23:58:00,1.03981,1.03983,1.0398,1.03981,1e-05,0.00%,89
+2022-05-15 23:59:00,1.03982,1.03992,1.03981,1.03992,0.00011,+0.01%,88
+2022-05-16 00:00:00,1.03992,1.04003,1.03992,1.04002,0.0001,+0.01%,133
+2022-05-16 00:01:00,1.04001,1.04005,1.04,1.04004,2e-05,0.00%,118
+2022-05-16 00:02:00,1.04005,1.04027,1.04005,1.04026,0.00022,+0.02%,122
+2022-05-16 00:03:00,1.04026,1.04027,1.04018,1.04019,-7e-05,-0.01%,72
+2022-05-16 00:04:00,1.04019,1.04023,1.04018,1.04021,2e-05,0.00%,76
+2022-05-16 00:05:00,1.04021,1.04021,1.04011,1.04011,-0.0001,-0.01%,76
+2022-05-16 00:06:00,1.04011,1.04018,1.0401,1.04015,4e-05,0.00%,98
+2022-05-16 00:07:00,1.04016,1.04024,1.04014,1.04023,8e-05,+0.01%,95
+2022-05-16 00:08:00,1.04023,1.04024,1.04016,1.04024,1e-05,0.00%,96
+2022-05-16 00:09:00,1.04024,1.0403,1.04023,1.04028,4e-05,0.00%,86
+2022-05-16 00:10:00,1.04029,1.04049,1.04027,1.04049,0.00021,+0.02%,137
+2022-05-16 00:11:00,1.04048,1.0406,1.04048,1.04059,0.0001,+0.01%,123
+2022-05-16 00:12:00,1.0406,1.04065,1.04047,1.04047,-0.00012,-0.01%,147
+2022-05-16 00:13:00,1.04046,1.04059,1.04044,1.04056,9e-05,+0.01%,114
+2022-05-16 00:14:00,1.04055,1.04058,1.04054,1.04056,0.0,0.00%,106
+2022-05-16 00:15:00,1.04056,1.04059,1.04048,1.04052,-4e-05,0.00%,141
+2022-05-16 00:16:00,1.04052,1.04052,1.04035,1.04035,-0.00017,-0.02%,136
+2022-05-16 00:17:00,1.04035,1.04035,1.04027,1.04029,-6e-05,-0.01%,132
+2022-05-16 00:18:00,1.0403,1.04034,1.04023,1.04032,3e-05,0.00%,125
+2022-05-16 00:19:00,1.04032,1.04047,1.04032,1.04046,0.00014,+0.01%,96
+2022-05-16 00:20:00,1.04045,1.0406,1.04045,1.0406,0.00014,+0.01%,121
+2022-05-16 00:21:00,1.0406,1.04066,1.04057,1.04065,5e-05,0.00%,106
+2022-05-16 00:22:00,1.04065,1.04068,1.04056,1.0406,-5e-05,0.00%,140
+2022-05-16 00:23:00,1.0406,1.04065,1.04054,1.04054,-6e-05,-0.01%,110
+2022-05-16 00:24:00,1.04053,1.04054,1.04036,1.04047,-7e-05,-0.01%,175
+2022-05-16 00:25:00,1.04047,1.04048,1.04038,1.04039,-8e-05,-0.01%,101
+2022-05-16 00:26:00,1.04039,1.04039,1.04033,1.04035,-4e-05,0.00%,94
+2022-05-16 00:27:00,1.04035,1.04038,1.04029,1.04029,-6e-05,-0.01%,120
+2022-05-16 00:28:00,1.0403,1.04037,1.04029,1.04032,3e-05,0.00%,140
+2022-05-16 00:29:00,1.04033,1.04039,1.04028,1.0403,-2e-05,0.00%,135
+2022-05-16 00:30:00,1.0403,1.0404,1.0403,1.04038,8e-05,+0.01%,147
+2022-05-16 00:31:00,1.04037,1.04047,1.04035,1.04046,8e-05,+0.01%,106
+2022-05-16 00:32:00,1.04046,1.04054,1.04043,1.04054,8e-05,+0.01%,133
+2022-05-16 00:33:00,1.04053,1.04058,1.04051,1.04055,1e-05,0.00%,85
+2022-05-16 00:34:00,1.04055,1.04057,1.0405,1.04051,-4e-05,0.00%,143
+2022-05-16 00:35:00,1.04051,1.04061,1.0405,1.04061,0.0001,+0.01%,147
+2022-05-16 00:36:00,1.04062,1.0407,1.0406,1.04066,5e-05,0.00%,157
+2022-05-16 00:37:00,1.04066,1.04068,1.04059,1.04059,-7e-05,-0.01%,119
+2022-05-16 00:38:00,1.04059,1.04068,1.04058,1.04067,8e-05,+0.01%,122
+2022-05-16 00:39:00,1.04068,1.04075,1.04068,1.04072,5e-05,0.00%,117
+2022-05-16 00:40:00,1.04072,1.04075,1.04063,1.04063,-9e-05,-0.01%,155
+2022-05-16 00:41:00,1.04063,1.04064,1.04059,1.04062,-1e-05,0.00%,134
+2022-05-16 00:42:00,1.04062,1.04073,1.0406,1.04073,0.00011,+0.01%,121
+2022-05-16 00:43:00,1.04073,1.04076,1.04067,1.04071,-2e-05,0.00%,104
+2022-05-16 00:44:00,1.04071,1.04071,1.04067,1.04069,-2e-05,0.00%,62
+2022-05-16 00:45:00,1.04069,1.0407,1.04059,1.04063,-6e-05,-0.01%,97
+2022-05-16 00:46:00,1.04063,1.04068,1.04063,1.04066,3e-05,0.00%,50
+2022-05-16 00:47:00,1.04066,1.04072,1.04065,1.04072,6e-05,+0.01%,54
+2022-05-16 00:48:00,1.04072,1.04074,1.04068,1.04069,-3e-05,0.00%,54
+2022-05-16 00:49:00,1.04069,1.04072,1.04065,1.04071,2e-05,0.00%,49
+2022-05-16 00:50:00,1.04071,1.04071,1.04064,1.04064,-7e-05,-0.01%,37
+2022-05-16 00:51:00,1.04064,1.04064,1.04054,1.04054,-0.0001,-0.01%,50
+2022-05-16 00:52:00,1.04054,1.04054,1.04036,1.0404,-0.00014,-0.01%,117
+2022-05-16 00:53:00,1.04037,1.04043,1.04037,1.04042,2e-05,0.00%,85
+2022-05-16 00:54:00,1.04042,1.04042,1.04025,1.04025,-0.00017,-0.02%,123
+2022-05-16 00:55:00,1.04024,1.04024,1.04006,1.04013,-0.00012,-0.01%,137
+2022-05-16 00:56:00,1.04013,1.04031,1.04011,1.04031,0.00018,+0.02%,114
+2022-05-16 00:57:00,1.04031,1.04032,1.04018,1.04018,-0.00013,-0.01%,101
+2022-05-16 00:58:00,1.04018,1.04026,1.04013,1.04016,-2e-05,0.00%,148
+2022-05-16 00:59:00,1.04017,1.04017,1.04007,1.04012,-4e-05,0.00%,116
+2022-05-16 01:00:00,1.04012,1.0404,1.04011,1.04037,0.00025,+0.02%,217
+2022-05-16 01:01:00,1.04037,1.04041,1.04029,1.0404,3e-05,0.00%,209
+2022-05-16 01:02:00,1.0404,1.04044,1.04021,1.04025,-0.00015,-0.01%,203
+2022-05-16 01:03:00,1.04025,1.04027,1.04003,1.04014,-0.00011,-0.01%,201
+2022-05-16 01:04:00,1.04015,1.04022,1.04013,1.04015,1e-05,0.00%,225
+2022-05-16 01:05:00,1.04015,1.04019,1.04002,1.04015,0.0,0.00%,277
+2022-05-16 01:06:00,1.04015,1.04019,1.04005,1.04006,-9e-05,-0.01%,191
+2022-05-16 01:07:00,1.04007,1.04014,1.04004,1.04013,7e-05,+0.01%,207
+2022-05-16 01:08:00,1.04013,1.04037,1.04013,1.04034,0.00021,+0.02%,192
+2022-05-16 01:09:00,1.04034,1.04034,1.03999,1.03999,-0.00035,-0.03%,203
+2022-05-16 01:10:00,1.03999,1.04002,1.03981,1.03986,-0.00013,-0.01%,282
+2022-05-16 01:11:00,1.03986,1.03994,1.0398,1.03981,-5e-05,0.00%,264
+2022-05-16 01:12:00,1.03981,1.03984,1.03974,1.0398,-1e-05,0.00%,187
+2022-05-16 01:13:00,1.03979,1.03979,1.03957,1.03962,-0.00018,-0.02%,218
+2022-05-16 01:14:00,1.03962,1.03985,1.03962,1.03985,0.00023,+0.02%,106
+2022-05-16 01:15:00,1.03985,1.04013,1.03985,1.04013,0.00028,+0.03%,193
+2022-05-16 01:16:00,1.04013,1.04032,1.04006,1.04025,0.00012,+0.01%,193
+2022-05-16 01:17:00,1.04025,1.04033,1.0402,1.04024,-1e-05,0.00%,179
+2022-05-16 01:18:00,1.04024,1.04036,1.04022,1.04034,0.0001,+0.01%,174
+2022-05-16 01:19:00,1.04033,1.0404,1.04031,1.04036,2e-05,0.00%,187
+2022-05-16 01:20:00,1.04036,1.04037,1.04032,1.04037,1e-05,0.00%,128
+2022-05-16 01:21:00,1.04037,1.04037,1.04013,1.04015,-0.00022,-0.02%,148
+2022-05-16 01:22:00,1.04015,1.04036,1.04015,1.04033,0.00018,+0.02%,173
+2022-05-16 01:23:00,1.04033,1.04039,1.04033,1.04036,3e-05,0.00%,103
+2022-05-16 01:24:00,1.04036,1.0405,1.04031,1.04049,0.00013,+0.01%,185
+2022-05-16 01:25:00,1.04049,1.04059,1.04044,1.04059,0.0001,+0.01%,105
+2022-05-16 01:26:00,1.04059,1.04059,1.04047,1.0405,-9e-05,-0.01%,121
+2022-05-16 01:27:00,1.04051,1.04055,1.04034,1.04036,-0.00014,-0.01%,154
+2022-05-16 01:28:00,1.04036,1.04042,1.04034,1.04039,3e-05,0.00%,152
+2022-05-16 01:29:00,1.0404,1.04052,1.04033,1.0405,0.00011,+0.01%,150
+2022-05-16 01:30:00,1.04051,1.0406,1.04045,1.0406,0.0001,+0.01%,240
+2022-05-16 01:31:00,1.0406,1.04085,1.0406,1.04085,0.00025,+0.02%,254
+2022-05-16 01:32:00,1.04086,1.04091,1.04069,1.04071,-0.00014,-0.01%,193
+2022-05-16 01:33:00,1.04071,1.0408,1.0407,1.04077,6e-05,+0.01%,172
+2022-05-16 01:34:00,1.04075,1.04077,1.04058,1.04062,-0.00015,-0.01%,180
+2022-05-16 01:35:00,1.04062,1.04065,1.04052,1.0406,-2e-05,0.00%,213
+2022-05-16 01:36:00,1.04061,1.04061,1.04039,1.04039,-0.00021,-0.02%,173
+2022-05-16 01:37:00,1.04039,1.04058,1.04027,1.04058,0.00019,+0.02%,211
+2022-05-16 01:38:00,1.04058,1.04067,1.04058,1.04062,4e-05,0.00%,203
+2022-05-16 01:39:00,1.04062,1.04075,1.0406,1.04064,2e-05,0.00%,179
+2022-05-16 01:40:00,1.04063,1.04067,1.04058,1.04061,-3e-05,0.00%,261
+2022-05-16 01:41:00,1.04061,1.04061,1.0405,1.0406,-1e-05,0.00%,228
+2022-05-16 01:42:00,1.0406,1.0406,1.0402,1.0402,-0.0004,-0.04%,193
+2022-05-16 01:43:00,1.0402,1.04027,1.04018,1.04018,-2e-05,0.00%,145
+2022-05-16 01:44:00,1.04018,1.04018,1.03988,1.03988,-0.0003,-0.03%,205
+2022-05-16 01:45:00,1.03987,1.03988,1.03971,1.03981,-7e-05,-0.01%,138
+2022-05-16 01:46:00,1.0398,1.0398,1.03957,1.03958,-0.00023,-0.02%,187
+2022-05-16 01:47:00,1.03958,1.03958,1.0395,1.03955,-3e-05,0.00%,186
+2022-05-16 01:48:00,1.03954,1.03961,1.03949,1.03954,-1e-05,0.00%,174
+2022-05-16 01:49:00,1.03954,1.03964,1.0395,1.03964,0.0001,+0.01%,199
+2022-05-16 01:50:00,1.03963,1.03963,1.03952,1.0396,-4e-05,0.00%,181
+2022-05-16 01:51:00,1.0396,1.0397,1.0396,1.03967,7e-05,+0.01%,147
+2022-05-16 01:52:00,1.03968,1.03969,1.03962,1.03962,-5e-05,0.00%,139
+2022-05-16 01:53:00,1.03962,1.04008,1.03961,1.04002,0.0004,+0.04%,204
+2022-05-16 01:54:00,1.04002,1.04019,1.04001,1.04008,6e-05,+0.01%,187
+2022-05-16 01:55:00,1.04008,1.0401,1.03979,1.03982,-0.00026,-0.02%,199
+2022-05-16 01:56:00,1.03982,1.04014,1.03982,1.04006,0.00024,+0.02%,186
+2022-05-16 01:57:00,1.04006,1.0402,1.04005,1.04019,0.00013,+0.01%,209
+2022-05-16 01:58:00,1.04018,1.04034,1.04018,1.04021,2e-05,0.00%,248
+2022-05-16 01:59:00,1.04021,1.04034,1.04016,1.04031,0.0001,+0.01%,212
+2022-05-16 02:00:00,1.04032,1.04092,1.04032,1.04086,0.00055,+0.05%,290
+2022-05-16 02:01:00,1.04086,1.04093,1.04069,1.04073,-0.00013,-0.01%,305
+2022-05-16 02:02:00,1.04074,1.04091,1.0406,1.0406,-0.00013,-0.01%,209
+2022-05-16 02:03:00,1.0406,1.04064,1.0405,1.04058,-2e-05,0.00%,246
+2022-05-16 02:04:00,1.04057,1.04076,1.04053,1.04074,0.00016,+0.02%,191
+2022-05-16 02:05:00,1.04074,1.04091,1.04055,1.04064,-0.0001,-0.01%,228
+2022-05-16 02:06:00,1.04064,1.04066,1.04057,1.04057,-7e-05,-0.01%,209
+2022-05-16 02:07:00,1.04058,1.04069,1.04053,1.04068,0.00011,+0.01%,245
+2022-05-16 02:08:00,1.04069,1.04069,1.04028,1.0403,-0.00038,-0.04%,247
+2022-05-16 02:09:00,1.0403,1.04078,1.0403,1.04078,0.00048,+0.05%,230
+2022-05-16 02:10:00,1.04079,1.04109,1.0405,1.04053,-0.00025,-0.02%,438
+2022-05-16 02:11:00,1.04054,1.04102,1.04054,1.04091,0.00038,+0.04%,353
+2022-05-16 02:12:00,1.04092,1.0412,1.04084,1.04114,0.00023,+0.02%,416
+2022-05-16 02:13:00,1.04113,1.04118,1.04079,1.04079,-0.00035,-0.03%,281
+2022-05-16 02:14:00,1.04079,1.04084,1.04067,1.04071,-8e-05,-0.01%,242
+2022-05-16 02:15:00,1.0407,1.04099,1.0407,1.04099,0.00028,+0.03%,234
+2022-05-16 02:16:00,1.041,1.04103,1.0409,1.04093,-6e-05,-0.01%,239
+2022-05-16 02:17:00,1.04094,1.04099,1.04078,1.04078,-0.00015,-0.01%,253
+2022-05-16 02:18:00,1.04078,1.04078,1.04057,1.04057,-0.00021,-0.02%,254
+2022-05-16 02:19:00,1.04058,1.04069,1.04043,1.04064,7e-05,+0.01%,218
+2022-05-16 02:20:00,1.04064,1.04064,1.04035,1.04043,-0.00021,-0.02%,287
+2022-05-16 02:21:00,1.04043,1.04053,1.04037,1.04051,8e-05,+0.01%,225
+2022-05-16 02:22:00,1.04051,1.04053,1.04039,1.04045,-6e-05,-0.01%,215
+2022-05-16 02:23:00,1.04045,1.04065,1.04045,1.0406,0.00015,+0.01%,181
+2022-05-16 02:24:00,1.0406,1.04091,1.0406,1.04091,0.00031,+0.03%,257
+2022-05-16 02:25:00,1.04092,1.04111,1.04088,1.04109,0.00018,+0.02%,323
+2022-05-16 02:26:00,1.04108,1.04117,1.04101,1.04115,6e-05,+0.01%,210
+2022-05-16 02:27:00,1.04116,1.04164,1.04113,1.04159,0.00044,+0.04%,310
+2022-05-16 02:28:00,1.04159,1.04245,1.04155,1.04229,0.0007,+0.07%,549
+2022-05-16 02:29:00,1.0423,1.04243,1.04214,1.04215,-0.00014,-0.01%,419
+2022-05-16 02:30:00,1.04215,1.04244,1.04211,1.04235,0.0002,+0.02%,342
+2022-05-16 02:31:00,1.04236,1.04238,1.04221,1.04236,1e-05,0.00%,279
+2022-05-16 02:32:00,1.04237,1.04244,1.04231,1.04234,-2e-05,0.00%,285
+2022-05-16 02:33:00,1.04233,1.04248,1.0423,1.04243,9e-05,+0.01%,306
+2022-05-16 02:34:00,1.04243,1.04258,1.04222,1.04228,-0.00015,-0.01%,376
+2022-05-16 02:35:00,1.04228,1.0423,1.04199,1.04199,-0.00029,-0.03%,274
+2022-05-16 02:36:00,1.04199,1.04205,1.04192,1.04194,-5e-05,0.00%,294
+2022-05-16 02:37:00,1.04193,1.04217,1.04169,1.04216,0.00022,+0.02%,338
+2022-05-16 02:38:00,1.04216,1.04233,1.04206,1.04223,7e-05,+0.01%,286
+2022-05-16 02:39:00,1.04223,1.04231,1.04201,1.04203,-0.0002,-0.02%,234
+2022-05-16 02:40:00,1.04202,1.04206,1.04185,1.04193,-0.0001,-0.01%,254
+2022-05-16 02:41:00,1.04193,1.04212,1.04176,1.042,7e-05,+0.01%,290
+2022-05-16 02:42:00,1.042,1.04214,1.04197,1.04204,4e-05,0.00%,231
+2022-05-16 02:43:00,1.04203,1.04212,1.04194,1.04196,-8e-05,-0.01%,285
+2022-05-16 02:44:00,1.04196,1.04196,1.04174,1.04174,-0.00022,-0.02%,278
+2022-05-16 02:45:00,1.04173,1.04179,1.04166,1.04169,-5e-05,0.00%,271
+2022-05-16 02:46:00,1.04169,1.04191,1.04166,1.0419,0.00021,+0.02%,290
+2022-05-16 02:47:00,1.0419,1.0419,1.04174,1.04185,-5e-05,0.00%,264
+2022-05-16 02:48:00,1.04185,1.04193,1.04175,1.04175,-0.0001,-0.01%,328
+2022-05-16 02:49:00,1.04175,1.04186,1.04165,1.04173,-2e-05,0.00%,227
+2022-05-16 02:50:00,1.04173,1.04173,1.04139,1.04141,-0.00032,-0.03%,285
+2022-05-16 02:51:00,1.0414,1.04156,1.04139,1.04154,0.00013,+0.01%,258
+2022-05-16 02:52:00,1.04154,1.04154,1.04126,1.04135,-0.00019,-0.02%,304
+2022-05-16 02:53:00,1.04135,1.04141,1.04108,1.04109,-0.00026,-0.02%,292
+2022-05-16 02:54:00,1.04109,1.0411,1.04092,1.04094,-0.00015,-0.01%,245
+2022-05-16 02:55:00,1.04094,1.04105,1.04074,1.04104,0.0001,+0.01%,272
+2022-05-16 02:56:00,1.04105,1.04124,1.04091,1.04123,0.00019,+0.02%,233
+2022-05-16 02:57:00,1.04123,1.04134,1.04121,1.04124,1e-05,0.00%,296
+2022-05-16 02:58:00,1.04123,1.04137,1.04119,1.04119,-5e-05,0.00%,251
+2022-05-16 02:59:00,1.04119,1.0412,1.04082,1.04086,-0.00033,-0.03%,264
+2022-05-16 03:00:00,1.04085,1.04099,1.04074,1.04082,-4e-05,0.00%,326
+2022-05-16 03:01:00,1.04082,1.04092,1.04067,1.04088,6e-05,+0.01%,345
+2022-05-16 03:02:00,1.04088,1.04106,1.04087,1.04087,-1e-05,0.00%,260
+2022-05-16 03:03:00,1.04087,1.041,1.04087,1.041,0.00013,+0.01%,262
+2022-05-16 03:04:00,1.041,1.04105,1.04074,1.04086,-0.00014,-0.01%,247
+2022-05-16 03:05:00,1.04086,1.04097,1.04081,1.04089,3e-05,0.00%,205
+2022-05-16 03:06:00,1.04089,1.04101,1.04079,1.04096,7e-05,+0.01%,253
+2022-05-16 03:07:00,1.04097,1.04138,1.04096,1.04136,0.0004,+0.04%,282
+2022-05-16 03:08:00,1.04137,1.04163,1.0413,1.04133,-3e-05,0.00%,281
+2022-05-16 03:09:00,1.04134,1.04136,1.04125,1.04131,-2e-05,0.00%,223
+2022-05-16 03:10:00,1.04131,1.04156,1.04125,1.04154,0.00023,+0.02%,330
+2022-05-16 03:11:00,1.04154,1.04174,1.04149,1.0417,0.00016,+0.02%,286
+2022-05-16 03:12:00,1.0417,1.04174,1.04148,1.04165,-5e-05,0.00%,246
+2022-05-16 03:13:00,1.04164,1.04179,1.04158,1.04178,0.00013,+0.01%,239
+2022-05-16 03:14:00,1.04178,1.04178,1.04168,1.04172,-6e-05,-0.01%,278
+2022-05-16 03:15:00,1.04171,1.04205,1.04165,1.04203,0.00031,+0.03%,311
+2022-05-16 03:16:00,1.04203,1.04203,1.04182,1.04198,-5e-05,0.00%,252
+2022-05-16 03:17:00,1.04199,1.04225,1.04198,1.04223,0.00025,+0.02%,273
+2022-05-16 03:18:00,1.04223,1.04235,1.04212,1.04215,-8e-05,-0.01%,329
+2022-05-16 03:19:00,1.04215,1.04236,1.04203,1.04235,0.0002,+0.02%,237
+2022-05-16 03:20:00,1.04236,1.04236,1.04214,1.04215,-0.0002,-0.02%,180
+2022-05-16 03:21:00,1.04214,1.0423,1.04208,1.0423,0.00015,+0.01%,131
+2022-05-16 03:22:00,1.0423,1.04233,1.04224,1.04225,-5e-05,0.00%,160
+2022-05-16 03:23:00,1.04225,1.04228,1.04214,1.04228,3e-05,0.00%,171
+2022-05-16 03:24:00,1.04228,1.04257,1.04228,1.04251,0.00023,+0.02%,282
+2022-05-16 03:25:00,1.04251,1.04265,1.0423,1.04232,-0.00019,-0.02%,261
+2022-05-16 03:26:00,1.04232,1.0424,1.04229,1.04231,-1e-05,0.00%,231
+2022-05-16 03:27:00,1.04231,1.04231,1.04205,1.04207,-0.00024,-0.02%,192
+2022-05-16 03:28:00,1.04207,1.04231,1.04206,1.04213,6e-05,+0.01%,224
+2022-05-16 03:29:00,1.04212,1.0425,1.04211,1.0425,0.00037,+0.04%,218
+2022-05-16 03:30:00,1.0425,1.04257,1.04249,1.04253,3e-05,0.00%,204
+2022-05-16 03:31:00,1.04253,1.04257,1.04225,1.04227,-0.00026,-0.02%,281
+2022-05-16 03:32:00,1.04228,1.04243,1.04224,1.04231,4e-05,0.00%,200
+2022-05-16 03:33:00,1.04231,1.04234,1.04217,1.04219,-0.00012,-0.01%,189
+2022-05-16 03:34:00,1.0422,1.0422,1.04189,1.04196,-0.00023,-0.02%,216
+2022-05-16 03:35:00,1.04197,1.04223,1.04188,1.04223,0.00027,+0.03%,209
+2022-05-16 03:36:00,1.04223,1.04256,1.04218,1.04255,0.00032,+0.03%,240
+2022-05-16 03:37:00,1.04255,1.0426,1.04244,1.04255,0.0,0.00%,170
+2022-05-16 03:38:00,1.04255,1.04271,1.0425,1.04255,0.0,0.00%,271
+2022-05-16 03:39:00,1.04256,1.04267,1.04242,1.04266,0.00011,+0.01%,237
+2022-05-16 03:40:00,1.04267,1.04289,1.04267,1.04282,0.00016,+0.02%,289
+2022-05-16 03:41:00,1.04282,1.04324,1.04282,1.0432,0.00038,+0.04%,320
+2022-05-16 03:42:00,1.04319,1.04338,1.0431,1.04334,0.00014,+0.01%,243
+2022-05-16 03:43:00,1.04334,1.0434,1.04298,1.04298,-0.00036,-0.03%,319
+2022-05-16 03:44:00,1.04298,1.04321,1.04294,1.04317,0.00019,+0.02%,237
+2022-05-16 03:45:00,1.04318,1.04327,1.04316,1.04325,8e-05,+0.01%,182
+2022-05-16 03:46:00,1.04325,1.04328,1.04314,1.04322,-3e-05,0.00%,208
+2022-05-16 03:47:00,1.04321,1.04322,1.04297,1.04311,-0.00011,-0.01%,228
+2022-05-16 03:48:00,1.04311,1.04321,1.04311,1.04321,0.0001,+0.01%,192
+2022-05-16 03:49:00,1.04321,1.04328,1.04319,1.04327,6e-05,+0.01%,198
+2022-05-16 03:50:00,1.04327,1.04341,1.04327,1.04334,7e-05,+0.01%,195
+2022-05-16 03:51:00,1.04334,1.04335,1.04303,1.04318,-0.00016,-0.02%,197
+2022-05-16 03:52:00,1.04318,1.0432,1.043,1.04302,-0.00016,-0.02%,179
+2022-05-16 03:53:00,1.04301,1.04307,1.04297,1.04303,1e-05,0.00%,186
+2022-05-16 03:54:00,1.04303,1.04333,1.04302,1.04318,0.00015,+0.01%,243
+2022-05-16 03:55:00,1.04318,1.04318,1.04308,1.04308,-0.0001,-0.01%,189
+2022-05-16 03:56:00,1.04308,1.04317,1.04307,1.04315,7e-05,+0.01%,167
+2022-05-16 03:57:00,1.04315,1.04325,1.04314,1.04322,7e-05,+0.01%,182
+2022-05-16 03:58:00,1.04322,1.04333,1.04321,1.04331,9e-05,+0.01%,179
+2022-05-16 03:59:00,1.04331,1.04331,1.04323,1.04327,-4e-05,0.00%,146
+2022-05-16 04:00:00,1.04327,1.04346,1.04324,1.04346,0.00019,+0.02%,239
+2022-05-16 04:01:00,1.04346,1.04353,1.04337,1.04343,-3e-05,0.00%,283
+2022-05-16 04:02:00,1.04342,1.04343,1.04325,1.04326,-0.00017,-0.02%,171
+2022-05-16 04:03:00,1.04326,1.04328,1.04312,1.04323,-3e-05,0.00%,184
+2022-05-16 04:04:00,1.04323,1.04327,1.04287,1.04287,-0.00036,-0.03%,193
+2022-05-16 04:05:00,1.04287,1.04292,1.04263,1.04271,-0.00016,-0.02%,219
+2022-05-16 04:06:00,1.04271,1.0428,1.04265,1.04277,6e-05,+0.01%,200
+2022-05-16 04:07:00,1.04277,1.04278,1.04251,1.04252,-0.00025,-0.02%,152
+2022-05-16 04:08:00,1.04251,1.04259,1.04234,1.04234,-0.00018,-0.02%,233
+2022-05-16 04:09:00,1.04234,1.04251,1.04233,1.04238,4e-05,0.00%,213
+2022-05-16 04:10:00,1.04238,1.04249,1.04236,1.04245,7e-05,+0.01%,199
+2022-05-16 04:11:00,1.04245,1.04248,1.04242,1.04245,0.0,0.00%,141
+2022-05-16 04:12:00,1.04244,1.0425,1.04217,1.0422,-0.00025,-0.02%,190
+2022-05-16 04:13:00,1.0422,1.04221,1.04194,1.04201,-0.00019,-0.02%,135
+2022-05-16 04:14:00,1.04199,1.04224,1.04199,1.04218,0.00017,+0.02%,166
+2022-05-16 04:15:00,1.04218,1.04232,1.04217,1.04232,0.00014,+0.01%,185
+2022-05-16 04:16:00,1.04232,1.04234,1.04213,1.04223,-9e-05,-0.01%,174
+2022-05-16 04:17:00,1.04221,1.04244,1.04219,1.04244,0.00021,+0.02%,116
+2022-05-16 04:18:00,1.04245,1.04255,1.04241,1.04255,0.00011,+0.01%,168
+2022-05-16 04:19:00,1.04255,1.04257,1.04232,1.04234,-0.00021,-0.02%,221
+2022-05-16 04:20:00,1.04234,1.04242,1.04224,1.04225,-9e-05,-0.01%,198
+2022-05-16 04:21:00,1.04224,1.04239,1.04223,1.0423,5e-05,0.00%,96
+2022-05-16 04:22:00,1.0423,1.04241,1.04228,1.0423,0.0,0.00%,145
+2022-05-16 04:23:00,1.04229,1.04229,1.04215,1.04221,-9e-05,-0.01%,141
+2022-05-16 04:24:00,1.04222,1.04228,1.04218,1.04218,-3e-05,0.00%,131
+2022-05-16 04:25:00,1.04218,1.04233,1.04218,1.04233,0.00015,+0.01%,186
+2022-05-16 04:26:00,1.04233,1.04236,1.04224,1.04233,0.0,0.00%,180
+2022-05-16 04:27:00,1.04232,1.04233,1.04221,1.04229,-4e-05,0.00%,227
+2022-05-16 04:28:00,1.04229,1.0423,1.04224,1.04228,-1e-05,0.00%,142
+2022-05-16 04:29:00,1.04228,1.04231,1.04225,1.04228,0.0,0.00%,125
+2022-05-16 04:30:00,1.04227,1.04232,1.04223,1.04226,-2e-05,0.00%,163
+2022-05-16 04:31:00,1.04226,1.04233,1.04216,1.04231,5e-05,0.00%,183
+2022-05-16 04:32:00,1.04231,1.04239,1.0423,1.04238,7e-05,+0.01%,110
+2022-05-16 04:33:00,1.04238,1.04238,1.0423,1.04237,-1e-05,0.00%,88
+2022-05-16 04:34:00,1.04237,1.04238,1.04228,1.04232,-5e-05,0.00%,120
+2022-05-16 04:35:00,1.04232,1.04233,1.04211,1.04216,-0.00016,-0.02%,89
+2022-05-16 04:36:00,1.04216,1.04237,1.04216,1.04229,0.00013,+0.01%,116
+2022-05-16 04:37:00,1.04228,1.04229,1.04218,1.04221,-8e-05,-0.01%,117
+2022-05-16 04:38:00,1.04221,1.04234,1.04213,1.04214,-7e-05,-0.01%,148
+2022-05-16 04:39:00,1.04213,1.04219,1.04201,1.04201,-0.00013,-0.01%,116
+2022-05-16 04:40:00,1.042,1.042,1.04177,1.04177,-0.00024,-0.02%,206
+2022-05-16 04:41:00,1.04177,1.04187,1.04174,1.04176,-1e-05,0.00%,157
+2022-05-16 04:42:00,1.04176,1.04176,1.04155,1.04158,-0.00018,-0.02%,157
+2022-05-16 04:43:00,1.04158,1.04166,1.04155,1.04162,4e-05,0.00%,152
+2022-05-16 04:44:00,1.04162,1.04166,1.04154,1.04163,1e-05,0.00%,118
+2022-05-16 04:45:00,1.04163,1.04166,1.04157,1.04162,-1e-05,0.00%,160
+2022-05-16 04:46:00,1.04161,1.04164,1.04157,1.04164,2e-05,0.00%,151
+2022-05-16 04:47:00,1.04164,1.04169,1.04161,1.04168,4e-05,0.00%,158
+2022-05-16 04:48:00,1.04168,1.04171,1.0416,1.04168,0.0,0.00%,149
+2022-05-16 04:49:00,1.04169,1.04171,1.04164,1.04165,-3e-05,0.00%,92
+2022-05-16 04:50:00,1.04164,1.04195,1.04164,1.04192,0.00027,+0.03%,139
+2022-05-16 04:51:00,1.04192,1.042,1.04179,1.04179,-0.00013,-0.01%,116
+2022-05-16 04:52:00,1.04179,1.04181,1.04166,1.0417,-9e-05,-0.01%,98
+2022-05-16 04:53:00,1.04171,1.04174,1.04167,1.04168,-2e-05,0.00%,103
+2022-05-16 04:54:00,1.04168,1.04173,1.04164,1.04172,4e-05,0.00%,102
+2022-05-16 04:55:00,1.04172,1.04174,1.04168,1.04168,-4e-05,0.00%,95
+2022-05-16 04:56:00,1.04169,1.04176,1.04168,1.04174,6e-05,+0.01%,98
+2022-05-16 04:57:00,1.04174,1.04177,1.04167,1.04172,-2e-05,0.00%,147
+2022-05-16 04:58:00,1.04171,1.04171,1.04149,1.0415,-0.00022,-0.02%,183
+2022-05-16 04:59:00,1.0415,1.04156,1.04147,1.04154,4e-05,0.00%,146
+2022-05-16 05:00:00,1.04155,1.04171,1.04152,1.04161,7e-05,+0.01%,206
+2022-05-16 05:01:00,1.04162,1.04212,1.04161,1.04212,0.00051,+0.05%,188
+2022-05-16 05:02:00,1.04211,1.04244,1.04211,1.04242,0.0003,+0.03%,191
+2022-05-16 05:03:00,1.04242,1.04269,1.04238,1.0426,0.00018,+0.02%,208
+2022-05-16 05:04:00,1.04261,1.04273,1.04258,1.04266,6e-05,+0.01%,178
+2022-05-16 05:05:00,1.04265,1.04267,1.04245,1.04245,-0.00021,-0.02%,179
+2022-05-16 05:06:00,1.04246,1.04247,1.04227,1.04237,-8e-05,-0.01%,152
+2022-05-16 05:07:00,1.04238,1.0424,1.0423,1.04235,-2e-05,0.00%,125
+2022-05-16 05:08:00,1.04235,1.04235,1.04217,1.0422,-0.00015,-0.01%,116
+2022-05-16 05:09:00,1.0422,1.0422,1.04211,1.04211,-9e-05,-0.01%,134
+2022-05-16 05:10:00,1.04211,1.04225,1.04209,1.0422,9e-05,+0.01%,131
+2022-05-16 05:11:00,1.04221,1.04221,1.04218,1.04219,-1e-05,0.00%,69
+2022-05-16 05:12:00,1.04219,1.04227,1.04213,1.04213,-6e-05,-0.01%,121
+2022-05-16 05:13:00,1.04212,1.04217,1.04199,1.04203,-0.0001,-0.01%,186
+2022-05-16 05:14:00,1.04203,1.04211,1.04203,1.04209,6e-05,+0.01%,114
+2022-05-16 05:15:00,1.04209,1.0421,1.04178,1.04182,-0.00027,-0.03%,194
+2022-05-16 05:16:00,1.04183,1.04191,1.04177,1.04182,0.0,0.00%,176
+2022-05-16 05:17:00,1.04183,1.0421,1.04182,1.0421,0.00028,+0.03%,183
+2022-05-16 05:18:00,1.0421,1.0422,1.04198,1.04198,-0.00012,-0.01%,154
+2022-05-16 05:19:00,1.04198,1.04216,1.04189,1.04192,-6e-05,-0.01%,207
+2022-05-16 05:20:00,1.04193,1.04216,1.04192,1.04211,0.00019,+0.02%,162
+2022-05-16 05:21:00,1.04211,1.04219,1.042,1.04204,-7e-05,-0.01%,145
+2022-05-16 05:22:00,1.04204,1.04206,1.04171,1.04174,-0.0003,-0.03%,200
+2022-05-16 05:23:00,1.04174,1.04199,1.04174,1.04187,0.00013,+0.01%,219
+2022-05-16 05:24:00,1.04188,1.04192,1.04176,1.04191,4e-05,0.00%,185
+2022-05-16 05:25:00,1.04191,1.04209,1.0419,1.04208,0.00017,+0.02%,141
+2022-05-16 05:26:00,1.04207,1.04225,1.04207,1.04224,0.00016,+0.02%,167
+2022-05-16 05:27:00,1.04223,1.04238,1.04221,1.04236,0.00012,+0.01%,153
+2022-05-16 05:28:00,1.04236,1.04248,1.04235,1.04248,0.00012,+0.01%,152
+2022-05-16 05:29:00,1.04248,1.04253,1.04247,1.04252,4e-05,0.00%,113
+2022-05-16 05:30:00,1.04252,1.04256,1.04244,1.04255,3e-05,0.00%,149
+2022-05-16 05:31:00,1.04256,1.04256,1.04241,1.04249,-6e-05,-0.01%,160
+2022-05-16 05:32:00,1.04249,1.04259,1.04248,1.04248,-1e-05,0.00%,154
+2022-05-16 05:33:00,1.04248,1.04265,1.04248,1.04264,0.00016,+0.02%,157
+2022-05-16 05:34:00,1.04264,1.04284,1.04264,1.04281,0.00017,+0.02%,179
+2022-05-16 05:35:00,1.04281,1.04293,1.04281,1.04287,6e-05,+0.01%,188
+2022-05-16 05:36:00,1.04287,1.04289,1.04278,1.04289,2e-05,0.00%,154
+2022-05-16 05:37:00,1.04288,1.04295,1.04284,1.04294,5e-05,0.00%,119
+2022-05-16 05:38:00,1.04294,1.04317,1.04289,1.04312,0.00018,+0.02%,196
+2022-05-16 05:39:00,1.04312,1.04314,1.04304,1.04304,-8e-05,-0.01%,156
+2022-05-16 05:40:00,1.04305,1.04306,1.04286,1.04286,-0.00018,-0.02%,168
+2022-05-16 05:41:00,1.04285,1.04285,1.0428,1.04285,-1e-05,0.00%,108
+2022-05-16 05:42:00,1.04285,1.04285,1.0427,1.0427,-0.00015,-0.01%,128
+2022-05-16 05:43:00,1.0427,1.04271,1.04246,1.04247,-0.00023,-0.02%,138
+2022-05-16 05:44:00,1.04247,1.04261,1.04243,1.04243,-4e-05,0.00%,161
+2022-05-16 05:45:00,1.04243,1.04263,1.0424,1.04255,0.00012,+0.01%,166
+2022-05-16 05:46:00,1.04255,1.04255,1.04226,1.04227,-0.00028,-0.03%,163
+2022-05-16 05:47:00,1.04228,1.04238,1.04227,1.04237,0.0001,+0.01%,151
+2022-05-16 05:48:00,1.04238,1.04252,1.04237,1.04251,0.00014,+0.01%,133
+2022-05-16 05:49:00,1.04251,1.04271,1.0425,1.04269,0.00018,+0.02%,95
+2022-05-16 05:50:00,1.0427,1.04273,1.04264,1.04268,-1e-05,0.00%,139
+2022-05-16 05:51:00,1.04268,1.04269,1.04255,1.0426,-8e-05,-0.01%,189
+2022-05-16 05:52:00,1.04259,1.04261,1.04256,1.0426,0.0,0.00%,154
+2022-05-16 05:53:00,1.04259,1.04287,1.04259,1.04278,0.00018,+0.02%,184
+2022-05-16 05:54:00,1.04278,1.04282,1.04276,1.04279,1e-05,0.00%,116
+2022-05-16 05:55:00,1.04279,1.04327,1.04279,1.04327,0.00048,+0.05%,265
+2022-05-16 05:56:00,1.04327,1.04327,1.04308,1.04324,-3e-05,0.00%,209
+2022-05-16 05:57:00,1.04324,1.04365,1.04323,1.04365,0.00041,+0.04%,227
+2022-05-16 05:58:00,1.04365,1.0437,1.04357,1.04369,4e-05,0.00%,302
+2022-05-16 05:59:00,1.04369,1.0438,1.04356,1.04358,-0.00011,-0.01%,275
+2022-05-16 06:00:00,1.04358,1.0436,1.04339,1.0435,-8e-05,-0.01%,327
+2022-05-16 06:01:00,1.0435,1.04364,1.04342,1.04351,1e-05,0.00%,271
+2022-05-16 06:02:00,1.04351,1.04379,1.04351,1.04365,0.00014,+0.01%,208
+2022-05-16 06:03:00,1.04365,1.04365,1.04329,1.04329,-0.00036,-0.03%,249
+2022-05-16 06:04:00,1.0433,1.04331,1.04312,1.04329,0.0,0.00%,239
+2022-05-16 06:05:00,1.0433,1.04339,1.04312,1.04339,0.0001,+0.01%,238
+2022-05-16 06:06:00,1.04338,1.04339,1.04321,1.04329,-0.0001,-0.01%,167
+2022-05-16 06:07:00,1.04329,1.04335,1.04311,1.04312,-0.00017,-0.02%,206
+2022-05-16 06:08:00,1.04312,1.04327,1.04309,1.04326,0.00014,+0.01%,194
+2022-05-16 06:09:00,1.04326,1.04328,1.04313,1.04314,-0.00012,-0.01%,183
+2022-05-16 06:10:00,1.04314,1.04314,1.0429,1.0429,-0.00024,-0.02%,178
+2022-05-16 06:11:00,1.04289,1.04311,1.04289,1.04311,0.00021,+0.02%,175
+2022-05-16 06:12:00,1.04312,1.04325,1.04312,1.04317,6e-05,+0.01%,141
+2022-05-16 06:13:00,1.04317,1.04318,1.0429,1.04293,-0.00024,-0.02%,113
+2022-05-16 06:14:00,1.04293,1.043,1.0428,1.04286,-7e-05,-0.01%,210
+2022-05-16 06:15:00,1.04286,1.04286,1.04272,1.04273,-0.00013,-0.01%,148
+2022-05-16 06:16:00,1.04273,1.04274,1.04262,1.0427,-3e-05,0.00%,207
+2022-05-16 06:17:00,1.04271,1.04283,1.04268,1.04282,0.00012,+0.01%,178
+2022-05-16 06:18:00,1.04283,1.04284,1.0427,1.0427,-0.00012,-0.01%,201
+2022-05-16 06:19:00,1.0427,1.04274,1.0426,1.0426,-0.0001,-0.01%,193
+2022-05-16 06:20:00,1.0426,1.04277,1.04259,1.04276,0.00016,+0.02%,213
+2022-05-16 06:21:00,1.04276,1.04276,1.04257,1.04261,-0.00015,-0.01%,178
+2022-05-16 06:22:00,1.04261,1.0428,1.04261,1.04274,0.00013,+0.01%,263
+2022-05-16 06:23:00,1.04274,1.04298,1.04264,1.04264,-0.0001,-0.01%,254
+2022-05-16 06:24:00,1.04264,1.04269,1.04253,1.04259,-5e-05,0.00%,216
+2022-05-16 06:25:00,1.0426,1.04273,1.04256,1.04273,0.00014,+0.01%,187
+2022-05-16 06:26:00,1.04273,1.04299,1.04273,1.04298,0.00025,+0.02%,205
+2022-05-16 06:27:00,1.04299,1.04315,1.04297,1.04298,0.0,0.00%,213
+2022-05-16 06:28:00,1.04298,1.04308,1.04287,1.04291,-7e-05,-0.01%,166
+2022-05-16 06:29:00,1.0429,1.04293,1.04269,1.0427,-0.00021,-0.02%,173
+2022-05-16 06:30:00,1.04271,1.04271,1.04249,1.04249,-0.00021,-0.02%,224
+2022-05-16 06:31:00,1.0425,1.04257,1.04237,1.04237,-0.00012,-0.01%,184
+2022-05-16 06:32:00,1.04238,1.04251,1.04236,1.04248,0.00011,+0.01%,202
+2022-05-16 06:33:00,1.04249,1.04255,1.0423,1.0423,-0.00018,-0.02%,174
+2022-05-16 06:34:00,1.0423,1.04238,1.04229,1.04232,2e-05,0.00%,182
+2022-05-16 06:35:00,1.04231,1.04241,1.04231,1.04238,6e-05,+0.01%,175
+2022-05-16 06:36:00,1.04238,1.04239,1.04226,1.04227,-0.00011,-0.01%,228
+2022-05-16 06:37:00,1.04227,1.04229,1.04223,1.04228,1e-05,0.00%,199
+2022-05-16 06:38:00,1.04228,1.0425,1.04228,1.0425,0.00022,+0.02%,196
+2022-05-16 06:39:00,1.0425,1.04262,1.0425,1.04252,2e-05,0.00%,140
+2022-05-16 06:40:00,1.04251,1.04252,1.04247,1.04252,0.0,0.00%,156
+2022-05-16 06:41:00,1.04252,1.0427,1.0425,1.04251,-1e-05,0.00%,220
+2022-05-16 06:42:00,1.04251,1.0426,1.04248,1.0425,-1e-05,0.00%,155
+2022-05-16 06:43:00,1.0425,1.04252,1.04248,1.04249,-1e-05,0.00%,157
+2022-05-16 06:44:00,1.04249,1.04259,1.04246,1.04258,9e-05,+0.01%,135
+2022-05-16 06:45:00,1.04258,1.0426,1.04255,1.04256,-2e-05,0.00%,160
+2022-05-16 06:46:00,1.04257,1.04262,1.04254,1.04261,5e-05,0.00%,135
+2022-05-16 06:47:00,1.04261,1.04272,1.0426,1.04265,4e-05,0.00%,158
+2022-05-16 06:48:00,1.04265,1.04269,1.04258,1.04268,3e-05,0.00%,103
+2022-05-16 06:49:00,1.04269,1.04273,1.04225,1.04225,-0.00043,-0.04%,203
+2022-05-16 06:50:00,1.04226,1.04235,1.04203,1.04203,-0.00022,-0.02%,280
+2022-05-16 06:51:00,1.04203,1.04214,1.04201,1.04208,5e-05,0.00%,203
+2022-05-16 06:52:00,1.04209,1.04228,1.04209,1.04228,0.0002,+0.02%,186
+2022-05-16 06:53:00,1.04228,1.04232,1.04202,1.04203,-0.00025,-0.02%,202
+2022-05-16 06:54:00,1.04204,1.04214,1.04202,1.04202,-1e-05,0.00%,191
+2022-05-16 06:55:00,1.04203,1.04206,1.04196,1.04199,-3e-05,0.00%,180
+2022-05-16 06:56:00,1.042,1.04203,1.04184,1.04184,-0.00015,-0.01%,181
+2022-05-16 06:57:00,1.04184,1.04201,1.04177,1.04179,-5e-05,0.00%,251
+2022-05-16 06:58:00,1.04179,1.04193,1.04177,1.04186,7e-05,+0.01%,240
+2022-05-16 06:59:00,1.04186,1.0419,1.04176,1.04186,0.0,0.00%,273
+2022-05-16 07:00:00,1.04186,1.04207,1.0417,1.04171,-0.00015,-0.01%,327
+2022-05-16 07:01:00,1.04171,1.04209,1.04171,1.04195,0.00024,+0.02%,292
+2022-05-16 07:02:00,1.04195,1.04196,1.04179,1.04189,-6e-05,-0.01%,229
+2022-05-16 07:03:00,1.04189,1.04197,1.04161,1.04164,-0.00025,-0.02%,204
+2022-05-16 07:04:00,1.04164,1.04189,1.04164,1.04184,0.0002,+0.02%,238
+2022-05-16 07:05:00,1.04184,1.04185,1.04162,1.04162,-0.00022,-0.02%,178
+2022-05-16 07:06:00,1.04162,1.04165,1.04157,1.04163,1e-05,0.00%,215
+2022-05-16 07:07:00,1.04163,1.04163,1.04138,1.04141,-0.00022,-0.02%,259
+2022-05-16 07:08:00,1.0414,1.0415,1.04127,1.04148,7e-05,+0.01%,238
+2022-05-16 07:09:00,1.04147,1.04151,1.04142,1.04148,0.0,0.00%,195
+2022-05-16 07:10:00,1.04148,1.04174,1.04138,1.04173,0.00025,+0.02%,195
+2022-05-16 07:11:00,1.04173,1.04179,1.04171,1.04172,-1e-05,0.00%,142
+2022-05-16 07:12:00,1.04173,1.04177,1.0416,1.04174,2e-05,0.00%,154
+2022-05-16 07:13:00,1.04174,1.04215,1.04174,1.04215,0.00041,+0.04%,146
+2022-05-16 07:14:00,1.04216,1.04225,1.04211,1.04221,6e-05,+0.01%,168
+2022-05-16 07:15:00,1.04221,1.04221,1.04204,1.04208,-0.00013,-0.01%,166
+2022-05-16 07:16:00,1.04208,1.04208,1.0418,1.04188,-0.0002,-0.02%,161
+2022-05-16 07:17:00,1.04188,1.04189,1.04174,1.04179,-9e-05,-0.01%,162
+2022-05-16 07:18:00,1.04179,1.04199,1.04178,1.04196,0.00017,+0.02%,249
+2022-05-16 07:19:00,1.04196,1.04196,1.04192,1.04193,-3e-05,0.00%,128
+2022-05-16 07:20:00,1.04192,1.04202,1.04185,1.04202,9e-05,+0.01%,200
+2022-05-16 07:21:00,1.04202,1.04213,1.04202,1.04211,9e-05,+0.01%,225
+2022-05-16 07:22:00,1.04211,1.04226,1.04211,1.04226,0.00015,+0.01%,202
+2022-05-16 07:23:00,1.04225,1.04226,1.04216,1.04226,0.0,0.00%,146
+2022-05-16 07:24:00,1.04226,1.04261,1.04226,1.04253,0.00027,+0.03%,283
+2022-05-16 07:25:00,1.04253,1.04253,1.04234,1.04235,-0.00018,-0.02%,195
+2022-05-16 07:26:00,1.04234,1.04234,1.04222,1.04226,-9e-05,-0.01%,114
+2022-05-16 07:27:00,1.04226,1.04226,1.04211,1.04223,-3e-05,0.00%,139
+2022-05-16 07:28:00,1.04222,1.04231,1.04217,1.04229,6e-05,+0.01%,139
+2022-05-16 07:29:00,1.04228,1.04247,1.04222,1.04243,0.00014,+0.01%,207
+2022-05-16 07:30:00,1.04243,1.04271,1.04241,1.04256,0.00013,+0.01%,413
+2022-05-16 07:31:00,1.04256,1.04259,1.04245,1.04254,-2e-05,0.00%,205
+2022-05-16 07:32:00,1.04254,1.04265,1.04247,1.04265,0.00011,+0.01%,253
+2022-05-16 07:33:00,1.04265,1.04312,1.04264,1.04301,0.00036,+0.03%,382
+2022-05-16 07:34:00,1.04301,1.04301,1.04279,1.04301,0.0,0.00%,304
+2022-05-16 07:35:00,1.043,1.04327,1.043,1.04322,0.00021,+0.02%,310
+2022-05-16 07:36:00,1.04322,1.04322,1.04289,1.04295,-0.00027,-0.03%,251
+2022-05-16 07:37:00,1.04294,1.04295,1.04268,1.04271,-0.00024,-0.02%,213
+2022-05-16 07:38:00,1.04271,1.04281,1.04269,1.04274,3e-05,0.00%,164
+2022-05-16 07:39:00,1.04273,1.04278,1.04265,1.0427,-4e-05,0.00%,155
+2022-05-16 07:40:00,1.0427,1.04298,1.04262,1.04298,0.00028,+0.03%,190
+2022-05-16 07:41:00,1.04298,1.04299,1.04277,1.04293,-5e-05,0.00%,210
+2022-05-16 07:42:00,1.04293,1.04339,1.04293,1.04318,0.00025,+0.02%,331
+2022-05-16 07:43:00,1.04319,1.04332,1.04318,1.04318,0.0,0.00%,185
+2022-05-16 07:44:00,1.04318,1.04318,1.043,1.043,-0.00018,-0.02%,168
+2022-05-16 07:45:00,1.043,1.04313,1.04297,1.04306,6e-05,+0.01%,160
+2022-05-16 07:46:00,1.04306,1.04317,1.04297,1.04299,-7e-05,-0.01%,238
+2022-05-16 07:47:00,1.043,1.0431,1.04299,1.04301,2e-05,0.00%,221
+2022-05-16 07:48:00,1.04301,1.04301,1.04276,1.04278,-0.00023,-0.02%,176
+2022-05-16 07:49:00,1.04277,1.04287,1.04262,1.04267,-0.00011,-0.01%,182
+2022-05-16 07:50:00,1.04267,1.04312,1.04264,1.04307,0.0004,+0.04%,241
+2022-05-16 07:51:00,1.04307,1.04312,1.0429,1.04291,-0.00016,-0.02%,191
+2022-05-16 07:52:00,1.0429,1.04292,1.04284,1.0429,-1e-05,0.00%,158
+2022-05-16 07:53:00,1.0429,1.04312,1.04288,1.04304,0.00014,+0.01%,204
+2022-05-16 07:54:00,1.04305,1.04315,1.04291,1.04291,-0.00013,-0.01%,183
+2022-05-16 07:55:00,1.04291,1.04296,1.04286,1.04286,-5e-05,0.00%,198
+2022-05-16 07:56:00,1.04286,1.04289,1.04254,1.04254,-0.00032,-0.03%,186
+2022-05-16 07:57:00,1.04254,1.04256,1.04224,1.04224,-0.0003,-0.03%,226
+2022-05-16 07:58:00,1.04224,1.04248,1.04224,1.04236,0.00012,+0.01%,222
+2022-05-16 07:59:00,1.04235,1.04251,1.04234,1.04234,-2e-05,0.00%,220
+2022-05-16 08:00:00,1.04234,1.04253,1.04222,1.04252,0.00018,+0.02%,290
+2022-05-16 08:01:00,1.04252,1.04262,1.04249,1.04255,3e-05,0.00%,268
+2022-05-16 08:02:00,1.04255,1.0429,1.04255,1.04282,0.00027,+0.03%,275
+2022-05-16 08:03:00,1.04283,1.04307,1.04281,1.04306,0.00024,+0.02%,265
+2022-05-16 08:04:00,1.04306,1.04323,1.043,1.04322,0.00016,+0.02%,265
+2022-05-16 08:05:00,1.04321,1.04321,1.04296,1.04305,-0.00017,-0.02%,218
+2022-05-16 08:06:00,1.04305,1.04312,1.04301,1.04305,0.0,0.00%,286
+2022-05-16 08:07:00,1.04305,1.0431,1.04298,1.04304,-1e-05,0.00%,174
+2022-05-16 08:08:00,1.04304,1.0433,1.04304,1.04322,0.00018,+0.02%,157
+2022-05-16 08:09:00,1.04322,1.04323,1.04309,1.0431,-0.00012,-0.01%,114
+2022-05-16 08:10:00,1.0431,1.0431,1.04291,1.04293,-0.00017,-0.02%,177
+2022-05-16 08:11:00,1.04293,1.04317,1.04293,1.04317,0.00024,+0.02%,190
+2022-05-16 08:12:00,1.04318,1.04324,1.04316,1.04319,2e-05,0.00%,133
+2022-05-16 08:13:00,1.04319,1.04322,1.04287,1.04292,-0.00027,-0.03%,191
+2022-05-16 08:14:00,1.04291,1.04299,1.04283,1.04285,-7e-05,-0.01%,141
+2022-05-16 08:15:00,1.04285,1.04295,1.04285,1.04287,2e-05,0.00%,150
+2022-05-16 08:16:00,1.04287,1.04288,1.04273,1.04282,-5e-05,0.00%,218
+2022-05-16 08:17:00,1.04282,1.04295,1.0428,1.0428,-2e-05,0.00%,180
+2022-05-16 08:18:00,1.0428,1.0428,1.04269,1.04269,-0.00011,-0.01%,196
+2022-05-16 08:19:00,1.0427,1.04288,1.04269,1.04284,0.00015,+0.01%,268
+2022-05-16 08:20:00,1.04284,1.04292,1.04279,1.04291,7e-05,+0.01%,236
+2022-05-16 08:21:00,1.0429,1.04291,1.0428,1.04283,-8e-05,-0.01%,225
+2022-05-16 08:22:00,1.04283,1.04286,1.04251,1.04253,-0.0003,-0.03%,226
+2022-05-16 08:23:00,1.04253,1.0426,1.04253,1.04259,6e-05,+0.01%,157
+2022-05-16 08:24:00,1.04259,1.0426,1.0425,1.04254,-5e-05,0.00%,220
+2022-05-16 08:25:00,1.04254,1.04268,1.04254,1.04266,0.00012,+0.01%,215
+2022-05-16 08:26:00,1.04266,1.04269,1.0426,1.04261,-5e-05,0.00%,133
+2022-05-16 08:27:00,1.04261,1.04263,1.04246,1.04248,-0.00013,-0.01%,245
+2022-05-16 08:28:00,1.04249,1.04251,1.04231,1.0424,-8e-05,-0.01%,253
+2022-05-16 08:29:00,1.0424,1.04242,1.04225,1.04227,-0.00013,-0.01%,221
+2022-05-16 08:30:00,1.04226,1.04231,1.04179,1.04188,-0.00039,-0.04%,368
+2022-05-16 08:31:00,1.04188,1.04208,1.04186,1.04198,0.0001,+0.01%,295
+2022-05-16 08:32:00,1.04198,1.04227,1.04198,1.04217,0.00019,+0.02%,278
+2022-05-16 08:33:00,1.04218,1.04218,1.04197,1.04204,-0.00013,-0.01%,268
+2022-05-16 08:34:00,1.04205,1.04211,1.04197,1.04209,5e-05,0.00%,249
+2022-05-16 08:35:00,1.04208,1.0423,1.04202,1.04212,3e-05,0.00%,300
+2022-05-16 08:36:00,1.04213,1.04214,1.04199,1.04214,2e-05,0.00%,249
+2022-05-16 08:37:00,1.04214,1.04248,1.04214,1.04242,0.00028,+0.03%,295
+2022-05-16 08:38:00,1.04243,1.04243,1.04225,1.04231,-0.00011,-0.01%,313
+2022-05-16 08:39:00,1.04231,1.04259,1.0423,1.04258,0.00027,+0.03%,273
+2022-05-16 08:40:00,1.04258,1.04269,1.04238,1.04251,-7e-05,-0.01%,337
+2022-05-16 08:41:00,1.04251,1.04259,1.04245,1.04247,-4e-05,0.00%,270
+2022-05-16 08:42:00,1.04247,1.04258,1.0424,1.0425,3e-05,0.00%,283
+2022-05-16 08:43:00,1.0425,1.04265,1.04246,1.0426,0.0001,+0.01%,328
+2022-05-16 08:44:00,1.0426,1.04261,1.04169,1.0417,-0.0009,-0.09%,427
+2022-05-16 08:45:00,1.0417,1.04186,1.0416,1.04163,-7e-05,-0.01%,370
+2022-05-16 08:46:00,1.04163,1.04163,1.04134,1.04139,-0.00024,-0.02%,353
+2022-05-16 08:47:00,1.04139,1.04151,1.04137,1.0415,0.00011,+0.01%,340
+2022-05-16 08:48:00,1.0415,1.04151,1.04128,1.0413,-0.0002,-0.02%,301
+2022-05-16 08:49:00,1.04129,1.04135,1.04114,1.0412,-0.0001,-0.01%,421
+2022-05-16 08:50:00,1.0412,1.04126,1.04086,1.04086,-0.00034,-0.03%,404
+2022-05-16 08:51:00,1.04086,1.04136,1.04081,1.04133,0.00047,+0.05%,344
+2022-05-16 08:52:00,1.04132,1.0415,1.04127,1.0415,0.00017,+0.02%,299
+2022-05-16 08:53:00,1.0415,1.0415,1.04137,1.04141,-9e-05,-0.01%,339
+2022-05-16 08:54:00,1.04142,1.04147,1.04115,1.0412,-0.00021,-0.02%,330
+2022-05-16 08:55:00,1.04119,1.04121,1.04097,1.04097,-0.00023,-0.02%,319
+2022-05-16 08:56:00,1.04096,1.04096,1.0407,1.04071,-0.00026,-0.02%,313
+2022-05-16 08:57:00,1.04071,1.04072,1.04022,1.04049,-0.00022,-0.02%,433
+2022-05-16 08:58:00,1.0405,1.04058,1.04033,1.0405,1e-05,0.00%,369
+2022-05-16 08:59:00,1.0405,1.04052,1.04039,1.04042,-8e-05,-0.01%,346
+2022-05-16 09:00:00,1.04042,1.04054,1.04025,1.04034,-8e-05,-0.01%,325
+2022-05-16 09:01:00,1.04034,1.04036,1.0401,1.04016,-0.00018,-0.02%,286
+2022-05-16 09:02:00,1.04016,1.0406,1.04016,1.04027,0.00011,+0.01%,310
+2022-05-16 09:03:00,1.04026,1.04045,1.04017,1.04025,-2e-05,0.00%,291
+2022-05-16 09:04:00,1.04025,1.04041,1.04,1.04011,-0.00014,-0.01%,325
+2022-05-16 09:05:00,1.04012,1.04044,1.04008,1.04041,0.0003,+0.03%,327
+2022-05-16 09:06:00,1.04041,1.04051,1.04036,1.04048,7e-05,+0.01%,314
+2022-05-16 09:07:00,1.04048,1.04092,1.04048,1.04078,0.0003,+0.03%,406
+2022-05-16 09:08:00,1.04079,1.04086,1.04068,1.0407,-8e-05,-0.01%,327
+2022-05-16 09:09:00,1.04071,1.04126,1.0407,1.0411,0.0004,+0.04%,312
+2022-05-16 09:10:00,1.0411,1.04114,1.04099,1.04113,3e-05,0.00%,276
+2022-05-16 09:11:00,1.04113,1.04171,1.04113,1.04165,0.00052,+0.05%,325
+2022-05-16 09:12:00,1.04165,1.04165,1.04125,1.0414,-0.00025,-0.02%,377
+2022-05-16 09:13:00,1.0414,1.04143,1.04119,1.04136,-4e-05,0.00%,322
+2022-05-16 09:14:00,1.04136,1.04139,1.04075,1.04076,-0.0006,-0.06%,351
+2022-05-16 09:15:00,1.04076,1.04089,1.04075,1.04089,0.00013,+0.01%,276
+2022-05-16 09:16:00,1.0409,1.04115,1.04089,1.04098,9e-05,+0.01%,241
+2022-05-16 09:17:00,1.04097,1.04129,1.04092,1.04129,0.00031,+0.03%,367
+2022-05-16 09:18:00,1.0413,1.04151,1.04128,1.04151,0.00022,+0.02%,473
+2022-05-16 09:19:00,1.04151,1.04157,1.04139,1.04147,-4e-05,0.00%,356
+2022-05-16 09:20:00,1.04147,1.04167,1.04141,1.04148,1e-05,0.00%,322
+2022-05-16 09:21:00,1.04147,1.0416,1.04141,1.0416,0.00012,+0.01%,300
+2022-05-16 09:22:00,1.0416,1.04161,1.04141,1.04143,-0.00017,-0.02%,303
+2022-05-16 09:23:00,1.04143,1.04171,1.04141,1.04171,0.00028,+0.03%,222
+2022-05-16 09:24:00,1.04172,1.04175,1.04166,1.04172,1e-05,0.00%,230
+2022-05-16 09:25:00,1.04172,1.04176,1.04143,1.04147,-0.00025,-0.02%,252
+2022-05-16 09:26:00,1.04147,1.04169,1.04142,1.04169,0.00022,+0.02%,259
+2022-05-16 09:27:00,1.04169,1.04177,1.04142,1.04146,-0.00023,-0.02%,301
+2022-05-16 09:28:00,1.04146,1.04175,1.04136,1.04175,0.00029,+0.03%,344
+2022-05-16 09:29:00,1.04176,1.04218,1.04175,1.04215,0.0004,+0.04%,398
+2022-05-16 09:30:00,1.04215,1.04219,1.04179,1.0418,-0.00035,-0.03%,289
+2022-05-16 09:31:00,1.0418,1.04184,1.04155,1.04165,-0.00015,-0.01%,320
+2022-05-16 09:32:00,1.04165,1.04174,1.04146,1.04174,9e-05,+0.01%,281
+2022-05-16 09:33:00,1.04174,1.04174,1.04151,1.04151,-0.00023,-0.02%,194
+2022-05-16 09:34:00,1.04151,1.04155,1.04136,1.04142,-9e-05,-0.01%,247
+2022-05-16 09:35:00,1.04142,1.04149,1.04131,1.04142,0.0,0.00%,246
+2022-05-16 09:36:00,1.04143,1.0415,1.0412,1.04122,-0.0002,-0.02%,259
+2022-05-16 09:37:00,1.04123,1.04145,1.04121,1.04124,2e-05,0.00%,283
+2022-05-16 09:38:00,1.04124,1.04154,1.04124,1.04152,0.00028,+0.03%,280
+2022-05-16 09:39:00,1.04152,1.04157,1.04136,1.04138,-0.00014,-0.01%,279
+2022-05-16 09:40:00,1.04137,1.04137,1.04102,1.04108,-0.0003,-0.03%,329
+2022-05-16 09:41:00,1.04108,1.04118,1.04106,1.04106,-2e-05,0.00%,248
+2022-05-16 09:42:00,1.04106,1.0411,1.04034,1.04052,-0.00054,-0.05%,394
+2022-05-16 09:43:00,1.04053,1.04058,1.04015,1.04015,-0.00037,-0.04%,352
+2022-05-16 09:44:00,1.04016,1.04042,1.04015,1.04037,0.00022,+0.02%,328
+2022-05-16 09:45:00,1.04038,1.04053,1.04029,1.04029,-8e-05,-0.01%,261
+2022-05-16 09:46:00,1.04028,1.04049,1.04025,1.04037,8e-05,+0.01%,299
+2022-05-16 09:47:00,1.04037,1.04037,1.03977,1.03983,-0.00054,-0.05%,367
+2022-05-16 09:48:00,1.03981,1.03988,1.03948,1.0395,-0.00033,-0.03%,309
+2022-05-16 09:49:00,1.0395,1.03955,1.03937,1.03941,-9e-05,-0.01%,253
+2022-05-16 09:50:00,1.03941,1.03946,1.03897,1.03926,-0.00015,-0.01%,422
+2022-05-16 09:51:00,1.03926,1.0394,1.03904,1.03939,0.00013,+0.01%,331
+2022-05-16 09:52:00,1.03939,1.0394,1.03903,1.03911,-0.00028,-0.03%,309
+2022-05-16 09:53:00,1.03912,1.03957,1.03912,1.03957,0.00046,+0.04%,317
+2022-05-16 09:54:00,1.03957,1.03996,1.03953,1.03995,0.00038,+0.04%,321
+2022-05-16 09:55:00,1.03994,1.04015,1.03982,1.04014,0.00019,+0.02%,357
+2022-05-16 09:56:00,1.04014,1.04043,1.04003,1.0403,0.00016,+0.02%,450
+2022-05-16 09:57:00,1.0403,1.04039,1.03996,1.03998,-0.00032,-0.03%,445
+2022-05-16 09:58:00,1.03999,1.04044,1.03999,1.0404,0.00042,+0.04%,299
+2022-05-16 09:59:00,1.0404,1.0404,1.04028,1.04029,-0.00011,-0.01%,319
+2022-05-16 10:00:00,1.04029,1.04036,1.04014,1.04029,0.0,0.00%,356
+2022-05-16 10:01:00,1.04029,1.04043,1.04028,1.04041,0.00012,+0.01%,287
+2022-05-16 10:02:00,1.04041,1.04046,1.04013,1.04018,-0.00023,-0.02%,263
+2022-05-16 10:03:00,1.04018,1.04018,1.03976,1.03981,-0.00037,-0.04%,244
+2022-05-16 10:04:00,1.03981,1.04016,1.0398,1.04005,0.00024,+0.02%,292
+2022-05-16 10:05:00,1.04004,1.04036,1.04001,1.04017,0.00012,+0.01%,273
+2022-05-16 10:06:00,1.04017,1.04019,1.04003,1.04012,-5e-05,0.00%,163
+2022-05-16 10:07:00,1.04011,1.04026,1.04008,1.04018,6e-05,+0.01%,178
+2022-05-16 10:08:00,1.04018,1.04041,1.04018,1.04041,0.00023,+0.02%,184
+2022-05-16 10:09:00,1.04041,1.04042,1.04023,1.04029,-0.00012,-0.01%,166
+2022-05-16 10:10:00,1.0403,1.0404,1.0402,1.04035,6e-05,+0.01%,198
+2022-05-16 10:11:00,1.04035,1.0405,1.04033,1.04036,1e-05,0.00%,223
+2022-05-16 10:12:00,1.04037,1.04049,1.04037,1.04049,0.00013,+0.01%,145
+2022-05-16 10:13:00,1.0405,1.0405,1.04023,1.04023,-0.00026,-0.02%,145
+2022-05-16 10:14:00,1.04021,1.04044,1.04013,1.04043,0.0002,+0.02%,275
+2022-05-16 10:15:00,1.04044,1.0406,1.04044,1.04052,9e-05,+0.01%,181
+2022-05-16 10:16:00,1.04053,1.04059,1.04051,1.04053,1e-05,0.00%,215
+2022-05-16 10:17:00,1.04054,1.04062,1.04041,1.04058,5e-05,0.00%,166
+2022-05-16 10:18:00,1.04059,1.04065,1.04051,1.04051,-7e-05,-0.01%,127
+2022-05-16 10:19:00,1.04051,1.04056,1.0404,1.04056,5e-05,0.00%,208
+2022-05-16 10:20:00,1.04056,1.04056,1.04034,1.04034,-0.00022,-0.02%,175
+2022-05-16 10:21:00,1.04034,1.04034,1.03999,1.04007,-0.00027,-0.03%,226
+2022-05-16 10:22:00,1.04007,1.04034,1.04005,1.04034,0.00027,+0.03%,213
+2022-05-16 10:23:00,1.04035,1.04037,1.04022,1.04026,-8e-05,-0.01%,170
+2022-05-16 10:24:00,1.04026,1.0404,1.04025,1.04037,0.00011,+0.01%,167
+2022-05-16 10:25:00,1.04036,1.04041,1.04011,1.04011,-0.00026,-0.02%,191
+2022-05-16 10:26:00,1.04011,1.04014,1.04003,1.04004,-7e-05,-0.01%,144
+2022-05-16 10:27:00,1.04003,1.04005,1.03981,1.03999,-5e-05,0.00%,230
+2022-05-16 10:28:00,1.03999,1.0401,1.03992,1.04009,0.0001,+0.01%,169
+2022-05-16 10:29:00,1.04009,1.04046,1.04009,1.04046,0.00037,+0.04%,180
+2022-05-16 10:30:00,1.04047,1.04056,1.04043,1.04049,3e-05,0.00%,206
+2022-05-16 10:31:00,1.04049,1.04056,1.04042,1.04042,-7e-05,-0.01%,163
+2022-05-16 10:32:00,1.04043,1.04047,1.04035,1.04042,0.0,0.00%,155
+2022-05-16 10:33:00,1.04042,1.04053,1.04039,1.04049,7e-05,+0.01%,165
+2022-05-16 10:34:00,1.04048,1.04063,1.04036,1.04063,0.00014,+0.01%,219
+2022-05-16 10:35:00,1.04063,1.04065,1.04022,1.04022,-0.00041,-0.04%,205
+2022-05-16 10:36:00,1.04022,1.04035,1.03999,1.04033,0.00011,+0.01%,214
+2022-05-16 10:37:00,1.04032,1.04048,1.04032,1.04047,0.00014,+0.01%,138
+2022-05-16 10:38:00,1.04047,1.04102,1.04042,1.04087,0.0004,+0.04%,280
+2022-05-16 10:39:00,1.04086,1.04095,1.04069,1.04086,-1e-05,0.00%,245
+2022-05-16 10:40:00,1.04085,1.04118,1.0407,1.04118,0.00032,+0.03%,279
+2022-05-16 10:41:00,1.04119,1.04151,1.04119,1.04128,0.0001,+0.01%,322
+2022-05-16 10:42:00,1.04128,1.04156,1.04121,1.04146,0.00018,+0.02%,251
+2022-05-16 10:43:00,1.04146,1.04158,1.04138,1.04157,0.00011,+0.01%,210
+2022-05-16 10:44:00,1.04157,1.04166,1.04152,1.04166,9e-05,+0.01%,276
+2022-05-16 10:45:00,1.04167,1.04167,1.04153,1.04162,-4e-05,0.00%,254
+2022-05-16 10:46:00,1.04162,1.04166,1.04143,1.04146,-0.00016,-0.02%,190
+2022-05-16 10:47:00,1.04146,1.0415,1.0414,1.04141,-5e-05,0.00%,179
+2022-05-16 10:48:00,1.04141,1.04164,1.04139,1.04164,0.00023,+0.02%,194
+2022-05-16 10:49:00,1.04165,1.04166,1.04157,1.0416,-4e-05,0.00%,144
+2022-05-16 10:50:00,1.04159,1.04165,1.04151,1.04155,-5e-05,0.00%,229
+2022-05-16 10:51:00,1.04156,1.04171,1.04156,1.0417,0.00015,+0.01%,182
+2022-05-16 10:52:00,1.0417,1.04192,1.04169,1.04182,0.00012,+0.01%,152
+2022-05-16 10:53:00,1.04182,1.04193,1.04179,1.04186,4e-05,0.00%,195
+2022-05-16 10:54:00,1.04186,1.04196,1.04179,1.04182,-4e-05,0.00%,145
+2022-05-16 10:55:00,1.04183,1.04191,1.04172,1.04175,-7e-05,-0.01%,182
+2022-05-16 10:56:00,1.04175,1.04181,1.04173,1.04178,3e-05,0.00%,118
+2022-05-16 10:57:00,1.04177,1.04179,1.04167,1.04178,0.0,0.00%,215
+2022-05-16 10:58:00,1.04178,1.04191,1.04178,1.04191,0.00013,+0.01%,145
+2022-05-16 10:59:00,1.04192,1.04197,1.04187,1.04197,6e-05,+0.01%,132
+2022-05-16 11:00:00,1.04196,1.04197,1.04193,1.04197,0.0,0.00%,146
+2022-05-16 11:01:00,1.04197,1.04197,1.04169,1.04179,-0.00018,-0.02%,156
+2022-05-16 11:02:00,1.04179,1.04192,1.04175,1.0419,0.00011,+0.01%,211
+2022-05-16 11:03:00,1.04191,1.04194,1.04189,1.04191,1e-05,0.00%,139
+2022-05-16 11:04:00,1.04191,1.04194,1.04184,1.04185,-6e-05,-0.01%,81
+2022-05-16 11:05:00,1.04185,1.0419,1.04178,1.04186,1e-05,0.00%,153
+2022-05-16 11:06:00,1.04186,1.04198,1.0418,1.04197,0.00011,+0.01%,152
+2022-05-16 11:07:00,1.04198,1.04199,1.04183,1.04187,-0.0001,-0.01%,111
+2022-05-16 11:08:00,1.04188,1.04199,1.0418,1.04198,0.00011,+0.01%,123
+2022-05-16 11:09:00,1.04198,1.04221,1.04198,1.04211,0.00013,+0.01%,146
+2022-05-16 11:10:00,1.04211,1.04212,1.04204,1.04206,-5e-05,0.00%,133
+2022-05-16 11:11:00,1.04206,1.04207,1.04166,1.04167,-0.00039,-0.04%,161
+2022-05-16 11:12:00,1.04166,1.04172,1.04159,1.04159,-8e-05,-0.01%,155
+2022-05-16 11:13:00,1.04158,1.0417,1.04158,1.04168,9e-05,+0.01%,118
+2022-05-16 11:14:00,1.04167,1.04187,1.04165,1.04187,0.00019,+0.02%,107
+2022-05-16 11:15:00,1.04187,1.04198,1.04181,1.04194,7e-05,+0.01%,147
+2022-05-16 11:16:00,1.04194,1.04197,1.04187,1.04194,0.0,0.00%,107
+2022-05-16 11:17:00,1.04193,1.04199,1.04188,1.04191,-3e-05,0.00%,107
+2022-05-16 11:18:00,1.0419,1.0419,1.04173,1.04178,-0.00013,-0.01%,121
+2022-05-16 11:19:00,1.04178,1.04197,1.04178,1.04197,0.00019,+0.02%,85
+2022-05-16 11:20:00,1.04196,1.04199,1.04196,1.04196,-1e-05,0.00%,114
+2022-05-16 11:21:00,1.04196,1.04196,1.04184,1.04186,-0.0001,-0.01%,80
+2022-05-16 11:22:00,1.04185,1.04188,1.04177,1.04188,2e-05,0.00%,103
+2022-05-16 11:23:00,1.04188,1.04192,1.04187,1.04191,3e-05,0.00%,56
+2022-05-16 11:24:00,1.0419,1.04195,1.04187,1.04191,0.0,0.00%,128
+2022-05-16 11:25:00,1.04191,1.04198,1.04187,1.04198,7e-05,+0.01%,117
+2022-05-16 11:26:00,1.04198,1.04199,1.04193,1.04197,-1e-05,0.00%,76
+2022-05-16 11:27:00,1.04197,1.04199,1.0419,1.04192,-5e-05,0.00%,106
+2022-05-16 11:28:00,1.04192,1.04198,1.04186,1.04198,6e-05,+0.01%,139
+2022-05-16 11:29:00,1.04199,1.04199,1.04192,1.04195,-3e-05,0.00%,153
+2022-05-16 11:30:00,1.04195,1.04199,1.04194,1.04197,2e-05,0.00%,116
+2022-05-16 11:31:00,1.04197,1.04198,1.04195,1.04196,-1e-05,0.00%,92
+2022-05-16 11:32:00,1.04196,1.042,1.04196,1.042,4e-05,0.00%,139
+2022-05-16 11:33:00,1.042,1.04201,1.04197,1.04198,-2e-05,0.00%,124
+2022-05-16 11:34:00,1.04198,1.04208,1.04198,1.04204,6e-05,+0.01%,97
+2022-05-16 11:35:00,1.04204,1.04222,1.04204,1.04218,0.00014,+0.01%,171
+2022-05-16 11:36:00,1.04217,1.04242,1.04217,1.04228,0.0001,+0.01%,186
+2022-05-16 11:37:00,1.04229,1.04242,1.04218,1.04241,0.00013,+0.01%,194
+2022-05-16 11:38:00,1.0424,1.04244,1.0424,1.04242,1e-05,0.00%,51
+2022-05-16 11:39:00,1.04241,1.04245,1.04236,1.04238,-4e-05,0.00%,92
+2022-05-16 11:40:00,1.04238,1.04241,1.04234,1.0424,2e-05,0.00%,140
+2022-05-16 11:41:00,1.0424,1.0424,1.04234,1.04237,-3e-05,0.00%,109
+2022-05-16 11:42:00,1.04237,1.04248,1.04237,1.04243,6e-05,+0.01%,108
+2022-05-16 11:43:00,1.04242,1.04244,1.04238,1.04244,1e-05,0.00%,129
+2022-05-16 11:44:00,1.04243,1.04252,1.0424,1.04251,7e-05,+0.01%,164
+2022-05-16 11:45:00,1.04251,1.04258,1.04251,1.04257,6e-05,+0.01%,124
+2022-05-16 11:46:00,1.04257,1.04268,1.04256,1.04266,9e-05,+0.01%,163
+2022-05-16 11:47:00,1.04265,1.04267,1.04259,1.04259,-7e-05,-0.01%,155
+2022-05-16 11:48:00,1.04259,1.04263,1.04253,1.04254,-5e-05,0.00%,107
+2022-05-16 11:49:00,1.04254,1.04265,1.0425,1.04265,0.00011,+0.01%,106
+2022-05-16 11:50:00,1.04265,1.04273,1.04265,1.04272,7e-05,+0.01%,123
+2022-05-16 11:51:00,1.04272,1.04272,1.04262,1.04262,-0.0001,-0.01%,90
+2022-05-16 11:52:00,1.04262,1.0427,1.04259,1.0427,8e-05,+0.01%,81
+2022-05-16 11:53:00,1.04269,1.04279,1.04264,1.04272,2e-05,0.00%,116
+2022-05-16 11:54:00,1.04271,1.04272,1.04256,1.04268,-4e-05,0.00%,138
+2022-05-16 11:55:00,1.04268,1.0427,1.04255,1.04255,-0.00013,-0.01%,88
+2022-05-16 11:56:00,1.04255,1.04259,1.0425,1.04258,3e-05,0.00%,90
+2022-05-16 11:57:00,1.04257,1.04263,1.04256,1.04261,3e-05,0.00%,81
+2022-05-16 11:58:00,1.04261,1.04265,1.04258,1.04261,0.0,0.00%,82
+2022-05-16 11:59:00,1.0426,1.04261,1.04242,1.04245,-0.00016,-0.02%,104
+2022-05-16 12:00:00,1.04246,1.04256,1.04241,1.04256,0.00011,+0.01%,135
+2022-05-16 12:01:00,1.04256,1.04277,1.04256,1.04261,5e-05,0.00%,164
+2022-05-16 12:02:00,1.04261,1.04271,1.04257,1.04262,1e-05,0.00%,120
+2022-05-16 12:03:00,1.04262,1.04269,1.0426,1.04268,6e-05,+0.01%,140
+2022-05-16 12:04:00,1.04268,1.04273,1.04268,1.04269,1e-05,0.00%,83
+2022-05-16 12:05:00,1.04269,1.04269,1.04252,1.04258,-0.00011,-0.01%,100
+2022-05-16 12:06:00,1.04258,1.04259,1.04251,1.04258,0.0,0.00%,130
+2022-05-16 12:07:00,1.04258,1.04263,1.04255,1.04259,1e-05,0.00%,99
+2022-05-16 12:08:00,1.04258,1.04262,1.0425,1.04254,-5e-05,0.00%,135
+2022-05-16 12:09:00,1.04254,1.04256,1.0425,1.0425,-4e-05,0.00%,137
+2022-05-16 12:10:00,1.04251,1.04251,1.04236,1.04236,-0.00014,-0.01%,136
+2022-05-16 12:11:00,1.04236,1.0425,1.04236,1.04249,0.00013,+0.01%,100
+2022-05-16 12:12:00,1.04249,1.04249,1.04242,1.04243,-6e-05,-0.01%,68
+2022-05-16 12:13:00,1.04244,1.0425,1.04241,1.04244,1e-05,0.00%,83
+2022-05-16 12:14:00,1.04244,1.04244,1.04227,1.04227,-0.00017,-0.02%,112
+2022-05-16 12:15:00,1.04227,1.04228,1.04217,1.04222,-5e-05,0.00%,125
+2022-05-16 12:16:00,1.04222,1.04222,1.04197,1.04197,-0.00025,-0.02%,124
+2022-05-16 12:17:00,1.04198,1.04202,1.04197,1.04197,0.0,0.00%,126
+2022-05-16 12:18:00,1.04197,1.04197,1.04177,1.04179,-0.00018,-0.02%,117
+2022-05-16 12:19:00,1.04178,1.04186,1.04177,1.04181,2e-05,0.00%,114
+2022-05-16 12:20:00,1.0418,1.04196,1.0418,1.04195,0.00014,+0.01%,84
+2022-05-16 12:21:00,1.04194,1.04195,1.04192,1.04195,0.0,0.00%,58
+2022-05-16 12:22:00,1.04195,1.04196,1.04192,1.04196,1e-05,0.00%,114
+2022-05-16 12:23:00,1.04195,1.04195,1.04189,1.04195,-1e-05,0.00%,99
+2022-05-16 12:24:00,1.04196,1.042,1.04191,1.04191,-4e-05,0.00%,106
+2022-05-16 12:25:00,1.04191,1.04191,1.04179,1.04186,-5e-05,0.00%,95
+2022-05-16 12:26:00,1.04187,1.04204,1.04187,1.04203,0.00017,+0.02%,100
+2022-05-16 12:27:00,1.04203,1.04219,1.04203,1.04217,0.00014,+0.01%,116
+2022-05-16 12:28:00,1.04217,1.04224,1.04216,1.04224,7e-05,+0.01%,74
+2022-05-16 12:29:00,1.04224,1.04225,1.04215,1.04216,-8e-05,-0.01%,96
+2022-05-16 12:30:00,1.04216,1.04224,1.04214,1.04224,8e-05,+0.01%,91
+2022-05-16 12:31:00,1.04225,1.04233,1.04224,1.04229,5e-05,0.00%,95
+2022-05-16 12:32:00,1.04229,1.04229,1.04218,1.04218,-0.00011,-0.01%,71
+2022-05-16 12:33:00,1.04219,1.0422,1.04214,1.04215,-3e-05,0.00%,92
+2022-05-16 12:34:00,1.04215,1.04228,1.04214,1.04226,0.00011,+0.01%,87
+2022-05-16 12:35:00,1.04226,1.04227,1.04219,1.04221,-5e-05,0.00%,126
+2022-05-16 12:36:00,1.04221,1.04231,1.04221,1.04226,5e-05,0.00%,121
+2022-05-16 12:37:00,1.04225,1.04225,1.04213,1.04218,-8e-05,-0.01%,125
+2022-05-16 12:38:00,1.04218,1.04218,1.04208,1.04218,0.0,0.00%,112
+2022-05-16 12:39:00,1.04218,1.04218,1.04211,1.04213,-5e-05,0.00%,75
+2022-05-16 12:40:00,1.04214,1.04222,1.04214,1.0422,7e-05,+0.01%,122
+2022-05-16 12:41:00,1.0422,1.04231,1.04219,1.04226,6e-05,+0.01%,138
+2022-05-16 12:42:00,1.04226,1.04226,1.04208,1.04208,-0.00018,-0.02%,143
+2022-05-16 12:43:00,1.04209,1.0422,1.04209,1.04219,0.00011,+0.01%,168
+2022-05-16 12:44:00,1.04219,1.04221,1.04215,1.04216,-3e-05,0.00%,136
+2022-05-16 12:45:00,1.04216,1.04219,1.04212,1.04216,0.0,0.00%,111
+2022-05-16 12:46:00,1.04216,1.04216,1.04209,1.04209,-7e-05,-0.01%,57
+2022-05-16 12:47:00,1.04209,1.04218,1.04209,1.04211,2e-05,0.00%,131
+2022-05-16 12:48:00,1.04211,1.04214,1.04194,1.04195,-0.00016,-0.02%,130
+2022-05-16 12:49:00,1.04194,1.042,1.04194,1.04198,3e-05,0.00%,101
+2022-05-16 12:50:00,1.04198,1.04223,1.04197,1.04218,0.0002,+0.02%,155
+2022-05-16 12:51:00,1.04218,1.04223,1.04216,1.04221,3e-05,0.00%,79
+2022-05-16 12:52:00,1.04221,1.04225,1.0422,1.0422,-1e-05,0.00%,103
+2022-05-16 12:53:00,1.0422,1.04225,1.0422,1.04223,3e-05,0.00%,83
+2022-05-16 12:54:00,1.04223,1.04227,1.0422,1.04227,4e-05,0.00%,121
+2022-05-16 12:55:00,1.04228,1.04235,1.04227,1.04233,6e-05,+0.01%,116
+2022-05-16 12:56:00,1.04234,1.04245,1.04234,1.04244,0.00011,+0.01%,72
+2022-05-16 12:57:00,1.04245,1.04254,1.04244,1.04254,0.0001,+0.01%,69
+2022-05-16 12:58:00,1.04254,1.0426,1.0424,1.0424,-0.00014,-0.01%,172
+2022-05-16 12:59:00,1.0424,1.04251,1.04239,1.0425,0.0001,+0.01%,128
+2022-05-16 13:00:00,1.0425,1.04258,1.04249,1.04256,6e-05,+0.01%,186
+2022-05-16 13:01:00,1.04257,1.04265,1.04253,1.04264,8e-05,+0.01%,170
+2022-05-16 13:02:00,1.04264,1.04264,1.04248,1.0425,-0.00014,-0.01%,198
+2022-05-16 13:03:00,1.0425,1.04253,1.04247,1.04248,-2e-05,0.00%,65
+2022-05-16 13:04:00,1.04247,1.04254,1.04245,1.04245,-3e-05,0.00%,93
+2022-05-16 13:05:00,1.04244,1.04246,1.04236,1.04241,-4e-05,0.00%,104
+2022-05-16 13:06:00,1.04242,1.04244,1.04234,1.04239,-2e-05,0.00%,99
+2022-05-16 13:07:00,1.04239,1.04239,1.04232,1.04232,-7e-05,-0.01%,65
+2022-05-16 13:08:00,1.04231,1.04243,1.0423,1.04241,9e-05,+0.01%,94
+2022-05-16 13:09:00,1.04241,1.04241,1.0423,1.04233,-8e-05,-0.01%,69
+2022-05-16 13:10:00,1.04234,1.04235,1.04228,1.04229,-4e-05,0.00%,90
+2022-05-16 13:11:00,1.04229,1.04231,1.0422,1.04225,-4e-05,0.00%,91
+2022-05-16 13:12:00,1.04225,1.04228,1.04221,1.04221,-4e-05,0.00%,107
+2022-05-16 13:13:00,1.04221,1.04226,1.04218,1.04224,3e-05,0.00%,103
+2022-05-16 13:14:00,1.04224,1.04233,1.04223,1.04233,9e-05,+0.01%,66
+2022-05-16 13:15:00,1.04233,1.04235,1.04228,1.04231,-2e-05,0.00%,72
+2022-05-16 13:16:00,1.04232,1.04236,1.04229,1.04229,-2e-05,0.00%,75
+2022-05-16 13:17:00,1.04229,1.04231,1.04225,1.04229,0.0,0.00%,74
+2022-05-16 13:18:00,1.04228,1.04235,1.04226,1.04229,0.0,0.00%,114
+2022-05-16 13:19:00,1.04229,1.04231,1.0422,1.04225,-4e-05,0.00%,112
+2022-05-16 13:20:00,1.04225,1.04228,1.04219,1.04221,-4e-05,0.00%,98
+2022-05-16 13:21:00,1.04221,1.04223,1.04214,1.04215,-6e-05,-0.01%,122
+2022-05-16 13:22:00,1.04214,1.0422,1.04212,1.0422,5e-05,0.00%,73
+2022-05-16 13:23:00,1.0422,1.0424,1.0422,1.04237,0.00017,+0.02%,111
+2022-05-16 13:24:00,1.04236,1.04251,1.04235,1.04251,0.00014,+0.01%,149
+2022-05-16 13:25:00,1.04251,1.04255,1.04236,1.04236,-0.00015,-0.01%,165
+2022-05-16 13:26:00,1.04235,1.04237,1.04225,1.04237,1e-05,0.00%,149
+2022-05-16 13:27:00,1.04237,1.04251,1.04236,1.0425,0.00013,+0.01%,118
+2022-05-16 13:28:00,1.04251,1.04256,1.04247,1.04256,6e-05,+0.01%,84
+2022-05-16 13:29:00,1.04257,1.0426,1.0425,1.0426,4e-05,0.00%,110
+2022-05-16 13:30:00,1.0426,1.0427,1.0426,1.0427,0.0001,+0.01%,123
+2022-05-16 13:31:00,1.0427,1.0428,1.04265,1.0428,0.0001,+0.01%,99
+2022-05-16 13:32:00,1.0428,1.04308,1.0428,1.04307,0.00027,+0.03%,133
+2022-05-16 13:33:00,1.04308,1.04321,1.04307,1.04321,0.00014,+0.01%,151
+2022-05-16 13:34:00,1.04321,1.04323,1.04319,1.04321,0.0,0.00%,116
+2022-05-16 13:35:00,1.04322,1.04334,1.04319,1.04331,0.0001,+0.01%,159
+2022-05-16 13:36:00,1.04331,1.04359,1.0433,1.04337,6e-05,+0.01%,180
+2022-05-16 13:37:00,1.04338,1.04346,1.04337,1.04343,6e-05,+0.01%,96
+2022-05-16 13:38:00,1.04343,1.04353,1.04343,1.04348,5e-05,0.00%,103
+2022-05-16 13:39:00,1.04348,1.0435,1.04338,1.04346,-2e-05,0.00%,125
+2022-05-16 13:40:00,1.04346,1.04347,1.04341,1.04343,-3e-05,0.00%,88
+2022-05-16 13:41:00,1.04343,1.04343,1.04338,1.04339,-4e-05,0.00%,68
+2022-05-16 13:42:00,1.04339,1.04353,1.04339,1.0435,0.00011,+0.01%,91
+2022-05-16 13:43:00,1.04349,1.04349,1.04342,1.04347,-3e-05,0.00%,92
+2022-05-16 13:44:00,1.04347,1.04352,1.04345,1.0435,3e-05,0.00%,116
+2022-05-16 13:45:00,1.0435,1.0435,1.04337,1.04338,-0.00012,-0.01%,96
+2022-05-16 13:46:00,1.04338,1.04338,1.04336,1.04337,-1e-05,0.00%,66
+2022-05-16 13:47:00,1.04337,1.04339,1.04335,1.04337,0.0,0.00%,139
+2022-05-16 13:48:00,1.04337,1.04345,1.04337,1.04343,6e-05,+0.01%,90
+2022-05-16 13:49:00,1.04342,1.04357,1.0434,1.04357,0.00014,+0.01%,94
+2022-05-16 13:50:00,1.04356,1.04386,1.04356,1.04372,0.00015,+0.01%,178
+2022-05-16 13:51:00,1.04373,1.04373,1.0436,1.0436,-0.00012,-0.01%,113
+2022-05-16 13:52:00,1.04361,1.04371,1.04355,1.04371,0.00011,+0.01%,124
+2022-05-16 13:53:00,1.04371,1.04377,1.04368,1.04368,-3e-05,0.00%,93
+2022-05-16 13:54:00,1.04369,1.04388,1.04367,1.04381,0.00013,+0.01%,153
+2022-05-16 13:55:00,1.04381,1.04398,1.04378,1.04398,0.00017,+0.02%,148
+2022-05-16 13:56:00,1.04398,1.04398,1.04394,1.04394,-4e-05,0.00%,152
+2022-05-16 13:57:00,1.04394,1.04417,1.04394,1.04399,5e-05,0.00%,226
+2022-05-16 13:58:00,1.04399,1.044,1.04367,1.04368,-0.00031,-0.03%,293
+2022-05-16 13:59:00,1.04368,1.04384,1.04366,1.04368,0.0,0.00%,313
+2022-05-16 14:00:00,1.04368,1.04388,1.04359,1.04379,0.00011,+0.01%,184
+2022-05-16 14:01:00,1.0438,1.04392,1.0438,1.04391,0.00012,+0.01%,103
+2022-05-16 14:02:00,1.04391,1.04392,1.04381,1.04384,-7e-05,-0.01%,120
+2022-05-16 14:03:00,1.04383,1.04396,1.04377,1.04385,1e-05,0.00%,193
+2022-05-16 14:04:00,1.04386,1.04391,1.04384,1.0439,5e-05,0.00%,188
+2022-05-16 14:05:00,1.0439,1.04392,1.04386,1.04392,2e-05,0.00%,199
+2022-05-16 14:06:00,1.04392,1.04415,1.04392,1.04414,0.00022,+0.02%,161
+2022-05-16 14:07:00,1.04414,1.04415,1.04406,1.04409,-5e-05,0.00%,123
+2022-05-16 14:08:00,1.04409,1.04415,1.04409,1.04415,6e-05,+0.01%,172
+2022-05-16 14:09:00,1.04415,1.04427,1.04411,1.04426,0.00011,+0.01%,140
+2022-05-16 14:10:00,1.04427,1.04429,1.0442,1.04426,0.0,0.00%,165
+2022-05-16 14:11:00,1.04426,1.04429,1.04423,1.04429,3e-05,0.00%,115
+2022-05-16 14:12:00,1.04429,1.0443,1.04418,1.04424,-5e-05,0.00%,156
+2022-05-16 14:13:00,1.04424,1.04424,1.04409,1.0441,-0.00014,-0.01%,113
+2022-05-16 14:14:00,1.04408,1.04414,1.04401,1.04401,-9e-05,-0.01%,187
+2022-05-16 14:15:00,1.044,1.04409,1.04395,1.04409,8e-05,+0.01%,143
+2022-05-16 14:16:00,1.04408,1.04413,1.04408,1.04413,4e-05,0.00%,66
+2022-05-16 14:17:00,1.04413,1.04413,1.04401,1.04401,-0.00012,-0.01%,81
+2022-05-16 14:18:00,1.04401,1.04406,1.04401,1.04401,0.0,0.00%,85
+2022-05-16 14:19:00,1.04401,1.04407,1.04392,1.04395,-6e-05,-0.01%,127
+2022-05-16 14:20:00,1.04395,1.04396,1.04379,1.0438,-0.00015,-0.01%,112
+2022-05-16 14:21:00,1.0438,1.0438,1.04369,1.0437,-0.0001,-0.01%,87
+2022-05-16 14:22:00,1.04369,1.04375,1.04368,1.04368,-2e-05,0.00%,84
+2022-05-16 14:23:00,1.04369,1.04373,1.04368,1.0437,2e-05,0.00%,131
+2022-05-16 14:24:00,1.0437,1.04375,1.04362,1.04375,5e-05,0.00%,88
+2022-05-16 14:25:00,1.04374,1.04379,1.04369,1.04369,-6e-05,-0.01%,118
+2022-05-16 14:26:00,1.04369,1.04369,1.04364,1.04366,-3e-05,0.00%,93
+2022-05-16 14:27:00,1.04366,1.04371,1.04358,1.04365,-1e-05,0.00%,134
+2022-05-16 14:28:00,1.04365,1.04369,1.04359,1.04368,3e-05,0.00%,92
+2022-05-16 14:29:00,1.04369,1.0437,1.04359,1.04359,-9e-05,-0.01%,77
+2022-05-16 14:30:00,1.0436,1.04363,1.04355,1.0436,1e-05,0.00%,123
+2022-05-16 14:31:00,1.0436,1.0436,1.0435,1.0435,-0.0001,-0.01%,164
+2022-05-16 14:32:00,1.0435,1.04354,1.04349,1.04352,2e-05,0.00%,117
+2022-05-16 14:33:00,1.04352,1.04356,1.04347,1.04352,0.0,0.00%,123
+2022-05-16 14:34:00,1.04351,1.04354,1.0435,1.04351,-1e-05,0.00%,164
+2022-05-16 14:35:00,1.0435,1.04354,1.0434,1.0434,-0.00011,-0.01%,170
+2022-05-16 14:36:00,1.0434,1.0434,1.04328,1.04332,-8e-05,-0.01%,185
+2022-05-16 14:37:00,1.04332,1.04333,1.04326,1.04333,1e-05,0.00%,111
+2022-05-16 14:38:00,1.04334,1.04335,1.04321,1.04327,-6e-05,-0.01%,96
+2022-05-16 14:39:00,1.04327,1.04333,1.04327,1.04331,4e-05,0.00%,159
+2022-05-16 14:40:00,1.04331,1.04339,1.04331,1.04335,4e-05,0.00%,126
+2022-05-16 14:41:00,1.04336,1.04336,1.04321,1.04321,-0.00014,-0.01%,86
+2022-05-16 14:42:00,1.04321,1.04326,1.04319,1.04326,5e-05,0.00%,117
+2022-05-16 14:43:00,1.04326,1.04328,1.04321,1.04321,-5e-05,0.00%,139
+2022-05-16 14:44:00,1.04322,1.04324,1.0432,1.0432,-1e-05,0.00%,103
+2022-05-16 14:45:00,1.04321,1.04325,1.04318,1.0432,0.0,0.00%,107
+2022-05-16 14:46:00,1.0432,1.04325,1.04316,1.04316,-4e-05,0.00%,137
+2022-05-16 14:47:00,1.04315,1.04316,1.04308,1.04316,0.0,0.00%,146
+2022-05-16 14:48:00,1.04315,1.0432,1.04303,1.04309,-7e-05,-0.01%,149
+2022-05-16 14:49:00,1.0431,1.04313,1.04309,1.04311,2e-05,0.00%,95
+2022-05-16 14:50:00,1.04311,1.04335,1.04311,1.04313,2e-05,0.00%,198
+2022-05-16 14:51:00,1.04312,1.04325,1.04306,1.04321,8e-05,+0.01%,98
+2022-05-16 14:52:00,1.0432,1.04322,1.04314,1.04322,1e-05,0.00%,103
+2022-05-16 14:53:00,1.04322,1.04338,1.04322,1.04332,0.0001,+0.01%,144
+2022-05-16 14:54:00,1.04332,1.04332,1.0432,1.04321,-0.00011,-0.01%,140
+2022-05-16 14:55:00,1.04322,1.04326,1.0432,1.04323,2e-05,0.00%,120
+2022-05-16 14:56:00,1.04323,1.04324,1.04314,1.04319,-4e-05,0.00%,139
+2022-05-16 14:57:00,1.0432,1.0432,1.04314,1.04314,-5e-05,0.00%,112
+2022-05-16 14:58:00,1.04314,1.0432,1.04312,1.04319,5e-05,0.00%,146
+2022-05-16 14:59:00,1.0432,1.04324,1.04316,1.0432,1e-05,0.00%,146
+2022-05-16 15:00:00,1.0432,1.04323,1.04316,1.04317,-3e-05,0.00%,143
+2022-05-16 15:01:00,1.04317,1.04318,1.04305,1.04307,-0.0001,-0.01%,105
+2022-05-16 15:02:00,1.04307,1.04308,1.04301,1.04301,-6e-05,-0.01%,56
+2022-05-16 15:03:00,1.04301,1.04303,1.04298,1.04298,-3e-05,0.00%,51
+2022-05-16 15:04:00,1.04298,1.04302,1.04297,1.043,2e-05,0.00%,54
+2022-05-16 15:05:00,1.043,1.04304,1.04299,1.04304,4e-05,0.00%,33
+2022-05-16 15:06:00,1.04304,1.04307,1.04299,1.04299,-5e-05,0.00%,76
+2022-05-16 15:07:00,1.04299,1.04302,1.04299,1.04302,3e-05,0.00%,89
+2022-05-16 15:08:00,1.04302,1.04303,1.04299,1.043,-2e-05,0.00%,79
+2022-05-16 15:09:00,1.043,1.04303,1.043,1.04302,2e-05,0.00%,51
+2022-05-16 15:10:00,1.04302,1.04305,1.04301,1.04305,3e-05,0.00%,35
+2022-05-16 15:11:00,1.04305,1.04305,1.04297,1.04303,-2e-05,0.00%,67
+2022-05-16 15:12:00,1.04303,1.04305,1.04303,1.04305,2e-05,0.00%,15
+2022-05-16 15:13:00,1.04305,1.04318,1.04304,1.04318,0.00013,+0.01%,52
+2022-05-16 15:14:00,1.04318,1.04318,1.04311,1.04316,-2e-05,0.00%,102
+2022-05-16 15:15:00,1.04316,1.04318,1.04312,1.04316,0.0,0.00%,83
+2022-05-16 15:16:00,1.04316,1.04323,1.04316,1.04323,7e-05,+0.01%,62
+2022-05-16 15:17:00,1.04323,1.04323,1.04319,1.04321,-2e-05,0.00%,34
+2022-05-16 15:18:00,1.04321,1.04323,1.0432,1.04323,2e-05,0.00%,34
+2022-05-16 15:19:00,1.04323,1.04324,1.04321,1.04321,-2e-05,0.00%,24
+2022-05-16 15:20:00,1.04321,1.04321,1.04319,1.04319,-2e-05,0.00%,17
+2022-05-16 15:21:00,1.04319,1.04322,1.04319,1.04322,3e-05,0.00%,26
+2022-05-16 15:22:00,1.04322,1.04324,1.0432,1.0432,-2e-05,0.00%,21
+2022-05-16 15:23:00,1.0432,1.0432,1.04318,1.04318,-2e-05,0.00%,29
+2022-05-16 15:24:00,1.04318,1.04318,1.04316,1.04317,-1e-05,0.00%,28
+2022-05-16 15:25:00,1.04317,1.04319,1.04317,1.04319,2e-05,0.00%,17
+2022-05-16 15:26:00,1.04319,1.04319,1.04307,1.0431,-9e-05,-0.01%,49
+2022-05-16 15:27:00,1.04309,1.0431,1.04305,1.04305,-5e-05,0.00%,27
+2022-05-16 15:28:00,1.04306,1.04308,1.04303,1.04303,-2e-05,0.00%,40
+2022-05-16 15:29:00,1.04304,1.0431,1.04298,1.0431,7e-05,+0.01%,82
+2022-05-16 15:30:00,1.04311,1.04316,1.04308,1.04309,-1e-05,0.00%,60
+2022-05-16 15:31:00,1.04308,1.04309,1.04307,1.04309,0.0,0.00%,34
+2022-05-16 15:32:00,1.04308,1.04309,1.04307,1.04308,-1e-05,0.00%,31
+2022-05-16 15:33:00,1.04309,1.04331,1.04309,1.04331,0.00023,+0.02%,91
+2022-05-16 15:34:00,1.04331,1.04339,1.04331,1.04338,7e-05,+0.01%,63
+2022-05-16 15:35:00,1.04339,1.0434,1.04336,1.04338,0.0,0.00%,35
+2022-05-16 15:36:00,1.04338,1.04338,1.04332,1.04333,-5e-05,0.00%,26
+2022-05-16 15:37:00,1.04333,1.04336,1.04333,1.04336,3e-05,0.00%,25
+2022-05-16 15:38:00,1.04336,1.04337,1.04334,1.04337,1e-05,0.00%,23
+2022-05-16 15:39:00,1.04336,1.04343,1.04336,1.04342,5e-05,0.00%,43
+2022-05-16 15:40:00,1.04342,1.04343,1.04341,1.04343,1e-05,0.00%,64
+2022-05-16 15:41:00,1.04343,1.04343,1.0434,1.04341,-2e-05,0.00%,64
+2022-05-16 15:42:00,1.04341,1.04345,1.0434,1.04345,4e-05,0.00%,46
+2022-05-16 15:43:00,1.04345,1.04346,1.04342,1.04346,1e-05,0.00%,41
+2022-05-16 15:44:00,1.04347,1.04347,1.04344,1.04346,0.0,0.00%,27
+2022-05-16 15:45:00,1.04345,1.04346,1.0434,1.04341,-5e-05,0.00%,40
+2022-05-16 15:46:00,1.04341,1.04344,1.04341,1.04342,1e-05,0.00%,53
+2022-05-16 15:47:00,1.04342,1.04343,1.0434,1.0434,-2e-05,0.00%,33
+2022-05-16 15:48:00,1.04341,1.04341,1.04339,1.0434,0.0,0.00%,29
+2022-05-16 15:49:00,1.04341,1.04342,1.04338,1.04339,-1e-05,0.00%,42
+2022-05-16 15:50:00,1.04339,1.04344,1.04338,1.04344,5e-05,0.00%,40
+2022-05-16 15:51:00,1.04344,1.04345,1.04342,1.04343,-1e-05,0.00%,25
+2022-05-16 15:52:00,1.04342,1.04346,1.0434,1.04343,0.0,0.00%,60
+2022-05-16 15:53:00,1.04342,1.04344,1.0434,1.04343,0.0,0.00%,34
+2022-05-16 15:54:00,1.04343,1.04344,1.04341,1.04344,1e-05,0.00%,35
+2022-05-16 15:55:00,1.04344,1.04344,1.04331,1.04332,-0.00012,-0.01%,60
+2022-05-16 15:56:00,1.04332,1.04337,1.04331,1.04337,5e-05,0.00%,46
+2022-05-16 15:57:00,1.04337,1.04339,1.04333,1.04336,-1e-05,0.00%,41
+2022-05-16 15:58:00,1.04336,1.04339,1.04336,1.04337,1e-05,0.00%,29
+2022-05-16 15:59:00,1.04338,1.04338,1.04301,1.04301,-0.00036,-0.03%,76
+2022-05-16 16:00:00,1.04298,1.04299,1.0429,1.04299,-2e-05,0.00%,7
+2022-05-16 16:01:00,1.04302,1.04315,1.04299,1.04306,7e-05,+0.01%,20
+2022-05-16 16:02:00,1.04308,1.04313,1.04308,1.04312,6e-05,+0.01%,16
+2022-05-16 16:03:00,1.04311,1.04323,1.04311,1.04323,0.00011,+0.01%,10
+2022-05-16 16:04:00,1.04324,1.0433,1.04324,1.0433,7e-05,+0.01%,12
+2022-05-16 16:05:00,1.04329,1.04329,1.04291,1.04302,-0.00028,-0.03%,49
+2022-05-16 16:06:00,1.04304,1.04318,1.04304,1.04318,0.00016,+0.02%,24
+2022-05-16 16:07:00,1.04316,1.04316,1.04311,1.04315,-3e-05,0.00%,13
+2022-05-16 16:08:00,1.04314,1.04324,1.04314,1.04324,9e-05,+0.01%,12
+2022-05-16 16:09:00,1.04325,1.04328,1.04325,1.04328,4e-05,0.00%,6
+2022-05-16 16:10:00,1.04329,1.04329,1.04311,1.04311,-0.00017,-0.02%,27
+2022-05-16 16:11:00,1.0431,1.04311,1.04306,1.04307,-4e-05,0.00%,21
+2022-05-16 16:12:00,1.04308,1.04312,1.04297,1.04312,5e-05,0.00%,24
+2022-05-16 16:13:00,1.04311,1.04314,1.04303,1.04305,-7e-05,-0.01%,22
+2022-05-16 16:14:00,1.04306,1.04313,1.04306,1.04313,8e-05,+0.01%,20
+2022-05-16 16:15:00,1.04314,1.04315,1.04311,1.04315,2e-05,0.00%,19
+2022-05-16 16:16:00,1.04316,1.04323,1.04316,1.04322,7e-05,+0.01%,20
+2022-05-16 16:17:00,1.04321,1.04322,1.04317,1.04318,-4e-05,0.00%,18
+2022-05-16 16:18:00,1.04318,1.04318,1.04315,1.04317,-1e-05,0.00%,13
+2022-05-16 16:19:00,1.04316,1.04317,1.04314,1.04316,-1e-05,0.00%,22
+2022-05-16 16:20:00,1.04316,1.04322,1.04316,1.04318,2e-05,0.00%,29
+2022-05-16 16:21:00,1.04318,1.04323,1.04318,1.04323,5e-05,0.00%,20
+2022-05-16 16:22:00,1.04322,1.04326,1.04321,1.04324,1e-05,0.00%,17
+2022-05-16 16:23:00,1.04326,1.04327,1.04318,1.04319,-5e-05,0.00%,40
+2022-05-16 16:24:00,1.0432,1.0434,1.0432,1.0434,0.00021,+0.02%,45
+2022-05-16 16:25:00,1.04341,1.04345,1.0434,1.04345,5e-05,0.00%,25
+2022-05-16 16:26:00,1.04347,1.04348,1.04344,1.04348,3e-05,0.00%,20
+2022-05-16 16:27:00,1.04347,1.04354,1.04346,1.04353,5e-05,0.00%,14
+2022-05-16 16:28:00,1.04354,1.04354,1.04347,1.04349,-4e-05,0.00%,14
+2022-05-16 16:29:00,1.04349,1.04351,1.04349,1.04351,2e-05,0.00%,3
+2022-05-16 16:30:00,1.04351,1.04351,1.04344,1.04345,-6e-05,-0.01%,27
+2022-05-16 16:31:00,1.04345,1.04346,1.04343,1.04344,-1e-05,0.00%,25
+2022-05-16 16:32:00,1.04345,1.04348,1.04345,1.04348,4e-05,0.00%,33
+2022-05-16 16:33:00,1.04348,1.04348,1.04345,1.04347,-1e-05,0.00%,27
+2022-05-16 16:34:00,1.04347,1.04351,1.04347,1.0435,3e-05,0.00%,41
+2022-05-16 16:35:00,1.0435,1.04351,1.04349,1.04351,1e-05,0.00%,23
+2022-05-16 16:36:00,1.04351,1.04353,1.04349,1.04353,2e-05,0.00%,25
+2022-05-16 16:37:00,1.04352,1.04356,1.0435,1.04356,3e-05,0.00%,20
+2022-05-16 16:38:00,1.04357,1.04357,1.0435,1.0435,-6e-05,-0.01%,20
+2022-05-16 16:39:00,1.0435,1.04352,1.04348,1.0435,0.0,0.00%,22
+2022-05-16 16:40:00,1.04351,1.04354,1.04351,1.04354,4e-05,0.00%,25
+2022-05-16 16:41:00,1.04353,1.04357,1.04353,1.04354,0.0,0.00%,13
+2022-05-16 16:42:00,1.04355,1.04356,1.0435,1.0435,-4e-05,0.00%,44
+2022-05-16 16:43:00,1.0435,1.04355,1.0435,1.04354,4e-05,0.00%,26
+2022-05-16 16:44:00,1.04354,1.04355,1.04352,1.04352,-2e-05,0.00%,27
+2022-05-16 16:45:00,1.04352,1.04354,1.0435,1.04353,1e-05,0.00%,54
+2022-05-16 16:46:00,1.04353,1.04355,1.04352,1.04354,1e-05,0.00%,39
+2022-05-16 16:47:00,1.04354,1.04356,1.04352,1.04355,1e-05,0.00%,58
+2022-05-16 16:48:00,1.04355,1.04357,1.04352,1.04356,1e-05,0.00%,47
+2022-05-16 16:49:00,1.04357,1.04357,1.04351,1.04352,-4e-05,0.00%,50
+2022-05-16 16:50:00,1.04352,1.04354,1.04352,1.04353,1e-05,0.00%,59
+2022-05-16 16:51:00,1.04353,1.04355,1.04351,1.04353,0.0,0.00%,23
+2022-05-16 16:52:00,1.04353,1.04355,1.04352,1.04355,2e-05,0.00%,36
+2022-05-16 16:53:00,1.04355,1.04356,1.04351,1.04352,-3e-05,0.00%,38
+2022-05-16 16:54:00,1.04353,1.04353,1.0435,1.04353,1e-05,0.00%,35
+2022-05-16 16:55:00,1.04354,1.04355,1.04351,1.04355,2e-05,0.00%,82
+2022-05-16 16:56:00,1.04354,1.04355,1.04352,1.04354,-1e-05,0.00%,48
+2022-05-16 16:57:00,1.04354,1.04355,1.04345,1.04347,-7e-05,-0.01%,58
+2022-05-16 16:58:00,1.04347,1.0435,1.04346,1.0435,3e-05,0.00%,36
+2022-05-16 16:59:00,1.04351,1.04351,1.04338,1.04338,-0.00012,-0.01%,66
+2022-05-16 17:00:00,1.0434,1.04366,1.04336,1.04346,8e-05,+0.01%,194
+2022-05-16 17:01:00,1.04347,1.04357,1.04346,1.04357,0.00011,+0.01%,48
+2022-05-16 17:02:00,1.04356,1.04356,1.04353,1.04356,-1e-05,0.00%,49
+2022-05-16 17:03:00,1.04356,1.04361,1.04353,1.04361,5e-05,0.00%,58
+2022-05-16 17:04:00,1.0436,1.04365,1.0436,1.04361,0.0,0.00%,33
+2022-05-16 17:05:00,1.04361,1.04367,1.04361,1.04367,6e-05,+0.01%,43
+2022-05-16 17:06:00,1.04368,1.04377,1.04367,1.04377,0.0001,+0.01%,34
+2022-05-16 17:07:00,1.04377,1.0438,1.04375,1.04377,0.0,0.00%,42
+2022-05-16 17:08:00,1.04377,1.04378,1.04371,1.04371,-6e-05,-0.01%,23
+2022-05-16 17:09:00,1.04372,1.04376,1.04371,1.04374,3e-05,0.00%,31
+2022-05-16 17:10:00,1.04374,1.04376,1.04373,1.04376,2e-05,0.00%,20
+2022-05-16 17:11:00,1.04376,1.04376,1.04372,1.04375,-1e-05,0.00%,30
+2022-05-16 17:12:00,1.04375,1.04375,1.04351,1.04353,-0.00022,-0.02%,79
+2022-05-16 17:13:00,1.04353,1.04355,1.04335,1.04337,-0.00016,-0.02%,118
+2022-05-16 17:14:00,1.04336,1.04337,1.04324,1.04324,-0.00013,-0.01%,120
+2022-05-16 17:15:00,1.04325,1.0433,1.04316,1.04319,-5e-05,0.00%,221
+2022-05-16 17:16:00,1.04318,1.04321,1.04304,1.04306,-0.00013,-0.01%,139
+2022-05-16 17:17:00,1.04306,1.04307,1.04289,1.0429,-0.00016,-0.02%,206
+2022-05-16 17:18:00,1.04291,1.04292,1.04284,1.04288,-2e-05,0.00%,105
+2022-05-16 17:19:00,1.04288,1.04296,1.04287,1.04296,8e-05,+0.01%,279
+2022-05-16 17:20:00,1.04295,1.04296,1.04291,1.04292,-4e-05,0.00%,126
+2022-05-16 17:21:00,1.04292,1.04296,1.04291,1.04295,3e-05,0.00%,107
+2022-05-16 17:22:00,1.04295,1.04296,1.04291,1.04293,-2e-05,0.00%,144
+2022-05-16 17:23:00,1.04293,1.04298,1.04291,1.04297,4e-05,0.00%,84
+2022-05-16 17:24:00,1.04297,1.04298,1.04294,1.04295,-2e-05,0.00%,88
+2022-05-16 17:25:00,1.04295,1.04307,1.04294,1.04307,0.00012,+0.01%,143
+2022-05-16 17:26:00,1.04307,1.04309,1.04306,1.04308,1e-05,0.00%,44
+2022-05-16 17:27:00,1.04309,1.04309,1.04306,1.04307,-1e-05,0.00%,88
+2022-05-16 17:28:00,1.04308,1.04308,1.04307,1.04307,0.0,0.00%,69
+2022-05-16 17:29:00,1.04308,1.04309,1.04306,1.04307,0.0,0.00%,80
+2022-05-16 17:30:00,1.04308,1.04318,1.04307,1.04318,0.00011,+0.01%,71
+2022-05-16 17:31:00,1.04319,1.04335,1.04319,1.04331,0.00013,+0.01%,218
+2022-05-16 17:32:00,1.04332,1.04342,1.0433,1.04342,0.00011,+0.01%,87
+2022-05-16 17:33:00,1.04342,1.04349,1.04341,1.04349,7e-05,+0.01%,107
+2022-05-16 17:34:00,1.04349,1.04351,1.04346,1.04347,-2e-05,0.00%,54
+2022-05-16 17:35:00,1.04347,1.0435,1.04343,1.0435,3e-05,0.00%,33
+2022-05-16 17:36:00,1.0435,1.04353,1.04346,1.04351,1e-05,0.00%,32
+2022-05-16 17:37:00,1.04351,1.04353,1.04346,1.04346,-5e-05,0.00%,45
+2022-05-16 17:38:00,1.04346,1.04347,1.04337,1.04338,-8e-05,-0.01%,61
+2022-05-16 17:39:00,1.04339,1.04341,1.04334,1.0434,2e-05,0.00%,98
+2022-05-16 17:40:00,1.0434,1.04341,1.04338,1.04339,-1e-05,0.00%,215
+2022-05-16 17:41:00,1.04339,1.0434,1.04338,1.04339,0.0,0.00%,203
+2022-05-16 17:42:00,1.0434,1.0434,1.04325,1.04326,-0.00013,-0.01%,82
+2022-05-16 17:43:00,1.04327,1.04333,1.04324,1.04328,2e-05,0.00%,117
+2022-05-16 17:44:00,1.04328,1.04333,1.04327,1.04327,-1e-05,0.00%,78
+2022-05-16 17:45:00,1.04327,1.04327,1.04315,1.04321,-6e-05,-0.01%,121
+2022-05-16 17:46:00,1.04322,1.04323,1.04303,1.04303,-0.00018,-0.02%,130
+2022-05-16 17:47:00,1.04302,1.04303,1.04297,1.04297,-6e-05,-0.01%,61
+2022-05-16 17:48:00,1.04297,1.04301,1.04296,1.04301,4e-05,0.00%,77
+2022-05-16 17:49:00,1.04301,1.04318,1.04301,1.04318,0.00017,+0.02%,70
+2022-05-16 17:50:00,1.04318,1.04326,1.04318,1.04324,6e-05,+0.01%,59
+2022-05-16 17:51:00,1.04323,1.04326,1.04323,1.04325,1e-05,0.00%,16
+2022-05-16 17:52:00,1.04326,1.04339,1.04326,1.04338,0.00013,+0.01%,85
+2022-05-16 17:53:00,1.04338,1.0434,1.04335,1.04339,1e-05,0.00%,38
+2022-05-16 17:54:00,1.04339,1.04341,1.04338,1.04339,0.0,0.00%,91
+2022-05-16 17:55:00,1.04339,1.04347,1.04339,1.04347,8e-05,+0.01%,41
+2022-05-16 17:56:00,1.04347,1.0435,1.04345,1.04349,2e-05,0.00%,76
+2022-05-16 17:57:00,1.04349,1.04352,1.04348,1.04348,-1e-05,0.00%,97
+2022-05-16 17:58:00,1.04348,1.04351,1.04344,1.04351,3e-05,0.00%,76
+2022-05-16 17:59:00,1.04352,1.04357,1.04351,1.04354,3e-05,0.00%,48
+2022-05-16 18:00:00,1.04355,1.04363,1.04355,1.0436,6e-05,+0.01%,62
+2022-05-16 18:01:00,1.0436,1.04365,1.04358,1.04358,-2e-05,0.00%,76
+2022-05-16 18:02:00,1.04359,1.04362,1.04359,1.04362,4e-05,0.00%,25
+2022-05-16 18:03:00,1.04362,1.04362,1.0436,1.04362,0.0,0.00%,24
+2022-05-16 18:04:00,1.04361,1.04362,1.04359,1.04359,-3e-05,0.00%,66
+2022-05-16 18:05:00,1.04359,1.04361,1.04357,1.04357,-2e-05,0.00%,37
+2022-05-16 18:06:00,1.04356,1.04358,1.04355,1.04358,1e-05,0.00%,28
+2022-05-16 18:07:00,1.04358,1.04364,1.04357,1.04364,6e-05,+0.01%,76
+2022-05-16 18:08:00,1.04364,1.04365,1.0436,1.0436,-4e-05,0.00%,81
+2022-05-16 18:09:00,1.04361,1.04365,1.04359,1.0436,0.0,0.00%,47
+2022-05-16 18:10:00,1.04359,1.04361,1.04355,1.04359,-1e-05,0.00%,49
+2022-05-16 18:11:00,1.04359,1.04363,1.04358,1.04358,-1e-05,0.00%,42
+2022-05-16 18:12:00,1.04358,1.04359,1.04357,1.04359,1e-05,0.00%,69
+2022-05-16 18:13:00,1.04358,1.04359,1.04352,1.04353,-6e-05,-0.01%,131
+2022-05-16 18:14:00,1.04353,1.04354,1.04352,1.04353,0.0,0.00%,167
+2022-05-16 18:15:00,1.04352,1.04355,1.04352,1.04352,-1e-05,0.00%,85
+2022-05-16 18:16:00,1.04352,1.04354,1.04351,1.04352,0.0,0.00%,61
+2022-05-16 18:17:00,1.04353,1.04358,1.04351,1.04358,6e-05,+0.01%,46
+2022-05-16 18:18:00,1.04358,1.04362,1.04358,1.04361,3e-05,0.00%,42
+2022-05-16 18:19:00,1.0436,1.04361,1.04358,1.04358,-3e-05,0.00%,41
+2022-05-16 18:20:00,1.04358,1.04361,1.04355,1.04359,1e-05,0.00%,39
+2022-05-16 18:21:00,1.0436,1.0436,1.04357,1.0436,1e-05,0.00%,46
+2022-05-16 18:22:00,1.0436,1.04363,1.04357,1.0436,0.0,0.00%,75
+2022-05-16 18:23:00,1.0436,1.0436,1.04358,1.04359,-1e-05,0.00%,56
+2022-05-16 18:24:00,1.04359,1.04361,1.04359,1.04359,0.0,0.00%,40
+2022-05-16 18:25:00,1.04359,1.04361,1.04356,1.04356,-3e-05,0.00%,34
+2022-05-16 18:26:00,1.04357,1.04364,1.04356,1.0436,4e-05,0.00%,83
+2022-05-16 18:27:00,1.04359,1.04364,1.04355,1.04363,3e-05,0.00%,60
+2022-05-16 18:28:00,1.04363,1.04367,1.04363,1.04365,2e-05,0.00%,22
+2022-05-16 18:29:00,1.04366,1.04366,1.04361,1.04366,1e-05,0.00%,64
+2022-05-16 18:30:00,1.04366,1.04373,1.04358,1.0437,4e-05,0.00%,122
+2022-05-16 18:31:00,1.0437,1.04372,1.04367,1.0437,0.0,0.00%,41
+2022-05-16 18:32:00,1.0437,1.0437,1.04364,1.04368,-2e-05,0.00%,52
+2022-05-16 18:33:00,1.04367,1.04372,1.04363,1.04369,1e-05,0.00%,62
+2022-05-16 18:34:00,1.0437,1.04383,1.0437,1.04381,0.00012,+0.01%,131
+2022-05-16 18:35:00,1.04381,1.04381,1.04366,1.04367,-0.00014,-0.01%,145
+2022-05-16 18:36:00,1.04366,1.04369,1.04361,1.04368,1e-05,0.00%,124
+2022-05-16 18:37:00,1.04368,1.04369,1.04366,1.04366,-2e-05,0.00%,73
+2022-05-16 18:38:00,1.04366,1.04373,1.04366,1.04373,7e-05,+0.01%,68
+2022-05-16 18:39:00,1.04372,1.04381,1.0437,1.04377,4e-05,0.00%,88
+2022-05-16 18:40:00,1.04377,1.04379,1.04376,1.04376,-1e-05,0.00%,31
+2022-05-16 18:41:00,1.04377,1.04379,1.0437,1.04376,0.0,0.00%,57
+2022-05-16 18:42:00,1.04376,1.04379,1.04371,1.04379,3e-05,0.00%,91
+2022-05-16 18:43:00,1.04379,1.04379,1.04376,1.04377,-2e-05,0.00%,26
+2022-05-16 18:44:00,1.04378,1.04379,1.04376,1.04379,2e-05,0.00%,58
+2022-05-16 18:45:00,1.04379,1.0438,1.04371,1.04374,-5e-05,0.00%,91
+2022-05-16 18:46:00,1.04375,1.04383,1.04375,1.04382,8e-05,+0.01%,69
+2022-05-16 18:47:00,1.04381,1.04383,1.04378,1.0438,-2e-05,0.00%,70
+2022-05-16 18:48:00,1.0438,1.04387,1.0438,1.04386,6e-05,+0.01%,79
+2022-05-16 18:49:00,1.04386,1.04389,1.04385,1.04389,3e-05,0.00%,71
+2022-05-16 18:50:00,1.04389,1.04389,1.04368,1.04368,-0.00021,-0.02%,108
+2022-05-16 18:51:00,1.04368,1.04373,1.04368,1.04372,4e-05,0.00%,53
+2022-05-16 18:52:00,1.04373,1.0438,1.04368,1.04379,7e-05,+0.01%,127
+2022-05-16 18:53:00,1.04379,1.04381,1.04377,1.04379,0.0,0.00%,69
+2022-05-16 18:54:00,1.0438,1.0438,1.04368,1.04373,-6e-05,-0.01%,105
+2022-05-16 18:55:00,1.04372,1.0439,1.04371,1.04388,0.00015,+0.01%,104
+2022-05-16 18:56:00,1.04389,1.04389,1.04382,1.04387,-1e-05,0.00%,90
+2022-05-16 18:57:00,1.04387,1.04388,1.04378,1.04386,-1e-05,0.00%,88
+2022-05-16 18:58:00,1.04385,1.04389,1.04382,1.04389,3e-05,0.00%,98
+2022-05-16 18:59:00,1.04389,1.04391,1.04388,1.04388,-1e-05,0.00%,103
+2022-05-16 19:00:00,1.04388,1.0447,1.04388,1.04461,0.00073,+0.07%,262
+2022-05-16 19:01:00,1.04462,1.04467,1.04442,1.04445,-0.00016,-0.02%,291
+2022-05-16 19:02:00,1.04445,1.04455,1.04438,1.04455,0.0001,+0.01%,140
+2022-05-16 19:03:00,1.04455,1.04474,1.04455,1.04468,0.00013,+0.01%,281
+2022-05-16 19:04:00,1.04468,1.04473,1.04465,1.04471,3e-05,0.00%,160
+2022-05-16 19:05:00,1.04471,1.04472,1.04449,1.0447,-1e-05,0.00%,217
+2022-05-16 19:06:00,1.0447,1.04476,1.04468,1.04468,-2e-05,0.00%,147
+2022-05-16 19:07:00,1.04467,1.0447,1.04463,1.04467,-1e-05,0.00%,111
+2022-05-16 19:08:00,1.04468,1.04474,1.04467,1.04474,7e-05,+0.01%,106
+2022-05-16 19:09:00,1.04475,1.04475,1.04471,1.04472,-2e-05,0.00%,98
+2022-05-16 19:10:00,1.04472,1.04474,1.04466,1.04468,-4e-05,0.00%,117
+2022-05-16 19:11:00,1.04468,1.04472,1.04464,1.0447,2e-05,0.00%,74
+2022-05-16 19:12:00,1.04469,1.04473,1.04466,1.0447,0.0,0.00%,68
+2022-05-16 19:13:00,1.0447,1.04475,1.04465,1.04469,-1e-05,0.00%,148
+2022-05-16 19:14:00,1.04469,1.0447,1.04463,1.04463,-6e-05,-0.01%,126
+2022-05-16 19:15:00,1.04463,1.04464,1.04448,1.0445,-0.00013,-0.01%,141
+2022-05-16 19:16:00,1.04451,1.04471,1.0445,1.04471,0.00021,+0.02%,150
+2022-05-16 19:17:00,1.04471,1.04478,1.04467,1.04471,0.0,0.00%,202
+2022-05-16 19:18:00,1.04471,1.04476,1.04468,1.04476,5e-05,0.00%,144
+2022-05-16 19:19:00,1.04476,1.04478,1.04471,1.04474,-2e-05,0.00%,117
+2022-05-16 19:20:00,1.04473,1.04478,1.04459,1.04459,-0.00015,-0.01%,185
+2022-05-16 19:21:00,1.04459,1.0447,1.04458,1.04467,8e-05,+0.01%,213
+2022-05-16 19:22:00,1.04468,1.04477,1.04458,1.04477,0.0001,+0.01%,210
+2022-05-16 19:23:00,1.04476,1.04478,1.04461,1.04463,-0.00014,-0.01%,209
+2022-05-16 19:24:00,1.04463,1.04472,1.04462,1.0447,7e-05,+0.01%,138
+2022-05-16 19:25:00,1.04469,1.0447,1.04463,1.04465,-5e-05,0.00%,131
+2022-05-16 19:26:00,1.04465,1.04465,1.04454,1.04463,-2e-05,0.00%,123
+2022-05-16 19:27:00,1.04464,1.04469,1.04463,1.04466,3e-05,0.00%,96
+2022-05-16 19:28:00,1.04466,1.04474,1.04466,1.04474,8e-05,+0.01%,133
+2022-05-16 19:29:00,1.04473,1.04474,1.04467,1.04469,-5e-05,0.00%,120
+2022-05-16 19:30:00,1.04469,1.04474,1.04467,1.04473,4e-05,0.00%,152
+2022-05-16 19:31:00,1.04473,1.04483,1.04473,1.0448,7e-05,+0.01%,159
+2022-05-16 19:32:00,1.0448,1.04486,1.04474,1.04474,-6e-05,-0.01%,198
+2022-05-16 19:33:00,1.04475,1.0449,1.04473,1.0449,0.00016,+0.02%,141
+2022-05-16 19:34:00,1.0449,1.04495,1.04488,1.0449,0.0,0.00%,81
+2022-05-16 19:35:00,1.04489,1.04489,1.04477,1.04478,-0.00012,-0.01%,148
+2022-05-16 19:36:00,1.04477,1.04478,1.04468,1.04472,-6e-05,-0.01%,124
+2022-05-16 19:37:00,1.04473,1.04487,1.04473,1.04487,0.00015,+0.01%,89
+2022-05-16 19:38:00,1.04487,1.0449,1.04478,1.04479,-8e-05,-0.01%,85
+2022-05-16 19:39:00,1.04479,1.0448,1.04477,1.04479,0.0,0.00%,64
+2022-05-16 19:40:00,1.04478,1.04478,1.04472,1.04474,-5e-05,0.00%,85
+2022-05-16 19:41:00,1.04474,1.04481,1.04473,1.0448,6e-05,+0.01%,120
+2022-05-16 19:42:00,1.0448,1.0448,1.04473,1.04473,-7e-05,-0.01%,76
+2022-05-16 19:43:00,1.04473,1.04474,1.04464,1.04469,-4e-05,0.00%,101
+2022-05-16 19:44:00,1.04469,1.04476,1.04468,1.04474,5e-05,0.00%,118
+2022-05-16 19:45:00,1.04473,1.04484,1.04472,1.04483,9e-05,+0.01%,80
+2022-05-16 19:46:00,1.04484,1.04491,1.04484,1.04488,5e-05,0.00%,123
+2022-05-16 19:47:00,1.04488,1.04488,1.04478,1.04486,-2e-05,0.00%,105
+2022-05-16 19:48:00,1.04485,1.04505,1.04483,1.04497,0.00011,+0.01%,166
+2022-05-16 19:49:00,1.04497,1.04497,1.04486,1.0449,-7e-05,-0.01%,133
+2022-05-16 19:50:00,1.0449,1.04497,1.04484,1.04497,7e-05,+0.01%,179
+2022-05-16 19:51:00,1.04497,1.045,1.04484,1.0449,-7e-05,-0.01%,128
+2022-05-16 19:52:00,1.04489,1.04501,1.04489,1.04501,0.00011,+0.01%,106
+2022-05-16 19:53:00,1.04502,1.04503,1.04493,1.04495,-6e-05,-0.01%,180
+2022-05-16 19:54:00,1.04494,1.04535,1.04474,1.04478,-0.00017,-0.02%,465
+2022-05-16 19:55:00,1.04479,1.04492,1.04475,1.04479,1e-05,0.00%,211
+2022-05-16 19:56:00,1.04479,1.04494,1.04475,1.04477,-2e-05,0.00%,246
+2022-05-16 19:57:00,1.04476,1.04476,1.04466,1.04471,-6e-05,-0.01%,230
+2022-05-16 19:58:00,1.04471,1.04483,1.04467,1.04468,-3e-05,0.00%,221
+2022-05-16 19:59:00,1.04469,1.04479,1.04467,1.04472,4e-05,0.00%,184
+2022-05-16 20:00:00,1.04471,1.04471,1.04445,1.04449,-0.00023,-0.02%,216
+2022-05-16 20:01:00,1.04449,1.04454,1.04439,1.04441,-8e-05,-0.01%,238
+2022-05-16 20:02:00,1.04441,1.0445,1.04431,1.04431,-0.0001,-0.01%,193
+2022-05-16 20:03:00,1.04431,1.04432,1.04411,1.04414,-0.00017,-0.02%,193
+2022-05-16 20:04:00,1.04415,1.0442,1.04402,1.04406,-8e-05,-0.01%,222
+2022-05-16 20:05:00,1.04406,1.0444,1.04406,1.04439,0.00033,+0.03%,210
+2022-05-16 20:06:00,1.0444,1.04441,1.04428,1.04431,-8e-05,-0.01%,189
+2022-05-16 20:07:00,1.04432,1.04433,1.04413,1.04413,-0.00018,-0.02%,175
+2022-05-16 20:08:00,1.04414,1.0442,1.0441,1.04412,-1e-05,0.00%,121
+2022-05-16 20:09:00,1.04412,1.04418,1.04412,1.04417,5e-05,0.00%,84
+2022-05-16 20:10:00,1.04417,1.04423,1.04411,1.04423,6e-05,+0.01%,181
+2022-05-16 20:11:00,1.04424,1.04426,1.04412,1.04417,-6e-05,-0.01%,113
+2022-05-16 20:12:00,1.04416,1.0443,1.04415,1.04426,9e-05,+0.01%,125
+2022-05-16 20:13:00,1.04426,1.04438,1.04422,1.04432,6e-05,+0.01%,123
+2022-05-16 20:14:00,1.04431,1.04447,1.04429,1.04444,0.00012,+0.01%,150
+2022-05-16 20:15:00,1.04443,1.04444,1.04405,1.04414,-0.0003,-0.03%,215
+2022-05-16 20:16:00,1.04414,1.04422,1.04413,1.04422,8e-05,+0.01%,105
+2022-05-16 20:17:00,1.04421,1.04427,1.04413,1.04414,-8e-05,-0.01%,148
+2022-05-16 20:18:00,1.04414,1.04417,1.04411,1.04416,2e-05,0.00%,152
+2022-05-16 20:19:00,1.04416,1.04419,1.04412,1.04419,3e-05,0.00%,84
+2022-05-16 20:20:00,1.04419,1.04419,1.04392,1.04393,-0.00026,-0.02%,203
+2022-05-16 20:21:00,1.04393,1.04397,1.04384,1.0439,-3e-05,0.00%,184
+2022-05-16 20:22:00,1.04391,1.04393,1.04383,1.04392,2e-05,0.00%,179
+2022-05-16 20:23:00,1.04392,1.04402,1.0439,1.04394,2e-05,0.00%,211
+2022-05-16 20:24:00,1.04393,1.04393,1.04385,1.04386,-8e-05,-0.01%,107
+2022-05-16 20:25:00,1.04386,1.04386,1.04373,1.04374,-0.00012,-0.01%,126
+2022-05-16 20:26:00,1.04374,1.04374,1.04367,1.04372,-2e-05,0.00%,96
+2022-05-16 20:27:00,1.04372,1.04374,1.04364,1.04364,-8e-05,-0.01%,87
+2022-05-16 20:28:00,1.04363,1.04376,1.04348,1.04372,8e-05,+0.01%,148
+2022-05-16 20:29:00,1.0437,1.04374,1.04363,1.04365,-7e-05,-0.01%,92
+2022-05-16 20:30:00,1.04365,1.04365,1.04353,1.04358,-7e-05,-0.01%,142
+2022-05-16 20:31:00,1.04358,1.0441,1.04357,1.04409,0.00051,+0.05%,285
+2022-05-16 20:32:00,1.04409,1.04414,1.04399,1.04412,3e-05,0.00%,215
+2022-05-16 20:33:00,1.04412,1.04417,1.0439,1.0439,-0.00022,-0.02%,235
+2022-05-16 20:34:00,1.04391,1.04406,1.04386,1.04404,0.00014,+0.01%,213
+2022-05-16 20:35:00,1.04405,1.04443,1.04405,1.04443,0.00039,+0.04%,258
+2022-05-16 20:36:00,1.04442,1.04458,1.04439,1.04447,4e-05,0.00%,270
+2022-05-16 20:37:00,1.04447,1.04476,1.04447,1.0447,0.00023,+0.02%,332
+2022-05-16 20:38:00,1.0447,1.04492,1.0447,1.04484,0.00014,+0.01%,263
+2022-05-16 20:39:00,1.04484,1.04484,1.04468,1.04471,-0.00013,-0.01%,213
+2022-05-16 20:40:00,1.04471,1.04473,1.04444,1.04454,-0.00017,-0.02%,270
+2022-05-16 20:41:00,1.04454,1.04454,1.04441,1.04443,-0.00011,-0.01%,190
+2022-05-16 20:42:00,1.04443,1.04448,1.0443,1.04431,-0.00012,-0.01%,168
+2022-05-16 20:43:00,1.04431,1.04434,1.04425,1.04427,-4e-05,0.00%,203
+2022-05-16 20:44:00,1.04426,1.04432,1.04413,1.04428,1e-05,0.00%,228
+2022-05-16 20:45:00,1.04428,1.04431,1.04417,1.0442,-8e-05,-0.01%,208
+2022-05-16 20:46:00,1.0442,1.04426,1.04412,1.04421,1e-05,0.00%,166
+2022-05-16 20:47:00,1.0442,1.04421,1.04408,1.04409,-0.00012,-0.01%,104
+2022-05-16 20:48:00,1.04409,1.04412,1.04405,1.0441,1e-05,0.00%,105
+2022-05-16 20:49:00,1.04409,1.04418,1.04405,1.04417,7e-05,+0.01%,83
+2022-05-16 20:50:00,1.04418,1.04442,1.04418,1.04442,0.00025,+0.02%,157
+2022-05-16 20:51:00,1.04442,1.04448,1.04437,1.04442,0.0,0.00%,176
+2022-05-16 20:52:00,1.04442,1.0445,1.04437,1.0445,8e-05,+0.01%,130
+2022-05-16 20:53:00,1.0445,1.04453,1.04442,1.04445,-5e-05,0.00%,125
+2022-05-16 20:54:00,1.04445,1.04445,1.04439,1.04444,-1e-05,0.00%,150
+2022-05-16 20:55:00,1.04445,1.04478,1.04445,1.04469,0.00025,+0.02%,208
+2022-05-16 20:56:00,1.04469,1.04476,1.04468,1.0447,1e-05,0.00%,183
+2022-05-16 20:57:00,1.04471,1.04475,1.04469,1.04473,3e-05,0.00%,157
+2022-05-16 20:58:00,1.04473,1.04494,1.04473,1.04493,0.0002,+0.02%,173
+2022-05-16 20:59:00,1.04492,1.04496,1.04485,1.04488,-5e-05,0.00%,132
+2022-05-16 21:00:00,1.04487,1.04492,1.04477,1.0448,-8e-05,-0.01%,227
+2022-05-16 21:01:00,1.0448,1.04482,1.04473,1.04482,2e-05,0.00%,75
+2022-05-16 21:02:00,1.04482,1.04498,1.04481,1.04482,0.0,0.00%,144
+2022-05-16 21:03:00,1.04482,1.04485,1.04464,1.04475,-7e-05,-0.01%,184
+2022-05-16 21:04:00,1.04475,1.04475,1.04465,1.04468,-7e-05,-0.01%,125
+2022-05-16 21:05:00,1.04468,1.0447,1.04454,1.04454,-0.00014,-0.01%,144
+2022-05-16 21:06:00,1.04454,1.04455,1.04449,1.0445,-4e-05,0.00%,118
+2022-05-16 21:07:00,1.0445,1.04452,1.04435,1.04436,-0.00014,-0.01%,137
+2022-05-16 21:08:00,1.04437,1.04438,1.04417,1.04417,-0.00019,-0.02%,130
+2022-05-16 21:09:00,1.04416,1.04417,1.04408,1.04409,-8e-05,-0.01%,117
+2022-05-16 21:10:00,1.04409,1.04412,1.04406,1.0441,1e-05,0.00%,108
+2022-05-16 21:11:00,1.0441,1.0442,1.0441,1.04419,9e-05,+0.01%,68
+2022-05-16 21:12:00,1.0442,1.04421,1.04413,1.04414,-5e-05,0.00%,125
+2022-05-16 21:13:00,1.04414,1.04415,1.04403,1.04407,-7e-05,-0.01%,126
+2022-05-16 21:14:00,1.04407,1.04419,1.04406,1.04411,4e-05,0.00%,209
+2022-05-16 21:15:00,1.0441,1.04412,1.04406,1.04408,-3e-05,0.00%,153
+2022-05-16 21:16:00,1.04409,1.04409,1.04385,1.04387,-0.00021,-0.02%,107
+2022-05-16 21:17:00,1.04387,1.04389,1.04379,1.04381,-6e-05,-0.01%,143
+2022-05-16 21:18:00,1.04382,1.0439,1.04377,1.04378,-3e-05,0.00%,117
+2022-05-16 21:19:00,1.04378,1.04383,1.04378,1.04383,5e-05,0.00%,158
+2022-05-16 21:20:00,1.04383,1.04384,1.04375,1.04375,-8e-05,-0.01%,95
+2022-05-16 21:21:00,1.04375,1.04378,1.04369,1.04378,3e-05,0.00%,95
+2022-05-16 21:22:00,1.04377,1.04381,1.04374,1.04377,-1e-05,0.00%,145
+2022-05-16 21:23:00,1.04378,1.04382,1.04377,1.0438,3e-05,0.00%,111
+2022-05-16 21:24:00,1.0438,1.04398,1.04379,1.04395,0.00015,+0.01%,112
+2022-05-16 21:25:00,1.04394,1.04402,1.0439,1.04397,2e-05,0.00%,141
+2022-05-16 21:26:00,1.04398,1.04406,1.04397,1.04401,4e-05,0.00%,128
+2022-05-16 21:27:00,1.04401,1.04418,1.04401,1.04418,0.00017,+0.02%,125
+2022-05-16 21:28:00,1.04418,1.04418,1.04408,1.04408,-0.0001,-0.01%,109
+2022-05-16 21:29:00,1.04408,1.04439,1.04406,1.04435,0.00027,+0.03%,125
+2022-05-16 21:30:00,1.04436,1.04436,1.0443,1.04435,0.0,0.00%,171
+2022-05-16 21:31:00,1.04435,1.04447,1.04435,1.04442,7e-05,+0.01%,132
+2022-05-16 21:32:00,1.04442,1.04442,1.04437,1.04438,-4e-05,0.00%,98
+2022-05-16 21:33:00,1.04439,1.04441,1.0443,1.04431,-7e-05,-0.01%,166
+2022-05-16 21:34:00,1.04431,1.04441,1.04431,1.04437,6e-05,+0.01%,127
+2022-05-16 21:35:00,1.04436,1.04441,1.04434,1.04438,1e-05,0.00%,94
+2022-05-16 21:36:00,1.04438,1.0444,1.04431,1.04431,-7e-05,-0.01%,119
+2022-05-16 21:37:00,1.04431,1.04432,1.04429,1.0443,-1e-05,0.00%,101
+2022-05-16 21:38:00,1.04429,1.04431,1.04427,1.04429,-1e-05,0.00%,102
+2022-05-16 21:39:00,1.04429,1.0444,1.04429,1.04438,9e-05,+0.01%,101
+2022-05-16 21:40:00,1.04439,1.0444,1.0443,1.0443,-8e-05,-0.01%,122
+2022-05-16 21:41:00,1.04429,1.04435,1.04429,1.04432,2e-05,0.00%,122
+2022-05-16 21:42:00,1.04432,1.04435,1.04428,1.0443,-2e-05,0.00%,103
+2022-05-16 21:43:00,1.04431,1.04431,1.04425,1.04427,-3e-05,0.00%,114
+2022-05-16 21:44:00,1.04426,1.04429,1.0441,1.04411,-0.00016,-0.02%,128
+2022-05-16 21:45:00,1.0441,1.0441,1.04398,1.04402,-9e-05,-0.01%,80
+2022-05-16 21:46:00,1.04402,1.04403,1.04385,1.04396,-6e-05,-0.01%,130
+2022-05-16 21:47:00,1.04396,1.04396,1.04387,1.04387,-9e-05,-0.01%,59
+2022-05-16 21:48:00,1.04386,1.04389,1.0438,1.04384,-3e-05,0.00%,87
+2022-05-16 21:49:00,1.04384,1.04393,1.04381,1.04393,9e-05,+0.01%,140
+2022-05-16 21:50:00,1.04393,1.044,1.04392,1.044,7e-05,+0.01%,58
+2022-05-16 21:51:00,1.044,1.044,1.0438,1.04381,-0.00019,-0.02%,127
+2022-05-16 21:52:00,1.04382,1.04384,1.04376,1.04379,-2e-05,0.00%,128
+2022-05-16 21:53:00,1.04378,1.04387,1.04377,1.04378,-1e-05,0.00%,91
+2022-05-16 21:54:00,1.04379,1.0438,1.04374,1.04375,-3e-05,0.00%,87
+2022-05-16 21:55:00,1.04374,1.04377,1.04371,1.04371,-4e-05,0.00%,85
+2022-05-16 21:56:00,1.0437,1.04379,1.04363,1.04377,6e-05,+0.01%,62
+2022-05-16 21:57:00,1.04377,1.04381,1.04374,1.04376,-1e-05,0.00%,91
+2022-05-16 21:58:00,1.04376,1.04377,1.0437,1.0437,-6e-05,-0.01%,109
+2022-05-16 21:59:00,1.04371,1.04377,1.04369,1.04374,4e-05,0.00%,149
+2022-05-16 22:00:00,1.04374,1.0438,1.04371,1.04373,-1e-05,0.00%,152
+2022-05-16 22:01:00,1.04373,1.04385,1.04372,1.04375,2e-05,0.00%,133
+2022-05-16 22:02:00,1.04375,1.04376,1.04365,1.04366,-9e-05,-0.01%,102
+2022-05-16 22:03:00,1.04366,1.04369,1.0436,1.0436,-6e-05,-0.01%,100
+2022-05-16 22:04:00,1.0436,1.04371,1.0436,1.0437,0.0001,+0.01%,96
+2022-05-16 22:05:00,1.0437,1.04377,1.04368,1.04375,5e-05,0.00%,90
+2022-05-16 22:06:00,1.04375,1.04379,1.04373,1.04374,-1e-05,0.00%,80
+2022-05-16 22:07:00,1.04374,1.04375,1.04366,1.0437,-4e-05,0.00%,116
+2022-05-16 22:08:00,1.0437,1.04371,1.04368,1.04368,-2e-05,0.00%,41
+2022-05-16 22:09:00,1.04368,1.04379,1.04368,1.04373,5e-05,0.00%,100
+2022-05-16 22:10:00,1.04373,1.04373,1.04362,1.04362,-0.00011,-0.01%,125
+2022-05-16 22:11:00,1.04362,1.04363,1.0434,1.0434,-0.00022,-0.02%,113
+2022-05-16 22:12:00,1.0434,1.0434,1.04324,1.04326,-0.00014,-0.01%,88
+2022-05-16 22:13:00,1.04325,1.04326,1.04319,1.04319,-7e-05,-0.01%,47
+2022-05-16 22:14:00,1.0432,1.04325,1.04318,1.04324,5e-05,0.00%,75
+2022-05-16 22:15:00,1.04324,1.04327,1.0432,1.0432,-4e-05,0.00%,90
+2022-05-16 22:16:00,1.0432,1.04326,1.04319,1.04325,5e-05,0.00%,61
+2022-05-16 22:17:00,1.04324,1.04325,1.04322,1.04323,-2e-05,0.00%,44
+2022-05-16 22:18:00,1.04323,1.04328,1.04321,1.04324,1e-05,0.00%,67
+2022-05-16 22:19:00,1.04324,1.04324,1.04317,1.04321,-3e-05,0.00%,99
+2022-05-16 22:20:00,1.04321,1.04336,1.04321,1.04336,0.00015,+0.01%,87
+2022-05-16 22:21:00,1.04336,1.0436,1.04335,1.04351,0.00015,+0.01%,151
+2022-05-16 22:22:00,1.0435,1.04359,1.04349,1.04359,8e-05,+0.01%,107
+2022-05-16 22:23:00,1.04359,1.04369,1.04359,1.04369,0.0001,+0.01%,65
+2022-05-16 22:24:00,1.04369,1.04382,1.04369,1.04382,0.00013,+0.01%,98
+2022-05-16 22:25:00,1.04381,1.04381,1.04373,1.04376,-6e-05,-0.01%,113
+2022-05-16 22:26:00,1.04376,1.04376,1.04367,1.04376,0.0,0.00%,86
+2022-05-16 22:27:00,1.04376,1.0438,1.04372,1.0438,4e-05,0.00%,101
+2022-05-16 22:28:00,1.04381,1.04383,1.04378,1.04379,-1e-05,0.00%,84
+2022-05-16 22:29:00,1.04379,1.04381,1.04369,1.04375,-4e-05,0.00%,105
+2022-05-16 22:30:00,1.04375,1.04378,1.04373,1.04375,0.0,0.00%,91
+2022-05-16 22:31:00,1.04375,1.04375,1.04366,1.04369,-6e-05,-0.01%,86
+2022-05-16 22:32:00,1.04368,1.04368,1.04358,1.04363,-6e-05,-0.01%,99
+2022-05-16 22:33:00,1.04363,1.04364,1.0435,1.04351,-0.00012,-0.01%,135
+2022-05-16 22:34:00,1.04351,1.04351,1.04338,1.04342,-9e-05,-0.01%,147
+2022-05-16 22:35:00,1.04342,1.0435,1.04342,1.04347,5e-05,0.00%,130
+2022-05-16 22:36:00,1.04347,1.04351,1.0434,1.0434,-7e-05,-0.01%,108
+2022-05-16 22:37:00,1.0434,1.04347,1.04336,1.04336,-4e-05,0.00%,92
+2022-05-16 22:38:00,1.04335,1.04336,1.0433,1.04333,-3e-05,0.00%,123
+2022-05-16 22:39:00,1.04333,1.04341,1.04327,1.0434,7e-05,+0.01%,114
+2022-05-16 22:40:00,1.0434,1.04352,1.04337,1.0435,0.0001,+0.01%,101
+2022-05-16 22:41:00,1.0435,1.04362,1.0434,1.04358,8e-05,+0.01%,126
+2022-05-16 22:42:00,1.04358,1.04377,1.04358,1.04377,0.00019,+0.02%,98
+2022-05-16 22:43:00,1.04375,1.04394,1.04374,1.04384,7e-05,+0.01%,143
+2022-05-16 22:44:00,1.04382,1.0439,1.04379,1.04389,5e-05,0.00%,109
+2022-05-16 22:45:00,1.04389,1.0439,1.04373,1.04381,-8e-05,-0.01%,135
+2022-05-16 22:46:00,1.04381,1.04401,1.04379,1.04401,0.0002,+0.02%,154
+2022-05-16 22:47:00,1.04401,1.04407,1.04397,1.04407,6e-05,+0.01%,118
+2022-05-16 22:48:00,1.04407,1.04408,1.04401,1.04406,-1e-05,0.00%,103
+2022-05-16 22:49:00,1.04405,1.04427,1.04404,1.04424,0.00018,+0.02%,137
+2022-05-16 22:50:00,1.04423,1.04424,1.04412,1.04412,-0.00012,-0.01%,95
+2022-05-16 22:51:00,1.04412,1.04412,1.04396,1.04396,-0.00016,-0.02%,93
+2022-05-16 22:52:00,1.04395,1.04396,1.04381,1.04394,-2e-05,0.00%,112
+2022-05-16 22:53:00,1.04394,1.04401,1.04394,1.044,6e-05,+0.01%,55
+2022-05-16 22:54:00,1.044,1.04401,1.04395,1.04396,-4e-05,0.00%,81
+2022-05-16 22:55:00,1.04395,1.0441,1.04394,1.04409,0.00013,+0.01%,91
+2022-05-16 22:56:00,1.0441,1.0442,1.0441,1.04416,7e-05,+0.01%,97
+2022-05-16 22:57:00,1.04416,1.04417,1.04414,1.04415,-1e-05,0.00%,33
+2022-05-16 22:58:00,1.04414,1.04416,1.04406,1.04409,-6e-05,-0.01%,92
+2022-05-16 22:59:00,1.04409,1.04413,1.04399,1.044,-9e-05,-0.01%,110
+2022-05-16 23:00:00,1.044,1.04402,1.04396,1.044,0.0,0.00%,91
+2022-05-16 23:01:00,1.044,1.044,1.04392,1.04392,-8e-05,-0.01%,115
+2022-05-16 23:02:00,1.04392,1.04401,1.04391,1.04394,2e-05,0.00%,86
+2022-05-16 23:03:00,1.04395,1.04395,1.04392,1.04394,0.0,0.00%,43
+2022-05-16 23:04:00,1.04394,1.04395,1.04386,1.04388,-6e-05,-0.01%,61
+2022-05-16 23:05:00,1.04388,1.0439,1.04386,1.0439,2e-05,0.00%,95
+2022-05-16 23:06:00,1.0439,1.04392,1.04386,1.04391,1e-05,0.00%,73
+2022-05-16 23:07:00,1.04391,1.04391,1.04375,1.04375,-0.00016,-0.02%,73
+2022-05-16 23:08:00,1.04376,1.04376,1.0436,1.04363,-0.00012,-0.01%,94
+2022-05-16 23:09:00,1.04363,1.04367,1.04363,1.04366,3e-05,0.00%,69
+2022-05-16 23:10:00,1.04366,1.04367,1.04353,1.04354,-0.00012,-0.01%,67
+2022-05-16 23:11:00,1.04355,1.04358,1.04352,1.04353,-1e-05,0.00%,62
+2022-05-16 23:12:00,1.04354,1.0438,1.04354,1.0438,0.00027,+0.03%,102
+2022-05-16 23:13:00,1.04381,1.04391,1.04381,1.04391,0.00011,+0.01%,64
+2022-05-16 23:14:00,1.04391,1.04396,1.04388,1.04396,5e-05,0.00%,77
+2022-05-16 23:15:00,1.04396,1.04397,1.04379,1.04379,-0.00017,-0.02%,70
+2022-05-16 23:16:00,1.04379,1.04399,1.04379,1.04399,0.0002,+0.02%,53
+2022-05-16 23:17:00,1.044,1.04418,1.044,1.04417,0.00018,+0.02%,134
+2022-05-16 23:18:00,1.04416,1.04425,1.04411,1.04421,4e-05,0.00%,100
+2022-05-16 23:19:00,1.04421,1.04427,1.0442,1.04425,4e-05,0.00%,75
+2022-05-16 23:20:00,1.04426,1.04434,1.04426,1.04426,1e-05,0.00%,147
+2022-05-16 23:21:00,1.04426,1.0443,1.04425,1.04427,1e-05,0.00%,82
+2022-05-16 23:22:00,1.04427,1.04436,1.04426,1.04426,-1e-05,0.00%,80
+2022-05-16 23:23:00,1.04426,1.04431,1.04426,1.04429,3e-05,0.00%,78
+2022-05-16 23:24:00,1.04429,1.04429,1.04419,1.0442,-9e-05,-0.01%,87
+2022-05-16 23:25:00,1.04419,1.04422,1.04416,1.04417,-3e-05,0.00%,115
+2022-05-16 23:26:00,1.04417,1.04424,1.04417,1.04417,0.0,0.00%,150
+2022-05-16 23:27:00,1.04418,1.04418,1.04408,1.04408,-9e-05,-0.01%,108
+2022-05-16 23:28:00,1.04408,1.04408,1.04398,1.044,-8e-05,-0.01%,91
+2022-05-16 23:29:00,1.04399,1.04404,1.04395,1.04402,2e-05,0.00%,86
+2022-05-16 23:30:00,1.04403,1.04411,1.04393,1.04411,9e-05,+0.01%,148
+2022-05-16 23:31:00,1.0441,1.04418,1.0441,1.04417,6e-05,+0.01%,71
+2022-05-16 23:32:00,1.04418,1.04426,1.04411,1.04425,8e-05,+0.01%,112
+2022-05-16 23:33:00,1.04425,1.04427,1.04416,1.04416,-9e-05,-0.01%,60
+2022-05-16 23:34:00,1.04414,1.04425,1.04414,1.04425,9e-05,+0.01%,54
+2022-05-16 23:35:00,1.04425,1.04428,1.04423,1.04428,3e-05,0.00%,54
+2022-05-16 23:36:00,1.04428,1.04428,1.04424,1.04426,-2e-05,0.00%,45
+2022-05-16 23:37:00,1.04426,1.04428,1.04425,1.04427,1e-05,0.00%,59
+2022-05-16 23:38:00,1.04427,1.04433,1.04427,1.04427,0.0,0.00%,53
+2022-05-16 23:39:00,1.04428,1.04429,1.04419,1.0442,-7e-05,-0.01%,48
+2022-05-16 23:40:00,1.04418,1.04419,1.044,1.04402,-0.00018,-0.02%,111
+2022-05-16 23:41:00,1.04403,1.04406,1.04398,1.044,-2e-05,0.00%,99
+2022-05-16 23:42:00,1.044,1.04405,1.044,1.04403,3e-05,0.00%,97
+2022-05-16 23:43:00,1.04404,1.04406,1.04388,1.04389,-0.00014,-0.01%,103
+2022-05-16 23:44:00,1.04387,1.0439,1.04378,1.04378,-0.00011,-0.01%,107
+2022-05-16 23:45:00,1.04378,1.04378,1.04373,1.04377,-1e-05,0.00%,58
+2022-05-16 23:46:00,1.04377,1.04389,1.04377,1.04387,0.0001,+0.01%,71
+2022-05-16 23:47:00,1.04387,1.0439,1.04381,1.04384,-3e-05,0.00%,96
+2022-05-16 23:48:00,1.04384,1.04385,1.04375,1.04375,-9e-05,-0.01%,35
+2022-05-16 23:49:00,1.04376,1.04382,1.04376,1.04379,4e-05,0.00%,63
+2022-05-16 23:50:00,1.04377,1.04381,1.04376,1.04378,-1e-05,0.00%,58
+2022-05-16 23:51:00,1.04378,1.04395,1.04376,1.04395,0.00017,+0.02%,97
+2022-05-16 23:52:00,1.04394,1.04398,1.04393,1.04395,0.0,0.00%,58
+2022-05-16 23:53:00,1.04394,1.04396,1.0439,1.0439,-5e-05,0.00%,32
+2022-05-16 23:54:00,1.04389,1.04395,1.04379,1.04395,5e-05,0.00%,112
+2022-05-16 23:55:00,1.04395,1.04401,1.04394,1.044,5e-05,0.00%,128
+2022-05-16 23:56:00,1.044,1.04405,1.04399,1.04404,4e-05,0.00%,74
+2022-05-16 23:57:00,1.04404,1.0441,1.04404,1.04408,4e-05,0.00%,126
+2022-05-16 23:58:00,1.04407,1.04408,1.04399,1.044,-8e-05,-0.01%,103
+2022-05-16 23:59:00,1.04401,1.04406,1.04401,1.04406,6e-05,+0.01%,89
+2022-05-17 00:00:00,1.04405,1.04411,1.04403,1.04411,5e-05,0.00%,97
+2022-05-17 00:01:00,1.04411,1.04421,1.04411,1.0442,9e-05,+0.01%,119
+2022-05-17 00:02:00,1.0442,1.04426,1.04416,1.04426,6e-05,+0.01%,83
+2022-05-17 00:03:00,1.04425,1.04428,1.04418,1.0442,-6e-05,-0.01%,92
+2022-05-17 00:04:00,1.04421,1.04421,1.04414,1.04414,-6e-05,-0.01%,63
+2022-05-17 00:05:00,1.04413,1.04423,1.04413,1.04422,8e-05,+0.01%,76
+2022-05-17 00:06:00,1.04422,1.04429,1.04419,1.04424,2e-05,0.00%,135
+2022-05-17 00:07:00,1.04425,1.04429,1.04423,1.04423,-1e-05,0.00%,94
+2022-05-17 00:08:00,1.04424,1.04428,1.04422,1.04423,0.0,0.00%,79
+2022-05-17 00:09:00,1.04423,1.04425,1.04412,1.04425,2e-05,0.00%,103
+2022-05-17 00:10:00,1.04425,1.04425,1.04415,1.04417,-8e-05,-0.01%,66
+2022-05-17 00:11:00,1.04417,1.04421,1.0441,1.0441,-7e-05,-0.01%,76
+2022-05-17 00:12:00,1.0441,1.04421,1.04408,1.0442,0.0001,+0.01%,90
+2022-05-17 00:13:00,1.04421,1.04428,1.04417,1.04422,2e-05,0.00%,109
+2022-05-17 00:14:00,1.04422,1.0443,1.04422,1.04422,0.0,0.00%,79
+2022-05-17 00:15:00,1.04422,1.0443,1.0442,1.0443,8e-05,+0.01%,94
+2022-05-17 00:16:00,1.0443,1.04432,1.04428,1.0443,0.0,0.00%,61
+2022-05-17 00:17:00,1.0443,1.04459,1.04429,1.04459,0.00029,+0.03%,155
+2022-05-17 00:18:00,1.04459,1.0446,1.04456,1.04458,-1e-05,0.00%,39
+2022-05-17 00:19:00,1.04457,1.04468,1.04456,1.04467,9e-05,+0.01%,167
+2022-05-17 00:20:00,1.04466,1.04466,1.04448,1.04456,-0.00011,-0.01%,176
+2022-05-17 00:21:00,1.04456,1.04461,1.04455,1.04457,1e-05,0.00%,75
+2022-05-17 00:22:00,1.04458,1.04464,1.04457,1.04459,2e-05,0.00%,78
+2022-05-17 00:23:00,1.04459,1.04462,1.04448,1.04452,-7e-05,-0.01%,132
+2022-05-17 00:24:00,1.04452,1.04456,1.04436,1.04437,-0.00015,-0.01%,96
+2022-05-17 00:25:00,1.04437,1.0444,1.04434,1.04435,-2e-05,0.00%,75
+2022-05-17 00:26:00,1.04435,1.04444,1.04433,1.04438,3e-05,0.00%,117
+2022-05-17 00:27:00,1.04439,1.0444,1.0443,1.0443,-8e-05,-0.01%,90
+2022-05-17 00:28:00,1.0443,1.04434,1.04426,1.04432,2e-05,0.00%,115
+2022-05-17 00:29:00,1.04432,1.04433,1.04429,1.04431,-1e-05,0.00%,91
+2022-05-17 00:30:00,1.0443,1.04442,1.0443,1.04442,0.00011,+0.01%,115
+2022-05-17 00:31:00,1.04442,1.04442,1.04434,1.04434,-8e-05,-0.01%,114
+2022-05-17 00:32:00,1.04434,1.04436,1.0443,1.04435,1e-05,0.00%,87
+2022-05-17 00:33:00,1.04435,1.04435,1.04417,1.04417,-0.00018,-0.02%,101
+2022-05-17 00:34:00,1.04417,1.04423,1.04414,1.04414,-3e-05,0.00%,120
+2022-05-17 00:35:00,1.04414,1.04415,1.04411,1.04413,-1e-05,0.00%,86
+2022-05-17 00:36:00,1.04414,1.04425,1.04413,1.04421,8e-05,+0.01%,100
+2022-05-17 00:37:00,1.0442,1.04423,1.04419,1.04419,-2e-05,0.00%,94
+2022-05-17 00:38:00,1.04419,1.04421,1.04416,1.04417,-2e-05,0.00%,109
+2022-05-17 00:39:00,1.04416,1.04419,1.04413,1.04417,0.0,0.00%,89
+2022-05-17 00:40:00,1.04416,1.04417,1.04407,1.04407,-0.0001,-0.01%,141
+2022-05-17 00:41:00,1.04407,1.04414,1.04405,1.04414,7e-05,+0.01%,99
+2022-05-17 00:42:00,1.04415,1.04415,1.0441,1.04413,-1e-05,0.00%,77
+2022-05-17 00:43:00,1.04412,1.04414,1.04408,1.04408,-5e-05,0.00%,64
+2022-05-17 00:44:00,1.04409,1.04415,1.04408,1.04415,7e-05,+0.01%,92
+2022-05-17 00:45:00,1.04415,1.04438,1.04415,1.0443,0.00015,+0.01%,181
+2022-05-17 00:46:00,1.0443,1.04445,1.04428,1.04437,7e-05,+0.01%,228
+2022-05-17 00:47:00,1.04437,1.04445,1.04432,1.04444,7e-05,+0.01%,206
+2022-05-17 00:48:00,1.04444,1.04449,1.04441,1.04446,2e-05,0.00%,139
+2022-05-17 00:49:00,1.04446,1.04456,1.04443,1.04451,5e-05,0.00%,136
+2022-05-17 00:50:00,1.04451,1.04452,1.04445,1.04451,0.0,0.00%,175
+2022-05-17 00:51:00,1.04451,1.04459,1.04446,1.04457,6e-05,+0.01%,129
+2022-05-17 00:52:00,1.04458,1.0449,1.04458,1.04489,0.00032,+0.03%,181
+2022-05-17 00:53:00,1.04489,1.04495,1.04485,1.04494,5e-05,0.00%,141
+2022-05-17 00:54:00,1.04493,1.04497,1.0449,1.04497,3e-05,0.00%,147
+2022-05-17 00:55:00,1.04496,1.04499,1.04494,1.04498,1e-05,0.00%,142
+2022-05-17 00:56:00,1.04498,1.0451,1.04498,1.0451,0.00012,+0.01%,140
+2022-05-17 00:57:00,1.04511,1.04513,1.04496,1.04497,-0.00013,-0.01%,198
+2022-05-17 00:58:00,1.04498,1.04498,1.04473,1.04473,-0.00024,-0.02%,196
+2022-05-17 00:59:00,1.04473,1.04475,1.04464,1.04468,-5e-05,0.00%,169
+2022-05-17 01:00:00,1.04468,1.04501,1.04465,1.04501,0.00033,+0.03%,346
+2022-05-17 01:01:00,1.04501,1.04502,1.04459,1.04464,-0.00037,-0.04%,322
+2022-05-17 01:02:00,1.04464,1.04479,1.04464,1.04476,0.00012,+0.01%,244
+2022-05-17 01:03:00,1.04476,1.04495,1.04472,1.04483,7e-05,+0.01%,258
+2022-05-17 01:04:00,1.04482,1.04502,1.04482,1.045,0.00017,+0.02%,212
+2022-05-17 01:05:00,1.045,1.045,1.04484,1.0449,-0.0001,-0.01%,254
+2022-05-17 01:06:00,1.04491,1.04516,1.04491,1.04507,0.00017,+0.02%,235
+2022-05-17 01:07:00,1.04507,1.04543,1.04503,1.04543,0.00036,+0.03%,272
+2022-05-17 01:08:00,1.04544,1.0457,1.04542,1.04561,0.00018,+0.02%,289
+2022-05-17 01:09:00,1.04562,1.04567,1.04534,1.04541,-0.0002,-0.02%,276
+2022-05-17 01:10:00,1.04541,1.04543,1.0453,1.04537,-4e-05,0.00%,222
+2022-05-17 01:11:00,1.04537,1.04537,1.04513,1.04513,-0.00024,-0.02%,237
+2022-05-17 01:12:00,1.04513,1.04536,1.04508,1.04526,0.00013,+0.01%,239
+2022-05-17 01:13:00,1.04526,1.04551,1.04525,1.0454,0.00014,+0.01%,273
+2022-05-17 01:14:00,1.0454,1.04553,1.04531,1.04553,0.00013,+0.01%,278
+2022-05-17 01:15:00,1.04553,1.04559,1.04538,1.04538,-0.00015,-0.01%,276
+2022-05-17 01:16:00,1.04538,1.0454,1.04532,1.04535,-3e-05,0.00%,216
+2022-05-17 01:17:00,1.04534,1.04535,1.04519,1.04519,-0.00016,-0.02%,325
+2022-05-17 01:18:00,1.0452,1.0452,1.04506,1.04511,-8e-05,-0.01%,213
+2022-05-17 01:19:00,1.04511,1.04514,1.04499,1.04506,-5e-05,0.00%,174
+2022-05-17 01:20:00,1.04506,1.04525,1.04505,1.04523,0.00017,+0.02%,215
+2022-05-17 01:21:00,1.04523,1.04532,1.04519,1.04532,9e-05,+0.01%,239
+2022-05-17 01:22:00,1.04532,1.04555,1.04532,1.04554,0.00022,+0.02%,286
+2022-05-17 01:23:00,1.04553,1.04555,1.04542,1.04542,-0.00012,-0.01%,229
+2022-05-17 01:24:00,1.04542,1.04548,1.0454,1.04546,4e-05,0.00%,134
+2022-05-17 01:25:00,1.04546,1.04546,1.0453,1.04546,0.0,0.00%,212
+2022-05-17 01:26:00,1.04546,1.04551,1.0453,1.04534,-0.00012,-0.01%,181
+2022-05-17 01:27:00,1.04533,1.0454,1.04529,1.04538,4e-05,0.00%,214
+2022-05-17 01:28:00,1.04539,1.04556,1.04537,1.04554,0.00016,+0.02%,192
+2022-05-17 01:29:00,1.04554,1.04555,1.04544,1.04546,-8e-05,-0.01%,171
+2022-05-17 01:30:00,1.04546,1.04547,1.04539,1.04541,-5e-05,0.00%,149
+2022-05-17 01:31:00,1.04541,1.04554,1.04537,1.0455,9e-05,+0.01%,101
+2022-05-17 01:32:00,1.0455,1.04559,1.04545,1.04545,-5e-05,0.00%,152
+2022-05-17 01:33:00,1.04546,1.04565,1.04543,1.04563,0.00018,+0.02%,206
+2022-05-17 01:34:00,1.04563,1.04578,1.04562,1.04564,1e-05,0.00%,255
+2022-05-17 01:35:00,1.04564,1.04568,1.04549,1.04568,4e-05,0.00%,209
+2022-05-17 01:36:00,1.04568,1.04579,1.04563,1.04578,0.0001,+0.01%,200
+2022-05-17 01:37:00,1.04578,1.04598,1.04578,1.04595,0.00017,+0.02%,193
+2022-05-17 01:38:00,1.04595,1.04641,1.04595,1.04637,0.00042,+0.04%,316
+2022-05-17 01:39:00,1.04637,1.04637,1.0462,1.04628,-9e-05,-0.01%,262
+2022-05-17 01:40:00,1.04627,1.04627,1.04615,1.04621,-7e-05,-0.01%,246
+2022-05-17 01:41:00,1.04622,1.04622,1.046,1.0461,-0.00011,-0.01%,156
+2022-05-17 01:42:00,1.0461,1.04611,1.04597,1.04599,-0.00011,-0.01%,159
+2022-05-17 01:43:00,1.04599,1.04601,1.04575,1.04578,-0.00021,-0.02%,241
+2022-05-17 01:44:00,1.04578,1.04589,1.04574,1.04585,7e-05,+0.01%,175
+2022-05-17 01:45:00,1.04584,1.04601,1.04576,1.0458,-5e-05,0.00%,253
+2022-05-17 01:46:00,1.0458,1.04582,1.04549,1.0455,-0.0003,-0.03%,162
+2022-05-17 01:47:00,1.04549,1.0457,1.04549,1.0457,0.0002,+0.02%,172
+2022-05-17 01:48:00,1.0457,1.046,1.0457,1.046,0.0003,+0.03%,231
+2022-05-17 01:49:00,1.046,1.0461,1.04595,1.04608,8e-05,+0.01%,201
+2022-05-17 01:50:00,1.04609,1.0461,1.04595,1.0461,2e-05,0.00%,176
+2022-05-17 01:51:00,1.0461,1.04615,1.046,1.046,-0.0001,-0.01%,204
+2022-05-17 01:52:00,1.04599,1.04605,1.04587,1.04589,-0.00011,-0.01%,184
+2022-05-17 01:53:00,1.04589,1.0459,1.04573,1.04573,-0.00016,-0.02%,263
+2022-05-17 01:54:00,1.04572,1.04575,1.04566,1.04568,-5e-05,0.00%,236
+2022-05-17 01:55:00,1.04569,1.04577,1.04569,1.04575,7e-05,+0.01%,206
+2022-05-17 01:56:00,1.04575,1.04593,1.04568,1.04591,0.00016,+0.02%,246
+2022-05-17 01:57:00,1.04591,1.04592,1.04571,1.04578,-0.00013,-0.01%,251
+2022-05-17 01:58:00,1.04578,1.0458,1.04568,1.04579,1e-05,0.00%,259
+2022-05-17 01:59:00,1.04579,1.04579,1.04571,1.04576,-3e-05,0.00%,226
+2022-05-17 02:00:00,1.04576,1.04582,1.04544,1.04563,-0.00013,-0.01%,392
+2022-05-17 02:01:00,1.04563,1.04588,1.04558,1.04588,0.00025,+0.02%,338
+2022-05-17 02:02:00,1.04588,1.04601,1.04586,1.04588,0.0,0.00%,260
+2022-05-17 02:03:00,1.04588,1.046,1.04568,1.04595,7e-05,+0.01%,381
+2022-05-17 02:04:00,1.04595,1.04607,1.04587,1.04604,9e-05,+0.01%,391
+2022-05-17 02:05:00,1.04605,1.0463,1.04602,1.04616,0.00012,+0.01%,312
+2022-05-17 02:06:00,1.04616,1.04625,1.0461,1.04618,2e-05,0.00%,316
+2022-05-17 02:07:00,1.04618,1.04625,1.04615,1.04618,0.0,0.00%,349
+2022-05-17 02:08:00,1.04618,1.04671,1.0461,1.04667,0.00049,+0.05%,390
+2022-05-17 02:09:00,1.04667,1.0471,1.0465,1.04705,0.00038,+0.04%,412
+2022-05-17 02:10:00,1.04704,1.04742,1.04679,1.04728,0.00023,+0.02%,458
+2022-05-17 02:11:00,1.04727,1.04738,1.04716,1.04724,-4e-05,0.00%,411
+2022-05-17 02:12:00,1.04724,1.04736,1.0472,1.04736,0.00012,+0.01%,271
+2022-05-17 02:13:00,1.04736,1.04736,1.04723,1.04724,-0.00012,-0.01%,276
+2022-05-17 02:14:00,1.04724,1.04729,1.04719,1.04719,-5e-05,0.00%,207
+2022-05-17 02:15:00,1.04719,1.0472,1.04674,1.04681,-0.00038,-0.04%,285
+2022-05-17 02:16:00,1.04681,1.04686,1.04653,1.04653,-0.00028,-0.03%,263
+2022-05-17 02:17:00,1.04653,1.04656,1.04643,1.04655,2e-05,0.00%,238
+2022-05-17 02:18:00,1.04654,1.04661,1.0461,1.04614,-0.00041,-0.04%,295
+2022-05-17 02:19:00,1.04614,1.04614,1.04605,1.04613,-1e-05,0.00%,165
+2022-05-17 02:20:00,1.04613,1.04621,1.04609,1.04621,8e-05,+0.01%,261
+2022-05-17 02:21:00,1.04621,1.04623,1.04614,1.04616,-5e-05,0.00%,219
+2022-05-17 02:22:00,1.04616,1.04626,1.04613,1.04621,5e-05,0.00%,196
+2022-05-17 02:23:00,1.04621,1.04621,1.04609,1.04617,-4e-05,0.00%,174
+2022-05-17 02:24:00,1.04617,1.04624,1.04612,1.04618,1e-05,0.00%,204
+2022-05-17 02:25:00,1.04618,1.04623,1.04608,1.04623,5e-05,0.00%,199
+2022-05-17 02:26:00,1.04623,1.04623,1.04597,1.04599,-0.00024,-0.02%,218
+2022-05-17 02:27:00,1.04599,1.04604,1.04586,1.04603,4e-05,0.00%,182
+2022-05-17 02:28:00,1.04604,1.04607,1.0459,1.04607,4e-05,0.00%,217
+2022-05-17 02:29:00,1.04607,1.04611,1.04596,1.04611,4e-05,0.00%,185
+2022-05-17 02:30:00,1.04611,1.04613,1.046,1.04607,-4e-05,0.00%,255
+2022-05-17 02:31:00,1.04607,1.04626,1.04596,1.046,-7e-05,-0.01%,279
+2022-05-17 02:32:00,1.04599,1.04607,1.0458,1.04582,-0.00018,-0.02%,277
+2022-05-17 02:33:00,1.04581,1.04583,1.04575,1.04578,-4e-05,0.00%,236
+2022-05-17 02:34:00,1.04579,1.0458,1.04572,1.04572,-6e-05,-0.01%,158
+2022-05-17 02:35:00,1.04571,1.04571,1.04558,1.0457,-2e-05,0.00%,256
+2022-05-17 02:36:00,1.0457,1.04579,1.04557,1.04563,-7e-05,-0.01%,237
+2022-05-17 02:37:00,1.04563,1.04568,1.04556,1.04568,5e-05,0.00%,176
+2022-05-17 02:38:00,1.04568,1.04576,1.04568,1.04576,8e-05,+0.01%,184
+2022-05-17 02:39:00,1.04576,1.04578,1.04565,1.04565,-0.00011,-0.01%,231
+2022-05-17 02:40:00,1.04564,1.04565,1.04546,1.04548,-0.00017,-0.02%,221
+2022-05-17 02:41:00,1.04548,1.04565,1.0453,1.0453,-0.00018,-0.02%,196
+2022-05-17 02:42:00,1.04531,1.04537,1.04518,1.04524,-6e-05,-0.01%,261
+2022-05-17 02:43:00,1.04524,1.04573,1.04524,1.04547,0.00023,+0.02%,270
+2022-05-17 02:44:00,1.04548,1.04552,1.04544,1.04551,4e-05,0.00%,233
+2022-05-17 02:45:00,1.0455,1.04553,1.04545,1.0455,-1e-05,0.00%,226
+2022-05-17 02:46:00,1.0455,1.04579,1.04547,1.04575,0.00025,+0.02%,292
+2022-05-17 02:47:00,1.04576,1.04577,1.04553,1.04576,1e-05,0.00%,264
+2022-05-17 02:48:00,1.04576,1.04577,1.04559,1.04577,1e-05,0.00%,224
+2022-05-17 02:49:00,1.04577,1.04597,1.04577,1.04597,0.0002,+0.02%,208
+2022-05-17 02:50:00,1.04597,1.046,1.04584,1.04592,-5e-05,0.00%,279
+2022-05-17 02:51:00,1.04591,1.04597,1.04584,1.04592,0.0,0.00%,244
+2022-05-17 02:52:00,1.04592,1.04593,1.04578,1.04591,-1e-05,0.00%,194
+2022-05-17 02:53:00,1.04591,1.04595,1.04565,1.04567,-0.00024,-0.02%,247
+2022-05-17 02:54:00,1.04568,1.04601,1.04567,1.04601,0.00034,+0.03%,228
+2022-05-17 02:55:00,1.04602,1.04605,1.0459,1.04597,-4e-05,0.00%,259
+2022-05-17 02:56:00,1.04598,1.04607,1.04589,1.04594,-3e-05,0.00%,285
+2022-05-17 02:57:00,1.04594,1.04616,1.04594,1.04616,0.00022,+0.02%,219
+2022-05-17 02:58:00,1.04615,1.04645,1.04615,1.04645,0.00029,+0.03%,236
+2022-05-17 02:59:00,1.04645,1.04646,1.04624,1.04639,-6e-05,-0.01%,301
+2022-05-17 03:00:00,1.04638,1.04638,1.0459,1.04591,-0.00048,-0.05%,286
+2022-05-17 03:01:00,1.0459,1.04593,1.04561,1.04568,-0.00023,-0.02%,237
+2022-05-17 03:02:00,1.04568,1.04611,1.04565,1.04611,0.00043,+0.04%,266
+2022-05-17 03:03:00,1.0461,1.04632,1.04606,1.04632,0.00021,+0.02%,219
+2022-05-17 03:04:00,1.04633,1.04645,1.0463,1.04635,3e-05,0.00%,332
+2022-05-17 03:05:00,1.04635,1.0466,1.04631,1.04659,0.00024,+0.02%,224
+2022-05-17 03:06:00,1.04659,1.04698,1.04654,1.04654,-5e-05,0.00%,366
+2022-05-17 03:07:00,1.04653,1.04653,1.04632,1.04636,-0.00018,-0.02%,304
+2022-05-17 03:08:00,1.04637,1.04644,1.04632,1.04642,6e-05,+0.01%,214
+2022-05-17 03:09:00,1.04642,1.04668,1.04627,1.04668,0.00026,+0.02%,288
+2022-05-17 03:10:00,1.04668,1.04668,1.04644,1.0465,-0.00018,-0.02%,340
+2022-05-17 03:11:00,1.0465,1.04752,1.04648,1.04739,0.00089,+0.09%,452
+2022-05-17 03:12:00,1.04739,1.04752,1.04708,1.04723,-0.00016,-0.02%,357
+2022-05-17 03:13:00,1.04723,1.04742,1.04711,1.04715,-8e-05,-0.01%,288
+2022-05-17 03:14:00,1.04714,1.04824,1.0471,1.04824,0.00109,+0.10%,442
+2022-05-17 03:15:00,1.04824,1.04826,1.04779,1.0478,-0.00044,-0.04%,503
+2022-05-17 03:16:00,1.0478,1.0478,1.04752,1.04757,-0.00023,-0.02%,462
+2022-05-17 03:17:00,1.04758,1.0476,1.04741,1.04753,-4e-05,0.00%,395
+2022-05-17 03:18:00,1.04753,1.04764,1.04744,1.04752,-1e-05,0.00%,328
+2022-05-17 03:19:00,1.04753,1.04773,1.04752,1.04772,0.0002,+0.02%,286
+2022-05-17 03:20:00,1.04773,1.04773,1.04753,1.04772,0.0,0.00%,334
+2022-05-17 03:21:00,1.04772,1.04777,1.04762,1.0477,-2e-05,0.00%,356
+2022-05-17 03:22:00,1.0477,1.04797,1.04769,1.04796,0.00026,+0.02%,343
+2022-05-17 03:23:00,1.04796,1.0483,1.04789,1.04817,0.00021,+0.02%,334
+2022-05-17 03:24:00,1.04817,1.04818,1.04791,1.04791,-0.00026,-0.02%,297
+2022-05-17 03:25:00,1.04791,1.04793,1.04778,1.04778,-0.00013,-0.01%,220
+2022-05-17 03:26:00,1.04779,1.04779,1.0476,1.04765,-0.00013,-0.01%,243
+2022-05-17 03:27:00,1.04764,1.04819,1.04762,1.04814,0.00049,+0.05%,296
+2022-05-17 03:28:00,1.04813,1.04838,1.04802,1.04802,-0.00012,-0.01%,292
+2022-05-17 03:29:00,1.04801,1.04812,1.04796,1.048,-2e-05,0.00%,262
+2022-05-17 03:30:00,1.04801,1.04808,1.0479,1.04791,-9e-05,-0.01%,225
+2022-05-17 03:31:00,1.04791,1.04803,1.04783,1.04786,-5e-05,0.00%,270
+2022-05-17 03:32:00,1.04787,1.04798,1.04775,1.04775,-0.00011,-0.01%,301
+2022-05-17 03:33:00,1.04775,1.04775,1.04742,1.04752,-0.00023,-0.02%,361
+2022-05-17 03:34:00,1.04752,1.04762,1.0475,1.04757,5e-05,0.00%,296
+2022-05-17 03:35:00,1.04757,1.04797,1.04752,1.04797,0.0004,+0.04%,273
+2022-05-17 03:36:00,1.04797,1.04799,1.04787,1.04794,-3e-05,0.00%,238
+2022-05-17 03:37:00,1.04793,1.04802,1.04786,1.04789,-5e-05,0.00%,275
+2022-05-17 03:38:00,1.04789,1.0479,1.04768,1.0477,-0.00019,-0.02%,288
+2022-05-17 03:39:00,1.04771,1.04799,1.04759,1.04799,0.00029,+0.03%,349
+2022-05-17 03:40:00,1.04799,1.04816,1.04792,1.04804,5e-05,0.00%,299
+2022-05-17 03:41:00,1.04804,1.04828,1.04804,1.0482,0.00016,+0.02%,262
+2022-05-17 03:42:00,1.0482,1.04846,1.04813,1.04846,0.00026,+0.02%,298
+2022-05-17 03:43:00,1.04846,1.04859,1.04841,1.04857,0.00011,+0.01%,315
+2022-05-17 03:44:00,1.04856,1.0488,1.04845,1.04876,0.00019,+0.02%,328
+2022-05-17 03:45:00,1.04876,1.04881,1.04863,1.04879,3e-05,0.00%,304
+2022-05-17 03:46:00,1.04879,1.0488,1.04872,1.04875,-4e-05,0.00%,297
+2022-05-17 03:47:00,1.04875,1.04892,1.04865,1.04891,0.00016,+0.02%,273
+2022-05-17 03:48:00,1.04892,1.049,1.04884,1.049,9e-05,+0.01%,202
+2022-05-17 03:49:00,1.04901,1.0491,1.04876,1.04876,-0.00024,-0.02%,294
+2022-05-17 03:50:00,1.04876,1.0488,1.04857,1.04877,1e-05,0.00%,313
+2022-05-17 03:51:00,1.04877,1.04913,1.04873,1.04909,0.00032,+0.03%,280
+2022-05-17 03:52:00,1.0491,1.04918,1.04901,1.04902,-7e-05,-0.01%,221
+2022-05-17 03:53:00,1.04903,1.04903,1.04881,1.04885,-0.00017,-0.02%,229
+2022-05-17 03:54:00,1.04885,1.04885,1.04864,1.04864,-0.00021,-0.02%,196
+2022-05-17 03:55:00,1.04863,1.04863,1.04819,1.04826,-0.00038,-0.04%,260
+2022-05-17 03:56:00,1.04827,1.04842,1.04827,1.04833,7e-05,+0.01%,238
+2022-05-17 03:57:00,1.04834,1.04853,1.04827,1.04853,0.0002,+0.02%,303
+2022-05-17 03:58:00,1.04853,1.04883,1.04849,1.04878,0.00025,+0.02%,343
+2022-05-17 03:59:00,1.04879,1.04911,1.04879,1.04899,0.00021,+0.02%,297
+2022-05-17 04:00:00,1.049,1.04911,1.0489,1.04898,-1e-05,0.00%,364
+2022-05-17 04:01:00,1.04897,1.04898,1.04872,1.04872,-0.00026,-0.02%,215
+2022-05-17 04:02:00,1.04873,1.04873,1.04852,1.04854,-0.00018,-0.02%,247
+2022-05-17 04:03:00,1.04854,1.04856,1.0485,1.0485,-4e-05,0.00%,187
+2022-05-17 04:04:00,1.0485,1.04858,1.04841,1.04847,-3e-05,0.00%,205
+2022-05-17 04:05:00,1.04847,1.04875,1.04847,1.0486,0.00013,+0.01%,218
+2022-05-17 04:06:00,1.0486,1.0486,1.04835,1.04844,-0.00016,-0.02%,181
+2022-05-17 04:07:00,1.04844,1.04845,1.04824,1.04832,-0.00012,-0.01%,202
+2022-05-17 04:08:00,1.04832,1.04838,1.04828,1.04828,-4e-05,0.00%,174
+2022-05-17 04:09:00,1.04828,1.04829,1.04813,1.04816,-0.00012,-0.01%,190
+2022-05-17 04:10:00,1.04816,1.04821,1.04788,1.04789,-0.00027,-0.03%,205
+2022-05-17 04:11:00,1.04789,1.04846,1.04785,1.04846,0.00057,+0.05%,230
+2022-05-17 04:12:00,1.04845,1.04845,1.04806,1.04811,-0.00035,-0.03%,296
+2022-05-17 04:13:00,1.04811,1.04814,1.04795,1.04806,-5e-05,0.00%,289
+2022-05-17 04:14:00,1.04806,1.04815,1.04782,1.04782,-0.00024,-0.02%,245
+2022-05-17 04:15:00,1.04781,1.04806,1.04771,1.04806,0.00024,+0.02%,293
+2022-05-17 04:16:00,1.04806,1.04813,1.04792,1.0481,4e-05,0.00%,226
+2022-05-17 04:17:00,1.0481,1.04814,1.04801,1.04813,3e-05,0.00%,202
+2022-05-17 04:18:00,1.04813,1.04815,1.04806,1.04806,-7e-05,-0.01%,165
+2022-05-17 04:19:00,1.04806,1.04811,1.048,1.04801,-5e-05,0.00%,195
+2022-05-17 04:20:00,1.04801,1.04815,1.048,1.04801,0.0,0.00%,291
+2022-05-17 04:21:00,1.04802,1.04813,1.04801,1.0481,9e-05,+0.01%,179
+2022-05-17 04:22:00,1.0481,1.04811,1.04788,1.04792,-0.00018,-0.02%,215
+2022-05-17 04:23:00,1.04792,1.048,1.04773,1.048,8e-05,+0.01%,313
+2022-05-17 04:24:00,1.048,1.04809,1.04791,1.04791,-9e-05,-0.01%,198
+2022-05-17 04:25:00,1.04791,1.04791,1.04775,1.04777,-0.00014,-0.01%,184
+2022-05-17 04:26:00,1.04777,1.04777,1.0476,1.0476,-0.00017,-0.02%,162
+2022-05-17 04:27:00,1.0476,1.04765,1.0475,1.04751,-9e-05,-0.01%,184
+2022-05-17 04:28:00,1.04751,1.04767,1.04749,1.04767,0.00016,+0.02%,145
+2022-05-17 04:29:00,1.04767,1.04783,1.04767,1.04773,6e-05,+0.01%,187
+2022-05-17 04:30:00,1.04772,1.04779,1.04768,1.0477,-3e-05,0.00%,175
+2022-05-17 04:31:00,1.0477,1.04779,1.04753,1.04777,7e-05,+0.01%,190
+2022-05-17 04:32:00,1.04777,1.04781,1.04769,1.0478,3e-05,0.00%,238
+2022-05-17 04:33:00,1.0478,1.04792,1.04777,1.0479,0.0001,+0.01%,191
+2022-05-17 04:34:00,1.04791,1.04796,1.04778,1.04792,2e-05,0.00%,230
+2022-05-17 04:35:00,1.04793,1.04806,1.04792,1.04805,0.00013,+0.01%,185
+2022-05-17 04:36:00,1.04805,1.04808,1.04788,1.04803,-2e-05,0.00%,234
+2022-05-17 04:37:00,1.04801,1.0481,1.04801,1.04805,2e-05,0.00%,190
+2022-05-17 04:38:00,1.04805,1.04806,1.04794,1.04802,-3e-05,0.00%,202
+2022-05-17 04:39:00,1.04803,1.04803,1.04796,1.04797,-5e-05,0.00%,128
+2022-05-17 04:40:00,1.04796,1.04803,1.04785,1.04802,5e-05,0.00%,217
+2022-05-17 04:41:00,1.04802,1.04804,1.04787,1.04791,-0.00011,-0.01%,223
+2022-05-17 04:42:00,1.0479,1.04811,1.0479,1.04808,0.00017,+0.02%,273
+2022-05-17 04:43:00,1.04808,1.04812,1.04806,1.04807,-1e-05,0.00%,235
+2022-05-17 04:44:00,1.04807,1.04807,1.04789,1.04801,-6e-05,-0.01%,217
+2022-05-17 04:45:00,1.04801,1.04801,1.04784,1.04784,-0.00017,-0.02%,133
+2022-05-17 04:46:00,1.04785,1.04785,1.04729,1.04729,-0.00055,-0.05%,227
+2022-05-17 04:47:00,1.04728,1.04741,1.04728,1.04733,4e-05,0.00%,246
+2022-05-17 04:48:00,1.04733,1.04736,1.0472,1.04735,2e-05,0.00%,238
+2022-05-17 04:49:00,1.04735,1.04745,1.04729,1.04745,0.0001,+0.01%,167
+2022-05-17 04:50:00,1.04745,1.04746,1.04719,1.04719,-0.00026,-0.02%,191
+2022-05-17 04:51:00,1.04719,1.0472,1.0469,1.04691,-0.00028,-0.03%,228
+2022-05-17 04:52:00,1.04691,1.04701,1.04689,1.04701,0.0001,+0.01%,164
+2022-05-17 04:53:00,1.047,1.0471,1.04698,1.04708,7e-05,+0.01%,187
+2022-05-17 04:54:00,1.04708,1.04734,1.04701,1.04731,0.00023,+0.02%,178
+2022-05-17 04:55:00,1.04732,1.04761,1.04731,1.04761,0.0003,+0.03%,199
+2022-05-17 04:56:00,1.04761,1.04765,1.04755,1.0476,-1e-05,0.00%,225
+2022-05-17 04:57:00,1.0476,1.04761,1.04752,1.04754,-6e-05,-0.01%,184
+2022-05-17 04:58:00,1.04754,1.04761,1.04738,1.0476,6e-05,+0.01%,280
+2022-05-17 04:59:00,1.04761,1.04767,1.04747,1.0475,-0.0001,-0.01%,270
+2022-05-17 05:00:00,1.0475,1.04769,1.0475,1.04766,0.00016,+0.02%,178
+2022-05-17 05:01:00,1.04767,1.04768,1.0476,1.04763,-3e-05,0.00%,192
+2022-05-17 05:02:00,1.04764,1.04767,1.04758,1.04765,2e-05,0.00%,193
+2022-05-17 05:03:00,1.04765,1.04783,1.04761,1.04778,0.00013,+0.01%,166
+2022-05-17 05:04:00,1.04779,1.04794,1.04777,1.04787,9e-05,+0.01%,181
+2022-05-17 05:05:00,1.04787,1.04788,1.04771,1.04778,-9e-05,-0.01%,195
+2022-05-17 05:06:00,1.04778,1.04797,1.04778,1.04787,9e-05,+0.01%,152
+2022-05-17 05:07:00,1.04786,1.04786,1.04771,1.04771,-0.00016,-0.02%,171
+2022-05-17 05:08:00,1.0477,1.04789,1.0477,1.04789,0.00018,+0.02%,189
+2022-05-17 05:09:00,1.04789,1.04789,1.04781,1.04789,0.0,0.00%,132
+2022-05-17 05:10:00,1.0479,1.04805,1.0479,1.04805,0.00016,+0.02%,173
+2022-05-17 05:11:00,1.04806,1.04811,1.04804,1.04809,4e-05,0.00%,136
+2022-05-17 05:12:00,1.0481,1.04813,1.04799,1.04803,-6e-05,-0.01%,134
+2022-05-17 05:13:00,1.04803,1.04803,1.0478,1.04784,-0.00019,-0.02%,185
+2022-05-17 05:14:00,1.04784,1.04791,1.0477,1.0479,6e-05,+0.01%,217
+2022-05-17 05:15:00,1.04789,1.04789,1.0477,1.04772,-0.00018,-0.02%,182
+2022-05-17 05:16:00,1.04772,1.04869,1.04761,1.04863,0.00091,+0.09%,596
+2022-05-17 05:17:00,1.04863,1.04955,1.04838,1.0495,0.00087,+0.08%,568
+2022-05-17 05:18:00,1.0495,1.05047,1.04926,1.05047,0.00097,+0.09%,644
+2022-05-17 05:19:00,1.05048,1.05124,1.05048,1.05108,0.00061,+0.06%,814
+2022-05-17 05:20:00,1.05108,1.05122,1.05079,1.05107,-1e-05,0.00%,488
+2022-05-17 05:21:00,1.05107,1.05115,1.05061,1.05091,-0.00016,-0.02%,494
+2022-05-17 05:22:00,1.05089,1.05129,1.05069,1.05129,0.00038,+0.04%,450
+2022-05-17 05:23:00,1.0513,1.05179,1.0513,1.05134,5e-05,0.00%,580
+2022-05-17 05:24:00,1.05134,1.05158,1.05112,1.0514,6e-05,+0.01%,450
+2022-05-17 05:25:00,1.0514,1.05202,1.0514,1.05156,0.00016,+0.02%,432
+2022-05-17 05:26:00,1.05156,1.05164,1.05129,1.05149,-7e-05,-0.01%,405
+2022-05-17 05:27:00,1.05149,1.05178,1.05146,1.05162,0.00013,+0.01%,373
+2022-05-17 05:28:00,1.05163,1.05166,1.05143,1.05155,-7e-05,-0.01%,288
+2022-05-17 05:29:00,1.05155,1.05203,1.05155,1.05183,0.00028,+0.03%,355
+2022-05-17 05:30:00,1.05182,1.05202,1.05169,1.05202,0.00019,+0.02%,302
+2022-05-17 05:31:00,1.05202,1.05268,1.05198,1.0525,0.00048,+0.05%,412
+2022-05-17 05:32:00,1.05249,1.0525,1.0521,1.05227,-0.00023,-0.02%,518
+2022-05-17 05:33:00,1.05227,1.05255,1.05201,1.05201,-0.00026,-0.02%,489
+2022-05-17 05:34:00,1.05201,1.05241,1.05195,1.05233,0.00032,+0.03%,342
+2022-05-17 05:35:00,1.05232,1.05248,1.05203,1.05239,6e-05,+0.01%,306
+2022-05-17 05:36:00,1.05239,1.05262,1.05231,1.05252,0.00013,+0.01%,311
+2022-05-17 05:37:00,1.05252,1.05252,1.05225,1.05247,-5e-05,0.00%,333
+2022-05-17 05:38:00,1.05247,1.05251,1.0523,1.05237,-0.0001,-0.01%,316
+2022-05-17 05:39:00,1.05236,1.05249,1.05216,1.05221,-0.00016,-0.02%,290
+2022-05-17 05:40:00,1.05221,1.05221,1.05176,1.05178,-0.00043,-0.04%,461
+2022-05-17 05:41:00,1.05178,1.05181,1.0514,1.05143,-0.00035,-0.03%,298
+2022-05-17 05:42:00,1.05143,1.05148,1.05135,1.05139,-4e-05,0.00%,264
+2022-05-17 05:43:00,1.05139,1.05146,1.05133,1.05142,3e-05,0.00%,222
+2022-05-17 05:44:00,1.05142,1.05173,1.05137,1.05159,0.00017,+0.02%,228
+2022-05-17 05:45:00,1.0516,1.0516,1.05136,1.05146,-0.00013,-0.01%,237
+2022-05-17 05:46:00,1.05146,1.05175,1.05142,1.05175,0.00029,+0.03%,147
+2022-05-17 05:47:00,1.05175,1.05176,1.0514,1.05151,-0.00024,-0.02%,268
+2022-05-17 05:48:00,1.05152,1.05163,1.05138,1.05155,4e-05,0.00%,316
+2022-05-17 05:49:00,1.05155,1.05175,1.05149,1.05161,6e-05,+0.01%,279
+2022-05-17 05:50:00,1.05162,1.05165,1.05151,1.05163,2e-05,0.00%,182
+2022-05-17 05:51:00,1.05163,1.05167,1.05128,1.05128,-0.00035,-0.03%,281
+2022-05-17 05:52:00,1.05128,1.05133,1.05117,1.05117,-0.00011,-0.01%,160
+2022-05-17 05:53:00,1.05116,1.05121,1.0511,1.05113,-4e-05,0.00%,211
+2022-05-17 05:54:00,1.05113,1.05127,1.05111,1.05112,-1e-05,0.00%,211
+2022-05-17 05:55:00,1.05112,1.0512,1.05097,1.05118,6e-05,+0.01%,246
+2022-05-17 05:56:00,1.05118,1.05118,1.05086,1.05087,-0.00031,-0.03%,272
+2022-05-17 05:57:00,1.05087,1.05087,1.05063,1.05086,-1e-05,0.00%,267
+2022-05-17 05:58:00,1.05086,1.05136,1.05086,1.05133,0.00047,+0.04%,289
+2022-05-17 05:59:00,1.05133,1.05172,1.05133,1.05148,0.00015,+0.01%,337
+2022-05-17 06:00:00,1.05158,1.05171,1.05154,1.05154,6e-05,+0.01%,242
+2022-05-17 06:01:00,1.05154,1.05175,1.05145,1.05175,0.00021,+0.02%,290
+2022-05-17 06:02:00,1.05175,1.05179,1.05155,1.05178,3e-05,0.00%,218
+2022-05-17 06:03:00,1.05178,1.05181,1.05175,1.0518,2e-05,0.00%,171
+2022-05-17 06:04:00,1.05179,1.0518,1.05174,1.05176,-4e-05,0.00%,160
+2022-05-17 06:05:00,1.05175,1.05179,1.0516,1.05175,-1e-05,0.00%,222
+2022-05-17 06:06:00,1.05175,1.05175,1.05157,1.05158,-0.00017,-0.02%,154
+2022-05-17 06:07:00,1.05157,1.05171,1.0515,1.05157,-1e-05,0.00%,180
+2022-05-17 06:08:00,1.05156,1.05166,1.05151,1.05165,8e-05,+0.01%,187
+2022-05-17 06:09:00,1.05166,1.05179,1.05166,1.0517,5e-05,0.00%,182
+2022-05-17 06:10:00,1.0517,1.05176,1.05152,1.05175,5e-05,0.00%,257
+2022-05-17 06:11:00,1.05175,1.05178,1.05169,1.05174,-1e-05,0.00%,240
+2022-05-17 06:12:00,1.05173,1.05216,1.05171,1.05216,0.00042,+0.04%,234
+2022-05-17 06:13:00,1.05216,1.05231,1.05208,1.05228,0.00012,+0.01%,287
+2022-05-17 06:14:00,1.05228,1.05264,1.05228,1.05256,0.00028,+0.03%,325
+2022-05-17 06:15:00,1.05256,1.05275,1.05249,1.05275,0.00019,+0.02%,363
+2022-05-17 06:16:00,1.05275,1.05276,1.05248,1.05252,-0.00023,-0.02%,247
+2022-05-17 06:17:00,1.05251,1.05258,1.05241,1.05252,0.0,0.00%,218
+2022-05-17 06:18:00,1.05252,1.05266,1.05251,1.05266,0.00014,+0.01%,169
+2022-05-17 06:19:00,1.05266,1.05296,1.05266,1.05293,0.00027,+0.03%,275
+2022-05-17 06:20:00,1.05292,1.05328,1.0529,1.05328,0.00035,+0.03%,384
+2022-05-17 06:21:00,1.05328,1.05341,1.05323,1.0533,2e-05,0.00%,341
+2022-05-17 06:22:00,1.0533,1.0534,1.0531,1.05312,-0.00018,-0.02%,340
+2022-05-17 06:23:00,1.05312,1.05323,1.05285,1.05289,-0.00023,-0.02%,347
+2022-05-17 06:24:00,1.0529,1.053,1.05282,1.05289,0.0,0.00%,267
+2022-05-17 06:25:00,1.05288,1.05289,1.05268,1.05284,-5e-05,0.00%,256
+2022-05-17 06:26:00,1.05284,1.0529,1.05254,1.0529,6e-05,+0.01%,222
+2022-05-17 06:27:00,1.0529,1.05303,1.05287,1.05298,8e-05,+0.01%,196
+2022-05-17 06:28:00,1.05298,1.05319,1.05297,1.05319,0.00021,+0.02%,172
+2022-05-17 06:29:00,1.0532,1.05325,1.05315,1.05319,0.0,0.00%,172
+2022-05-17 06:30:00,1.0532,1.05327,1.05295,1.05296,-0.00023,-0.02%,265
+2022-05-17 06:31:00,1.05296,1.05325,1.05295,1.05322,0.00026,+0.02%,283
+2022-05-17 06:32:00,1.05322,1.05325,1.05312,1.05312,-0.0001,-0.01%,254
+2022-05-17 06:33:00,1.05312,1.05339,1.05312,1.0533,0.00018,+0.02%,263
+2022-05-17 06:34:00,1.05331,1.05343,1.0533,1.05334,4e-05,0.00%,249
+2022-05-17 06:35:00,1.05334,1.05347,1.05329,1.05347,0.00013,+0.01%,188
+2022-05-17 06:36:00,1.05347,1.05394,1.05338,1.05391,0.00044,+0.04%,358
+2022-05-17 06:37:00,1.05391,1.05417,1.05387,1.05399,8e-05,+0.01%,301
+2022-05-17 06:38:00,1.05398,1.05424,1.05392,1.05423,0.00024,+0.02%,286
+2022-05-17 06:39:00,1.05423,1.05479,1.05417,1.05469,0.00046,+0.04%,501
+2022-05-17 06:40:00,1.05467,1.05484,1.05459,1.05469,0.0,0.00%,393
+2022-05-17 06:41:00,1.05468,1.05486,1.05465,1.05485,0.00016,+0.02%,330
+2022-05-17 06:42:00,1.05485,1.05486,1.05456,1.05475,-0.0001,-0.01%,381
+2022-05-17 06:43:00,1.05476,1.05486,1.05458,1.05471,-4e-05,0.00%,306
+2022-05-17 06:44:00,1.05472,1.05497,1.05469,1.05497,0.00026,+0.02%,222
+2022-05-17 06:45:00,1.05497,1.05552,1.05495,1.05519,0.00022,+0.02%,403
+2022-05-17 06:46:00,1.05519,1.05523,1.05503,1.05503,-0.00016,-0.02%,398
+2022-05-17 06:47:00,1.05503,1.05514,1.05475,1.05475,-0.00028,-0.03%,449
+2022-05-17 06:48:00,1.05475,1.05479,1.05455,1.05455,-0.0002,-0.02%,377
+2022-05-17 06:49:00,1.05455,1.05474,1.0545,1.05455,0.0,0.00%,240
+2022-05-17 06:50:00,1.05455,1.0546,1.05426,1.05437,-0.00018,-0.02%,422
+2022-05-17 06:51:00,1.05437,1.05457,1.05437,1.05445,8e-05,+0.01%,346
+2022-05-17 06:52:00,1.05445,1.05455,1.05429,1.05442,-3e-05,0.00%,271
+2022-05-17 06:53:00,1.05442,1.05453,1.0543,1.05453,0.00011,+0.01%,264
+2022-05-17 06:54:00,1.05454,1.05477,1.05452,1.05472,0.00019,+0.02%,255
+2022-05-17 06:55:00,1.05472,1.05475,1.0546,1.05472,0.0,0.00%,257
+2022-05-17 06:56:00,1.05471,1.05473,1.0546,1.05461,-0.00011,-0.01%,227
+2022-05-17 06:57:00,1.05461,1.05468,1.0544,1.05441,-0.0002,-0.02%,227
+2022-05-17 06:58:00,1.05441,1.05442,1.05409,1.0541,-0.00031,-0.03%,261
+2022-05-17 06:59:00,1.05409,1.05416,1.05391,1.05394,-0.00016,-0.02%,343
+2022-05-17 07:00:00,1.05394,1.05403,1.05376,1.05387,-7e-05,-0.01%,315
+2022-05-17 07:01:00,1.05387,1.05388,1.05367,1.05371,-0.00016,-0.02%,309
+2022-05-17 07:02:00,1.05371,1.05403,1.05364,1.05401,0.0003,+0.03%,377
+2022-05-17 07:03:00,1.05401,1.05419,1.0539,1.05419,0.00018,+0.02%,332
+2022-05-17 07:04:00,1.05419,1.05432,1.05414,1.05425,6e-05,+0.01%,302
+2022-05-17 07:05:00,1.05426,1.05446,1.05419,1.05446,0.00021,+0.02%,208
+2022-05-17 07:06:00,1.05446,1.05454,1.05443,1.0545,4e-05,0.00%,203
+2022-05-17 07:07:00,1.0545,1.05457,1.05441,1.05456,6e-05,+0.01%,252
+2022-05-17 07:08:00,1.05457,1.05468,1.05456,1.0546,4e-05,0.00%,206
+2022-05-17 07:09:00,1.0546,1.0546,1.05412,1.05414,-0.00046,-0.04%,233
+2022-05-17 07:10:00,1.05414,1.05434,1.05409,1.05413,-1e-05,0.00%,233
+2022-05-17 07:11:00,1.05412,1.05417,1.05401,1.05401,-0.00012,-0.01%,225
+2022-05-17 07:12:00,1.05402,1.05402,1.05385,1.05386,-0.00015,-0.01%,221
+2022-05-17 07:13:00,1.05386,1.05387,1.05373,1.05383,-3e-05,0.00%,206
+2022-05-17 07:14:00,1.05383,1.05419,1.05374,1.05406,0.00023,+0.02%,336
+2022-05-17 07:15:00,1.05406,1.05406,1.05346,1.05348,-0.00058,-0.06%,293
+2022-05-17 07:16:00,1.05347,1.05373,1.05347,1.05372,0.00024,+0.02%,293
+2022-05-17 07:17:00,1.05372,1.05396,1.05372,1.05389,0.00017,+0.02%,198
+2022-05-17 07:18:00,1.05389,1.05389,1.0537,1.05383,-6e-05,-0.01%,295
+2022-05-17 07:19:00,1.05382,1.05385,1.05359,1.05362,-0.00021,-0.02%,238
+2022-05-17 07:20:00,1.05363,1.05365,1.05341,1.05352,-0.0001,-0.01%,250
+2022-05-17 07:21:00,1.05352,1.05372,1.05342,1.05345,-7e-05,-0.01%,223
+2022-05-17 07:22:00,1.05346,1.05361,1.05346,1.0535,5e-05,0.00%,206
+2022-05-17 07:23:00,1.0535,1.05364,1.05336,1.05361,0.00011,+0.01%,212
+2022-05-17 07:24:00,1.05362,1.05363,1.05321,1.05321,-0.0004,-0.04%,229
+2022-05-17 07:25:00,1.05321,1.05332,1.05312,1.0532,-1e-05,0.00%,251
+2022-05-17 07:26:00,1.0532,1.05347,1.05319,1.05347,0.00027,+0.03%,299
+2022-05-17 07:27:00,1.05348,1.0537,1.05348,1.0537,0.00023,+0.02%,204
+2022-05-17 07:28:00,1.05369,1.0538,1.05359,1.05379,9e-05,+0.01%,183
+2022-05-17 07:29:00,1.0538,1.05381,1.0535,1.0535,-0.00029,-0.03%,185
+2022-05-17 07:30:00,1.05346,1.05375,1.05309,1.05363,0.00013,+0.01%,625
+2022-05-17 07:31:00,1.05363,1.05363,1.05286,1.05291,-0.00072,-0.07%,481
+2022-05-17 07:32:00,1.0529,1.05301,1.05278,1.05301,0.0001,+0.01%,495
+2022-05-17 07:33:00,1.05301,1.05342,1.05301,1.05301,0.0,0.00%,482
+2022-05-17 07:34:00,1.053,1.05338,1.05292,1.05331,0.0003,+0.03%,499
+2022-05-17 07:35:00,1.05332,1.0534,1.05308,1.0533,-1e-05,0.00%,443
+2022-05-17 07:36:00,1.0533,1.05391,1.0533,1.05376,0.00046,+0.04%,415
+2022-05-17 07:37:00,1.05376,1.0539,1.05361,1.05374,-2e-05,0.00%,462
+2022-05-17 07:38:00,1.05375,1.05397,1.05364,1.05386,0.00012,+0.01%,367
+2022-05-17 07:39:00,1.05386,1.05419,1.05385,1.05419,0.00033,+0.03%,327
+2022-05-17 07:40:00,1.05419,1.0542,1.05397,1.054,-0.00019,-0.02%,272
+2022-05-17 07:41:00,1.054,1.05412,1.05397,1.05409,9e-05,+0.01%,280
+2022-05-17 07:42:00,1.05409,1.05409,1.05391,1.054,-9e-05,-0.01%,222
+2022-05-17 07:43:00,1.054,1.05429,1.05399,1.05421,0.00021,+0.02%,248
+2022-05-17 07:44:00,1.05421,1.05444,1.05421,1.05438,0.00017,+0.02%,284
+2022-05-17 07:45:00,1.05437,1.0545,1.05432,1.05436,-2e-05,0.00%,237
+2022-05-17 07:46:00,1.05437,1.05449,1.05429,1.05431,-5e-05,0.00%,314
+2022-05-17 07:47:00,1.05432,1.05479,1.05432,1.05479,0.00048,+0.05%,302
+2022-05-17 07:48:00,1.0548,1.0549,1.05466,1.05471,-8e-05,-0.01%,249
+2022-05-17 07:49:00,1.05471,1.05488,1.0547,1.05479,8e-05,+0.01%,250
+2022-05-17 07:50:00,1.0548,1.0548,1.05435,1.05435,-0.00044,-0.04%,269
+2022-05-17 07:51:00,1.05435,1.0544,1.05422,1.05423,-0.00012,-0.01%,235
+2022-05-17 07:52:00,1.05423,1.05432,1.05421,1.05427,4e-05,0.00%,151
+2022-05-17 07:53:00,1.05427,1.05435,1.05405,1.05409,-0.00018,-0.02%,136
+2022-05-17 07:54:00,1.05409,1.0541,1.05393,1.05399,-0.0001,-0.01%,205
+2022-05-17 07:55:00,1.05399,1.05438,1.05399,1.05438,0.00039,+0.04%,236
+2022-05-17 07:56:00,1.05438,1.05443,1.0542,1.05424,-0.00014,-0.01%,234
+2022-05-17 07:57:00,1.05425,1.05425,1.05417,1.05424,0.0,0.00%,163
+2022-05-17 07:58:00,1.05425,1.05429,1.05421,1.05424,0.0,0.00%,219
+2022-05-17 07:59:00,1.05424,1.05428,1.05409,1.05427,3e-05,0.00%,228
+2022-05-17 08:00:00,1.05427,1.05437,1.054,1.05402,-0.00025,-0.02%,249
+2022-05-17 08:01:00,1.05402,1.05412,1.05399,1.05403,1e-05,0.00%,243
+2022-05-17 08:02:00,1.05403,1.05403,1.05364,1.0538,-0.00023,-0.02%,292
+2022-05-17 08:03:00,1.0538,1.0538,1.05341,1.05354,-0.00026,-0.02%,228
+2022-05-17 08:04:00,1.05355,1.05364,1.05346,1.05349,-5e-05,0.00%,205
+2022-05-17 08:05:00,1.05348,1.05364,1.05341,1.05341,-8e-05,-0.01%,243
+2022-05-17 08:06:00,1.05341,1.05341,1.05314,1.05319,-0.00022,-0.02%,240
+2022-05-17 08:07:00,1.0532,1.05323,1.05306,1.05306,-0.00013,-0.01%,184
+2022-05-17 08:08:00,1.05306,1.05345,1.053,1.05345,0.00039,+0.04%,193
+2022-05-17 08:09:00,1.05345,1.05359,1.05324,1.05359,0.00014,+0.01%,273
+2022-05-17 08:10:00,1.05359,1.05373,1.05359,1.05361,2e-05,0.00%,268
+2022-05-17 08:11:00,1.05361,1.05371,1.05356,1.05363,2e-05,0.00%,259
+2022-05-17 08:12:00,1.05362,1.05363,1.0535,1.05352,-0.00011,-0.01%,243
+2022-05-17 08:13:00,1.05353,1.0536,1.05346,1.05351,-1e-05,0.00%,178
+2022-05-17 08:14:00,1.05351,1.05354,1.05328,1.05331,-0.0002,-0.02%,118
+2022-05-17 08:15:00,1.05332,1.0534,1.05298,1.05303,-0.00028,-0.03%,365
+2022-05-17 08:16:00,1.05303,1.05318,1.05302,1.05309,6e-05,+0.01%,239
+2022-05-17 08:17:00,1.05308,1.05311,1.053,1.05302,-7e-05,-0.01%,225
+2022-05-17 08:18:00,1.05302,1.0531,1.05289,1.05291,-0.00011,-0.01%,196
+2022-05-17 08:19:00,1.05292,1.0531,1.05289,1.05309,0.00018,+0.02%,209
+2022-05-17 08:20:00,1.05309,1.05318,1.05291,1.05292,-0.00017,-0.02%,225
+2022-05-17 08:21:00,1.05292,1.05296,1.05281,1.05284,-8e-05,-0.01%,227
+2022-05-17 08:22:00,1.05284,1.05292,1.05275,1.05284,0.0,0.00%,166
+2022-05-17 08:23:00,1.05285,1.05325,1.05284,1.05295,0.00011,+0.01%,237
+2022-05-17 08:24:00,1.05295,1.05295,1.05272,1.05287,-8e-05,-0.01%,255
+2022-05-17 08:25:00,1.05286,1.05326,1.05284,1.05324,0.00037,+0.04%,252
+2022-05-17 08:26:00,1.05324,1.05344,1.05313,1.05313,-0.00011,-0.01%,238
+2022-05-17 08:27:00,1.05312,1.05344,1.05306,1.0534,0.00027,+0.03%,368
+2022-05-17 08:28:00,1.05339,1.05339,1.053,1.053,-0.0004,-0.04%,212
+2022-05-17 08:29:00,1.05301,1.05329,1.05296,1.05329,0.00029,+0.03%,216
+2022-05-17 08:30:00,1.05329,1.05354,1.05319,1.05337,8e-05,+0.01%,462
+2022-05-17 08:31:00,1.05336,1.05339,1.05308,1.05309,-0.00028,-0.03%,297
+2022-05-17 08:32:00,1.05308,1.05313,1.0529,1.05303,-6e-05,-0.01%,304
+2022-05-17 08:33:00,1.05301,1.05335,1.05301,1.05329,0.00026,+0.02%,258
+2022-05-17 08:34:00,1.05329,1.05329,1.05309,1.05315,-0.00014,-0.01%,283
+2022-05-17 08:35:00,1.05314,1.05325,1.05292,1.05293,-0.00022,-0.02%,315
+2022-05-17 08:36:00,1.05293,1.05321,1.0529,1.05321,0.00028,+0.03%,364
+2022-05-17 08:37:00,1.05321,1.05322,1.05301,1.05309,-0.00012,-0.01%,226
+2022-05-17 08:38:00,1.05309,1.05326,1.05309,1.05326,0.00017,+0.02%,234
+2022-05-17 08:39:00,1.05326,1.0535,1.05326,1.05346,0.0002,+0.02%,220
+2022-05-17 08:40:00,1.05346,1.05367,1.05346,1.05351,5e-05,0.00%,336
+2022-05-17 08:41:00,1.05351,1.05363,1.05328,1.05329,-0.00022,-0.02%,251
+2022-05-17 08:42:00,1.05329,1.0534,1.0532,1.05321,-8e-05,-0.01%,210
+2022-05-17 08:43:00,1.0532,1.05326,1.05319,1.05324,3e-05,0.00%,256
+2022-05-17 08:44:00,1.05324,1.05324,1.05287,1.05289,-0.00035,-0.03%,388
+2022-05-17 08:45:00,1.05289,1.05309,1.05281,1.05309,0.0002,+0.02%,232
+2022-05-17 08:46:00,1.05309,1.05313,1.05285,1.05286,-0.00023,-0.02%,234
+2022-05-17 08:47:00,1.05287,1.053,1.05281,1.05282,-4e-05,0.00%,247
+2022-05-17 08:48:00,1.05282,1.05283,1.05268,1.05268,-0.00014,-0.01%,235
+2022-05-17 08:49:00,1.05267,1.05272,1.05258,1.0527,2e-05,0.00%,242
+2022-05-17 08:50:00,1.05269,1.05276,1.05252,1.05255,-0.00015,-0.01%,235
+2022-05-17 08:51:00,1.05256,1.05278,1.05256,1.05277,0.00022,+0.02%,248
+2022-05-17 08:52:00,1.05277,1.05302,1.05277,1.053,0.00023,+0.02%,268
+2022-05-17 08:53:00,1.05301,1.05322,1.05299,1.05321,0.00021,+0.02%,251
+2022-05-17 08:54:00,1.05321,1.05325,1.05317,1.05322,1e-05,0.00%,241
+2022-05-17 08:55:00,1.05322,1.05323,1.05297,1.05323,1e-05,0.00%,253
+2022-05-17 08:56:00,1.05322,1.05341,1.05315,1.05329,6e-05,+0.01%,272
+2022-05-17 08:57:00,1.05329,1.05345,1.05325,1.05345,0.00016,+0.02%,243
+2022-05-17 08:58:00,1.05345,1.05392,1.05345,1.05384,0.00039,+0.04%,316
+2022-05-17 08:59:00,1.05384,1.05394,1.05372,1.05394,0.0001,+0.01%,251
+2022-05-17 09:00:00,1.05394,1.05418,1.05389,1.05403,9e-05,+0.01%,358
+2022-05-17 09:01:00,1.05404,1.05423,1.05389,1.05393,-0.0001,-0.01%,297
+2022-05-17 09:02:00,1.05394,1.054,1.05374,1.05374,-0.00019,-0.02%,306
+2022-05-17 09:03:00,1.05374,1.05379,1.05358,1.0537,-4e-05,0.00%,282
+2022-05-17 09:04:00,1.05369,1.05384,1.05368,1.05381,0.00011,+0.01%,274
+2022-05-17 09:05:00,1.05381,1.05382,1.05359,1.0536,-0.00021,-0.02%,244
+2022-05-17 09:06:00,1.05359,1.05359,1.05323,1.05323,-0.00037,-0.04%,320
+2022-05-17 09:07:00,1.05324,1.0533,1.053,1.05308,-0.00015,-0.01%,266
+2022-05-17 09:08:00,1.05308,1.05315,1.05282,1.053,-8e-05,-0.01%,279
+2022-05-17 09:09:00,1.05301,1.05319,1.05294,1.05294,-6e-05,-0.01%,259
+2022-05-17 09:10:00,1.05293,1.05297,1.05282,1.05295,1e-05,0.00%,300
+2022-05-17 09:11:00,1.05296,1.05296,1.0527,1.0527,-0.00025,-0.02%,238
+2022-05-17 09:12:00,1.0527,1.05303,1.05268,1.05303,0.00033,+0.03%,188
+2022-05-17 09:13:00,1.05303,1.05315,1.05278,1.05278,-0.00025,-0.02%,256
+2022-05-17 09:14:00,1.05278,1.05309,1.05274,1.05309,0.00031,+0.03%,272
+2022-05-17 09:15:00,1.05309,1.05325,1.05295,1.05297,-0.00012,-0.01%,290
+2022-05-17 09:16:00,1.05298,1.05331,1.05298,1.0532,0.00023,+0.02%,295
+2022-05-17 09:17:00,1.0532,1.05331,1.05317,1.05322,2e-05,0.00%,277
+2022-05-17 09:18:00,1.05323,1.0534,1.05319,1.05333,0.00011,+0.01%,266
+2022-05-17 09:19:00,1.05334,1.05361,1.05334,1.05349,0.00016,+0.02%,276
+2022-05-17 09:20:00,1.05349,1.05351,1.0534,1.05348,-1e-05,0.00%,210
+2022-05-17 09:21:00,1.05347,1.05361,1.05343,1.0536,0.00012,+0.01%,206
+2022-05-17 09:22:00,1.0536,1.05361,1.05341,1.05358,-2e-05,0.00%,241
+2022-05-17 09:23:00,1.05358,1.05366,1.05349,1.05356,-2e-05,0.00%,206
+2022-05-17 09:24:00,1.05357,1.05404,1.05357,1.05404,0.00048,+0.05%,259
+2022-05-17 09:25:00,1.05402,1.05417,1.05402,1.05411,7e-05,+0.01%,239
+2022-05-17 09:26:00,1.0541,1.05411,1.0538,1.05381,-0.0003,-0.03%,325
+2022-05-17 09:27:00,1.05381,1.05381,1.05356,1.05359,-0.00022,-0.02%,254
+2022-05-17 09:28:00,1.05359,1.05369,1.05358,1.05369,0.0001,+0.01%,143
+2022-05-17 09:29:00,1.05369,1.05394,1.05369,1.05374,5e-05,0.00%,206
+2022-05-17 09:30:00,1.05374,1.05434,1.05374,1.05433,0.00059,+0.06%,307
+2022-05-17 09:31:00,1.05432,1.05451,1.05431,1.05438,5e-05,0.00%,269
+2022-05-17 09:32:00,1.05438,1.05442,1.05407,1.05407,-0.00031,-0.03%,236
+2022-05-17 09:33:00,1.05407,1.05418,1.05403,1.05403,-4e-05,0.00%,166
+2022-05-17 09:34:00,1.05404,1.05419,1.05401,1.05408,5e-05,0.00%,226
+2022-05-17 09:35:00,1.05407,1.05413,1.05395,1.05401,-7e-05,-0.01%,174
+2022-05-17 09:36:00,1.05401,1.05422,1.05383,1.05386,-0.00015,-0.01%,291
+2022-05-17 09:37:00,1.05386,1.05418,1.05386,1.05418,0.00032,+0.03%,213
+2022-05-17 09:38:00,1.05418,1.05432,1.05418,1.05429,0.00011,+0.01%,194
+2022-05-17 09:39:00,1.0543,1.05443,1.05417,1.05417,-0.00012,-0.01%,277
+2022-05-17 09:40:00,1.05417,1.05417,1.05362,1.054,-0.00017,-0.02%,347
+2022-05-17 09:41:00,1.05401,1.0541,1.05387,1.05409,9e-05,+0.01%,305
+2022-05-17 09:42:00,1.05409,1.05418,1.05393,1.05417,8e-05,+0.01%,325
+2022-05-17 09:43:00,1.05417,1.05417,1.05389,1.05399,-0.00018,-0.02%,337
+2022-05-17 09:44:00,1.05398,1.05408,1.05353,1.05353,-0.00046,-0.04%,338
+2022-05-17 09:45:00,1.05352,1.05354,1.05333,1.05341,-0.00012,-0.01%,328
+2022-05-17 09:46:00,1.05341,1.05352,1.05322,1.05352,0.00011,+0.01%,324
+2022-05-17 09:47:00,1.05351,1.05352,1.05329,1.05329,-0.00023,-0.02%,244
+2022-05-17 09:48:00,1.05329,1.0533,1.05309,1.05328,-1e-05,0.00%,281
+2022-05-17 09:49:00,1.05328,1.05328,1.0529,1.0529,-0.00038,-0.04%,283
+2022-05-17 09:50:00,1.0529,1.05306,1.05275,1.05279,-0.00011,-0.01%,341
+2022-05-17 09:51:00,1.05279,1.05315,1.05277,1.05308,0.00029,+0.03%,309
+2022-05-17 09:52:00,1.05308,1.05333,1.05302,1.05332,0.00024,+0.02%,331
+2022-05-17 09:53:00,1.05332,1.05333,1.05257,1.05271,-0.00061,-0.06%,522
+2022-05-17 09:54:00,1.0527,1.05329,1.05264,1.05327,0.00056,+0.05%,330
+2022-05-17 09:55:00,1.05328,1.0538,1.05324,1.05377,0.0005,+0.05%,438
+2022-05-17 09:56:00,1.05377,1.05392,1.05355,1.05356,-0.00021,-0.02%,386
+2022-05-17 09:57:00,1.05357,1.05365,1.05331,1.05341,-0.00015,-0.01%,381
+2022-05-17 09:58:00,1.05341,1.05342,1.05329,1.05341,0.0,0.00%,340
+2022-05-17 09:59:00,1.0534,1.05353,1.0534,1.05345,4e-05,0.00%,265
+2022-05-17 10:00:00,1.05345,1.05366,1.05345,1.05366,0.00021,+0.02%,293
+2022-05-17 10:01:00,1.05366,1.05383,1.05366,1.05369,3e-05,0.00%,356
+2022-05-17 10:02:00,1.05369,1.0537,1.05342,1.05365,-4e-05,0.00%,311
+2022-05-17 10:03:00,1.05365,1.05367,1.05343,1.05361,-4e-05,0.00%,244
+2022-05-17 10:04:00,1.05361,1.05375,1.0536,1.05364,3e-05,0.00%,233
+2022-05-17 10:05:00,1.05365,1.05372,1.05361,1.05367,3e-05,0.00%,244
+2022-05-17 10:06:00,1.05366,1.05366,1.05344,1.05352,-0.00015,-0.01%,197
+2022-05-17 10:07:00,1.05352,1.0536,1.0535,1.05357,5e-05,0.00%,240
+2022-05-17 10:08:00,1.05357,1.0537,1.05353,1.05362,5e-05,0.00%,189
+2022-05-17 10:09:00,1.05361,1.05361,1.05348,1.05355,-7e-05,-0.01%,191
+2022-05-17 10:10:00,1.05354,1.05356,1.05344,1.05356,1e-05,0.00%,168
+2022-05-17 10:11:00,1.05357,1.05362,1.05349,1.05356,0.0,0.00%,205
+2022-05-17 10:12:00,1.05356,1.05375,1.05356,1.05374,0.00018,+0.02%,237
+2022-05-17 10:13:00,1.05374,1.05378,1.05371,1.05373,-1e-05,0.00%,170
+2022-05-17 10:14:00,1.05373,1.05377,1.05338,1.05341,-0.00032,-0.03%,172
+2022-05-17 10:15:00,1.05342,1.05345,1.05332,1.05341,0.0,0.00%,191
+2022-05-17 10:16:00,1.05341,1.05348,1.05339,1.05342,1e-05,0.00%,255
+2022-05-17 10:17:00,1.05342,1.05347,1.05337,1.05339,-3e-05,0.00%,202
+2022-05-17 10:18:00,1.05338,1.05346,1.05329,1.05336,-3e-05,0.00%,179
+2022-05-17 10:19:00,1.05336,1.05337,1.05303,1.05307,-0.00029,-0.03%,227
+2022-05-17 10:20:00,1.05306,1.05314,1.05295,1.05295,-0.00012,-0.01%,181
+2022-05-17 10:21:00,1.05295,1.053,1.05279,1.05297,2e-05,0.00%,190
+2022-05-17 10:22:00,1.05297,1.05316,1.05296,1.05316,0.00019,+0.02%,175
+2022-05-17 10:23:00,1.05317,1.05354,1.05314,1.05353,0.00037,+0.04%,267
+2022-05-17 10:24:00,1.05353,1.05354,1.0533,1.0533,-0.00023,-0.02%,115
+2022-05-17 10:25:00,1.0533,1.05341,1.05327,1.05339,9e-05,+0.01%,190
+2022-05-17 10:26:00,1.05339,1.05342,1.05333,1.05335,-4e-05,0.00%,160
+2022-05-17 10:27:00,1.05334,1.05339,1.05325,1.05332,-3e-05,0.00%,146
+2022-05-17 10:28:00,1.05333,1.0534,1.05332,1.05337,5e-05,0.00%,114
+2022-05-17 10:29:00,1.05337,1.05348,1.05337,1.05346,9e-05,+0.01%,170
+2022-05-17 10:30:00,1.05347,1.0537,1.05346,1.05364,0.00018,+0.02%,223
+2022-05-17 10:31:00,1.05364,1.05373,1.0536,1.05372,8e-05,+0.01%,147
+2022-05-17 10:32:00,1.05372,1.05378,1.05364,1.05374,2e-05,0.00%,175
+2022-05-17 10:33:00,1.05373,1.05379,1.05361,1.05361,-0.00013,-0.01%,138
+2022-05-17 10:34:00,1.05362,1.05379,1.05362,1.05377,0.00016,+0.02%,85
+2022-05-17 10:35:00,1.05378,1.05386,1.05377,1.05377,0.0,0.00%,145
+2022-05-17 10:36:00,1.05378,1.05421,1.05377,1.05421,0.00044,+0.04%,123
+2022-05-17 10:37:00,1.05421,1.05434,1.05419,1.05434,0.00013,+0.01%,158
+2022-05-17 10:38:00,1.05434,1.05437,1.0542,1.05423,-0.00011,-0.01%,153
+2022-05-17 10:39:00,1.05423,1.05423,1.05404,1.05405,-0.00018,-0.02%,153
+2022-05-17 10:40:00,1.05405,1.05412,1.05405,1.05407,2e-05,0.00%,109
+2022-05-17 10:41:00,1.05407,1.0541,1.05405,1.05405,-2e-05,0.00%,103
+2022-05-17 10:42:00,1.05405,1.05405,1.05369,1.05372,-0.00033,-0.03%,207
+2022-05-17 10:43:00,1.05372,1.05375,1.05352,1.05353,-0.00019,-0.02%,165
+2022-05-17 10:44:00,1.05353,1.0536,1.05347,1.05355,2e-05,0.00%,148
+2022-05-17 10:45:00,1.05355,1.05369,1.05355,1.05367,0.00012,+0.01%,113
+2022-05-17 10:46:00,1.05366,1.05367,1.05338,1.05338,-0.00029,-0.03%,152
+2022-05-17 10:47:00,1.05339,1.05341,1.05316,1.05322,-0.00016,-0.02%,196
+2022-05-17 10:48:00,1.05322,1.05363,1.05322,1.05353,0.00031,+0.03%,209
+2022-05-17 10:49:00,1.05352,1.05353,1.05324,1.05324,-0.00029,-0.03%,167
+2022-05-17 10:50:00,1.05323,1.05329,1.05316,1.05324,0.0,0.00%,156
+2022-05-17 10:51:00,1.05325,1.05347,1.05325,1.05347,0.00023,+0.02%,156
+2022-05-17 10:52:00,1.05346,1.05354,1.05346,1.05351,4e-05,0.00%,130
+2022-05-17 10:53:00,1.0535,1.05363,1.05349,1.05355,4e-05,0.00%,104
+2022-05-17 10:54:00,1.05355,1.05356,1.05338,1.05342,-0.00013,-0.01%,169
+2022-05-17 10:55:00,1.05342,1.05342,1.05318,1.05322,-0.0002,-0.02%,173
+2022-05-17 10:56:00,1.05321,1.05336,1.0532,1.05328,6e-05,+0.01%,148
+2022-05-17 10:57:00,1.05328,1.05342,1.05327,1.05341,0.00013,+0.01%,174
+2022-05-17 10:58:00,1.0534,1.05341,1.05323,1.05323,-0.00018,-0.02%,143
+2022-05-17 10:59:00,1.05323,1.05329,1.05319,1.05326,3e-05,0.00%,166
+2022-05-17 11:00:00,1.05326,1.05326,1.05306,1.05307,-0.00019,-0.02%,184
+2022-05-17 11:01:00,1.05307,1.05321,1.05302,1.0532,0.00013,+0.01%,192
+2022-05-17 11:02:00,1.05321,1.05332,1.05318,1.05331,0.00011,+0.01%,173
+2022-05-17 11:03:00,1.05331,1.05346,1.05331,1.05342,0.00011,+0.01%,132
+2022-05-17 11:04:00,1.05341,1.05364,1.05337,1.05362,0.0002,+0.02%,168
+2022-05-17 11:05:00,1.05363,1.05363,1.05353,1.05353,-9e-05,-0.01%,154
+2022-05-17 11:06:00,1.05354,1.0536,1.05318,1.05321,-0.00032,-0.03%,214
+2022-05-17 11:07:00,1.05321,1.05342,1.05319,1.05337,0.00016,+0.02%,184
+2022-05-17 11:08:00,1.05337,1.05363,1.05336,1.05363,0.00026,+0.02%,136
+2022-05-17 11:09:00,1.05363,1.05371,1.05362,1.05363,0.0,0.00%,141
+2022-05-17 11:10:00,1.05363,1.05364,1.05353,1.05362,-1e-05,0.00%,171
+2022-05-17 11:11:00,1.05362,1.05363,1.05352,1.05355,-7e-05,-0.01%,149
+2022-05-17 11:12:00,1.05355,1.05369,1.05354,1.05369,0.00014,+0.01%,98
+2022-05-17 11:13:00,1.05369,1.05375,1.05361,1.05364,-5e-05,0.00%,121
+2022-05-17 11:14:00,1.05364,1.05374,1.05363,1.05373,9e-05,+0.01%,128
+2022-05-17 11:15:00,1.05374,1.054,1.05373,1.05395,0.00022,+0.02%,180
+2022-05-17 11:16:00,1.05395,1.0541,1.05395,1.05405,0.0001,+0.01%,173
+2022-05-17 11:17:00,1.05405,1.05428,1.05405,1.05428,0.00023,+0.02%,172
+2022-05-17 11:18:00,1.05428,1.05436,1.05425,1.05433,5e-05,0.00%,165
+2022-05-17 11:19:00,1.05434,1.05438,1.05425,1.05438,5e-05,0.00%,172
+2022-05-17 11:20:00,1.05438,1.05461,1.05434,1.05455,0.00017,+0.02%,159
+2022-05-17 11:21:00,1.05456,1.05466,1.05453,1.05459,4e-05,0.00%,166
+2022-05-17 11:22:00,1.05459,1.05462,1.05457,1.05461,2e-05,0.00%,109
+2022-05-17 11:23:00,1.05461,1.05478,1.05459,1.05478,0.00017,+0.02%,164
+2022-05-17 11:24:00,1.05478,1.05493,1.05477,1.05479,1e-05,0.00%,207
+2022-05-17 11:25:00,1.05479,1.05488,1.05466,1.05486,7e-05,+0.01%,219
+2022-05-17 11:26:00,1.05486,1.0549,1.05482,1.0549,4e-05,0.00%,106
+2022-05-17 11:27:00,1.0549,1.05504,1.0549,1.05497,7e-05,+0.01%,170
+2022-05-17 11:28:00,1.05498,1.05499,1.05456,1.05456,-0.00041,-0.04%,175
+2022-05-17 11:29:00,1.05457,1.05468,1.05453,1.05457,1e-05,0.00%,142
+2022-05-17 11:30:00,1.05457,1.05457,1.05429,1.05429,-0.00028,-0.03%,154
+2022-05-17 11:31:00,1.05429,1.05455,1.05429,1.05452,0.00023,+0.02%,201
+2022-05-17 11:32:00,1.05452,1.05452,1.05437,1.05441,-0.00011,-0.01%,143
+2022-05-17 11:33:00,1.05442,1.05447,1.0543,1.05437,-4e-05,0.00%,143
+2022-05-17 11:34:00,1.05437,1.05452,1.05433,1.05452,0.00015,+0.01%,160
+2022-05-17 11:35:00,1.05452,1.05454,1.05434,1.05434,-0.00018,-0.02%,151
+2022-05-17 11:36:00,1.05433,1.05433,1.05422,1.05429,-5e-05,0.00%,117
+2022-05-17 11:37:00,1.05429,1.0543,1.0541,1.05411,-0.00018,-0.02%,108
+2022-05-17 11:38:00,1.0541,1.05411,1.05378,1.05379,-0.00032,-0.03%,182
+2022-05-17 11:39:00,1.05379,1.05393,1.05378,1.05392,0.00013,+0.01%,127
+2022-05-17 11:40:00,1.05392,1.05392,1.05385,1.0539,-2e-05,0.00%,118
+2022-05-17 11:41:00,1.0539,1.05392,1.05386,1.05387,-3e-05,0.00%,142
+2022-05-17 11:42:00,1.05387,1.05405,1.05387,1.05405,0.00018,+0.02%,122
+2022-05-17 11:43:00,1.05404,1.0542,1.05404,1.0542,0.00015,+0.01%,92
+2022-05-17 11:44:00,1.0542,1.05424,1.05417,1.05419,-1e-05,0.00%,123
+2022-05-17 11:45:00,1.05419,1.05419,1.0539,1.05395,-0.00024,-0.02%,151
+2022-05-17 11:46:00,1.05394,1.05397,1.05392,1.05396,1e-05,0.00%,94
+2022-05-17 11:47:00,1.05396,1.0542,1.05396,1.05419,0.00023,+0.02%,148
+2022-05-17 11:48:00,1.05419,1.05425,1.05416,1.05417,-2e-05,0.00%,105
+2022-05-17 11:49:00,1.05417,1.05427,1.05416,1.05418,1e-05,0.00%,110
+2022-05-17 11:50:00,1.05419,1.0543,1.05418,1.05424,6e-05,+0.01%,128
+2022-05-17 11:51:00,1.05424,1.05424,1.05409,1.05412,-0.00012,-0.01%,132
+2022-05-17 11:52:00,1.05412,1.05421,1.05411,1.05417,5e-05,0.00%,132
+2022-05-17 11:53:00,1.05417,1.05418,1.05413,1.05414,-3e-05,0.00%,59
+2022-05-17 11:54:00,1.05415,1.05424,1.05415,1.05424,0.0001,+0.01%,59
+2022-05-17 11:55:00,1.05424,1.05426,1.05418,1.05418,-6e-05,-0.01%,77
+2022-05-17 11:56:00,1.05419,1.0542,1.05415,1.05417,-1e-05,0.00%,76
+2022-05-17 11:57:00,1.05416,1.05429,1.05416,1.05429,0.00012,+0.01%,131
+2022-05-17 11:58:00,1.05428,1.05451,1.05427,1.05445,0.00016,+0.02%,134
+2022-05-17 11:59:00,1.05445,1.05445,1.05414,1.05429,-0.00016,-0.02%,112
+2022-05-17 12:00:00,1.05429,1.05452,1.05423,1.05451,0.00022,+0.02%,123
+2022-05-17 12:01:00,1.05452,1.0546,1.0545,1.0545,-1e-05,0.00%,123
+2022-05-17 12:02:00,1.0545,1.05451,1.05438,1.05443,-7e-05,-0.01%,155
+2022-05-17 12:03:00,1.05443,1.05443,1.05431,1.05432,-0.00011,-0.01%,88
+2022-05-17 12:04:00,1.05432,1.05437,1.05428,1.05437,5e-05,0.00%,81
+2022-05-17 12:05:00,1.05437,1.05446,1.05432,1.05446,9e-05,+0.01%,91
+2022-05-17 12:06:00,1.05446,1.05448,1.05442,1.05444,-2e-05,0.00%,66
+2022-05-17 12:07:00,1.05445,1.05445,1.05434,1.05434,-0.0001,-0.01%,75
+2022-05-17 12:08:00,1.05434,1.05434,1.05398,1.05408,-0.00026,-0.02%,188
+2022-05-17 12:09:00,1.05408,1.05414,1.05399,1.05399,-9e-05,-0.01%,141
+2022-05-17 12:10:00,1.054,1.05402,1.05389,1.05397,-2e-05,0.00%,180
+2022-05-17 12:11:00,1.05398,1.05418,1.05396,1.054,3e-05,0.00%,192
+2022-05-17 12:12:00,1.054,1.05436,1.054,1.05435,0.00035,+0.03%,224
+2022-05-17 12:13:00,1.05436,1.05478,1.05435,1.05478,0.00043,+0.04%,219
+2022-05-17 12:14:00,1.05478,1.0549,1.05466,1.05468,-0.0001,-0.01%,280
+2022-05-17 12:15:00,1.05468,1.05484,1.05467,1.05472,4e-05,0.00%,182
+2022-05-17 12:16:00,1.05473,1.05489,1.05472,1.05488,0.00016,+0.02%,111
+2022-05-17 12:17:00,1.05488,1.05501,1.05488,1.05497,9e-05,+0.01%,159
+2022-05-17 12:18:00,1.05497,1.05498,1.05465,1.05467,-0.0003,-0.03%,168
+2022-05-17 12:19:00,1.05468,1.05483,1.05468,1.05474,7e-05,+0.01%,126
+2022-05-17 12:20:00,1.05473,1.05474,1.05457,1.05461,-0.00013,-0.01%,108
+2022-05-17 12:21:00,1.05461,1.05461,1.05456,1.05457,-4e-05,0.00%,51
+2022-05-17 12:22:00,1.05457,1.05462,1.05456,1.05458,1e-05,0.00%,85
+2022-05-17 12:23:00,1.05457,1.05458,1.05447,1.05447,-0.00011,-0.01%,151
+2022-05-17 12:24:00,1.05447,1.05448,1.0544,1.0544,-7e-05,-0.01%,125
+2022-05-17 12:25:00,1.05441,1.05444,1.05439,1.05439,-1e-05,0.00%,83
+2022-05-17 12:26:00,1.0544,1.05465,1.0544,1.05465,0.00026,+0.02%,128
+2022-05-17 12:27:00,1.05464,1.05465,1.05449,1.05454,-0.00011,-0.01%,154
+2022-05-17 12:28:00,1.05455,1.05455,1.05445,1.05455,1e-05,0.00%,136
+2022-05-17 12:29:00,1.05455,1.05463,1.0544,1.05441,-0.00014,-0.01%,159
+2022-05-17 12:30:00,1.0544,1.05446,1.05438,1.05441,0.0,0.00%,128
+2022-05-17 12:31:00,1.05442,1.05447,1.05426,1.05447,6e-05,+0.01%,171
+2022-05-17 12:32:00,1.05446,1.05476,1.05445,1.05476,0.00029,+0.03%,136
+2022-05-17 12:33:00,1.05476,1.0548,1.0547,1.05471,-5e-05,0.00%,104
+2022-05-17 12:34:00,1.05472,1.05476,1.05468,1.05472,1e-05,0.00%,90
+2022-05-17 12:35:00,1.05472,1.05473,1.05468,1.05473,1e-05,0.00%,84
+2022-05-17 12:36:00,1.05472,1.05475,1.05472,1.05473,0.0,0.00%,46
+2022-05-17 12:37:00,1.05473,1.05487,1.05472,1.05487,0.00014,+0.01%,83
+2022-05-17 12:38:00,1.05487,1.05504,1.05482,1.05484,-3e-05,0.00%,151
+2022-05-17 12:39:00,1.05484,1.05484,1.05466,1.0547,-0.00014,-0.01%,100
+2022-05-17 12:40:00,1.0547,1.0547,1.05462,1.05466,-4e-05,0.00%,95
+2022-05-17 12:41:00,1.05466,1.05467,1.05458,1.05459,-7e-05,-0.01%,74
+2022-05-17 12:42:00,1.05459,1.05468,1.05456,1.05467,8e-05,+0.01%,66
+2022-05-17 12:43:00,1.05468,1.05471,1.05467,1.05467,0.0,0.00%,76
+2022-05-17 12:44:00,1.05467,1.05468,1.05453,1.05454,-0.00013,-0.01%,101
+2022-05-17 12:45:00,1.05455,1.05455,1.05446,1.05451,-3e-05,0.00%,133
+2022-05-17 12:46:00,1.05451,1.05455,1.05447,1.05449,-2e-05,0.00%,83
+2022-05-17 12:47:00,1.05449,1.05454,1.05446,1.05447,-2e-05,0.00%,99
+2022-05-17 12:48:00,1.05447,1.05463,1.05445,1.05463,0.00016,+0.02%,91
+2022-05-17 12:49:00,1.05464,1.05468,1.05458,1.05463,0.0,0.00%,97
+2022-05-17 12:50:00,1.05464,1.05468,1.05458,1.05467,4e-05,0.00%,111
+2022-05-17 12:51:00,1.05467,1.05477,1.05467,1.05477,0.0001,+0.01%,79
+2022-05-17 12:52:00,1.05478,1.05483,1.05477,1.05483,6e-05,+0.01%,110
+2022-05-17 12:53:00,1.05482,1.05483,1.05478,1.05481,-2e-05,0.00%,107
+2022-05-17 12:54:00,1.05482,1.05484,1.05463,1.05465,-0.00016,-0.02%,100
+2022-05-17 12:55:00,1.05464,1.05483,1.05457,1.05483,0.00018,+0.02%,146
+2022-05-17 12:56:00,1.05484,1.05514,1.05482,1.05514,0.00031,+0.03%,163
+2022-05-17 12:57:00,1.05514,1.05525,1.05507,1.05511,-3e-05,0.00%,139
+2022-05-17 12:58:00,1.05511,1.05513,1.05477,1.05478,-0.00033,-0.03%,152
+2022-05-17 12:59:00,1.05477,1.05493,1.05458,1.05461,-0.00017,-0.02%,220
+2022-05-17 13:00:00,1.0546,1.05461,1.05387,1.05394,-0.00067,-0.06%,381
+2022-05-17 13:01:00,1.05393,1.05415,1.05368,1.05372,-0.00022,-0.02%,358
+2022-05-17 13:02:00,1.05373,1.05379,1.05347,1.05373,1e-05,0.00%,307
+2022-05-17 13:03:00,1.05373,1.05407,1.05373,1.05405,0.00032,+0.03%,222
+2022-05-17 13:04:00,1.05406,1.05418,1.05406,1.05412,7e-05,+0.01%,186
+2022-05-17 13:05:00,1.05411,1.0544,1.0541,1.05414,2e-05,0.00%,266
+2022-05-17 13:06:00,1.05415,1.05415,1.05388,1.05395,-0.00019,-0.02%,270
+2022-05-17 13:07:00,1.05395,1.05418,1.05385,1.05391,-4e-05,0.00%,345
+2022-05-17 13:08:00,1.05391,1.05547,1.0539,1.0553,0.00139,+0.13%,583
+2022-05-17 13:09:00,1.05529,1.05529,1.05463,1.05473,-0.00057,-0.05%,626
+2022-05-17 13:10:00,1.05473,1.05489,1.05427,1.05487,0.00014,+0.01%,602
+2022-05-17 13:11:00,1.05487,1.05487,1.0543,1.0543,-0.00057,-0.05%,616
+2022-05-17 13:12:00,1.0543,1.05455,1.05422,1.05422,-8e-05,-0.01%,622
+2022-05-17 13:13:00,1.05422,1.05438,1.05283,1.05353,-0.00069,-0.07%,872
+2022-05-17 13:14:00,1.05354,1.05375,1.05322,1.05336,-0.00017,-0.02%,864
+2022-05-17 13:15:00,1.05336,1.0536,1.05314,1.05334,-2e-05,0.00%,782
+2022-05-17 13:16:00,1.05334,1.05372,1.05331,1.05362,0.00028,+0.03%,837
+2022-05-17 13:17:00,1.05362,1.05366,1.05307,1.05342,-0.0002,-0.02%,733
+2022-05-17 13:18:00,1.05342,1.05369,1.05319,1.05357,0.00015,+0.01%,606
+2022-05-17 13:19:00,1.05358,1.05378,1.05324,1.05374,0.00017,+0.02%,608
+2022-05-17 13:20:00,1.05374,1.05374,1.05326,1.05358,-0.00016,-0.02%,644
+2022-05-17 13:21:00,1.05358,1.05358,1.05296,1.05314,-0.00044,-0.04%,717
+2022-05-17 13:22:00,1.05313,1.05313,1.05277,1.0529,-0.00024,-0.02%,607
+2022-05-17 13:23:00,1.0529,1.05291,1.0526,1.05272,-0.00018,-0.02%,569
+2022-05-17 13:24:00,1.05272,1.05346,1.05265,1.05342,0.0007,+0.07%,688
+2022-05-17 13:25:00,1.05343,1.05348,1.05304,1.05334,-8e-05,-0.01%,638
+2022-05-17 13:26:00,1.05334,1.05385,1.05331,1.05383,0.00049,+0.05%,498
+2022-05-17 13:27:00,1.05382,1.05429,1.05379,1.05391,8e-05,+0.01%,507
+2022-05-17 13:28:00,1.05391,1.05413,1.05374,1.05374,-0.00017,-0.02%,560
+2022-05-17 13:29:00,1.05375,1.05376,1.05324,1.05327,-0.00047,-0.04%,593
+2022-05-17 13:30:00,1.05327,1.05375,1.05317,1.05342,0.00015,+0.01%,629
+2022-05-17 13:31:00,1.05343,1.05349,1.05311,1.05335,-7e-05,-0.01%,553
+2022-05-17 13:32:00,1.05334,1.05334,1.05289,1.05298,-0.00037,-0.04%,551
+2022-05-17 13:33:00,1.05298,1.0531,1.05288,1.05288,-0.0001,-0.01%,504
+2022-05-17 13:34:00,1.05288,1.05294,1.0526,1.05273,-0.00015,-0.01%,560
+2022-05-17 13:35:00,1.05273,1.05275,1.05225,1.05235,-0.00038,-0.04%,479
+2022-05-17 13:36:00,1.05235,1.05249,1.05222,1.05229,-6e-05,-0.01%,474
+2022-05-17 13:37:00,1.05229,1.05241,1.05213,1.05215,-0.00014,-0.01%,361
+2022-05-17 13:38:00,1.05216,1.05258,1.05214,1.05247,0.00032,+0.03%,417
+2022-05-17 13:39:00,1.05248,1.05269,1.05226,1.05267,0.0002,+0.02%,359
+2022-05-17 13:40:00,1.05267,1.05312,1.05266,1.05307,0.0004,+0.04%,435
+2022-05-17 13:41:00,1.05306,1.05316,1.05303,1.05312,5e-05,0.00%,377
+2022-05-17 13:42:00,1.05312,1.05346,1.05312,1.05345,0.00033,+0.03%,360
+2022-05-17 13:43:00,1.05346,1.05347,1.05334,1.05343,-2e-05,0.00%,383
+2022-05-17 13:44:00,1.05343,1.05374,1.05343,1.05374,0.00031,+0.03%,314
+2022-05-17 13:45:00,1.05375,1.05399,1.05363,1.05389,0.00015,+0.01%,389
+2022-05-17 13:46:00,1.05389,1.05391,1.05379,1.05383,-6e-05,-0.01%,347
+2022-05-17 13:47:00,1.05383,1.05387,1.0538,1.05385,2e-05,0.00%,340
+2022-05-17 13:48:00,1.05385,1.05451,1.05383,1.05433,0.00048,+0.05%,359
+2022-05-17 13:49:00,1.05432,1.05444,1.05409,1.05443,0.0001,+0.01%,366
+2022-05-17 13:50:00,1.05443,1.05447,1.05417,1.05434,-9e-05,-0.01%,414
+2022-05-17 13:51:00,1.05435,1.0546,1.05422,1.05458,0.00024,+0.02%,441
+2022-05-17 13:52:00,1.05457,1.05462,1.0545,1.05458,0.0,0.00%,289
+2022-05-17 13:53:00,1.05457,1.05465,1.05448,1.0545,-8e-05,-0.01%,329
+2022-05-17 13:54:00,1.0545,1.05453,1.05436,1.05436,-0.00014,-0.01%,329
+2022-05-17 13:55:00,1.05436,1.05447,1.05406,1.05414,-0.00022,-0.02%,350
+2022-05-17 13:56:00,1.05414,1.05446,1.05408,1.05445,0.00031,+0.03%,382
+2022-05-17 13:57:00,1.05445,1.05461,1.05439,1.0546,0.00015,+0.01%,387
+2022-05-17 13:58:00,1.0546,1.05464,1.05444,1.05457,-3e-05,0.00%,388
+2022-05-17 13:59:00,1.05457,1.0546,1.0543,1.0543,-0.00027,-0.03%,409
+2022-05-17 14:00:00,1.0543,1.05435,1.05421,1.05428,-2e-05,0.00%,340
+2022-05-17 14:01:00,1.05428,1.05438,1.05425,1.05434,6e-05,+0.01%,311
+2022-05-17 14:02:00,1.05433,1.05435,1.05407,1.05411,-0.00023,-0.02%,270
+2022-05-17 14:03:00,1.05412,1.05413,1.05392,1.05401,-0.0001,-0.01%,273
+2022-05-17 14:04:00,1.05401,1.05408,1.05389,1.05395,-6e-05,-0.01%,217
+2022-05-17 14:05:00,1.05395,1.05395,1.05378,1.05379,-0.00016,-0.02%,292
+2022-05-17 14:06:00,1.05378,1.05391,1.05377,1.05384,5e-05,0.00%,232
+2022-05-17 14:07:00,1.05383,1.05399,1.05382,1.05397,0.00013,+0.01%,260
+2022-05-17 14:08:00,1.05398,1.05414,1.05398,1.05414,0.00017,+0.02%,209
+2022-05-17 14:09:00,1.05413,1.05415,1.05389,1.05401,-0.00013,-0.01%,267
+2022-05-17 14:10:00,1.05401,1.05413,1.05399,1.05399,-2e-05,0.00%,254
+2022-05-17 14:11:00,1.05398,1.05422,1.05398,1.05422,0.00023,+0.02%,316
+2022-05-17 14:12:00,1.05422,1.05428,1.05422,1.05424,2e-05,0.00%,239
+2022-05-17 14:13:00,1.05424,1.05427,1.05407,1.05408,-0.00016,-0.02%,254
+2022-05-17 14:14:00,1.05408,1.05414,1.05405,1.05408,0.0,0.00%,230
+2022-05-17 14:15:00,1.05409,1.05419,1.05398,1.05419,0.00011,+0.01%,251
+2022-05-17 14:16:00,1.05419,1.05427,1.05417,1.05422,3e-05,0.00%,224
+2022-05-17 14:17:00,1.05423,1.05432,1.05419,1.05427,5e-05,0.00%,208
+2022-05-17 14:18:00,1.05426,1.05439,1.05426,1.05428,1e-05,0.00%,233
+2022-05-17 14:19:00,1.05428,1.05434,1.05421,1.05424,-4e-05,0.00%,181
+2022-05-17 14:20:00,1.05425,1.05433,1.05422,1.05431,7e-05,+0.01%,223
+2022-05-17 14:21:00,1.05431,1.05438,1.05426,1.05438,7e-05,+0.01%,205
+2022-05-17 14:22:00,1.05437,1.05442,1.05433,1.05438,0.0,0.00%,173
+2022-05-17 14:23:00,1.05439,1.05447,1.05438,1.05442,4e-05,0.00%,155
+2022-05-17 14:24:00,1.05441,1.05449,1.05437,1.05442,0.0,0.00%,142
+2022-05-17 14:25:00,1.05442,1.05448,1.05438,1.05438,-4e-05,0.00%,129
+2022-05-17 14:26:00,1.05439,1.05442,1.05429,1.05433,-5e-05,0.00%,178
+2022-05-17 14:27:00,1.05433,1.05434,1.05428,1.0543,-3e-05,0.00%,196
+2022-05-17 14:28:00,1.05431,1.05433,1.05428,1.05433,3e-05,0.00%,172
+2022-05-17 14:29:00,1.05433,1.05434,1.05409,1.0541,-0.00023,-0.02%,168
+2022-05-17 14:30:00,1.0541,1.0541,1.05396,1.05404,-6e-05,-0.01%,200
+2022-05-17 14:31:00,1.05405,1.05417,1.05402,1.05416,0.00012,+0.01%,127
+2022-05-17 14:32:00,1.05417,1.05419,1.05411,1.05419,3e-05,0.00%,160
+2022-05-17 14:33:00,1.05419,1.05434,1.05418,1.05429,0.0001,+0.01%,163
+2022-05-17 14:34:00,1.0543,1.05435,1.0543,1.05432,3e-05,0.00%,91
+2022-05-17 14:35:00,1.05432,1.05435,1.05429,1.05434,2e-05,0.00%,169
+2022-05-17 14:36:00,1.05435,1.05449,1.05431,1.05449,0.00015,+0.01%,208
+2022-05-17 14:37:00,1.05449,1.05451,1.05447,1.05448,-1e-05,0.00%,132
+2022-05-17 14:38:00,1.05447,1.05452,1.05446,1.05452,4e-05,0.00%,161
+2022-05-17 14:39:00,1.05453,1.05453,1.05446,1.05447,-5e-05,0.00%,166
+2022-05-17 14:40:00,1.05448,1.05474,1.05447,1.05474,0.00027,+0.03%,187
+2022-05-17 14:41:00,1.05474,1.05475,1.05467,1.05475,1e-05,0.00%,125
+2022-05-17 14:42:00,1.05475,1.05489,1.05468,1.05481,6e-05,+0.01%,212
+2022-05-17 14:43:00,1.05482,1.05482,1.05467,1.0548,-1e-05,0.00%,196
+2022-05-17 14:44:00,1.0548,1.05498,1.05479,1.05498,0.00018,+0.02%,143
+2022-05-17 14:45:00,1.05499,1.05499,1.05489,1.05489,-9e-05,-0.01%,155
+2022-05-17 14:46:00,1.0549,1.05494,1.05476,1.05478,-0.00011,-0.01%,97
+2022-05-17 14:47:00,1.05478,1.05484,1.0545,1.0545,-0.00028,-0.03%,184
+2022-05-17 14:48:00,1.05451,1.05472,1.05451,1.0547,0.0002,+0.02%,189
+2022-05-17 14:49:00,1.05471,1.05494,1.0547,1.0549,0.0002,+0.02%,211
+2022-05-17 14:50:00,1.0549,1.0549,1.05465,1.05467,-0.00023,-0.02%,205
+2022-05-17 14:51:00,1.05468,1.05482,1.05466,1.05479,0.00012,+0.01%,196
+2022-05-17 14:52:00,1.05479,1.05479,1.05458,1.05467,-0.00012,-0.01%,157
+2022-05-17 14:53:00,1.05467,1.05469,1.0546,1.05461,-6e-05,-0.01%,122
+2022-05-17 14:54:00,1.05461,1.05461,1.05455,1.05456,-5e-05,0.00%,144
+2022-05-17 14:55:00,1.05456,1.05459,1.05448,1.0545,-6e-05,-0.01%,200
+2022-05-17 14:56:00,1.0545,1.05458,1.05447,1.05452,2e-05,0.00%,134
+2022-05-17 14:57:00,1.05452,1.05452,1.05437,1.05438,-0.00014,-0.01%,151
+2022-05-17 14:58:00,1.05438,1.05444,1.05435,1.05436,-2e-05,0.00%,163
+2022-05-17 14:59:00,1.05436,1.05454,1.05436,1.05454,0.00018,+0.02%,225
+2022-05-17 15:00:00,1.05454,1.05457,1.05438,1.05441,-0.00013,-0.01%,198
+2022-05-17 15:01:00,1.05442,1.05449,1.05436,1.05437,-4e-05,0.00%,120
+2022-05-17 15:02:00,1.05437,1.05439,1.05433,1.05435,-2e-05,0.00%,103
+2022-05-17 15:03:00,1.05435,1.05438,1.05434,1.05438,3e-05,0.00%,44
+2022-05-17 15:04:00,1.05438,1.0545,1.05438,1.05445,7e-05,+0.01%,99
+2022-05-17 15:05:00,1.05446,1.05454,1.05446,1.05454,9e-05,+0.01%,60
+2022-05-17 15:06:00,1.05454,1.05467,1.05454,1.05466,0.00012,+0.01%,139
+2022-05-17 15:07:00,1.05467,1.05474,1.05463,1.05474,8e-05,+0.01%,74
+2022-05-17 15:08:00,1.05474,1.05485,1.05474,1.05485,0.00011,+0.01%,83
+2022-05-17 15:09:00,1.05485,1.05487,1.05481,1.05481,-4e-05,0.00%,102
+2022-05-17 15:10:00,1.05481,1.05481,1.05453,1.05453,-0.00028,-0.03%,105
+2022-05-17 15:11:00,1.05453,1.05455,1.05444,1.05444,-9e-05,-0.01%,74
+2022-05-17 15:12:00,1.05444,1.05452,1.05444,1.05448,4e-05,0.00%,66
+2022-05-17 15:13:00,1.05449,1.05455,1.05442,1.05443,-5e-05,0.00%,88
+2022-05-17 15:14:00,1.05443,1.05446,1.05443,1.05445,2e-05,0.00%,57
+2022-05-17 15:15:00,1.05445,1.05455,1.05445,1.05447,2e-05,0.00%,74
+2022-05-17 15:16:00,1.05447,1.05448,1.05445,1.05448,1e-05,0.00%,34
+2022-05-17 15:17:00,1.05448,1.05448,1.05445,1.05445,-3e-05,0.00%,41
+2022-05-17 15:18:00,1.05445,1.05448,1.05444,1.05444,-1e-05,0.00%,69
+2022-05-17 15:19:00,1.05443,1.05443,1.05436,1.05437,-7e-05,-0.01%,32
+2022-05-17 15:20:00,1.05436,1.05436,1.05432,1.05434,-3e-05,0.00%,40
+2022-05-17 15:21:00,1.05433,1.05435,1.05424,1.05428,-6e-05,-0.01%,70
+2022-05-17 15:22:00,1.05428,1.0543,1.05425,1.05429,1e-05,0.00%,76
+2022-05-17 15:23:00,1.0543,1.05433,1.05427,1.05433,4e-05,0.00%,67
+2022-05-17 15:24:00,1.05433,1.05435,1.0543,1.05432,-1e-05,0.00%,29
+2022-05-17 15:25:00,1.05432,1.05439,1.05431,1.05438,6e-05,+0.01%,66
+2022-05-17 15:26:00,1.05438,1.05442,1.05435,1.05438,0.0,0.00%,63
+2022-05-17 15:27:00,1.05438,1.05438,1.05436,1.05437,-1e-05,0.00%,52
+2022-05-17 15:28:00,1.05437,1.05439,1.05435,1.05438,1e-05,0.00%,58
+2022-05-17 15:29:00,1.05437,1.05438,1.05429,1.05436,-2e-05,0.00%,143
+2022-05-17 15:30:00,1.05436,1.0544,1.05435,1.05439,3e-05,0.00%,105
+2022-05-17 15:31:00,1.0544,1.05443,1.05436,1.0544,1e-05,0.00%,48
+2022-05-17 15:32:00,1.05439,1.0544,1.05439,1.05439,-1e-05,0.00%,34
+2022-05-17 15:33:00,1.05439,1.05441,1.05439,1.05441,2e-05,0.00%,40
+2022-05-17 15:34:00,1.0544,1.05443,1.05437,1.05441,0.0,0.00%,68
+2022-05-17 15:35:00,1.0544,1.05448,1.0544,1.05446,5e-05,0.00%,49
+2022-05-17 15:36:00,1.05446,1.0545,1.05445,1.0545,4e-05,0.00%,43
+2022-05-17 15:37:00,1.05449,1.05453,1.05449,1.05453,3e-05,0.00%,49
+2022-05-17 15:38:00,1.05453,1.05457,1.05453,1.05456,3e-05,0.00%,35
+2022-05-17 15:39:00,1.05456,1.05466,1.05456,1.05466,0.0001,+0.01%,74
+2022-05-17 15:40:00,1.05466,1.05469,1.05465,1.05469,3e-05,0.00%,42
+2022-05-17 15:41:00,1.05469,1.0547,1.05468,1.0547,1e-05,0.00%,33
+2022-05-17 15:42:00,1.05471,1.05472,1.05469,1.05471,1e-05,0.00%,43
+2022-05-17 15:43:00,1.05471,1.05473,1.0547,1.0547,-1e-05,0.00%,21
+2022-05-17 15:44:00,1.05471,1.05475,1.05471,1.05475,5e-05,0.00%,42
+2022-05-17 15:45:00,1.05475,1.05477,1.05473,1.05475,0.0,0.00%,36
+2022-05-17 15:46:00,1.05476,1.05478,1.05473,1.05478,3e-05,0.00%,34
+2022-05-17 15:47:00,1.05479,1.05485,1.05478,1.05483,5e-05,0.00%,45
+2022-05-17 15:48:00,1.05483,1.05487,1.0548,1.05486,3e-05,0.00%,45
+2022-05-17 15:49:00,1.05486,1.05491,1.05485,1.0549,4e-05,0.00%,54
+2022-05-17 15:50:00,1.05488,1.05492,1.05487,1.05491,1e-05,0.00%,46
+2022-05-17 15:51:00,1.05491,1.05491,1.05487,1.0549,-1e-05,0.00%,48
+2022-05-17 15:52:00,1.0549,1.05494,1.05487,1.05493,3e-05,0.00%,49
+2022-05-17 15:53:00,1.05494,1.05496,1.05492,1.05495,2e-05,0.00%,38
+2022-05-17 15:54:00,1.05495,1.05503,1.05495,1.05499,4e-05,0.00%,98
+2022-05-17 15:55:00,1.055,1.05519,1.05499,1.05518,0.00019,+0.02%,128
+2022-05-17 15:56:00,1.05519,1.0553,1.05514,1.05516,-2e-05,0.00%,144
+2022-05-17 15:57:00,1.05516,1.05528,1.05514,1.05528,0.00012,+0.01%,80
+2022-05-17 15:58:00,1.05529,1.05532,1.05498,1.05498,-0.0003,-0.03%,161
+2022-05-17 15:59:00,1.05498,1.05506,1.05492,1.05496,-2e-05,0.00%,82
+2022-05-17 16:00:00,1.05494,1.05494,1.05478,1.05478,-0.00018,-0.02%,14
+2022-05-17 16:01:00,1.05476,1.05477,1.05467,1.05468,-0.0001,-0.01%,19
+2022-05-17 16:02:00,1.05469,1.05475,1.05469,1.05475,7e-05,+0.01%,13
+2022-05-17 16:03:00,1.05476,1.05483,1.05476,1.05483,8e-05,+0.01%,9
+2022-05-17 16:04:00,1.05484,1.05495,1.05484,1.05495,0.00012,+0.01%,11
+2022-05-17 16:05:00,1.05495,1.05495,1.05473,1.05473,-0.00022,-0.02%,27
+2022-05-17 16:06:00,1.05473,1.05478,1.05473,1.05478,5e-05,0.00%,13
+2022-05-17 16:07:00,1.05477,1.05477,1.0547,1.0547,-8e-05,-0.01%,8
+2022-05-17 16:08:00,1.0547,1.05471,1.05467,1.05467,-3e-05,0.00%,12
+2022-05-17 16:09:00,1.05468,1.0547,1.05468,1.0547,3e-05,0.00%,4
+2022-05-17 16:10:00,1.05471,1.05473,1.05468,1.0547,0.0,0.00%,19
+2022-05-17 16:11:00,1.05472,1.05477,1.05472,1.05474,4e-05,0.00%,24
+2022-05-17 16:12:00,1.05473,1.05479,1.05468,1.05477,3e-05,0.00%,148
+2022-05-17 16:13:00,1.05478,1.05485,1.05476,1.05485,8e-05,+0.01%,137
+2022-05-17 16:14:00,1.05485,1.05495,1.05483,1.05495,0.0001,+0.01%,141
+2022-05-17 16:15:00,1.05495,1.05495,1.05489,1.05489,-6e-05,-0.01%,18
+2022-05-17 16:16:00,1.05489,1.0549,1.05486,1.05486,-3e-05,0.00%,24
+2022-05-17 16:17:00,1.05486,1.05486,1.05481,1.05486,0.0,0.00%,30
+2022-05-17 16:18:00,1.05486,1.05486,1.05484,1.05484,-2e-05,0.00%,4
+2022-05-17 16:19:00,1.05485,1.05488,1.05485,1.05486,2e-05,0.00%,15
+2022-05-17 16:20:00,1.05486,1.05488,1.05483,1.05483,-3e-05,0.00%,12
+2022-05-17 16:21:00,1.05485,1.0549,1.05483,1.05488,5e-05,0.00%,20
+2022-05-17 16:22:00,1.05489,1.0549,1.05486,1.05488,0.0,0.00%,16
+2022-05-17 16:23:00,1.05489,1.0549,1.0548,1.05481,-7e-05,-0.01%,18
+2022-05-17 16:24:00,1.05481,1.05486,1.05479,1.05483,2e-05,0.00%,24
+2022-05-17 16:25:00,1.05482,1.05486,1.05482,1.05486,3e-05,0.00%,10
+2022-05-17 16:26:00,1.05488,1.05489,1.05483,1.05484,-2e-05,0.00%,28
+2022-05-17 16:27:00,1.05483,1.0549,1.05482,1.0549,6e-05,+0.01%,22
+2022-05-17 16:28:00,1.05491,1.05493,1.05488,1.0549,0.0,0.00%,19
+2022-05-17 16:29:00,1.0549,1.05492,1.05489,1.05492,2e-05,0.00%,13
+2022-05-17 16:30:00,1.05492,1.05498,1.05492,1.05493,1e-05,0.00%,30
+2022-05-17 16:31:00,1.05493,1.05496,1.05492,1.05493,0.0,0.00%,24
+2022-05-17 16:32:00,1.05494,1.05497,1.05493,1.05493,0.0,0.00%,16
+2022-05-17 16:33:00,1.05493,1.05499,1.05492,1.05498,5e-05,0.00%,22
+2022-05-17 16:34:00,1.05498,1.05499,1.05495,1.05495,-3e-05,0.00%,14
+2022-05-17 16:35:00,1.05495,1.05496,1.05494,1.05495,0.0,0.00%,22
+2022-05-17 16:36:00,1.05495,1.05497,1.05495,1.05497,2e-05,0.00%,14
+2022-05-17 16:37:00,1.05498,1.05501,1.05498,1.05501,4e-05,0.00%,13
+2022-05-17 16:38:00,1.05502,1.05505,1.05502,1.05503,2e-05,0.00%,13
+2022-05-17 16:39:00,1.05503,1.05504,1.05502,1.05503,0.0,0.00%,8
+2022-05-17 16:40:00,1.05504,1.05504,1.05502,1.05502,-1e-05,0.00%,10
+2022-05-17 16:41:00,1.05501,1.05501,1.05496,1.05496,-6e-05,-0.01%,14
+2022-05-17 16:42:00,1.05497,1.05503,1.05497,1.05503,7e-05,+0.01%,31
+2022-05-17 16:43:00,1.05503,1.05505,1.05502,1.05503,0.0,0.00%,29
+2022-05-17 16:44:00,1.05504,1.05504,1.05502,1.05503,0.0,0.00%,20
+2022-05-17 16:45:00,1.05503,1.05506,1.05502,1.05502,-1e-05,0.00%,19
+2022-05-17 16:46:00,1.05502,1.05504,1.05502,1.05503,1e-05,0.00%,15
+2022-05-17 16:47:00,1.05503,1.05506,1.05502,1.05506,3e-05,0.00%,21
+2022-05-17 16:48:00,1.05505,1.05507,1.05504,1.05504,-2e-05,0.00%,21
+2022-05-17 16:49:00,1.05505,1.05507,1.05504,1.05506,2e-05,0.00%,16
+2022-05-17 16:50:00,1.05507,1.05509,1.05507,1.05509,3e-05,0.00%,18
+2022-05-17 16:51:00,1.05508,1.05512,1.05508,1.05512,3e-05,0.00%,9
+2022-05-17 16:52:00,1.05512,1.05512,1.05508,1.05508,-4e-05,0.00%,11
+2022-05-17 16:53:00,1.05508,1.05508,1.05506,1.05507,-1e-05,0.00%,11
+2022-05-17 16:54:00,1.05507,1.0551,1.05506,1.05509,2e-05,0.00%,20
+2022-05-17 16:55:00,1.05508,1.05509,1.05504,1.05505,-4e-05,0.00%,14
+2022-05-17 16:56:00,1.05504,1.05504,1.055,1.05501,-4e-05,0.00%,25
+2022-05-17 16:57:00,1.05501,1.05502,1.05499,1.05499,-2e-05,0.00%,23
+2022-05-17 16:58:00,1.055,1.05502,1.05484,1.05484,-0.00015,-0.01%,234
+2022-05-17 16:59:00,1.05483,1.05491,1.05482,1.05488,4e-05,0.00%,333
+2022-05-17 17:00:00,1.05489,1.05498,1.05488,1.05495,7e-05,+0.01%,103
+2022-05-17 17:01:00,1.05494,1.05498,1.05491,1.05498,3e-05,0.00%,51
+2022-05-17 17:02:00,1.05498,1.05498,1.05492,1.05492,-6e-05,-0.01%,43
+2022-05-17 17:03:00,1.05493,1.05493,1.05491,1.05492,0.0,0.00%,26
+2022-05-17 17:04:00,1.05492,1.05492,1.05487,1.05487,-5e-05,0.00%,43
+2022-05-17 17:05:00,1.05486,1.05488,1.05486,1.05488,1e-05,0.00%,20
+2022-05-17 17:06:00,1.05488,1.0549,1.05488,1.05488,0.0,0.00%,14
+2022-05-17 17:07:00,1.05488,1.05488,1.05481,1.05484,-4e-05,0.00%,57
+2022-05-17 17:08:00,1.05485,1.05487,1.05485,1.05486,2e-05,0.00%,36
+2022-05-17 17:09:00,1.05486,1.05486,1.0548,1.05481,-5e-05,0.00%,34
+2022-05-17 17:10:00,1.0548,1.0548,1.05478,1.0548,-1e-05,0.00%,25
+2022-05-17 17:11:00,1.0548,1.05485,1.0548,1.05483,3e-05,0.00%,29
+2022-05-17 17:12:00,1.05483,1.05485,1.05479,1.05485,2e-05,0.00%,32
+2022-05-17 17:13:00,1.05484,1.05487,1.05483,1.05483,-2e-05,0.00%,35
+2022-05-17 17:14:00,1.05484,1.0549,1.05482,1.05489,6e-05,+0.01%,34
+2022-05-17 17:15:00,1.05489,1.05492,1.05488,1.05491,2e-05,0.00%,129
+2022-05-17 17:16:00,1.0549,1.05497,1.0549,1.05495,4e-05,0.00%,162
+2022-05-17 17:17:00,1.05495,1.05496,1.0549,1.05491,-4e-05,0.00%,25
+2022-05-17 17:18:00,1.05491,1.05495,1.05491,1.05492,1e-05,0.00%,30
+2022-05-17 17:19:00,1.05492,1.05494,1.05492,1.05494,2e-05,0.00%,20
+2022-05-17 17:20:00,1.05494,1.05495,1.05487,1.05488,-6e-05,-0.01%,31
+2022-05-17 17:21:00,1.05487,1.05487,1.05486,1.05487,-1e-05,0.00%,51
+2022-05-17 17:22:00,1.05486,1.05488,1.05486,1.05486,-1e-05,0.00%,55
+2022-05-17 17:23:00,1.05487,1.05487,1.05484,1.05487,1e-05,0.00%,24
+2022-05-17 17:24:00,1.05487,1.05488,1.05486,1.05487,0.0,0.00%,18
+2022-05-17 17:25:00,1.05487,1.05487,1.05481,1.05483,-4e-05,0.00%,47
+2022-05-17 17:26:00,1.05483,1.05485,1.05477,1.05479,-4e-05,0.00%,54
+2022-05-17 17:27:00,1.05479,1.05479,1.05475,1.05476,-3e-05,0.00%,81
+2022-05-17 17:28:00,1.05477,1.05482,1.05477,1.05478,2e-05,0.00%,48
+2022-05-17 17:29:00,1.05479,1.05482,1.05477,1.05477,-1e-05,0.00%,52
+2022-05-17 17:30:00,1.05477,1.05482,1.05476,1.0548,3e-05,0.00%,96
+2022-05-17 17:31:00,1.05479,1.05482,1.05476,1.05476,-4e-05,0.00%,61
+2022-05-17 17:32:00,1.05476,1.05478,1.05475,1.05476,0.0,0.00%,82
+2022-05-17 17:33:00,1.05476,1.0548,1.05475,1.05479,3e-05,0.00%,140
+2022-05-17 17:34:00,1.0548,1.05492,1.0548,1.05491,0.00012,+0.01%,59
+2022-05-17 17:35:00,1.05492,1.05495,1.05487,1.05487,-4e-05,0.00%,128
+2022-05-17 17:36:00,1.05488,1.05493,1.05488,1.05491,4e-05,0.00%,100
+2022-05-17 17:37:00,1.05491,1.05494,1.05489,1.05494,3e-05,0.00%,111
+2022-05-17 17:38:00,1.05493,1.05494,1.0549,1.05491,-3e-05,0.00%,141
+2022-05-17 17:39:00,1.05491,1.05497,1.0549,1.05495,4e-05,0.00%,41
+2022-05-17 17:40:00,1.05495,1.05522,1.05495,1.0552,0.00025,+0.02%,111
+2022-05-17 17:41:00,1.0552,1.05522,1.05517,1.05517,-3e-05,0.00%,81
+2022-05-17 17:42:00,1.05517,1.05517,1.05507,1.05508,-9e-05,-0.01%,38
+2022-05-17 17:43:00,1.05509,1.05509,1.05502,1.05506,-2e-05,0.00%,26
+2022-05-17 17:44:00,1.05505,1.05512,1.05505,1.05511,5e-05,0.00%,26
+2022-05-17 17:45:00,1.05511,1.05517,1.05507,1.0551,-1e-05,0.00%,77
+2022-05-17 17:46:00,1.0551,1.05513,1.055,1.055,-0.0001,-0.01%,56
+2022-05-17 17:47:00,1.05499,1.05501,1.05498,1.05498,-2e-05,0.00%,25
+2022-05-17 17:48:00,1.05497,1.05497,1.05486,1.05487,-0.00011,-0.01%,59
+2022-05-17 17:49:00,1.05487,1.05487,1.05484,1.05484,-3e-05,0.00%,76
+2022-05-17 17:50:00,1.05484,1.05485,1.0548,1.05482,-2e-05,0.00%,90
+2022-05-17 17:51:00,1.05482,1.05485,1.05482,1.05483,1e-05,0.00%,59
+2022-05-17 17:52:00,1.05483,1.05483,1.05474,1.05479,-4e-05,0.00%,64
+2022-05-17 17:53:00,1.05478,1.05479,1.05476,1.05479,0.0,0.00%,58
+2022-05-17 17:54:00,1.05479,1.05489,1.05477,1.05488,9e-05,+0.01%,73
+2022-05-17 17:55:00,1.05488,1.0549,1.05486,1.05488,0.0,0.00%,25
+2022-05-17 17:56:00,1.05489,1.05493,1.05489,1.05491,3e-05,0.00%,47
+2022-05-17 17:57:00,1.05491,1.05493,1.05489,1.05489,-2e-05,0.00%,59
+2022-05-17 17:58:00,1.0549,1.05491,1.05489,1.05491,2e-05,0.00%,26
+2022-05-17 17:59:00,1.05491,1.05491,1.0549,1.05491,0.0,0.00%,22
+2022-05-17 18:00:00,1.05491,1.05495,1.05488,1.05495,4e-05,0.00%,67
+2022-05-17 18:01:00,1.05495,1.05498,1.05489,1.05498,3e-05,0.00%,62
+2022-05-17 18:02:00,1.05498,1.05499,1.05495,1.05495,-3e-05,0.00%,29
+2022-05-17 18:03:00,1.05495,1.05496,1.05493,1.05496,1e-05,0.00%,35
+2022-05-17 18:04:00,1.05496,1.05497,1.05495,1.05496,0.0,0.00%,34
+2022-05-17 18:05:00,1.05496,1.05497,1.05493,1.05496,0.0,0.00%,41
+2022-05-17 18:06:00,1.05495,1.05502,1.05494,1.05501,5e-05,0.00%,49
+2022-05-17 18:07:00,1.05501,1.05502,1.05486,1.05486,-0.00015,-0.01%,79
+2022-05-17 18:08:00,1.05487,1.05489,1.05484,1.05485,-1e-05,0.00%,63
+2022-05-17 18:09:00,1.05485,1.05486,1.05477,1.05482,-3e-05,0.00%,124
+2022-05-17 18:10:00,1.05482,1.05483,1.05476,1.05481,-1e-05,0.00%,135
+2022-05-17 18:11:00,1.05482,1.05485,1.05481,1.05481,0.0,0.00%,108
+2022-05-17 18:12:00,1.05481,1.05485,1.05478,1.05484,3e-05,0.00%,50
+2022-05-17 18:13:00,1.05484,1.05487,1.05482,1.05483,-1e-05,0.00%,25
+2022-05-17 18:14:00,1.05483,1.05486,1.05483,1.05485,2e-05,0.00%,12
+2022-05-17 18:15:00,1.05485,1.05486,1.05481,1.05481,-4e-05,0.00%,52
+2022-05-17 18:16:00,1.05481,1.05482,1.05479,1.05482,1e-05,0.00%,16
+2022-05-17 18:17:00,1.05481,1.05482,1.05469,1.05471,-0.00011,-0.01%,36
+2022-05-17 18:18:00,1.05471,1.0548,1.05466,1.05479,8e-05,+0.01%,47
+2022-05-17 18:19:00,1.05478,1.05478,1.05474,1.05476,-3e-05,0.00%,30
+2022-05-17 18:20:00,1.05475,1.0548,1.05475,1.05478,2e-05,0.00%,87
+2022-05-17 18:21:00,1.05478,1.05478,1.05476,1.05476,-2e-05,0.00%,28
+2022-05-17 18:22:00,1.05477,1.05477,1.05475,1.05475,-1e-05,0.00%,19
+2022-05-17 18:23:00,1.05474,1.05478,1.05472,1.05477,2e-05,0.00%,62
+2022-05-17 18:24:00,1.05477,1.05477,1.05473,1.05473,-4e-05,0.00%,31
+2022-05-17 18:25:00,1.05474,1.05482,1.05474,1.05478,5e-05,0.00%,49
+2022-05-17 18:26:00,1.05478,1.05479,1.05476,1.05478,0.0,0.00%,69
+2022-05-17 18:27:00,1.05477,1.05477,1.05466,1.05466,-0.00012,-0.01%,26
+2022-05-17 18:28:00,1.05465,1.05469,1.05462,1.05468,2e-05,0.00%,87
+2022-05-17 18:29:00,1.05468,1.05468,1.05461,1.05466,-2e-05,0.00%,87
+2022-05-17 18:30:00,1.05466,1.05469,1.05461,1.05468,2e-05,0.00%,104
+2022-05-17 18:31:00,1.05468,1.05479,1.05467,1.05476,8e-05,+0.01%,78
+2022-05-17 18:32:00,1.05476,1.05476,1.05472,1.05476,0.0,0.00%,42
+2022-05-17 18:33:00,1.05476,1.05478,1.05474,1.05476,0.0,0.00%,37
+2022-05-17 18:34:00,1.05476,1.05479,1.05476,1.05477,1e-05,0.00%,22
+2022-05-17 18:35:00,1.05477,1.05477,1.05471,1.05475,-2e-05,0.00%,58
+2022-05-17 18:36:00,1.05474,1.05475,1.05467,1.05467,-8e-05,-0.01%,72
+2022-05-17 18:37:00,1.05467,1.05471,1.05467,1.0547,3e-05,0.00%,35
+2022-05-17 18:38:00,1.05471,1.05474,1.0547,1.05474,4e-05,0.00%,33
+2022-05-17 18:39:00,1.05474,1.05475,1.05456,1.05463,-0.00011,-0.01%,84
+2022-05-17 18:40:00,1.05463,1.05467,1.05459,1.05466,3e-05,0.00%,79
+2022-05-17 18:41:00,1.05466,1.05469,1.05466,1.05466,0.0,0.00%,43
+2022-05-17 18:42:00,1.05466,1.05466,1.05457,1.05461,-5e-05,0.00%,69
+2022-05-17 18:43:00,1.05462,1.05463,1.05458,1.05458,-3e-05,0.00%,116
+2022-05-17 18:44:00,1.05458,1.05463,1.05458,1.0546,2e-05,0.00%,94
+2022-05-17 18:45:00,1.05461,1.05463,1.05461,1.05463,3e-05,0.00%,104
+2022-05-17 18:46:00,1.05462,1.05469,1.05462,1.05468,5e-05,0.00%,100
+2022-05-17 18:47:00,1.05468,1.05468,1.05467,1.05468,0.0,0.00%,57
+2022-05-17 18:48:00,1.05467,1.05468,1.05463,1.05464,-4e-05,0.00%,72
+2022-05-17 18:49:00,1.05464,1.05467,1.05456,1.05466,2e-05,0.00%,92
+2022-05-17 18:50:00,1.05466,1.05477,1.05466,1.05477,0.00011,+0.01%,56
+2022-05-17 18:51:00,1.05477,1.05489,1.05477,1.05489,0.00012,+0.01%,81
+2022-05-17 18:52:00,1.05489,1.0549,1.05482,1.05487,-2e-05,0.00%,50
+2022-05-17 18:53:00,1.05485,1.05487,1.05476,1.05476,-0.00011,-0.01%,30
+2022-05-17 18:54:00,1.05476,1.0548,1.05473,1.05475,-1e-05,0.00%,53
+2022-05-17 18:55:00,1.05475,1.05483,1.05475,1.05481,6e-05,+0.01%,48
+2022-05-17 18:56:00,1.05482,1.05482,1.05476,1.05477,-4e-05,0.00%,66
+2022-05-17 18:57:00,1.05478,1.05482,1.05475,1.05477,0.0,0.00%,69
+2022-05-17 18:58:00,1.05477,1.05477,1.05472,1.05473,-4e-05,0.00%,57
+2022-05-17 18:59:00,1.05474,1.05489,1.0547,1.05487,0.00014,+0.01%,108
+2022-05-17 19:00:00,1.05487,1.05505,1.05486,1.05505,0.00018,+0.02%,188
+2022-05-17 19:01:00,1.05505,1.05528,1.05499,1.05527,0.00022,+0.02%,194
+2022-05-17 19:02:00,1.05526,1.0555,1.05525,1.05537,0.0001,+0.01%,234
+2022-05-17 19:03:00,1.05536,1.05536,1.055,1.05501,-0.00036,-0.03%,190
+2022-05-17 19:04:00,1.055,1.05501,1.05481,1.05482,-0.00019,-0.02%,200
+2022-05-17 19:05:00,1.05482,1.05511,1.05482,1.05508,0.00026,+0.02%,138
+2022-05-17 19:06:00,1.05509,1.05542,1.05509,1.05537,0.00029,+0.03%,158
+2022-05-17 19:07:00,1.05536,1.05631,1.05531,1.05631,0.00094,+0.09%,407
+2022-05-17 19:08:00,1.05632,1.05632,1.05605,1.0561,-0.00021,-0.02%,294
+2022-05-17 19:09:00,1.0561,1.0561,1.05586,1.05599,-0.00011,-0.01%,192
+2022-05-17 19:10:00,1.056,1.05604,1.0558,1.05581,-0.00018,-0.02%,168
+2022-05-17 19:11:00,1.05581,1.05593,1.05577,1.05593,0.00012,+0.01%,145
+2022-05-17 19:12:00,1.05593,1.05594,1.05585,1.05586,-7e-05,-0.01%,129
+2022-05-17 19:13:00,1.05586,1.0559,1.05582,1.0559,4e-05,0.00%,73
+2022-05-17 19:14:00,1.0559,1.05617,1.0559,1.05617,0.00027,+0.03%,178
+2022-05-17 19:15:00,1.05617,1.05622,1.05607,1.05616,-1e-05,0.00%,238
+2022-05-17 19:16:00,1.05617,1.05617,1.0561,1.05616,0.0,0.00%,132
+2022-05-17 19:17:00,1.05616,1.05617,1.05605,1.05607,-9e-05,-0.01%,94
+2022-05-17 19:18:00,1.05607,1.05611,1.05588,1.05591,-0.00016,-0.02%,107
+2022-05-17 19:19:00,1.05592,1.05598,1.05556,1.05556,-0.00035,-0.03%,164
+2022-05-17 19:20:00,1.05556,1.05559,1.05551,1.05555,-1e-05,0.00%,185
+2022-05-17 19:21:00,1.05555,1.05558,1.05546,1.05558,3e-05,0.00%,144
+2022-05-17 19:22:00,1.05558,1.05571,1.05557,1.05571,0.00013,+0.01%,79
+2022-05-17 19:23:00,1.0557,1.05578,1.05566,1.05566,-5e-05,0.00%,145
+2022-05-17 19:24:00,1.05566,1.05571,1.05565,1.05568,2e-05,0.00%,107
+2022-05-17 19:25:00,1.05568,1.05573,1.05566,1.05571,3e-05,0.00%,94
+2022-05-17 19:26:00,1.0557,1.05574,1.0556,1.05561,-0.0001,-0.01%,76
+2022-05-17 19:27:00,1.05561,1.05595,1.05561,1.05595,0.00034,+0.03%,149
+2022-05-17 19:28:00,1.05595,1.05595,1.05581,1.05582,-0.00013,-0.01%,99
+2022-05-17 19:29:00,1.05582,1.05592,1.0558,1.05591,9e-05,+0.01%,128
+2022-05-17 19:30:00,1.05592,1.05593,1.05586,1.05592,1e-05,0.00%,154
+2022-05-17 19:31:00,1.05591,1.05603,1.05591,1.05602,0.0001,+0.01%,186
+2022-05-17 19:32:00,1.05602,1.05604,1.05597,1.05604,2e-05,0.00%,134
+2022-05-17 19:33:00,1.05604,1.05604,1.05588,1.05589,-0.00015,-0.01%,129
+2022-05-17 19:34:00,1.05589,1.0559,1.05584,1.0559,1e-05,0.00%,104
+2022-05-17 19:35:00,1.0559,1.05601,1.05589,1.0559,0.0,0.00%,130
+2022-05-17 19:36:00,1.05589,1.05595,1.05574,1.05575,-0.00015,-0.01%,131
+2022-05-17 19:37:00,1.05574,1.05598,1.05574,1.05593,0.00018,+0.02%,217
+2022-05-17 19:38:00,1.05593,1.05595,1.0559,1.05593,0.0,0.00%,134
+2022-05-17 19:39:00,1.05593,1.05593,1.05587,1.05592,-1e-05,0.00%,99
+2022-05-17 19:40:00,1.05591,1.05597,1.05588,1.05597,5e-05,0.00%,68
+2022-05-17 19:41:00,1.05597,1.05597,1.05584,1.05594,-3e-05,0.00%,101
+2022-05-17 19:42:00,1.05594,1.05601,1.05593,1.05598,4e-05,0.00%,120
+2022-05-17 19:43:00,1.05598,1.05602,1.05594,1.05599,1e-05,0.00%,99
+2022-05-17 19:44:00,1.05599,1.05607,1.05597,1.05604,5e-05,0.00%,80
+2022-05-17 19:45:00,1.05603,1.05617,1.05601,1.05617,0.00013,+0.01%,91
+2022-05-17 19:46:00,1.05617,1.05625,1.05617,1.05625,8e-05,+0.01%,108
+2022-05-17 19:47:00,1.05624,1.05629,1.05621,1.05621,-4e-05,0.00%,82
+2022-05-17 19:48:00,1.05621,1.05621,1.05593,1.05594,-0.00027,-0.03%,143
+2022-05-17 19:49:00,1.05594,1.05595,1.05588,1.05591,-3e-05,0.00%,127
+2022-05-17 19:50:00,1.0559,1.05599,1.0559,1.05598,7e-05,+0.01%,63
+2022-05-17 19:51:00,1.05598,1.05602,1.05593,1.05593,-5e-05,0.00%,85
+2022-05-17 19:52:00,1.05593,1.05612,1.0559,1.05612,0.00019,+0.02%,132
+2022-05-17 19:53:00,1.05612,1.05614,1.05608,1.05611,-1e-05,0.00%,97
+2022-05-17 19:54:00,1.05611,1.05611,1.05599,1.05602,-9e-05,-0.01%,111
+2022-05-17 19:55:00,1.05601,1.05601,1.05561,1.05564,-0.00038,-0.04%,168
+2022-05-17 19:56:00,1.05563,1.05568,1.05557,1.05558,-6e-05,-0.01%,99
+2022-05-17 19:57:00,1.05557,1.05563,1.05556,1.05559,1e-05,0.00%,122
+2022-05-17 19:58:00,1.05559,1.0557,1.05559,1.0556,1e-05,0.00%,139
+2022-05-17 19:59:00,1.05559,1.0556,1.05547,1.05549,-0.00011,-0.01%,228
+2022-05-17 20:00:00,1.05549,1.05551,1.0553,1.05536,-0.00013,-0.01%,248
+2022-05-17 20:01:00,1.05535,1.05539,1.05516,1.05521,-0.00015,-0.01%,128
+2022-05-17 20:02:00,1.0552,1.05539,1.0552,1.05523,2e-05,0.00%,161
+2022-05-17 20:03:00,1.05523,1.05526,1.05516,1.0552,-3e-05,0.00%,82
+2022-05-17 20:04:00,1.0552,1.05529,1.0552,1.05528,8e-05,+0.01%,150
+2022-05-17 20:05:00,1.05528,1.05529,1.05522,1.05522,-6e-05,-0.01%,111
+2022-05-17 20:06:00,1.05522,1.05536,1.05518,1.05529,7e-05,+0.01%,118
+2022-05-17 20:07:00,1.05529,1.0554,1.05524,1.0554,0.00011,+0.01%,159
+2022-05-17 20:08:00,1.05541,1.0556,1.05541,1.05556,0.00016,+0.02%,202
+2022-05-17 20:09:00,1.05556,1.05569,1.05555,1.05564,8e-05,+0.01%,112
+2022-05-17 20:10:00,1.05564,1.05567,1.05553,1.05553,-0.00011,-0.01%,121
+2022-05-17 20:11:00,1.05553,1.05557,1.05546,1.05546,-7e-05,-0.01%,77
+2022-05-17 20:12:00,1.05547,1.05548,1.0554,1.05542,-4e-05,0.00%,76
+2022-05-17 20:13:00,1.05542,1.05544,1.05538,1.05542,0.0,0.00%,102
+2022-05-17 20:14:00,1.05542,1.05542,1.05537,1.05538,-4e-05,0.00%,99
+2022-05-17 20:15:00,1.05538,1.05543,1.05512,1.05519,-0.00019,-0.02%,142
+2022-05-17 20:16:00,1.0552,1.05531,1.05518,1.05527,8e-05,+0.01%,117
+2022-05-17 20:17:00,1.05528,1.05529,1.05519,1.05521,-6e-05,-0.01%,108
+2022-05-17 20:18:00,1.0552,1.05525,1.05518,1.05524,3e-05,0.00%,116
+2022-05-17 20:19:00,1.05524,1.05529,1.05516,1.05517,-7e-05,-0.01%,121
+2022-05-17 20:20:00,1.05517,1.05527,1.05515,1.05518,1e-05,0.00%,90
+2022-05-17 20:21:00,1.05518,1.05528,1.05516,1.05518,0.0,0.00%,105
+2022-05-17 20:22:00,1.05517,1.0552,1.05509,1.0551,-8e-05,-0.01%,102
+2022-05-17 20:23:00,1.05509,1.05509,1.05491,1.05491,-0.00019,-0.02%,102
+2022-05-17 20:24:00,1.05492,1.055,1.05492,1.05495,4e-05,0.00%,60
+2022-05-17 20:25:00,1.05495,1.055,1.05491,1.05496,1e-05,0.00%,101
+2022-05-17 20:26:00,1.05497,1.05497,1.05478,1.05481,-0.00015,-0.01%,131
+2022-05-17 20:27:00,1.05482,1.05487,1.05481,1.05484,3e-05,0.00%,96
+2022-05-17 20:28:00,1.05484,1.05489,1.05478,1.0548,-4e-05,0.00%,99
+2022-05-17 20:29:00,1.0548,1.05499,1.0548,1.05497,0.00017,+0.02%,113
+2022-05-17 20:30:00,1.05497,1.05498,1.05419,1.05439,-0.00058,-0.05%,481
+2022-05-17 20:31:00,1.0544,1.05462,1.05439,1.05453,0.00014,+0.01%,227
+2022-05-17 20:32:00,1.05453,1.05453,1.05421,1.05423,-0.0003,-0.03%,285
+2022-05-17 20:33:00,1.05423,1.05424,1.0541,1.05424,1e-05,0.00%,274
+2022-05-17 20:34:00,1.05424,1.05425,1.05397,1.05399,-0.00025,-0.02%,261
+2022-05-17 20:35:00,1.05399,1.05424,1.05399,1.05412,0.00013,+0.01%,249
+2022-05-17 20:36:00,1.05412,1.05413,1.05402,1.05407,-5e-05,0.00%,155
+2022-05-17 20:37:00,1.05407,1.05412,1.05402,1.05402,-5e-05,0.00%,174
+2022-05-17 20:38:00,1.05402,1.05409,1.05401,1.05407,5e-05,0.00%,137
+2022-05-17 20:39:00,1.05408,1.05447,1.05402,1.05447,0.0004,+0.04%,203
+2022-05-17 20:40:00,1.05447,1.05448,1.05421,1.05423,-0.00024,-0.02%,181
+2022-05-17 20:41:00,1.05423,1.05427,1.05416,1.05416,-7e-05,-0.01%,144
+2022-05-17 20:42:00,1.05416,1.05424,1.05411,1.05412,-4e-05,0.00%,121
+2022-05-17 20:43:00,1.05412,1.05413,1.054,1.05402,-0.0001,-0.01%,182
+2022-05-17 20:44:00,1.05402,1.05408,1.05376,1.05393,-9e-05,-0.01%,217
+2022-05-17 20:45:00,1.05392,1.05397,1.05382,1.05386,-7e-05,-0.01%,158
+2022-05-17 20:46:00,1.05386,1.05386,1.05362,1.05362,-0.00024,-0.02%,265
+2022-05-17 20:47:00,1.05362,1.05371,1.05361,1.05366,4e-05,0.00%,226
+2022-05-17 20:48:00,1.05366,1.0538,1.05365,1.05379,0.00013,+0.01%,160
+2022-05-17 20:49:00,1.05379,1.05388,1.05376,1.05382,3e-05,0.00%,197
+2022-05-17 20:50:00,1.05382,1.05396,1.05381,1.05394,0.00012,+0.01%,228
+2022-05-17 20:51:00,1.05395,1.05402,1.05388,1.05397,3e-05,0.00%,160
+2022-05-17 20:52:00,1.05398,1.05402,1.05396,1.05397,0.0,0.00%,111
+2022-05-17 20:53:00,1.05397,1.05397,1.05385,1.05387,-0.0001,-0.01%,141
+2022-05-17 20:54:00,1.05386,1.05386,1.05364,1.05367,-0.0002,-0.02%,125
+2022-05-17 20:55:00,1.05367,1.0538,1.05367,1.0538,0.00013,+0.01%,126
+2022-05-17 20:56:00,1.0538,1.05401,1.0538,1.05396,0.00016,+0.02%,143
+2022-05-17 20:57:00,1.05396,1.05398,1.05387,1.05388,-8e-05,-0.01%,134
+2022-05-17 20:58:00,1.05388,1.05397,1.05386,1.05396,8e-05,+0.01%,118
+2022-05-17 20:59:00,1.05396,1.05399,1.05389,1.05392,-4e-05,0.00%,115
+2022-05-17 21:00:00,1.05391,1.05396,1.05385,1.05387,-5e-05,0.00%,156
+2022-05-17 21:01:00,1.05387,1.0539,1.05376,1.05379,-8e-05,-0.01%,128
+2022-05-17 21:02:00,1.05378,1.05378,1.05364,1.05372,-7e-05,-0.01%,159
+2022-05-17 21:03:00,1.05372,1.05374,1.05366,1.05368,-4e-05,0.00%,78
+2022-05-17 21:04:00,1.05368,1.05373,1.05366,1.05369,1e-05,0.00%,93
+2022-05-17 21:05:00,1.05369,1.05371,1.05367,1.05368,-1e-05,0.00%,80
+2022-05-17 21:06:00,1.05368,1.05368,1.05361,1.05365,-3e-05,0.00%,125
+2022-05-17 21:07:00,1.05364,1.05374,1.0536,1.05373,8e-05,+0.01%,144
+2022-05-17 21:08:00,1.05373,1.05373,1.05336,1.05338,-0.00035,-0.03%,159
+2022-05-17 21:09:00,1.05338,1.05361,1.05338,1.0536,0.00022,+0.02%,149
+2022-05-17 21:10:00,1.05359,1.05361,1.05354,1.05357,-3e-05,0.00%,133
+2022-05-17 21:11:00,1.05357,1.0536,1.05354,1.05356,-1e-05,0.00%,117
+2022-05-17 21:12:00,1.05355,1.05355,1.05347,1.05352,-4e-05,0.00%,90
+2022-05-17 21:13:00,1.05353,1.05354,1.05343,1.05344,-8e-05,-0.01%,87
+2022-05-17 21:14:00,1.05344,1.05349,1.05342,1.05344,0.0,0.00%,94
+2022-05-17 21:15:00,1.05344,1.05344,1.05329,1.05334,-0.0001,-0.01%,125
+2022-05-17 21:16:00,1.05334,1.05364,1.05333,1.05363,0.00029,+0.03%,136
+2022-05-17 21:17:00,1.05363,1.05378,1.05361,1.05365,2e-05,0.00%,148
+2022-05-17 21:18:00,1.05365,1.05373,1.05363,1.05366,1e-05,0.00%,112
+2022-05-17 21:19:00,1.05366,1.05375,1.05364,1.05375,9e-05,+0.01%,126
+2022-05-17 21:20:00,1.05375,1.0538,1.05373,1.05376,1e-05,0.00%,106
+2022-05-17 21:21:00,1.05377,1.05378,1.05359,1.05359,-0.00017,-0.02%,87
+2022-05-17 21:22:00,1.05359,1.0536,1.05355,1.05357,-2e-05,0.00%,107
+2022-05-17 21:23:00,1.05357,1.05358,1.05349,1.05358,1e-05,0.00%,80
+2022-05-17 21:24:00,1.05358,1.05364,1.05357,1.05364,6e-05,+0.01%,82
+2022-05-17 21:25:00,1.05364,1.05368,1.05358,1.05368,4e-05,0.00%,123
+2022-05-17 21:26:00,1.05369,1.05369,1.0536,1.05368,0.0,0.00%,109
+2022-05-17 21:27:00,1.05368,1.05383,1.05368,1.05379,0.00011,+0.01%,113
+2022-05-17 21:28:00,1.05379,1.05399,1.05379,1.05396,0.00017,+0.02%,106
+2022-05-17 21:29:00,1.05394,1.05394,1.05389,1.0539,-6e-05,-0.01%,52
+2022-05-17 21:30:00,1.0539,1.05399,1.05387,1.05395,5e-05,0.00%,148
+2022-05-17 21:31:00,1.05394,1.05398,1.05386,1.05397,2e-05,0.00%,94
+2022-05-17 21:32:00,1.05397,1.05403,1.05385,1.054,3e-05,0.00%,134
+2022-05-17 21:33:00,1.05399,1.054,1.05386,1.05393,-7e-05,-0.01%,90
+2022-05-17 21:34:00,1.05393,1.05395,1.05377,1.05381,-0.00012,-0.01%,111
+2022-05-17 21:35:00,1.0538,1.05386,1.05376,1.05378,-3e-05,0.00%,92
+2022-05-17 21:36:00,1.05378,1.05379,1.05358,1.05358,-0.0002,-0.02%,115
+2022-05-17 21:37:00,1.05358,1.05362,1.05347,1.05349,-9e-05,-0.01%,103
+2022-05-17 21:38:00,1.05349,1.05361,1.05349,1.05349,0.0,0.00%,172
+2022-05-17 21:39:00,1.05349,1.05351,1.05347,1.0535,1e-05,0.00%,90
+2022-05-17 21:40:00,1.0535,1.05361,1.05348,1.05361,0.00011,+0.01%,112
+2022-05-17 21:41:00,1.05361,1.05381,1.05361,1.05379,0.00018,+0.02%,163
+2022-05-17 21:42:00,1.05379,1.05379,1.05367,1.05369,-0.0001,-0.01%,125
+2022-05-17 21:43:00,1.05369,1.05369,1.05356,1.05367,-2e-05,0.00%,109
+2022-05-17 21:44:00,1.05367,1.05381,1.05366,1.0538,0.00013,+0.01%,102
+2022-05-17 21:45:00,1.0538,1.05383,1.05376,1.05376,-4e-05,0.00%,86
+2022-05-17 21:46:00,1.05377,1.05379,1.05366,1.05372,-4e-05,0.00%,122
+2022-05-17 21:47:00,1.05373,1.05373,1.05362,1.05363,-9e-05,-0.01%,79
+2022-05-17 21:48:00,1.05364,1.05365,1.05349,1.05349,-0.00014,-0.01%,79
+2022-05-17 21:49:00,1.05349,1.05352,1.05347,1.0535,1e-05,0.00%,117
+2022-05-17 21:50:00,1.0535,1.05355,1.05347,1.05351,1e-05,0.00%,85
+2022-05-17 21:51:00,1.0535,1.0535,1.05343,1.05343,-8e-05,-0.01%,101
+2022-05-17 21:52:00,1.05341,1.05343,1.05332,1.05335,-8e-05,-0.01%,116
+2022-05-17 21:53:00,1.05336,1.05337,1.05322,1.05329,-6e-05,-0.01%,147
+2022-05-17 21:54:00,1.05329,1.05331,1.0532,1.05321,-8e-05,-0.01%,105
+2022-05-17 21:55:00,1.05321,1.05324,1.05315,1.05317,-4e-05,0.00%,107
+2022-05-17 21:56:00,1.05318,1.05324,1.05316,1.05317,0.0,0.00%,114
+2022-05-17 21:57:00,1.05318,1.05334,1.05315,1.05334,0.00017,+0.02%,135
+2022-05-17 21:58:00,1.05334,1.05344,1.0533,1.05343,9e-05,+0.01%,130
+2022-05-17 21:59:00,1.05343,1.05353,1.05339,1.05353,0.0001,+0.01%,186
+2022-05-17 22:00:00,1.05353,1.05353,1.05337,1.05337,-0.00016,-0.02%,158
+2022-05-17 22:01:00,1.05337,1.05353,1.05336,1.05352,0.00015,+0.01%,115
+2022-05-17 22:02:00,1.05353,1.05358,1.0534,1.05344,-8e-05,-0.01%,129
+2022-05-17 22:03:00,1.05344,1.05348,1.05343,1.05343,-1e-05,0.00%,62
+2022-05-17 22:04:00,1.05343,1.05354,1.05343,1.05353,0.0001,+0.01%,126
+2022-05-17 22:05:00,1.05353,1.05359,1.05352,1.05359,6e-05,+0.01%,99
+2022-05-17 22:06:00,1.05359,1.05359,1.05345,1.05346,-0.00013,-0.01%,113
+2022-05-17 22:07:00,1.05345,1.05345,1.05332,1.05334,-0.00012,-0.01%,84
+2022-05-17 22:08:00,1.05334,1.05337,1.05329,1.05329,-5e-05,0.00%,61
+2022-05-17 22:09:00,1.05328,1.0533,1.05324,1.0533,1e-05,0.00%,97
+2022-05-17 22:10:00,1.0533,1.0533,1.05326,1.05328,-2e-05,0.00%,34
+2022-05-17 22:11:00,1.05328,1.05333,1.0532,1.05321,-7e-05,-0.01%,90
+2022-05-17 22:12:00,1.0532,1.05322,1.05316,1.05321,0.0,0.00%,70
+2022-05-17 22:13:00,1.05321,1.05321,1.05313,1.05318,-3e-05,0.00%,92
+2022-05-17 22:14:00,1.05318,1.05318,1.05309,1.0531,-8e-05,-0.01%,75
+2022-05-17 22:15:00,1.0531,1.05313,1.05307,1.05308,-2e-05,0.00%,63
+2022-05-17 22:16:00,1.05308,1.05309,1.05302,1.05303,-5e-05,0.00%,102
+2022-05-17 22:17:00,1.05304,1.05307,1.05293,1.05295,-8e-05,-0.01%,94
+2022-05-17 22:18:00,1.05295,1.05298,1.05275,1.05276,-0.00019,-0.02%,130
+2022-05-17 22:19:00,1.05277,1.05282,1.05276,1.0528,4e-05,0.00%,105
+2022-05-17 22:20:00,1.05281,1.05284,1.05262,1.05265,-0.00015,-0.01%,190
+2022-05-17 22:21:00,1.05266,1.05278,1.05266,1.05271,6e-05,+0.01%,167
+2022-05-17 22:22:00,1.05271,1.05272,1.05258,1.05259,-0.00012,-0.01%,162
+2022-05-17 22:23:00,1.05259,1.05273,1.05259,1.05273,0.00014,+0.01%,187
+2022-05-17 22:24:00,1.05273,1.05275,1.05251,1.05252,-0.00021,-0.02%,159
+2022-05-17 22:25:00,1.05251,1.05255,1.0525,1.0525,-2e-05,0.00%,104
+2022-05-17 22:26:00,1.0525,1.05267,1.0525,1.05256,6e-05,+0.01%,193
+2022-05-17 22:27:00,1.05256,1.05262,1.05255,1.05256,0.0,0.00%,160
+2022-05-17 22:28:00,1.05256,1.05257,1.05245,1.05253,-3e-05,0.00%,147
+2022-05-17 22:29:00,1.05253,1.05261,1.05248,1.0526,7e-05,+0.01%,146
+2022-05-17 22:30:00,1.0526,1.05283,1.05256,1.05282,0.00022,+0.02%,188
+2022-05-17 22:31:00,1.05282,1.05288,1.05271,1.05272,-0.0001,-0.01%,139
+2022-05-17 22:32:00,1.05272,1.05293,1.05271,1.05293,0.00021,+0.02%,91
+2022-05-17 22:33:00,1.05293,1.05306,1.05293,1.05299,6e-05,+0.01%,119
+2022-05-17 22:34:00,1.05298,1.05303,1.05297,1.05298,-1e-05,0.00%,99
+2022-05-17 22:35:00,1.05298,1.05302,1.05294,1.05301,3e-05,0.00%,91
+2022-05-17 22:36:00,1.05301,1.05303,1.05292,1.05294,-7e-05,-0.01%,85
+2022-05-17 22:37:00,1.05294,1.05294,1.0526,1.05261,-0.00033,-0.03%,245
+2022-05-17 22:38:00,1.05262,1.05273,1.05262,1.05268,7e-05,+0.01%,245
+2022-05-17 22:39:00,1.05268,1.0529,1.05268,1.0529,0.00022,+0.02%,175
+2022-05-17 22:40:00,1.0529,1.05292,1.05269,1.05272,-0.00018,-0.02%,155
+2022-05-17 22:41:00,1.05272,1.05289,1.0527,1.05289,0.00017,+0.02%,149
+2022-05-17 22:42:00,1.05289,1.05298,1.05288,1.05296,7e-05,+0.01%,69
+2022-05-17 22:43:00,1.05296,1.05304,1.05292,1.05301,5e-05,0.00%,120
+2022-05-17 22:44:00,1.05301,1.05301,1.05289,1.0529,-0.00011,-0.01%,124
+2022-05-17 22:45:00,1.05291,1.05291,1.05282,1.05288,-2e-05,0.00%,94
+2022-05-17 22:46:00,1.05288,1.05288,1.05276,1.05278,-0.0001,-0.01%,132
+2022-05-17 22:47:00,1.05278,1.05297,1.05278,1.05296,0.00018,+0.02%,132
+2022-05-17 22:48:00,1.05296,1.05297,1.05288,1.05297,1e-05,0.00%,105
+2022-05-17 22:49:00,1.05297,1.05305,1.05296,1.05305,8e-05,+0.01%,98
+2022-05-17 22:50:00,1.05306,1.05306,1.05293,1.05298,-7e-05,-0.01%,92
+2022-05-17 22:51:00,1.05298,1.05304,1.05296,1.05303,5e-05,0.00%,98
+2022-05-17 22:52:00,1.05303,1.0531,1.05294,1.05302,-1e-05,0.00%,195
+2022-05-17 22:53:00,1.05301,1.0531,1.05296,1.05309,7e-05,+0.01%,126
+2022-05-17 22:54:00,1.0531,1.05315,1.05309,1.05315,6e-05,+0.01%,49
+2022-05-17 22:55:00,1.05315,1.05318,1.05306,1.05306,-9e-05,-0.01%,128
+2022-05-17 22:56:00,1.05307,1.05307,1.05296,1.05307,1e-05,0.00%,138
+2022-05-17 22:57:00,1.05308,1.05327,1.05308,1.05325,0.00018,+0.02%,126
+2022-05-17 22:58:00,1.05324,1.05325,1.05309,1.05313,-0.00012,-0.01%,114
+2022-05-17 22:59:00,1.05313,1.05323,1.05311,1.05323,0.0001,+0.01%,90
+2022-05-17 23:00:00,1.05323,1.05327,1.05316,1.05319,-4e-05,0.00%,158
+2022-05-17 23:01:00,1.05318,1.05333,1.05318,1.05332,0.00013,+0.01%,118
+2022-05-17 23:02:00,1.05332,1.05342,1.05327,1.05341,9e-05,+0.01%,176
+2022-05-17 23:03:00,1.05341,1.05343,1.05337,1.05341,0.0,0.00%,155
+2022-05-17 23:04:00,1.05341,1.05341,1.05333,1.05336,-5e-05,0.00%,126
+2022-05-17 23:05:00,1.05336,1.05342,1.05336,1.05337,1e-05,0.00%,112
+2022-05-17 23:06:00,1.05337,1.0534,1.05336,1.05339,2e-05,0.00%,102
+2022-05-17 23:07:00,1.05339,1.05348,1.05339,1.05347,8e-05,+0.01%,71
+2022-05-17 23:08:00,1.05347,1.05348,1.05345,1.05347,0.0,0.00%,38
+2022-05-17 23:09:00,1.05347,1.05353,1.05347,1.05351,4e-05,0.00%,81
+2022-05-17 23:10:00,1.05351,1.05351,1.0533,1.05332,-0.00019,-0.02%,85
+2022-05-17 23:11:00,1.05332,1.05338,1.0533,1.05336,4e-05,0.00%,83
+2022-05-17 23:12:00,1.05337,1.05338,1.05301,1.05304,-0.00032,-0.03%,163
+2022-05-17 23:13:00,1.05304,1.05323,1.05304,1.05323,0.00019,+0.02%,121
+2022-05-17 23:14:00,1.05322,1.05333,1.05321,1.05333,0.0001,+0.01%,140
+2022-05-17 23:15:00,1.05334,1.05341,1.05334,1.05335,2e-05,0.00%,89
+2022-05-17 23:16:00,1.05335,1.05336,1.05324,1.0533,-5e-05,0.00%,100
+2022-05-17 23:17:00,1.0533,1.05333,1.05315,1.05315,-0.00015,-0.01%,146
+2022-05-17 23:18:00,1.05314,1.0532,1.05312,1.0532,5e-05,0.00%,88
+2022-05-17 23:19:00,1.0532,1.05328,1.05314,1.05314,-6e-05,-0.01%,152
+2022-05-17 23:20:00,1.05314,1.05323,1.05313,1.05315,1e-05,0.00%,83
+2022-05-17 23:21:00,1.05315,1.05341,1.05314,1.05334,0.00019,+0.02%,167
+2022-05-17 23:22:00,1.05334,1.05334,1.05318,1.0532,-0.00014,-0.01%,93
+2022-05-17 23:23:00,1.0532,1.05325,1.05317,1.05323,3e-05,0.00%,99
+2022-05-17 23:24:00,1.05322,1.05323,1.05312,1.05312,-0.00011,-0.01%,72
+2022-05-17 23:25:00,1.05313,1.05314,1.05306,1.05306,-6e-05,-0.01%,102
+2022-05-17 23:26:00,1.05307,1.05311,1.05307,1.05309,3e-05,0.00%,63
+2022-05-17 23:27:00,1.05309,1.0531,1.05303,1.05309,0.0,0.00%,117
+2022-05-17 23:28:00,1.05308,1.05311,1.05289,1.0529,-0.00019,-0.02%,147
+2022-05-17 23:29:00,1.05291,1.053,1.0529,1.05294,4e-05,0.00%,135
+2022-05-17 23:30:00,1.05294,1.05303,1.05291,1.05296,2e-05,0.00%,130
+2022-05-17 23:31:00,1.05296,1.05298,1.05292,1.05297,1e-05,0.00%,63
+2022-05-17 23:32:00,1.05297,1.05299,1.05289,1.05294,-3e-05,0.00%,56
+2022-05-17 23:33:00,1.05294,1.05307,1.05294,1.05306,0.00012,+0.01%,55
+2022-05-17 23:34:00,1.05306,1.05309,1.05305,1.05307,1e-05,0.00%,43
+2022-05-17 23:35:00,1.05308,1.0531,1.05293,1.05293,-0.00014,-0.01%,89
+2022-05-17 23:36:00,1.05293,1.05293,1.05286,1.05287,-6e-05,-0.01%,87
+2022-05-17 23:37:00,1.05287,1.05289,1.05286,1.05289,2e-05,0.00%,38
+2022-05-17 23:38:00,1.05289,1.05306,1.05288,1.05306,0.00017,+0.02%,65
+2022-05-17 23:39:00,1.05305,1.05306,1.05299,1.05303,-3e-05,0.00%,89
+2022-05-17 23:40:00,1.05301,1.05307,1.053,1.05306,3e-05,0.00%,113
+2022-05-17 23:41:00,1.05307,1.05312,1.05305,1.05305,-1e-05,0.00%,89
+2022-05-17 23:42:00,1.05305,1.05311,1.05302,1.0531,5e-05,0.00%,107
+2022-05-17 23:43:00,1.0531,1.05326,1.0531,1.05326,0.00016,+0.02%,120
+2022-05-17 23:44:00,1.05327,1.05335,1.05325,1.05331,5e-05,0.00%,69
+2022-05-17 23:45:00,1.05331,1.05331,1.05311,1.05312,-0.00019,-0.02%,100
+2022-05-17 23:46:00,1.05313,1.05313,1.05304,1.05304,-8e-05,-0.01%,115
+2022-05-17 23:47:00,1.05303,1.05319,1.05302,1.05319,0.00015,+0.01%,103
+2022-05-17 23:48:00,1.05319,1.05324,1.05317,1.05324,5e-05,0.00%,63
+2022-05-17 23:49:00,1.05324,1.05331,1.05322,1.05325,1e-05,0.00%,94
+2022-05-17 23:50:00,1.05325,1.05327,1.05325,1.05326,1e-05,0.00%,29
+2022-05-17 23:51:00,1.05327,1.05334,1.05326,1.05326,0.0,0.00%,107
+2022-05-17 23:52:00,1.05326,1.0533,1.05325,1.05326,0.0,0.00%,67
+2022-05-17 23:53:00,1.05327,1.0533,1.05321,1.05321,-5e-05,0.00%,79
+2022-05-17 23:54:00,1.05321,1.05327,1.0532,1.05326,5e-05,0.00%,89
+2022-05-17 23:55:00,1.05325,1.05325,1.05308,1.05309,-0.00017,-0.02%,107
+2022-05-17 23:56:00,1.05309,1.05309,1.053,1.05307,-2e-05,0.00%,103
+2022-05-17 23:57:00,1.05306,1.05307,1.05296,1.05296,-0.00011,-0.01%,89
+2022-05-17 23:58:00,1.05297,1.05297,1.05289,1.05294,-2e-05,0.00%,122
+2022-05-17 23:59:00,1.05293,1.05294,1.0529,1.0529,-4e-05,0.00%,69
+2022-05-18 00:00:00,1.05291,1.05311,1.0529,1.05311,0.00021,+0.02%,96
+2022-05-18 00:01:00,1.05311,1.05322,1.05311,1.05321,0.0001,+0.01%,110
+2022-05-18 00:02:00,1.05322,1.05327,1.05317,1.05327,6e-05,+0.01%,82
+2022-05-18 00:03:00,1.05327,1.0534,1.05325,1.0534,0.00013,+0.01%,101
+2022-05-18 00:04:00,1.05339,1.05344,1.05334,1.05343,3e-05,0.00%,104
+2022-05-18 00:05:00,1.05344,1.05352,1.05336,1.05337,-6e-05,-0.01%,131
+2022-05-18 00:06:00,1.05337,1.05339,1.05334,1.05337,0.0,0.00%,74
+2022-05-18 00:07:00,1.05338,1.05364,1.05338,1.05362,0.00025,+0.02%,209
+2022-05-18 00:08:00,1.05362,1.05366,1.05357,1.05365,3e-05,0.00%,147
+2022-05-18 00:09:00,1.05365,1.05367,1.05353,1.05355,-0.0001,-0.01%,125
+2022-05-18 00:10:00,1.05354,1.05362,1.05352,1.05355,0.0,0.00%,98
+2022-05-18 00:11:00,1.05355,1.05357,1.05337,1.05341,-0.00014,-0.01%,125
+2022-05-18 00:12:00,1.05341,1.05361,1.05341,1.05356,0.00015,+0.01%,120
+2022-05-18 00:13:00,1.05356,1.05373,1.05356,1.05372,0.00016,+0.02%,156
+2022-05-18 00:14:00,1.05372,1.05374,1.05363,1.0537,-2e-05,0.00%,112
+2022-05-18 00:15:00,1.0537,1.05379,1.05369,1.05369,-1e-05,0.00%,119
+2022-05-18 00:16:00,1.0537,1.05372,1.05366,1.05371,2e-05,0.00%,105
+2022-05-18 00:17:00,1.05371,1.05383,1.05369,1.05382,0.00011,+0.01%,96
+2022-05-18 00:18:00,1.05382,1.05402,1.05378,1.05394,0.00012,+0.01%,172
+2022-05-18 00:19:00,1.05394,1.054,1.05389,1.0539,-4e-05,0.00%,133
+2022-05-18 00:20:00,1.05389,1.0539,1.05382,1.0539,0.0,0.00%,104
+2022-05-18 00:21:00,1.05389,1.0539,1.05375,1.05375,-0.00015,-0.01%,104
+2022-05-18 00:22:00,1.05374,1.05374,1.05357,1.05359,-0.00016,-0.02%,126
+2022-05-18 00:23:00,1.05359,1.05369,1.05358,1.05368,9e-05,+0.01%,176
+2022-05-18 00:24:00,1.05369,1.05369,1.05357,1.05359,-9e-05,-0.01%,113
+2022-05-18 00:25:00,1.05359,1.0537,1.05359,1.05365,6e-05,+0.01%,107
+2022-05-18 00:26:00,1.05365,1.05365,1.05354,1.05359,-6e-05,-0.01%,121
+2022-05-18 00:27:00,1.05359,1.05359,1.05353,1.05353,-6e-05,-0.01%,51
+2022-05-18 00:28:00,1.05353,1.05353,1.05339,1.05342,-0.00011,-0.01%,81
+2022-05-18 00:29:00,1.05342,1.05347,1.05342,1.05346,4e-05,0.00%,93
+2022-05-18 00:30:00,1.05347,1.05355,1.05337,1.05339,-7e-05,-0.01%,110
+2022-05-18 00:31:00,1.05339,1.05342,1.05338,1.05342,3e-05,0.00%,114
+2022-05-18 00:32:00,1.05343,1.05344,1.05337,1.0534,-2e-05,0.00%,77
+2022-05-18 00:33:00,1.0534,1.05341,1.05336,1.05337,-3e-05,0.00%,96
+2022-05-18 00:34:00,1.05337,1.05342,1.05337,1.05338,1e-05,0.00%,99
+2022-05-18 00:35:00,1.05339,1.05348,1.05337,1.05346,8e-05,+0.01%,126
+2022-05-18 00:36:00,1.05347,1.05349,1.05338,1.05338,-8e-05,-0.01%,100
+2022-05-18 00:37:00,1.05339,1.05339,1.05327,1.05336,-2e-05,0.00%,105
+2022-05-18 00:38:00,1.05336,1.05343,1.05336,1.05337,1e-05,0.00%,118
+2022-05-18 00:39:00,1.05337,1.05341,1.05331,1.05332,-5e-05,0.00%,139
+2022-05-18 00:40:00,1.05332,1.05332,1.05314,1.05315,-0.00017,-0.02%,142
+2022-05-18 00:41:00,1.05315,1.05323,1.05314,1.05318,3e-05,0.00%,123
+2022-05-18 00:42:00,1.05319,1.0533,1.05318,1.05329,0.00011,+0.01%,131
+2022-05-18 00:43:00,1.0533,1.05349,1.0533,1.05349,0.0002,+0.02%,142
+2022-05-18 00:44:00,1.05349,1.0535,1.05336,1.05343,-6e-05,-0.01%,148
+2022-05-18 00:45:00,1.05344,1.05364,1.05344,1.0536,0.00017,+0.02%,140
+2022-05-18 00:46:00,1.05361,1.05362,1.05333,1.05342,-0.00018,-0.02%,147
+2022-05-18 00:47:00,1.05342,1.05356,1.0534,1.0535,8e-05,+0.01%,146
+2022-05-18 00:48:00,1.0535,1.05351,1.05344,1.05347,-3e-05,0.00%,99
+2022-05-18 00:49:00,1.05346,1.05354,1.05343,1.05353,6e-05,+0.01%,93
+2022-05-18 00:50:00,1.05353,1.05362,1.05353,1.0536,7e-05,+0.01%,163
+2022-05-18 00:51:00,1.05361,1.05367,1.0536,1.05365,5e-05,0.00%,102
+2022-05-18 00:52:00,1.05365,1.05373,1.05364,1.0537,5e-05,0.00%,119
+2022-05-18 00:53:00,1.0537,1.05377,1.05368,1.05377,7e-05,+0.01%,149
+2022-05-18 00:54:00,1.05378,1.05403,1.05377,1.05379,2e-05,0.00%,230
+2022-05-18 00:55:00,1.05379,1.0538,1.05369,1.05371,-8e-05,-0.01%,151
+2022-05-18 00:56:00,1.0537,1.05387,1.05367,1.05387,0.00016,+0.02%,155
+2022-05-18 00:57:00,1.05386,1.05387,1.05365,1.05378,-9e-05,-0.01%,163
+2022-05-18 00:58:00,1.05378,1.05399,1.05377,1.05393,0.00015,+0.01%,184
+2022-05-18 00:59:00,1.05393,1.05401,1.05387,1.05388,-5e-05,0.00%,183
+2022-05-18 01:00:00,1.05388,1.05393,1.05337,1.05364,-0.00024,-0.02%,467
+2022-05-18 01:01:00,1.05364,1.05372,1.05352,1.0536,-4e-05,0.00%,237
+2022-05-18 01:02:00,1.0536,1.05372,1.05347,1.05361,1e-05,0.00%,294
+2022-05-18 01:03:00,1.0536,1.05369,1.05355,1.05368,7e-05,+0.01%,227
+2022-05-18 01:04:00,1.05368,1.05374,1.05362,1.05374,6e-05,+0.01%,234
+2022-05-18 01:05:00,1.05374,1.05385,1.05362,1.05369,-5e-05,0.00%,297
+2022-05-18 01:06:00,1.0537,1.05385,1.05362,1.05362,-7e-05,-0.01%,344
+2022-05-18 01:07:00,1.05361,1.05365,1.0535,1.05361,-1e-05,0.00%,214
+2022-05-18 01:08:00,1.05361,1.05377,1.05361,1.05369,8e-05,+0.01%,186
+2022-05-18 01:09:00,1.05369,1.05369,1.05348,1.05354,-0.00015,-0.01%,226
+2022-05-18 01:10:00,1.05354,1.05355,1.0534,1.0535,-4e-05,0.00%,230
+2022-05-18 01:11:00,1.05351,1.05378,1.05351,1.05378,0.00028,+0.03%,180
+2022-05-18 01:12:00,1.05377,1.05388,1.0537,1.05377,-1e-05,0.00%,196
+2022-05-18 01:13:00,1.05378,1.05378,1.05344,1.05347,-0.0003,-0.03%,248
+2022-05-18 01:14:00,1.05347,1.05353,1.05332,1.05353,6e-05,+0.01%,160
+2022-05-18 01:15:00,1.05353,1.0536,1.05347,1.05358,5e-05,0.00%,146
+2022-05-18 01:16:00,1.05359,1.05383,1.05358,1.05376,0.00018,+0.02%,154
+2022-05-18 01:17:00,1.05376,1.05382,1.05374,1.05382,6e-05,+0.01%,116
+2022-05-18 01:18:00,1.05382,1.05389,1.05356,1.05362,-0.0002,-0.02%,243
+2022-05-18 01:19:00,1.05362,1.05378,1.05356,1.05358,-4e-05,0.00%,250
+2022-05-18 01:20:00,1.05358,1.05369,1.05358,1.05368,0.0001,+0.01%,172
+2022-05-18 01:21:00,1.05368,1.05368,1.05327,1.0533,-0.00038,-0.04%,218
+2022-05-18 01:22:00,1.0533,1.05333,1.05308,1.0531,-0.0002,-0.02%,310
+2022-05-18 01:23:00,1.0531,1.05311,1.05289,1.05291,-0.00019,-0.02%,225
+2022-05-18 01:24:00,1.05291,1.05304,1.05291,1.05301,0.0001,+0.01%,204
+2022-05-18 01:25:00,1.05301,1.05301,1.05296,1.05298,-3e-05,0.00%,142
+2022-05-18 01:26:00,1.05298,1.05302,1.05293,1.05302,4e-05,0.00%,185
+2022-05-18 01:27:00,1.05302,1.05304,1.05283,1.05286,-0.00016,-0.02%,199
+2022-05-18 01:28:00,1.05286,1.0529,1.05279,1.05288,2e-05,0.00%,181
+2022-05-18 01:29:00,1.05289,1.05292,1.05278,1.05287,-1e-05,0.00%,238
+2022-05-18 01:30:00,1.05286,1.05286,1.05269,1.05279,-8e-05,-0.01%,257
+2022-05-18 01:31:00,1.05279,1.05279,1.05248,1.05249,-0.0003,-0.03%,189
+2022-05-18 01:32:00,1.05248,1.05249,1.05236,1.05237,-0.00012,-0.01%,159
+2022-05-18 01:33:00,1.05238,1.05241,1.05235,1.05236,-1e-05,0.00%,207
+2022-05-18 01:34:00,1.05236,1.05241,1.05235,1.05238,2e-05,0.00%,182
+2022-05-18 01:35:00,1.05238,1.05256,1.05234,1.05254,0.00016,+0.02%,175
+2022-05-18 01:36:00,1.05254,1.05254,1.0522,1.05221,-0.00033,-0.03%,169
+2022-05-18 01:37:00,1.0522,1.05224,1.05209,1.0521,-0.00011,-0.01%,144
+2022-05-18 01:38:00,1.0521,1.05225,1.05207,1.05221,0.00011,+0.01%,177
+2022-05-18 01:39:00,1.05221,1.05223,1.05204,1.05214,-7e-05,-0.01%,195
+2022-05-18 01:40:00,1.05214,1.05222,1.05208,1.05208,-6e-05,-0.01%,150
+2022-05-18 01:41:00,1.05208,1.05219,1.05203,1.05219,0.00011,+0.01%,121
+2022-05-18 01:42:00,1.05219,1.05225,1.05215,1.05225,6e-05,+0.01%,95
+2022-05-18 01:43:00,1.05225,1.05229,1.0521,1.0521,-0.00015,-0.01%,184
+2022-05-18 01:44:00,1.0521,1.05213,1.0521,1.0521,0.0,0.00%,106
+2022-05-18 01:45:00,1.05211,1.0522,1.05211,1.05216,6e-05,+0.01%,128
+2022-05-18 01:46:00,1.05216,1.05217,1.05175,1.05181,-0.00035,-0.03%,234
+2022-05-18 01:47:00,1.05181,1.05196,1.0518,1.05189,8e-05,+0.01%,200
+2022-05-18 01:48:00,1.05189,1.05213,1.05187,1.05212,0.00023,+0.02%,158
+2022-05-18 01:49:00,1.05213,1.05217,1.0521,1.05213,1e-05,0.00%,192
+2022-05-18 01:50:00,1.05213,1.05218,1.05206,1.05212,-1e-05,0.00%,177
+2022-05-18 01:51:00,1.05212,1.05213,1.05206,1.05212,0.0,0.00%,179
+2022-05-18 01:52:00,1.05212,1.05212,1.05206,1.05208,-4e-05,0.00%,181
+2022-05-18 01:53:00,1.05207,1.05224,1.05201,1.05224,0.00016,+0.02%,162
+2022-05-18 01:54:00,1.05225,1.05227,1.05211,1.05211,-0.00013,-0.01%,215
+2022-05-18 01:55:00,1.05211,1.05211,1.05201,1.05204,-7e-05,-0.01%,146
+2022-05-18 01:56:00,1.05205,1.05216,1.05202,1.05216,0.00012,+0.01%,192
+2022-05-18 01:57:00,1.05216,1.05218,1.05211,1.05217,1e-05,0.00%,136
+2022-05-18 01:58:00,1.05217,1.0522,1.05197,1.05212,-5e-05,0.00%,255
+2022-05-18 01:59:00,1.05212,1.05222,1.05208,1.05208,-4e-05,0.00%,291
+2022-05-18 02:00:00,1.05208,1.05217,1.05196,1.05214,6e-05,+0.01%,353
+2022-05-18 02:01:00,1.05215,1.05228,1.05207,1.0521,-4e-05,0.00%,338
+2022-05-18 02:02:00,1.0521,1.05215,1.05184,1.05187,-0.00023,-0.02%,337
+2022-05-18 02:03:00,1.05187,1.05188,1.05171,1.05175,-0.00012,-0.01%,319
+2022-05-18 02:04:00,1.05175,1.05176,1.05138,1.05151,-0.00024,-0.02%,430
+2022-05-18 02:05:00,1.05151,1.05182,1.05146,1.05177,0.00026,+0.02%,328
+2022-05-18 02:06:00,1.05177,1.05183,1.05159,1.05165,-0.00012,-0.01%,224
+2022-05-18 02:07:00,1.05165,1.05181,1.05164,1.05175,0.0001,+0.01%,157
+2022-05-18 02:08:00,1.05175,1.05183,1.05173,1.0518,5e-05,0.00%,188
+2022-05-18 02:09:00,1.0518,1.05208,1.0518,1.05183,3e-05,0.00%,257
+2022-05-18 02:10:00,1.05183,1.05183,1.05146,1.05154,-0.00029,-0.03%,327
+2022-05-18 02:11:00,1.05154,1.05184,1.05154,1.05183,0.00029,+0.03%,321
+2022-05-18 02:12:00,1.05184,1.05184,1.05157,1.05174,-9e-05,-0.01%,294
+2022-05-18 02:13:00,1.05173,1.05177,1.05164,1.05168,-6e-05,-0.01%,196
+2022-05-18 02:14:00,1.05168,1.05175,1.05165,1.05172,4e-05,0.00%,212
+2022-05-18 02:15:00,1.05173,1.05182,1.0516,1.05162,-0.0001,-0.01%,223
+2022-05-18 02:16:00,1.05163,1.05163,1.05136,1.05137,-0.00025,-0.02%,229
+2022-05-18 02:17:00,1.05137,1.0516,1.05136,1.0515,0.00013,+0.01%,254
+2022-05-18 02:18:00,1.0515,1.05166,1.05148,1.05166,0.00016,+0.02%,193
+2022-05-18 02:19:00,1.05167,1.0518,1.05166,1.05179,0.00013,+0.01%,151
+2022-05-18 02:20:00,1.05179,1.05188,1.05179,1.05187,8e-05,+0.01%,234
+2022-05-18 02:21:00,1.05186,1.05195,1.05183,1.05183,-4e-05,0.00%,232
+2022-05-18 02:22:00,1.05183,1.05187,1.05168,1.05168,-0.00015,-0.01%,206
+2022-05-18 02:23:00,1.05168,1.0518,1.05167,1.05167,-1e-05,0.00%,158
+2022-05-18 02:24:00,1.05167,1.0518,1.0516,1.0518,0.00013,+0.01%,159
+2022-05-18 02:25:00,1.0518,1.05181,1.05175,1.05178,-2e-05,0.00%,152
+2022-05-18 02:26:00,1.05178,1.05179,1.05167,1.05179,1e-05,0.00%,162
+2022-05-18 02:27:00,1.05179,1.05179,1.05151,1.05156,-0.00023,-0.02%,197
+2022-05-18 02:28:00,1.05156,1.05156,1.05145,1.0515,-6e-05,-0.01%,177
+2022-05-18 02:29:00,1.0515,1.05157,1.05143,1.05153,3e-05,0.00%,182
+2022-05-18 02:30:00,1.05153,1.05167,1.05152,1.05167,0.00014,+0.01%,211
+2022-05-18 02:31:00,1.05167,1.05182,1.05167,1.05171,4e-05,0.00%,208
+2022-05-18 02:32:00,1.0517,1.05175,1.0515,1.05171,0.0,0.00%,247
+2022-05-18 02:33:00,1.05169,1.05183,1.05169,1.05178,7e-05,+0.01%,209
+2022-05-18 02:34:00,1.05178,1.05181,1.0517,1.05177,-1e-05,0.00%,174
+2022-05-18 02:35:00,1.05177,1.05183,1.0517,1.05175,-2e-05,0.00%,158
+2022-05-18 02:36:00,1.05175,1.05175,1.05159,1.05165,-0.0001,-0.01%,123
+2022-05-18 02:37:00,1.05164,1.05169,1.05139,1.05139,-0.00026,-0.02%,201
+2022-05-18 02:38:00,1.05139,1.05165,1.05138,1.05164,0.00025,+0.02%,195
+2022-05-18 02:39:00,1.05164,1.05236,1.05164,1.05217,0.00053,+0.05%,494
+2022-05-18 02:40:00,1.05217,1.05229,1.05196,1.05216,-1e-05,0.00%,395
+2022-05-18 02:41:00,1.05215,1.05219,1.05206,1.0521,-6e-05,-0.01%,271
+2022-05-18 02:42:00,1.0521,1.05211,1.05166,1.05195,-0.00015,-0.01%,320
+2022-05-18 02:43:00,1.05195,1.052,1.0516,1.05171,-0.00024,-0.02%,240
+2022-05-18 02:44:00,1.05171,1.05183,1.05167,1.05178,7e-05,+0.01%,173
+2022-05-18 02:45:00,1.05178,1.0518,1.05151,1.05155,-0.00023,-0.02%,241
+2022-05-18 02:46:00,1.05155,1.05157,1.05136,1.05139,-0.00016,-0.02%,231
+2022-05-18 02:47:00,1.05139,1.05158,1.05138,1.05149,0.0001,+0.01%,206
+2022-05-18 02:48:00,1.05149,1.0517,1.05149,1.05165,0.00016,+0.02%,216
+2022-05-18 02:49:00,1.05165,1.05167,1.05157,1.05161,-4e-05,0.00%,217
+2022-05-18 02:50:00,1.05161,1.05174,1.05161,1.05172,0.00011,+0.01%,227
+2022-05-18 02:51:00,1.05172,1.05173,1.05145,1.05157,-0.00015,-0.01%,240
+2022-05-18 02:52:00,1.05158,1.05178,1.05158,1.05178,0.00021,+0.02%,184
+2022-05-18 02:53:00,1.05178,1.05192,1.05158,1.05192,0.00014,+0.01%,169
+2022-05-18 02:54:00,1.05192,1.05197,1.05191,1.05196,4e-05,0.00%,205
+2022-05-18 02:55:00,1.05196,1.052,1.05194,1.05199,3e-05,0.00%,135
+2022-05-18 02:56:00,1.05199,1.05201,1.05188,1.05196,-3e-05,0.00%,160
+2022-05-18 02:57:00,1.05197,1.05198,1.05187,1.0519,-6e-05,-0.01%,179
+2022-05-18 02:58:00,1.0519,1.05199,1.05189,1.05191,1e-05,0.00%,192
+2022-05-18 02:59:00,1.05191,1.05192,1.0516,1.05161,-0.0003,-0.03%,255
+2022-05-18 03:00:00,1.05161,1.0518,1.05147,1.05147,-0.00014,-0.01%,253
+2022-05-18 03:01:00,1.05148,1.05155,1.05133,1.05151,4e-05,0.00%,312
+2022-05-18 03:02:00,1.05152,1.05152,1.05116,1.05122,-0.00029,-0.03%,338
+2022-05-18 03:03:00,1.05122,1.05141,1.05122,1.05133,0.00011,+0.01%,241
+2022-05-18 03:04:00,1.05133,1.05142,1.05129,1.0514,7e-05,+0.01%,230
+2022-05-18 03:05:00,1.05141,1.05147,1.05138,1.0514,0.0,0.00%,173
+2022-05-18 03:06:00,1.0514,1.05165,1.05139,1.05151,0.00011,+0.01%,195
+2022-05-18 03:07:00,1.0515,1.05158,1.05149,1.05151,0.0,0.00%,212
+2022-05-18 03:08:00,1.05149,1.0519,1.05149,1.0519,0.00039,+0.04%,215
+2022-05-18 03:09:00,1.05191,1.05192,1.05174,1.05175,-0.00015,-0.01%,189
+2022-05-18 03:10:00,1.05176,1.05184,1.05166,1.05183,8e-05,+0.01%,174
+2022-05-18 03:11:00,1.05183,1.05201,1.05182,1.05197,0.00014,+0.01%,232
+2022-05-18 03:12:00,1.05197,1.05205,1.05193,1.05193,-4e-05,0.00%,182
+2022-05-18 03:13:00,1.05193,1.05193,1.0516,1.05163,-0.0003,-0.03%,234
+2022-05-18 03:14:00,1.05163,1.0517,1.05158,1.05159,-4e-05,0.00%,203
+2022-05-18 03:15:00,1.05159,1.05179,1.05159,1.05174,0.00015,+0.01%,195
+2022-05-18 03:16:00,1.05174,1.05181,1.0517,1.0517,-4e-05,0.00%,214
+2022-05-18 03:17:00,1.0517,1.0517,1.05147,1.0515,-0.0002,-0.02%,188
+2022-05-18 03:18:00,1.05151,1.05159,1.0515,1.05154,4e-05,0.00%,186
+2022-05-18 03:19:00,1.05154,1.05157,1.05145,1.05148,-6e-05,-0.01%,194
+2022-05-18 03:20:00,1.05148,1.05155,1.05143,1.05146,-2e-05,0.00%,219
+2022-05-18 03:21:00,1.05146,1.05147,1.0513,1.0513,-0.00016,-0.02%,188
+2022-05-18 03:22:00,1.05129,1.05129,1.05073,1.05076,-0.00054,-0.05%,311
+2022-05-18 03:23:00,1.05075,1.05086,1.0507,1.05085,9e-05,+0.01%,239
+2022-05-18 03:24:00,1.05084,1.05099,1.05084,1.05093,8e-05,+0.01%,224
+2022-05-18 03:25:00,1.05092,1.05128,1.05086,1.05126,0.00033,+0.03%,210
+2022-05-18 03:26:00,1.05126,1.0513,1.0512,1.05127,1e-05,0.00%,154
+2022-05-18 03:27:00,1.05126,1.0513,1.05113,1.05113,-0.00014,-0.01%,202
+2022-05-18 03:28:00,1.05113,1.05117,1.05108,1.05108,-5e-05,0.00%,162
+2022-05-18 03:29:00,1.05109,1.05116,1.05093,1.05112,4e-05,0.00%,225
+2022-05-18 03:30:00,1.05112,1.05132,1.05112,1.05131,0.00019,+0.02%,208
+2022-05-18 03:31:00,1.05132,1.05132,1.05095,1.05099,-0.00032,-0.03%,219
+2022-05-18 03:32:00,1.05099,1.051,1.05047,1.0505,-0.00049,-0.05%,309
+2022-05-18 03:33:00,1.05051,1.05062,1.05021,1.05021,-0.00029,-0.03%,297
+2022-05-18 03:34:00,1.05021,1.0505,1.05021,1.05048,0.00027,+0.03%,243
+2022-05-18 03:35:00,1.05047,1.05052,1.05034,1.05043,-5e-05,0.00%,195
+2022-05-18 03:36:00,1.05044,1.05056,1.05014,1.05014,-0.00029,-0.03%,231
+2022-05-18 03:37:00,1.05013,1.05013,1.04952,1.04952,-0.00062,-0.06%,317
+2022-05-18 03:38:00,1.04952,1.04979,1.04943,1.04951,-1e-05,0.00%,304
+2022-05-18 03:39:00,1.0495,1.04967,1.04947,1.04967,0.00016,+0.02%,257
+2022-05-18 03:40:00,1.04967,1.05037,1.04967,1.05033,0.00066,+0.06%,306
+2022-05-18 03:41:00,1.05033,1.05053,1.05023,1.05052,0.00019,+0.02%,320
+2022-05-18 03:42:00,1.05052,1.05055,1.05034,1.05041,-0.00011,-0.01%,267
+2022-05-18 03:43:00,1.05041,1.05043,1.05024,1.05037,-4e-05,0.00%,207
+2022-05-18 03:44:00,1.05037,1.05058,1.05037,1.05057,0.0002,+0.02%,187
+2022-05-18 03:45:00,1.05057,1.05076,1.05049,1.0507,0.00013,+0.01%,300
+2022-05-18 03:46:00,1.05071,1.0508,1.05055,1.05058,-0.00012,-0.01%,200
+2022-05-18 03:47:00,1.05058,1.05058,1.05044,1.05047,-0.00011,-0.01%,126
+2022-05-18 03:48:00,1.05047,1.05079,1.05047,1.05079,0.00032,+0.03%,221
+2022-05-18 03:49:00,1.05079,1.05094,1.05079,1.05087,8e-05,+0.01%,242
+2022-05-18 03:50:00,1.05087,1.05116,1.05086,1.05113,0.00026,+0.02%,274
+2022-05-18 03:51:00,1.05112,1.05124,1.05109,1.05124,0.00011,+0.01%,235
+2022-05-18 03:52:00,1.05124,1.05125,1.05103,1.05103,-0.00021,-0.02%,233
+2022-05-18 03:53:00,1.05103,1.05103,1.05079,1.05084,-0.00019,-0.02%,224
+2022-05-18 03:54:00,1.05084,1.05084,1.05043,1.05044,-0.0004,-0.04%,221
+2022-05-18 03:55:00,1.05045,1.05086,1.05045,1.05085,0.00041,+0.04%,251
+2022-05-18 03:56:00,1.05086,1.05098,1.05086,1.05096,0.00011,+0.01%,249
+2022-05-18 03:57:00,1.05095,1.05098,1.05087,1.0509,-6e-05,-0.01%,175
+2022-05-18 03:58:00,1.05091,1.05104,1.05078,1.05078,-0.00012,-0.01%,198
+2022-05-18 03:59:00,1.05077,1.05082,1.05074,1.05075,-3e-05,0.00%,150
+2022-05-18 04:00:00,1.05075,1.05109,1.05074,1.05109,0.00034,+0.03%,292
+2022-05-18 04:01:00,1.05109,1.05112,1.05089,1.05091,-0.00018,-0.02%,180
+2022-05-18 04:02:00,1.05092,1.05123,1.0509,1.05123,0.00032,+0.03%,202
+2022-05-18 04:03:00,1.05124,1.05131,1.05124,1.05126,3e-05,0.00%,169
+2022-05-18 04:04:00,1.05125,1.05129,1.05062,1.05063,-0.00063,-0.06%,202
+2022-05-18 04:05:00,1.05063,1.0509,1.0506,1.05084,0.00021,+0.02%,211
+2022-05-18 04:06:00,1.05084,1.05092,1.05072,1.05088,4e-05,0.00%,197
+2022-05-18 04:07:00,1.05088,1.05088,1.05068,1.05068,-0.0002,-0.02%,179
+2022-05-18 04:08:00,1.05067,1.05083,1.05065,1.05082,0.00014,+0.01%,186
+2022-05-18 04:09:00,1.05081,1.05096,1.0508,1.05095,0.00013,+0.01%,187
+2022-05-18 04:10:00,1.05095,1.05118,1.05093,1.05118,0.00023,+0.02%,284
+2022-05-18 04:11:00,1.05119,1.05138,1.05119,1.0512,2e-05,0.00%,254
+2022-05-18 04:12:00,1.05121,1.05133,1.05116,1.05129,9e-05,+0.01%,196
+2022-05-18 04:13:00,1.0513,1.0514,1.05106,1.05119,-0.0001,-0.01%,242
+2022-05-18 04:14:00,1.05119,1.0513,1.05115,1.0513,0.00011,+0.01%,188
+2022-05-18 04:15:00,1.05129,1.05134,1.05117,1.05132,2e-05,0.00%,184
+2022-05-18 04:16:00,1.05132,1.05134,1.05107,1.05109,-0.00023,-0.02%,196
+2022-05-18 04:17:00,1.05109,1.05117,1.05106,1.05117,8e-05,+0.01%,152
+2022-05-18 04:18:00,1.05118,1.05141,1.05118,1.05129,0.00012,+0.01%,216
+2022-05-18 04:19:00,1.0513,1.05138,1.0513,1.05137,8e-05,+0.01%,101
+2022-05-18 04:20:00,1.05138,1.05171,1.05137,1.0517,0.00033,+0.03%,144
+2022-05-18 04:21:00,1.0517,1.05173,1.05158,1.05169,-1e-05,0.00%,192
+2022-05-18 04:22:00,1.05169,1.05189,1.05169,1.05178,9e-05,+0.01%,232
+2022-05-18 04:23:00,1.05178,1.05198,1.05175,1.05198,0.0002,+0.02%,191
+2022-05-18 04:24:00,1.05198,1.052,1.05178,1.05178,-0.0002,-0.02%,152
+2022-05-18 04:25:00,1.05177,1.05177,1.05142,1.05151,-0.00027,-0.03%,239
+2022-05-18 04:26:00,1.05151,1.05163,1.05138,1.05139,-0.00012,-0.01%,164
+2022-05-18 04:27:00,1.05138,1.05152,1.05138,1.0515,0.00011,+0.01%,220
+2022-05-18 04:28:00,1.0515,1.05154,1.05131,1.05131,-0.00019,-0.02%,156
+2022-05-18 04:29:00,1.05131,1.05164,1.0512,1.0515,0.00019,+0.02%,336
+2022-05-18 04:30:00,1.0515,1.05152,1.05135,1.05138,-0.00012,-0.01%,188
+2022-05-18 04:31:00,1.05138,1.05147,1.0513,1.05143,5e-05,0.00%,178
+2022-05-18 04:32:00,1.05143,1.05157,1.05142,1.05157,0.00014,+0.01%,137
+2022-05-18 04:33:00,1.05158,1.05164,1.05157,1.05162,5e-05,0.00%,147
+2022-05-18 04:34:00,1.05162,1.05165,1.05145,1.0515,-0.00012,-0.01%,153
+2022-05-18 04:35:00,1.05151,1.05172,1.05151,1.05171,0.00021,+0.02%,151
+2022-05-18 04:36:00,1.05172,1.05178,1.05156,1.05159,-0.00012,-0.01%,222
+2022-05-18 04:37:00,1.0516,1.05204,1.0516,1.05202,0.00043,+0.04%,179
+2022-05-18 04:38:00,1.05202,1.05211,1.05191,1.05191,-0.00011,-0.01%,232
+2022-05-18 04:39:00,1.0519,1.05198,1.05184,1.05185,-6e-05,-0.01%,167
+2022-05-18 04:40:00,1.05186,1.05195,1.05185,1.0519,5e-05,0.00%,121
+2022-05-18 04:41:00,1.05189,1.05201,1.05188,1.05192,2e-05,0.00%,151
+2022-05-18 04:42:00,1.05191,1.052,1.05189,1.05196,4e-05,0.00%,179
+2022-05-18 04:43:00,1.05196,1.05199,1.05185,1.05186,-0.0001,-0.01%,185
+2022-05-18 04:44:00,1.05186,1.05199,1.05183,1.05183,-3e-05,0.00%,168
+2022-05-18 04:45:00,1.05183,1.05193,1.05183,1.0519,7e-05,+0.01%,140
+2022-05-18 04:46:00,1.0519,1.05217,1.0519,1.05216,0.00026,+0.02%,153
+2022-05-18 04:47:00,1.05216,1.05227,1.0521,1.05222,6e-05,+0.01%,193
+2022-05-18 04:48:00,1.05222,1.05231,1.05218,1.05219,-3e-05,0.00%,195
+2022-05-18 04:49:00,1.05219,1.05232,1.05207,1.05232,0.00013,+0.01%,215
+2022-05-18 04:50:00,1.05233,1.05234,1.05211,1.05222,-0.0001,-0.01%,157
+2022-05-18 04:51:00,1.05222,1.05223,1.05211,1.05213,-9e-05,-0.01%,123
+2022-05-18 04:52:00,1.05214,1.05214,1.05206,1.05209,-4e-05,0.00%,168
+2022-05-18 04:53:00,1.05209,1.0521,1.05191,1.05193,-0.00016,-0.02%,150
+2022-05-18 04:54:00,1.05194,1.05194,1.05181,1.05181,-0.00012,-0.01%,140
+2022-05-18 04:55:00,1.05181,1.05186,1.05176,1.05178,-3e-05,0.00%,160
+2022-05-18 04:56:00,1.05178,1.05198,1.05171,1.05196,0.00018,+0.02%,208
+2022-05-18 04:57:00,1.05196,1.05196,1.05184,1.0519,-6e-05,-0.01%,129
+2022-05-18 04:58:00,1.0519,1.05214,1.0519,1.05212,0.00022,+0.02%,123
+2022-05-18 04:59:00,1.05213,1.05238,1.05212,1.05237,0.00025,+0.02%,175
+2022-05-18 05:00:00,1.05237,1.05256,1.0523,1.05248,0.00011,+0.01%,269
+2022-05-18 05:01:00,1.05248,1.05254,1.05243,1.05246,-2e-05,0.00%,175
+2022-05-18 05:02:00,1.05246,1.05257,1.05246,1.05252,6e-05,+0.01%,212
+2022-05-18 05:03:00,1.05252,1.05264,1.05251,1.0526,8e-05,+0.01%,154
+2022-05-18 05:04:00,1.05259,1.05265,1.05256,1.05262,2e-05,0.00%,160
+2022-05-18 05:05:00,1.05262,1.0527,1.05257,1.0527,8e-05,+0.01%,159
+2022-05-18 05:06:00,1.05271,1.05274,1.05264,1.05265,-5e-05,0.00%,142
+2022-05-18 05:07:00,1.05265,1.05269,1.05239,1.05247,-0.00018,-0.02%,207
+2022-05-18 05:08:00,1.05247,1.05248,1.0522,1.05239,-8e-05,-0.01%,203
+2022-05-18 05:09:00,1.0524,1.05258,1.05238,1.05258,0.00019,+0.02%,123
+2022-05-18 05:10:00,1.05258,1.05262,1.05247,1.05248,-0.0001,-0.01%,246
+2022-05-18 05:11:00,1.05248,1.05273,1.05248,1.05273,0.00025,+0.02%,137
+2022-05-18 05:12:00,1.05273,1.05286,1.05273,1.05276,3e-05,0.00%,185
+2022-05-18 05:13:00,1.05275,1.05284,1.05258,1.05268,-8e-05,-0.01%,210
+2022-05-18 05:14:00,1.05268,1.05272,1.05257,1.05259,-9e-05,-0.01%,159
+2022-05-18 05:15:00,1.05258,1.05264,1.05252,1.05255,-4e-05,0.00%,169
+2022-05-18 05:16:00,1.05254,1.05261,1.05248,1.05248,-7e-05,-0.01%,140
+2022-05-18 05:17:00,1.05249,1.05255,1.05244,1.05251,3e-05,0.00%,145
+2022-05-18 05:18:00,1.0525,1.05254,1.05246,1.05249,-2e-05,0.00%,130
+2022-05-18 05:19:00,1.05248,1.05274,1.05248,1.05274,0.00025,+0.02%,131
+2022-05-18 05:20:00,1.05274,1.05288,1.05273,1.05278,4e-05,0.00%,156
+2022-05-18 05:21:00,1.05278,1.0529,1.05277,1.0529,0.00012,+0.01%,179
+2022-05-18 05:22:00,1.0529,1.0529,1.05253,1.05253,-0.00037,-0.04%,158
+2022-05-18 05:23:00,1.05252,1.05253,1.05245,1.05246,-7e-05,-0.01%,208
+2022-05-18 05:24:00,1.05246,1.05259,1.05244,1.0525,4e-05,0.00%,204
+2022-05-18 05:25:00,1.05251,1.05274,1.05249,1.05269,0.00019,+0.02%,208
+2022-05-18 05:26:00,1.05269,1.05269,1.05248,1.05253,-0.00016,-0.02%,194
+2022-05-18 05:27:00,1.05252,1.05252,1.05236,1.05238,-0.00015,-0.01%,174
+2022-05-18 05:28:00,1.05238,1.05245,1.05237,1.05245,7e-05,+0.01%,137
+2022-05-18 05:29:00,1.05243,1.05247,1.05239,1.05239,-6e-05,-0.01%,150
+2022-05-18 05:30:00,1.05239,1.05242,1.05222,1.05236,-3e-05,0.00%,297
+2022-05-18 05:31:00,1.05236,1.05248,1.05227,1.05229,-7e-05,-0.01%,274
+2022-05-18 05:32:00,1.05229,1.05232,1.05227,1.05229,0.0,0.00%,172
+2022-05-18 05:33:00,1.05229,1.05231,1.05227,1.05228,-1e-05,0.00%,123
+2022-05-18 05:34:00,1.05228,1.05243,1.05228,1.05236,8e-05,+0.01%,148
+2022-05-18 05:35:00,1.05235,1.05237,1.0522,1.05224,-0.00012,-0.01%,133
+2022-05-18 05:36:00,1.05224,1.05241,1.05218,1.0523,6e-05,+0.01%,178
+2022-05-18 05:37:00,1.05231,1.05231,1.05219,1.05221,-9e-05,-0.01%,100
+2022-05-18 05:38:00,1.0522,1.05221,1.05207,1.05213,-8e-05,-0.01%,186
+2022-05-18 05:39:00,1.05212,1.05214,1.05207,1.05211,-2e-05,0.00%,160
+2022-05-18 05:40:00,1.05211,1.05244,1.0521,1.05235,0.00024,+0.02%,195
+2022-05-18 05:41:00,1.05235,1.05262,1.05226,1.05261,0.00026,+0.02%,173
+2022-05-18 05:42:00,1.05261,1.05262,1.05248,1.05248,-0.00013,-0.01%,197
+2022-05-18 05:43:00,1.05248,1.0525,1.05234,1.05246,-2e-05,0.00%,180
+2022-05-18 05:44:00,1.05245,1.05252,1.05238,1.05243,-3e-05,0.00%,173
+2022-05-18 05:45:00,1.05242,1.05245,1.05226,1.05227,-0.00016,-0.02%,144
+2022-05-18 05:46:00,1.05227,1.05227,1.05195,1.05195,-0.00032,-0.03%,182
+2022-05-18 05:47:00,1.05195,1.05199,1.05188,1.05189,-6e-05,-0.01%,164
+2022-05-18 05:48:00,1.05189,1.05204,1.05189,1.05203,0.00014,+0.01%,128
+2022-05-18 05:49:00,1.05204,1.05212,1.05201,1.0521,7e-05,+0.01%,140
+2022-05-18 05:50:00,1.0521,1.0522,1.05209,1.05216,6e-05,+0.01%,111
+2022-05-18 05:51:00,1.05216,1.05216,1.05191,1.05191,-0.00025,-0.02%,120
+2022-05-18 05:52:00,1.05191,1.05192,1.05175,1.05176,-0.00015,-0.01%,154
+2022-05-18 05:53:00,1.05176,1.05207,1.05157,1.05174,-2e-05,0.00%,277
+2022-05-18 05:54:00,1.05174,1.05197,1.05172,1.05173,-1e-05,0.00%,351
+2022-05-18 05:55:00,1.05173,1.05183,1.05162,1.0517,-3e-05,0.00%,254
+2022-05-18 05:56:00,1.0517,1.05187,1.05169,1.05177,7e-05,+0.01%,190
+2022-05-18 05:57:00,1.05177,1.05188,1.05163,1.05167,-0.0001,-0.01%,197
+2022-05-18 05:58:00,1.05166,1.05201,1.05166,1.05189,0.00022,+0.02%,233
+2022-05-18 05:59:00,1.05189,1.05191,1.0518,1.05184,-5e-05,0.00%,221
+2022-05-18 06:00:00,1.05188,1.052,1.05185,1.05187,3e-05,0.00%,251
+2022-05-18 06:01:00,1.05187,1.05188,1.05169,1.05181,-6e-05,-0.01%,198
+2022-05-18 06:02:00,1.0518,1.05184,1.05166,1.05181,0.0,0.00%,226
+2022-05-18 06:03:00,1.05181,1.0521,1.05181,1.0521,0.00029,+0.03%,230
+2022-05-18 06:04:00,1.0521,1.05221,1.05196,1.05196,-0.00014,-0.01%,264
+2022-05-18 06:05:00,1.05197,1.05206,1.05188,1.05191,-5e-05,0.00%,249
+2022-05-18 06:06:00,1.05191,1.05202,1.0519,1.05201,0.0001,+0.01%,149
+2022-05-18 06:07:00,1.052,1.05212,1.05198,1.0521,9e-05,+0.01%,162
+2022-05-18 06:08:00,1.05209,1.05217,1.05203,1.05203,-7e-05,-0.01%,187
+2022-05-18 06:09:00,1.05204,1.05204,1.05178,1.05178,-0.00025,-0.02%,205
+2022-05-18 06:10:00,1.05178,1.05182,1.05166,1.05169,-9e-05,-0.01%,242
+2022-05-18 06:11:00,1.0517,1.05172,1.05152,1.05152,-0.00017,-0.02%,188
+2022-05-18 06:12:00,1.05153,1.05163,1.05148,1.05148,-4e-05,0.00%,211
+2022-05-18 06:13:00,1.05149,1.05152,1.05139,1.05144,-4e-05,0.00%,188
+2022-05-18 06:14:00,1.05144,1.05144,1.05126,1.05126,-0.00018,-0.02%,172
+2022-05-18 06:15:00,1.05126,1.05139,1.05122,1.05136,0.0001,+0.01%,126
+2022-05-18 06:16:00,1.05136,1.05142,1.05129,1.05129,-7e-05,-0.01%,158
+2022-05-18 06:17:00,1.05129,1.05132,1.05126,1.05127,-2e-05,0.00%,147
+2022-05-18 06:18:00,1.05126,1.05169,1.05126,1.05169,0.00042,+0.04%,158
+2022-05-18 06:19:00,1.05168,1.05177,1.05166,1.05169,0.0,0.00%,129
+2022-05-18 06:20:00,1.05169,1.05174,1.05165,1.05166,-3e-05,0.00%,191
+2022-05-18 06:21:00,1.05166,1.05167,1.05161,1.05167,1e-05,0.00%,153
+2022-05-18 06:22:00,1.05167,1.05178,1.05167,1.05178,0.00011,+0.01%,180
+2022-05-18 06:23:00,1.05177,1.05191,1.05176,1.05191,0.00013,+0.01%,187
+2022-05-18 06:24:00,1.05191,1.05202,1.05188,1.05188,-3e-05,0.00%,169
+2022-05-18 06:25:00,1.05189,1.05189,1.05166,1.05171,-0.00017,-0.02%,215
+2022-05-18 06:26:00,1.05171,1.05171,1.05143,1.05148,-0.00023,-0.02%,216
+2022-05-18 06:27:00,1.05148,1.05162,1.05145,1.05146,-2e-05,0.00%,159
+2022-05-18 06:28:00,1.05147,1.05149,1.05137,1.05138,-8e-05,-0.01%,133
+2022-05-18 06:29:00,1.05138,1.05139,1.05121,1.05121,-0.00017,-0.02%,180
+2022-05-18 06:30:00,1.05121,1.05136,1.05121,1.05128,7e-05,+0.01%,206
+2022-05-18 06:31:00,1.05127,1.05128,1.0511,1.0511,-0.00018,-0.02%,141
+2022-05-18 06:32:00,1.0511,1.05118,1.05094,1.05094,-0.00016,-0.02%,204
+2022-05-18 06:33:00,1.05094,1.05095,1.05076,1.05092,-2e-05,0.00%,196
+2022-05-18 06:34:00,1.05092,1.05095,1.05085,1.05086,-6e-05,-0.01%,176
+2022-05-18 06:35:00,1.05086,1.05091,1.05078,1.05079,-7e-05,-0.01%,154
+2022-05-18 06:36:00,1.05078,1.05079,1.05067,1.05067,-0.00012,-0.01%,147
+2022-05-18 06:37:00,1.05068,1.05071,1.05047,1.05061,-6e-05,-0.01%,206
+2022-05-18 06:38:00,1.05061,1.0508,1.05059,1.05077,0.00016,+0.02%,165
+2022-05-18 06:39:00,1.05077,1.0508,1.05074,1.05077,0.0,0.00%,92
+2022-05-18 06:40:00,1.05077,1.05094,1.05075,1.05094,0.00017,+0.02%,190
+2022-05-18 06:41:00,1.05095,1.0511,1.05093,1.051,6e-05,+0.01%,263
+2022-05-18 06:42:00,1.051,1.05119,1.05099,1.05118,0.00018,+0.02%,233
+2022-05-18 06:43:00,1.05118,1.0513,1.05117,1.05129,0.00011,+0.01%,175
+2022-05-18 06:44:00,1.05129,1.05132,1.05104,1.05107,-0.00022,-0.02%,219
+2022-05-18 06:45:00,1.05107,1.05115,1.05103,1.05115,8e-05,+0.01%,144
+2022-05-18 06:46:00,1.05116,1.05134,1.05115,1.05134,0.00019,+0.02%,140
+2022-05-18 06:47:00,1.05134,1.05144,1.0513,1.05136,2e-05,0.00%,151
+2022-05-18 06:48:00,1.05135,1.05135,1.05095,1.05095,-0.00041,-0.04%,224
+2022-05-18 06:49:00,1.05094,1.05102,1.0509,1.0509,-5e-05,0.00%,149
+2022-05-18 06:50:00,1.0509,1.0509,1.05065,1.05084,-6e-05,-0.01%,228
+2022-05-18 06:51:00,1.05084,1.05086,1.05078,1.05085,1e-05,0.00%,143
+2022-05-18 06:52:00,1.05084,1.05105,1.0508,1.05104,0.00019,+0.02%,205
+2022-05-18 06:53:00,1.05104,1.05109,1.05092,1.05092,-0.00012,-0.01%,182
+2022-05-18 06:54:00,1.0509,1.05092,1.05071,1.05089,-3e-05,0.00%,221
+2022-05-18 06:55:00,1.0509,1.05108,1.0508,1.05101,0.00012,+0.01%,243
+2022-05-18 06:56:00,1.05101,1.05101,1.05083,1.05089,-0.00012,-0.01%,218
+2022-05-18 06:57:00,1.05088,1.05107,1.05088,1.05095,6e-05,+0.01%,298
+2022-05-18 06:58:00,1.05094,1.05105,1.05088,1.05094,-1e-05,0.00%,231
+2022-05-18 06:59:00,1.05094,1.05104,1.05088,1.05103,9e-05,+0.01%,264
+2022-05-18 07:00:00,1.05104,1.0512,1.05104,1.05117,0.00014,+0.01%,273
+2022-05-18 07:01:00,1.05117,1.05161,1.05117,1.0515,0.00033,+0.03%,304
+2022-05-18 07:02:00,1.05149,1.05153,1.05135,1.05147,-3e-05,0.00%,292
+2022-05-18 07:03:00,1.05147,1.05149,1.05124,1.05127,-0.0002,-0.02%,304
+2022-05-18 07:04:00,1.05128,1.05146,1.05128,1.05135,8e-05,+0.01%,159
+2022-05-18 07:05:00,1.05136,1.05173,1.05135,1.0517,0.00035,+0.03%,167
+2022-05-18 07:06:00,1.0517,1.05172,1.0516,1.05171,1e-05,0.00%,205
+2022-05-18 07:07:00,1.0517,1.05192,1.05164,1.05192,0.00021,+0.02%,218
+2022-05-18 07:08:00,1.0519,1.05195,1.05183,1.05191,-1e-05,0.00%,199
+2022-05-18 07:09:00,1.0519,1.05199,1.0519,1.05191,0.0,0.00%,226
+2022-05-18 07:10:00,1.05191,1.05218,1.05191,1.05213,0.00022,+0.02%,217
+2022-05-18 07:11:00,1.05213,1.05217,1.05202,1.05209,-4e-05,0.00%,216
+2022-05-18 07:12:00,1.05209,1.05224,1.05203,1.05223,0.00014,+0.01%,203
+2022-05-18 07:13:00,1.05224,1.05224,1.052,1.05208,-0.00015,-0.01%,210
+2022-05-18 07:14:00,1.05207,1.0523,1.05207,1.05229,0.00021,+0.02%,231
+2022-05-18 07:15:00,1.05228,1.05228,1.05206,1.05223,-6e-05,-0.01%,244
+2022-05-18 07:16:00,1.05223,1.05231,1.05221,1.0523,7e-05,+0.01%,151
+2022-05-18 07:17:00,1.0523,1.05231,1.05218,1.05226,-4e-05,0.00%,174
+2022-05-18 07:18:00,1.05226,1.05226,1.0521,1.0521,-0.00016,-0.02%,190
+2022-05-18 07:19:00,1.0521,1.05228,1.0521,1.05228,0.00018,+0.02%,170
+2022-05-18 07:20:00,1.05227,1.05234,1.0521,1.05234,6e-05,+0.01%,216
+2022-05-18 07:21:00,1.05234,1.0526,1.05232,1.05247,0.00013,+0.01%,227
+2022-05-18 07:22:00,1.05247,1.05254,1.05237,1.05242,-5e-05,0.00%,292
+2022-05-18 07:23:00,1.05242,1.05256,1.05242,1.05247,5e-05,0.00%,232
+2022-05-18 07:24:00,1.05246,1.05252,1.05244,1.05244,-3e-05,0.00%,260
+2022-05-18 07:25:00,1.05244,1.05249,1.05231,1.05248,4e-05,0.00%,282
+2022-05-18 07:26:00,1.05248,1.0526,1.05245,1.05245,-3e-05,0.00%,172
+2022-05-18 07:27:00,1.05246,1.05251,1.0524,1.05248,3e-05,0.00%,196
+2022-05-18 07:28:00,1.05248,1.05248,1.05224,1.05226,-0.00022,-0.02%,166
+2022-05-18 07:29:00,1.05226,1.05226,1.05209,1.05209,-0.00017,-0.02%,127
+2022-05-18 07:30:00,1.05209,1.05218,1.05192,1.05199,-0.0001,-0.01%,282
+2022-05-18 07:31:00,1.052,1.05207,1.05174,1.05174,-0.00025,-0.02%,259
+2022-05-18 07:32:00,1.05174,1.05181,1.05154,1.05155,-0.00019,-0.02%,221
+2022-05-18 07:33:00,1.05156,1.05178,1.05148,1.0517,0.00015,+0.01%,248
+2022-05-18 07:34:00,1.05171,1.05179,1.05167,1.05176,6e-05,+0.01%,200
+2022-05-18 07:35:00,1.05176,1.05215,1.05174,1.05215,0.00039,+0.04%,252
+2022-05-18 07:36:00,1.05215,1.05216,1.05192,1.05204,-0.00011,-0.01%,220
+2022-05-18 07:37:00,1.05204,1.05204,1.05189,1.05192,-0.00012,-0.01%,172
+2022-05-18 07:38:00,1.05192,1.05192,1.05183,1.05185,-7e-05,-0.01%,114
+2022-05-18 07:39:00,1.05186,1.05187,1.05183,1.05184,-1e-05,0.00%,116
+2022-05-18 07:40:00,1.05184,1.05218,1.05184,1.05217,0.00033,+0.03%,232
+2022-05-18 07:41:00,1.05217,1.05219,1.05205,1.05219,2e-05,0.00%,193
+2022-05-18 07:42:00,1.0522,1.0523,1.05217,1.0523,0.00011,+0.01%,285
+2022-05-18 07:43:00,1.05231,1.05241,1.0523,1.05236,6e-05,+0.01%,279
+2022-05-18 07:44:00,1.05236,1.05237,1.05228,1.0523,-6e-05,-0.01%,209
+2022-05-18 07:45:00,1.0523,1.05246,1.0523,1.05246,0.00016,+0.02%,237
+2022-05-18 07:46:00,1.05246,1.05248,1.05226,1.05238,-8e-05,-0.01%,226
+2022-05-18 07:47:00,1.05237,1.05247,1.05233,1.05245,7e-05,+0.01%,151
+2022-05-18 07:48:00,1.05245,1.05252,1.05243,1.05245,0.0,0.00%,243
+2022-05-18 07:49:00,1.05245,1.05254,1.05236,1.05238,-7e-05,-0.01%,179
+2022-05-18 07:50:00,1.05238,1.05243,1.05217,1.05226,-0.00012,-0.01%,263
+2022-05-18 07:51:00,1.05226,1.05246,1.05226,1.05246,0.0002,+0.02%,203
+2022-05-18 07:52:00,1.05247,1.05247,1.05226,1.05232,-0.00014,-0.01%,213
+2022-05-18 07:53:00,1.05231,1.05235,1.05209,1.05211,-0.00021,-0.02%,196
+2022-05-18 07:54:00,1.05211,1.05237,1.05208,1.05235,0.00024,+0.02%,185
+2022-05-18 07:55:00,1.05235,1.05243,1.05235,1.05241,6e-05,+0.01%,140
+2022-05-18 07:56:00,1.05241,1.05243,1.05235,1.05239,-2e-05,0.00%,147
+2022-05-18 07:57:00,1.05239,1.05239,1.05213,1.05214,-0.00025,-0.02%,138
+2022-05-18 07:58:00,1.05214,1.0522,1.05213,1.0522,6e-05,+0.01%,139
+2022-05-18 07:59:00,1.05221,1.05225,1.05207,1.05214,-6e-05,-0.01%,154
+2022-05-18 08:00:00,1.05214,1.05234,1.05209,1.05234,0.0002,+0.02%,175
+2022-05-18 08:01:00,1.05235,1.05266,1.05228,1.05265,0.00031,+0.03%,230
+2022-05-18 08:02:00,1.05265,1.05265,1.05233,1.05233,-0.00032,-0.03%,202
+2022-05-18 08:03:00,1.05233,1.0525,1.05233,1.05239,6e-05,+0.01%,195
+2022-05-18 08:04:00,1.05239,1.05241,1.05216,1.0522,-0.00019,-0.02%,215
+2022-05-18 08:05:00,1.0522,1.05226,1.05217,1.05223,3e-05,0.00%,122
+2022-05-18 08:06:00,1.05222,1.05229,1.05221,1.05222,-1e-05,0.00%,168
+2022-05-18 08:07:00,1.05222,1.05259,1.0522,1.05253,0.00031,+0.03%,195
+2022-05-18 08:08:00,1.05252,1.05252,1.05238,1.05247,-6e-05,-0.01%,230
+2022-05-18 08:09:00,1.05247,1.05264,1.05242,1.05261,0.00014,+0.01%,227
+2022-05-18 08:10:00,1.05261,1.05268,1.05259,1.05266,5e-05,0.00%,242
+2022-05-18 08:11:00,1.05265,1.05266,1.05259,1.05261,-5e-05,0.00%,117
+2022-05-18 08:12:00,1.05261,1.05261,1.05238,1.05252,-9e-05,-0.01%,303
+2022-05-18 08:13:00,1.05253,1.05267,1.05248,1.0525,-2e-05,0.00%,221
+2022-05-18 08:14:00,1.0525,1.05253,1.05245,1.05246,-4e-05,0.00%,169
+2022-05-18 08:15:00,1.05246,1.05246,1.0523,1.0523,-0.00016,-0.02%,182
+2022-05-18 08:16:00,1.05229,1.05239,1.05221,1.05239,9e-05,+0.01%,172
+2022-05-18 08:17:00,1.0524,1.05248,1.05212,1.05212,-0.00027,-0.03%,219
+2022-05-18 08:18:00,1.05213,1.05215,1.05192,1.05192,-0.0002,-0.02%,168
+2022-05-18 08:19:00,1.05193,1.05193,1.05167,1.05175,-0.00017,-0.02%,247
+2022-05-18 08:20:00,1.05174,1.05181,1.05169,1.0517,-5e-05,0.00%,239
+2022-05-18 08:21:00,1.0517,1.05177,1.05162,1.05176,6e-05,+0.01%,241
+2022-05-18 08:22:00,1.05176,1.05207,1.05176,1.05207,0.00031,+0.03%,294
+2022-05-18 08:23:00,1.05208,1.05232,1.05206,1.0523,0.00023,+0.02%,225
+2022-05-18 08:24:00,1.0523,1.0523,1.0521,1.05212,-0.00018,-0.02%,275
+2022-05-18 08:25:00,1.05212,1.05222,1.05205,1.05221,9e-05,+0.01%,236
+2022-05-18 08:26:00,1.05221,1.05228,1.05219,1.05227,6e-05,+0.01%,170
+2022-05-18 08:27:00,1.05228,1.05238,1.05227,1.05231,4e-05,0.00%,176
+2022-05-18 08:28:00,1.05231,1.05231,1.05195,1.05198,-0.00033,-0.03%,219
+2022-05-18 08:29:00,1.05198,1.05203,1.05178,1.05184,-0.00014,-0.01%,225
+2022-05-18 08:30:00,1.05184,1.05197,1.0518,1.05187,3e-05,0.00%,274
+2022-05-18 08:31:00,1.05187,1.05196,1.05186,1.05191,4e-05,0.00%,283
+2022-05-18 08:32:00,1.05191,1.05222,1.05187,1.05222,0.00031,+0.03%,285
+2022-05-18 08:33:00,1.05223,1.05235,1.05204,1.0523,8e-05,+0.01%,307
+2022-05-18 08:34:00,1.0523,1.0523,1.052,1.0521,-0.0002,-0.02%,244
+2022-05-18 08:35:00,1.0521,1.05233,1.05209,1.05231,0.00021,+0.02%,242
+2022-05-18 08:36:00,1.0523,1.05242,1.05229,1.05238,7e-05,+0.01%,261
+2022-05-18 08:37:00,1.05239,1.05246,1.05219,1.05245,7e-05,+0.01%,321
+2022-05-18 08:38:00,1.05245,1.05246,1.0523,1.05231,-0.00014,-0.01%,222
+2022-05-18 08:39:00,1.05231,1.05234,1.05217,1.05227,-4e-05,0.00%,352
+2022-05-18 08:40:00,1.05227,1.0524,1.05224,1.05229,2e-05,0.00%,319
+2022-05-18 08:41:00,1.05229,1.05246,1.05227,1.05242,0.00013,+0.01%,278
+2022-05-18 08:42:00,1.05243,1.05251,1.05238,1.05249,7e-05,+0.01%,317
+2022-05-18 08:43:00,1.05249,1.05298,1.05248,1.05287,0.00038,+0.04%,350
+2022-05-18 08:44:00,1.05288,1.05313,1.05281,1.05309,0.00022,+0.02%,288
+2022-05-18 08:45:00,1.05309,1.05317,1.05301,1.05311,2e-05,0.00%,281
+2022-05-18 08:46:00,1.0531,1.05332,1.05299,1.05332,0.00021,+0.02%,356
+2022-05-18 08:47:00,1.05331,1.05358,1.05331,1.05354,0.00022,+0.02%,333
+2022-05-18 08:48:00,1.05354,1.05409,1.05354,1.05376,0.00022,+0.02%,408
+2022-05-18 08:49:00,1.05377,1.05382,1.05349,1.05361,-0.00015,-0.01%,279
+2022-05-18 08:50:00,1.05361,1.05371,1.05336,1.05336,-0.00025,-0.02%,323
+2022-05-18 08:51:00,1.05336,1.05372,1.05335,1.0535,0.00014,+0.01%,349
+2022-05-18 08:52:00,1.0535,1.05364,1.0534,1.05357,7e-05,+0.01%,316
+2022-05-18 08:53:00,1.05357,1.05369,1.0534,1.0534,-0.00017,-0.02%,287
+2022-05-18 08:54:00,1.0534,1.05343,1.05309,1.05313,-0.00027,-0.03%,268
+2022-05-18 08:55:00,1.05312,1.05318,1.05283,1.05293,-0.0002,-0.02%,310
+2022-05-18 08:56:00,1.05293,1.05299,1.05241,1.05241,-0.00052,-0.05%,463
+2022-05-18 08:57:00,1.05241,1.05241,1.05211,1.05212,-0.00029,-0.03%,345
+2022-05-18 08:58:00,1.05211,1.05211,1.05191,1.05192,-0.0002,-0.02%,408
+2022-05-18 08:59:00,1.05192,1.05216,1.05176,1.05177,-0.00015,-0.01%,427
+2022-05-18 09:00:00,1.05176,1.05199,1.05176,1.05194,0.00017,+0.02%,365
+2022-05-18 09:01:00,1.05194,1.05237,1.05179,1.05183,-0.00011,-0.01%,416
+2022-05-18 09:02:00,1.05182,1.05197,1.05171,1.05171,-0.00012,-0.01%,313
+2022-05-18 09:03:00,1.05171,1.05171,1.05146,1.05147,-0.00024,-0.02%,275
+2022-05-18 09:04:00,1.05147,1.05147,1.05116,1.05117,-0.0003,-0.03%,364
+2022-05-18 09:05:00,1.05117,1.05127,1.05113,1.05123,6e-05,+0.01%,318
+2022-05-18 09:06:00,1.05123,1.0515,1.05118,1.05127,4e-05,0.00%,382
+2022-05-18 09:07:00,1.05127,1.05142,1.0511,1.05136,9e-05,+0.01%,370
+2022-05-18 09:08:00,1.05135,1.05144,1.05113,1.05113,-0.00023,-0.02%,278
+2022-05-18 09:09:00,1.05113,1.05124,1.05095,1.05121,8e-05,+0.01%,341
+2022-05-18 09:10:00,1.0512,1.05148,1.05119,1.05119,-2e-05,0.00%,379
+2022-05-18 09:11:00,1.05119,1.05119,1.05104,1.05115,-4e-05,0.00%,289
+2022-05-18 09:12:00,1.05115,1.05122,1.05107,1.0511,-5e-05,0.00%,292
+2022-05-18 09:13:00,1.0511,1.05133,1.0511,1.05131,0.00021,+0.02%,211
+2022-05-18 09:14:00,1.05131,1.05137,1.05103,1.05104,-0.00027,-0.03%,289
+2022-05-18 09:15:00,1.05104,1.05122,1.05097,1.05122,0.00018,+0.02%,220
+2022-05-18 09:16:00,1.05122,1.05165,1.05122,1.05161,0.00039,+0.04%,281
+2022-05-18 09:17:00,1.05162,1.05162,1.05138,1.05141,-0.0002,-0.02%,194
+2022-05-18 09:18:00,1.05141,1.05159,1.05129,1.05129,-0.00012,-0.01%,187
+2022-05-18 09:19:00,1.05128,1.05128,1.05107,1.05115,-0.00014,-0.01%,195
+2022-05-18 09:20:00,1.05115,1.05121,1.05107,1.0512,5e-05,0.00%,215
+2022-05-18 09:21:00,1.0512,1.05135,1.0511,1.05118,-2e-05,0.00%,275
+2022-05-18 09:22:00,1.05118,1.05127,1.05115,1.0512,2e-05,0.00%,204
+2022-05-18 09:23:00,1.05121,1.05121,1.05106,1.05113,-7e-05,-0.01%,197
+2022-05-18 09:24:00,1.05114,1.0515,1.05109,1.0515,0.00037,+0.04%,246
+2022-05-18 09:25:00,1.0515,1.05151,1.05139,1.0514,-0.0001,-0.01%,198
+2022-05-18 09:26:00,1.05139,1.05142,1.05121,1.0513,-0.0001,-0.01%,213
+2022-05-18 09:27:00,1.05131,1.05132,1.05106,1.05106,-0.00024,-0.02%,278
+2022-05-18 09:28:00,1.05106,1.05107,1.05069,1.05072,-0.00034,-0.03%,295
+2022-05-18 09:29:00,1.05072,1.05082,1.05045,1.05057,-0.00015,-0.01%,390
+2022-05-18 09:30:00,1.05056,1.05066,1.05047,1.05062,5e-05,0.00%,358
+2022-05-18 09:31:00,1.05061,1.05062,1.05031,1.05033,-0.00029,-0.03%,336
+2022-05-18 09:32:00,1.05033,1.05041,1.05022,1.05022,-0.00011,-0.01%,233
+2022-05-18 09:33:00,1.05023,1.05026,1.05017,1.05019,-3e-05,0.00%,171
+2022-05-18 09:34:00,1.0502,1.05023,1.04984,1.04984,-0.00035,-0.03%,251
+2022-05-18 09:35:00,1.04984,1.04996,1.04979,1.04996,0.00012,+0.01%,232
+2022-05-18 09:36:00,1.04997,1.05018,1.04991,1.04992,-4e-05,0.00%,246
+2022-05-18 09:37:00,1.04992,1.04995,1.04983,1.04984,-8e-05,-0.01%,255
+2022-05-18 09:38:00,1.04984,1.04998,1.04967,1.04984,0.0,0.00%,276
+2022-05-18 09:39:00,1.04983,1.04997,1.04973,1.04973,-0.00011,-0.01%,250
+2022-05-18 09:40:00,1.04973,1.04989,1.04967,1.04967,-6e-05,-0.01%,266
+2022-05-18 09:41:00,1.04968,1.04968,1.04944,1.04955,-0.00012,-0.01%,296
+2022-05-18 09:42:00,1.04955,1.04992,1.04948,1.04991,0.00036,+0.03%,271
+2022-05-18 09:43:00,1.04991,1.04997,1.0498,1.04985,-6e-05,-0.01%,265
+2022-05-18 09:44:00,1.04984,1.04988,1.04974,1.04988,3e-05,0.00%,250
+2022-05-18 09:45:00,1.04988,1.0499,1.04968,1.04974,-0.00014,-0.01%,242
+2022-05-18 09:46:00,1.04974,1.0498,1.0497,1.04978,4e-05,0.00%,291
+2022-05-18 09:47:00,1.04978,1.04979,1.04958,1.04965,-0.00013,-0.01%,250
+2022-05-18 09:48:00,1.04964,1.04975,1.04956,1.0497,5e-05,0.00%,271
+2022-05-18 09:49:00,1.0497,1.04992,1.04969,1.04989,0.00019,+0.02%,233
+2022-05-18 09:50:00,1.04988,1.04989,1.04968,1.04972,-0.00017,-0.02%,219
+2022-05-18 09:51:00,1.04972,1.04993,1.04972,1.04977,5e-05,0.00%,216
+2022-05-18 09:52:00,1.04977,1.04985,1.04975,1.04983,6e-05,+0.01%,273
+2022-05-18 09:53:00,1.04983,1.05029,1.04977,1.05029,0.00046,+0.04%,348
+2022-05-18 09:54:00,1.0503,1.05077,1.0503,1.05077,0.00048,+0.05%,439
+2022-05-18 09:55:00,1.05076,1.05095,1.05021,1.05031,-0.00046,-0.04%,539
+2022-05-18 09:56:00,1.05031,1.05065,1.05031,1.05065,0.00034,+0.03%,433
+2022-05-18 09:57:00,1.05065,1.05129,1.05059,1.05123,0.00058,+0.06%,554
+2022-05-18 09:58:00,1.05124,1.05135,1.05109,1.05123,0.0,0.00%,602
+2022-05-18 09:59:00,1.05122,1.05122,1.05094,1.05095,-0.00028,-0.03%,611
+2022-05-18 10:00:00,1.05094,1.0513,1.05094,1.05128,0.00033,+0.03%,469
+2022-05-18 10:01:00,1.05128,1.05138,1.05104,1.05104,-0.00024,-0.02%,493
+2022-05-18 10:02:00,1.05104,1.05123,1.05063,1.05069,-0.00035,-0.03%,445
+2022-05-18 10:03:00,1.05069,1.05077,1.05054,1.05054,-0.00015,-0.01%,205
+2022-05-18 10:04:00,1.05054,1.05056,1.05023,1.05023,-0.00031,-0.03%,277
+2022-05-18 10:05:00,1.05022,1.05025,1.04998,1.05022,-1e-05,0.00%,307
+2022-05-18 10:06:00,1.05022,1.05023,1.04993,1.05009,-0.00013,-0.01%,284
+2022-05-18 10:07:00,1.05008,1.05037,1.05002,1.05002,-7e-05,-0.01%,332
+2022-05-18 10:08:00,1.05002,1.05013,1.04994,1.05002,0.0,0.00%,298
+2022-05-18 10:09:00,1.05002,1.0502,1.04992,1.04995,-7e-05,-0.01%,242
+2022-05-18 10:10:00,1.04995,1.04997,1.04986,1.04987,-8e-05,-0.01%,247
+2022-05-18 10:11:00,1.04987,1.04997,1.04987,1.04987,0.0,0.00%,226
+2022-05-18 10:12:00,1.04987,1.04987,1.04981,1.04983,-4e-05,0.00%,221
+2022-05-18 10:13:00,1.04983,1.0499,1.04969,1.04969,-0.00014,-0.01%,175
+2022-05-18 10:14:00,1.04968,1.04979,1.04959,1.04959,-0.0001,-0.01%,187
+2022-05-18 10:15:00,1.04959,1.04982,1.04959,1.04982,0.00023,+0.02%,235
+2022-05-18 10:16:00,1.04982,1.04999,1.04981,1.04997,0.00015,+0.01%,212
+2022-05-18 10:17:00,1.04997,1.04997,1.04971,1.04972,-0.00025,-0.02%,211
+2022-05-18 10:18:00,1.04972,1.04984,1.0497,1.0497,-2e-05,0.00%,156
+2022-05-18 10:19:00,1.04971,1.04995,1.0497,1.04995,0.00025,+0.02%,220
+2022-05-18 10:20:00,1.04995,1.04998,1.04982,1.04987,-8e-05,-0.01%,220
+2022-05-18 10:21:00,1.04987,1.04989,1.04927,1.04933,-0.00054,-0.05%,278
+2022-05-18 10:22:00,1.04933,1.04941,1.04928,1.04935,2e-05,0.00%,237
+2022-05-18 10:23:00,1.04935,1.04942,1.0493,1.04938,3e-05,0.00%,203
+2022-05-18 10:24:00,1.04937,1.04946,1.04932,1.04942,4e-05,0.00%,251
+2022-05-18 10:25:00,1.04942,1.04946,1.04937,1.04944,2e-05,0.00%,175
+2022-05-18 10:26:00,1.04944,1.04948,1.04943,1.04945,1e-05,0.00%,99
+2022-05-18 10:27:00,1.04945,1.04947,1.04891,1.04904,-0.00041,-0.04%,289
+2022-05-18 10:28:00,1.04905,1.04956,1.04905,1.04955,0.00051,+0.05%,269
+2022-05-18 10:29:00,1.04956,1.04997,1.04953,1.04995,0.0004,+0.04%,277
+2022-05-18 10:30:00,1.04994,1.04995,1.04975,1.0498,-0.00015,-0.01%,291
+2022-05-18 10:31:00,1.0498,1.04999,1.04969,1.04993,0.00013,+0.01%,260
+2022-05-18 10:32:00,1.04993,1.04998,1.04987,1.04995,2e-05,0.00%,230
+2022-05-18 10:33:00,1.04995,1.05019,1.04995,1.05019,0.00024,+0.02%,223
+2022-05-18 10:34:00,1.05018,1.05018,1.05003,1.05018,-1e-05,0.00%,270
+2022-05-18 10:35:00,1.05018,1.0505,1.05017,1.05046,0.00028,+0.03%,277
+2022-05-18 10:36:00,1.05047,1.05064,1.05035,1.05064,0.00018,+0.02%,246
+2022-05-18 10:37:00,1.05063,1.0509,1.0506,1.05087,0.00023,+0.02%,273
+2022-05-18 10:38:00,1.05087,1.05088,1.05069,1.05074,-0.00013,-0.01%,228
+2022-05-18 10:39:00,1.05074,1.05082,1.0506,1.0506,-0.00014,-0.01%,228
+2022-05-18 10:40:00,1.0506,1.05095,1.05056,1.05093,0.00033,+0.03%,271
+2022-05-18 10:41:00,1.05094,1.05149,1.05092,1.05141,0.00048,+0.05%,262
+2022-05-18 10:42:00,1.05141,1.05141,1.05091,1.0511,-0.00031,-0.03%,333
+2022-05-18 10:43:00,1.05109,1.05112,1.05086,1.0509,-0.0002,-0.02%,256
+2022-05-18 10:44:00,1.05091,1.0511,1.05091,1.05109,0.00019,+0.02%,263
+2022-05-18 10:45:00,1.05109,1.05111,1.05073,1.05076,-0.00033,-0.03%,256
+2022-05-18 10:46:00,1.05075,1.05076,1.0502,1.05028,-0.00048,-0.05%,339
+2022-05-18 10:47:00,1.05027,1.05031,1.05012,1.05015,-0.00013,-0.01%,251
+2022-05-18 10:48:00,1.05016,1.05023,1.05004,1.05019,4e-05,0.00%,286
+2022-05-18 10:49:00,1.05018,1.05027,1.05017,1.05027,8e-05,+0.01%,190
+2022-05-18 10:50:00,1.05026,1.05068,1.05025,1.05068,0.00041,+0.04%,294
+2022-05-18 10:51:00,1.05067,1.05077,1.05056,1.05056,-0.00012,-0.01%,176
+2022-05-18 10:52:00,1.05055,1.05071,1.05053,1.05069,0.00013,+0.01%,179
+2022-05-18 10:53:00,1.05069,1.05072,1.05052,1.05052,-0.00017,-0.02%,194
+2022-05-18 10:54:00,1.05052,1.05059,1.05048,1.05054,2e-05,0.00%,214
+2022-05-18 10:55:00,1.05054,1.05071,1.05053,1.05054,0.0,0.00%,197
+2022-05-18 10:56:00,1.05055,1.0506,1.05021,1.05021,-0.00033,-0.03%,239
+2022-05-18 10:57:00,1.0502,1.0502,1.04996,1.04996,-0.00025,-0.02%,246
+2022-05-18 10:58:00,1.04996,1.04996,1.04981,1.04984,-0.00012,-0.01%,202
+2022-05-18 10:59:00,1.04984,1.04984,1.04908,1.0491,-0.00074,-0.07%,339
+2022-05-18 11:00:00,1.0491,1.04942,1.04878,1.04878,-0.00032,-0.03%,389
+2022-05-18 11:01:00,1.04877,1.04877,1.04851,1.0486,-0.00018,-0.02%,404
+2022-05-18 11:02:00,1.0486,1.04864,1.04848,1.04863,3e-05,0.00%,304
+2022-05-18 11:03:00,1.04862,1.04869,1.04858,1.04861,-2e-05,0.00%,247
+2022-05-18 11:04:00,1.04861,1.04875,1.04859,1.04873,0.00012,+0.01%,251
+2022-05-18 11:05:00,1.04874,1.04879,1.0486,1.04876,3e-05,0.00%,202
+2022-05-18 11:06:00,1.04876,1.04885,1.04871,1.04885,9e-05,+0.01%,169
+2022-05-18 11:07:00,1.04885,1.04885,1.04862,1.0488,-5e-05,0.00%,253
+2022-05-18 11:08:00,1.0488,1.04882,1.04861,1.04869,-0.00011,-0.01%,209
+2022-05-18 11:09:00,1.0487,1.04888,1.04865,1.04886,0.00017,+0.02%,176
+2022-05-18 11:10:00,1.04886,1.04886,1.04852,1.04854,-0.00032,-0.03%,305
+2022-05-18 11:11:00,1.04855,1.04859,1.04849,1.04859,5e-05,0.00%,226
+2022-05-18 11:12:00,1.04859,1.04859,1.04828,1.04836,-0.00023,-0.02%,264
+2022-05-18 11:13:00,1.04836,1.04842,1.04825,1.04829,-7e-05,-0.01%,248
+2022-05-18 11:14:00,1.04829,1.04848,1.04828,1.0484,0.00011,+0.01%,251
+2022-05-18 11:15:00,1.0484,1.04876,1.0484,1.04873,0.00033,+0.03%,252
+2022-05-18 11:16:00,1.04873,1.04878,1.0486,1.04867,-6e-05,-0.01%,200
+2022-05-18 11:17:00,1.04868,1.04876,1.04868,1.04871,4e-05,0.00%,161
+2022-05-18 11:18:00,1.0487,1.04876,1.04868,1.04875,4e-05,0.00%,105
+2022-05-18 11:19:00,1.04875,1.04877,1.04868,1.04873,-2e-05,0.00%,129
+2022-05-18 11:20:00,1.04873,1.04886,1.04865,1.04865,-8e-05,-0.01%,163
+2022-05-18 11:21:00,1.04865,1.04866,1.04849,1.04849,-0.00016,-0.02%,185
+2022-05-18 11:22:00,1.04849,1.04853,1.04838,1.04853,4e-05,0.00%,172
+2022-05-18 11:23:00,1.04853,1.04853,1.04834,1.0484,-0.00013,-0.01%,155
+2022-05-18 11:24:00,1.04839,1.04861,1.04839,1.0486,0.0002,+0.02%,187
+2022-05-18 11:25:00,1.0486,1.04877,1.04857,1.04876,0.00016,+0.02%,156
+2022-05-18 11:26:00,1.04875,1.04877,1.04867,1.04875,-1e-05,0.00%,142
+2022-05-18 11:27:00,1.04876,1.04887,1.04876,1.04887,0.00012,+0.01%,96
+2022-05-18 11:28:00,1.04887,1.0489,1.04884,1.0489,3e-05,0.00%,157
+2022-05-18 11:29:00,1.0489,1.04905,1.04889,1.04896,6e-05,+0.01%,145
+2022-05-18 11:30:00,1.04896,1.04897,1.04863,1.0487,-0.00026,-0.02%,198
+2022-05-18 11:31:00,1.04871,1.0488,1.04871,1.04875,5e-05,0.00%,151
+2022-05-18 11:32:00,1.04875,1.04878,1.04869,1.04878,3e-05,0.00%,160
+2022-05-18 11:33:00,1.04878,1.04892,1.0487,1.04892,0.00014,+0.01%,171
+2022-05-18 11:34:00,1.04893,1.04902,1.04892,1.04902,0.0001,+0.01%,111
+2022-05-18 11:35:00,1.04902,1.0493,1.049,1.0493,0.00028,+0.03%,150
+2022-05-18 11:36:00,1.04929,1.04937,1.04928,1.04937,7e-05,+0.01%,136
+2022-05-18 11:37:00,1.04937,1.04939,1.04926,1.04927,-0.0001,-0.01%,130
+2022-05-18 11:38:00,1.04927,1.0494,1.0492,1.04936,9e-05,+0.01%,179
+2022-05-18 11:39:00,1.04936,1.04958,1.04933,1.04958,0.00022,+0.02%,148
+2022-05-18 11:40:00,1.04957,1.04959,1.0495,1.04957,-1e-05,0.00%,156
+2022-05-18 11:41:00,1.04957,1.04957,1.0495,1.04951,-6e-05,-0.01%,86
+2022-05-18 11:42:00,1.04951,1.04961,1.04945,1.0496,9e-05,+0.01%,124
+2022-05-18 11:43:00,1.04959,1.04964,1.04952,1.04953,-7e-05,-0.01%,119
+2022-05-18 11:44:00,1.04953,1.04981,1.0495,1.04969,0.00016,+0.02%,177
+2022-05-18 11:45:00,1.04968,1.04969,1.04929,1.04939,-0.0003,-0.03%,219
+2022-05-18 11:46:00,1.04938,1.04938,1.04927,1.04929,-0.0001,-0.01%,211
+2022-05-18 11:47:00,1.04929,1.04971,1.04929,1.0497,0.00041,+0.04%,185
+2022-05-18 11:48:00,1.04971,1.04974,1.04957,1.04964,-6e-05,-0.01%,189
+2022-05-18 11:49:00,1.04965,1.0497,1.04956,1.0497,6e-05,+0.01%,165
+2022-05-18 11:50:00,1.0497,1.0497,1.04958,1.04958,-0.00012,-0.01%,140
+2022-05-18 11:51:00,1.04958,1.04959,1.0493,1.0493,-0.00028,-0.03%,213
+2022-05-18 11:52:00,1.0493,1.04933,1.04924,1.04926,-4e-05,0.00%,191
+2022-05-18 11:53:00,1.04927,1.04943,1.04923,1.04942,0.00016,+0.02%,158
+2022-05-18 11:54:00,1.04942,1.04955,1.04939,1.04941,-1e-05,0.00%,178
+2022-05-18 11:55:00,1.0494,1.0494,1.04922,1.04922,-0.00019,-0.02%,174
+2022-05-18 11:56:00,1.04922,1.04929,1.049,1.04903,-0.00019,-0.02%,131
+2022-05-18 11:57:00,1.04903,1.04909,1.04891,1.04892,-0.00011,-0.01%,136
+2022-05-18 11:58:00,1.04892,1.04904,1.04892,1.04902,0.0001,+0.01%,109
+2022-05-18 11:59:00,1.04902,1.04902,1.0487,1.04871,-0.00031,-0.03%,140
+2022-05-18 12:00:00,1.04871,1.04882,1.04848,1.04849,-0.00022,-0.02%,249
+2022-05-18 12:01:00,1.04849,1.04861,1.04847,1.0485,1e-05,0.00%,159
+2022-05-18 12:02:00,1.04851,1.04856,1.04838,1.04853,3e-05,0.00%,222
+2022-05-18 12:03:00,1.04853,1.04866,1.04852,1.04866,0.00013,+0.01%,195
+2022-05-18 12:04:00,1.04866,1.04871,1.04855,1.04856,-0.0001,-0.01%,142
+2022-05-18 12:05:00,1.04856,1.04861,1.04856,1.04859,3e-05,0.00%,154
+2022-05-18 12:06:00,1.04859,1.04871,1.04859,1.04863,4e-05,0.00%,155
+2022-05-18 12:07:00,1.04863,1.04878,1.04859,1.04865,2e-05,0.00%,184
+2022-05-18 12:08:00,1.04865,1.04866,1.04859,1.04865,0.0,0.00%,124
+2022-05-18 12:09:00,1.04865,1.04873,1.04865,1.0487,5e-05,0.00%,124
+2022-05-18 12:10:00,1.04869,1.04874,1.04861,1.04873,3e-05,0.00%,190
+2022-05-18 12:11:00,1.04873,1.04874,1.04867,1.04873,0.0,0.00%,129
+2022-05-18 12:12:00,1.04873,1.04877,1.04867,1.0487,-3e-05,0.00%,166
+2022-05-18 12:13:00,1.0487,1.0487,1.04839,1.0484,-0.0003,-0.03%,195
+2022-05-18 12:14:00,1.0484,1.04842,1.04833,1.04837,-3e-05,0.00%,155
+2022-05-18 12:15:00,1.04837,1.04848,1.04828,1.04834,-3e-05,0.00%,190
+2022-05-18 12:16:00,1.04834,1.04835,1.04792,1.04795,-0.00039,-0.04%,206
+2022-05-18 12:17:00,1.04795,1.04795,1.04768,1.04787,-8e-05,-0.01%,259
+2022-05-18 12:18:00,1.04787,1.04791,1.04781,1.04787,0.0,0.00%,141
+2022-05-18 12:19:00,1.04786,1.04786,1.04758,1.04762,-0.00025,-0.02%,189
+2022-05-18 12:20:00,1.04762,1.04792,1.04761,1.04772,0.0001,+0.01%,264
+2022-05-18 12:21:00,1.04773,1.0478,1.04759,1.04774,2e-05,0.00%,207
+2022-05-18 12:22:00,1.04774,1.04782,1.04772,1.04779,5e-05,0.00%,187
+2022-05-18 12:23:00,1.04779,1.04801,1.04777,1.04795,0.00016,+0.02%,184
+2022-05-18 12:24:00,1.04795,1.04799,1.04781,1.04785,-0.0001,-0.01%,127
+2022-05-18 12:25:00,1.04786,1.04802,1.04786,1.04795,0.0001,+0.01%,188
+2022-05-18 12:26:00,1.04794,1.04804,1.04791,1.04799,4e-05,0.00%,143
+2022-05-18 12:27:00,1.048,1.04803,1.04791,1.04803,4e-05,0.00%,102
+2022-05-18 12:28:00,1.04803,1.04826,1.04803,1.04825,0.00022,+0.02%,129
+2022-05-18 12:29:00,1.04825,1.04825,1.04819,1.04821,-4e-05,0.00%,107
+2022-05-18 12:30:00,1.04821,1.04821,1.04801,1.04802,-0.00019,-0.02%,119
+2022-05-18 12:31:00,1.04802,1.04806,1.04795,1.04795,-7e-05,-0.01%,188
+2022-05-18 12:32:00,1.04796,1.04803,1.04795,1.04795,0.0,0.00%,127
+2022-05-18 12:33:00,1.04794,1.04794,1.04773,1.04773,-0.00022,-0.02%,133
+2022-05-18 12:34:00,1.04773,1.04787,1.04768,1.04785,0.00012,+0.01%,148
+2022-05-18 12:35:00,1.04786,1.04793,1.04784,1.04785,0.0,0.00%,126
+2022-05-18 12:36:00,1.04784,1.04786,1.04759,1.04766,-0.00019,-0.02%,166
+2022-05-18 12:37:00,1.04766,1.04779,1.04766,1.04778,0.00012,+0.01%,114
+2022-05-18 12:38:00,1.04778,1.04778,1.0476,1.04761,-0.00017,-0.02%,110
+2022-05-18 12:39:00,1.04761,1.04774,1.04761,1.0477,9e-05,+0.01%,106
+2022-05-18 12:40:00,1.0477,1.04778,1.0477,1.04778,8e-05,+0.01%,97
+2022-05-18 12:41:00,1.04778,1.04787,1.04778,1.04779,1e-05,0.00%,145
+2022-05-18 12:42:00,1.04779,1.04787,1.04778,1.04785,6e-05,+0.01%,95
+2022-05-18 12:43:00,1.04785,1.04797,1.04781,1.04793,8e-05,+0.01%,144
+2022-05-18 12:44:00,1.04794,1.04794,1.0479,1.04793,0.0,0.00%,130
+2022-05-18 12:45:00,1.04793,1.04797,1.04787,1.04795,2e-05,0.00%,125
+2022-05-18 12:46:00,1.04795,1.04797,1.04774,1.04774,-0.00021,-0.02%,148
+2022-05-18 12:47:00,1.04774,1.04775,1.04763,1.04769,-5e-05,0.00%,139
+2022-05-18 12:48:00,1.04769,1.04771,1.04762,1.04768,-1e-05,0.00%,109
+2022-05-18 12:49:00,1.04768,1.04783,1.04768,1.04781,0.00013,+0.01%,154
+2022-05-18 12:50:00,1.04782,1.04788,1.04782,1.04782,1e-05,0.00%,120
+2022-05-18 12:51:00,1.04781,1.04791,1.04774,1.04791,9e-05,+0.01%,164
+2022-05-18 12:52:00,1.0479,1.04803,1.04789,1.04794,3e-05,0.00%,92
+2022-05-18 12:53:00,1.04794,1.04795,1.04789,1.04792,-2e-05,0.00%,77
+2022-05-18 12:54:00,1.04792,1.04792,1.04778,1.04785,-7e-05,-0.01%,97
+2022-05-18 12:55:00,1.04785,1.04786,1.04772,1.04773,-0.00012,-0.01%,105
+2022-05-18 12:56:00,1.04772,1.04776,1.04759,1.04776,3e-05,0.00%,179
+2022-05-18 12:57:00,1.04776,1.04781,1.04773,1.04777,1e-05,0.00%,113
+2022-05-18 12:58:00,1.04777,1.04786,1.04777,1.04784,7e-05,+0.01%,105
+2022-05-18 12:59:00,1.04784,1.04785,1.04773,1.04776,-8e-05,-0.01%,127
+2022-05-18 13:00:00,1.04777,1.04779,1.04772,1.04776,0.0,0.00%,132
+2022-05-18 13:01:00,1.04776,1.04786,1.04776,1.04785,9e-05,+0.01%,120
+2022-05-18 13:02:00,1.04785,1.04801,1.04785,1.04788,3e-05,0.00%,175
+2022-05-18 13:03:00,1.04788,1.04789,1.04778,1.0478,-8e-05,-0.01%,146
+2022-05-18 13:04:00,1.0478,1.04781,1.04771,1.04775,-5e-05,0.00%,135
+2022-05-18 13:05:00,1.04775,1.04781,1.0477,1.04772,-3e-05,0.00%,99
+2022-05-18 13:06:00,1.04772,1.04777,1.04767,1.04775,3e-05,0.00%,93
+2022-05-18 13:07:00,1.04775,1.04783,1.04775,1.04783,8e-05,+0.01%,81
+2022-05-18 13:08:00,1.04783,1.04792,1.04778,1.04789,6e-05,+0.01%,103
+2022-05-18 13:09:00,1.04789,1.04789,1.04779,1.0478,-9e-05,-0.01%,137
+2022-05-18 13:10:00,1.0478,1.04784,1.04779,1.04781,1e-05,0.00%,124
+2022-05-18 13:11:00,1.04781,1.04791,1.04778,1.04782,1e-05,0.00%,91
+2022-05-18 13:12:00,1.04782,1.04787,1.04777,1.04786,4e-05,0.00%,93
+2022-05-18 13:13:00,1.04786,1.04789,1.04785,1.04787,1e-05,0.00%,84
+2022-05-18 13:14:00,1.04787,1.0479,1.0478,1.04782,-5e-05,0.00%,88
+2022-05-18 13:15:00,1.04783,1.04785,1.04779,1.04779,-3e-05,0.00%,96
+2022-05-18 13:16:00,1.04779,1.04818,1.04779,1.04813,0.00034,+0.03%,188
+2022-05-18 13:17:00,1.04813,1.04817,1.04803,1.04817,4e-05,0.00%,145
+2022-05-18 13:18:00,1.04817,1.04844,1.04817,1.04839,0.00022,+0.02%,177
+2022-05-18 13:19:00,1.04839,1.04847,1.04839,1.04846,7e-05,+0.01%,136
+2022-05-18 13:20:00,1.04846,1.04847,1.04836,1.04847,1e-05,0.00%,147
+2022-05-18 13:21:00,1.04848,1.04848,1.04834,1.04841,-6e-05,-0.01%,127
+2022-05-18 13:22:00,1.04841,1.04847,1.04833,1.04836,-5e-05,0.00%,139
+2022-05-18 13:23:00,1.04836,1.04847,1.0483,1.04846,0.0001,+0.01%,115
+2022-05-18 13:24:00,1.04847,1.04847,1.04823,1.04825,-0.00021,-0.02%,110
+2022-05-18 13:25:00,1.04825,1.04826,1.04817,1.04817,-8e-05,-0.01%,89
+2022-05-18 13:26:00,1.04817,1.0482,1.04816,1.04818,1e-05,0.00%,76
+2022-05-18 13:27:00,1.04818,1.04818,1.04803,1.04807,-0.00011,-0.01%,105
+2022-05-18 13:28:00,1.04806,1.04811,1.04805,1.04806,-1e-05,0.00%,82
+2022-05-18 13:29:00,1.04806,1.04818,1.04804,1.04818,0.00012,+0.01%,99
+2022-05-18 13:30:00,1.04818,1.04844,1.04817,1.04841,0.00023,+0.02%,159
+2022-05-18 13:31:00,1.04841,1.04848,1.04833,1.04841,0.0,0.00%,187
+2022-05-18 13:32:00,1.04841,1.04841,1.04833,1.04833,-8e-05,-0.01%,156
+2022-05-18 13:33:00,1.04834,1.04836,1.04818,1.04818,-0.00015,-0.01%,91
+2022-05-18 13:34:00,1.04817,1.04827,1.04817,1.04822,4e-05,0.00%,92
+2022-05-18 13:35:00,1.04821,1.04828,1.04806,1.04808,-0.00014,-0.01%,115
+2022-05-18 13:36:00,1.04807,1.04808,1.0479,1.04793,-0.00015,-0.01%,149
+2022-05-18 13:37:00,1.04793,1.04796,1.04788,1.04788,-5e-05,0.00%,78
+2022-05-18 13:38:00,1.04788,1.04788,1.04778,1.0478,-8e-05,-0.01%,91
+2022-05-18 13:39:00,1.0478,1.04799,1.0478,1.04797,0.00017,+0.02%,137
+2022-05-18 13:40:00,1.04797,1.04807,1.04797,1.04805,8e-05,+0.01%,135
+2022-05-18 13:41:00,1.04806,1.04807,1.04799,1.04806,1e-05,0.00%,105
+2022-05-18 13:42:00,1.04806,1.04816,1.048,1.04808,2e-05,0.00%,157
+2022-05-18 13:43:00,1.04808,1.04814,1.04806,1.04809,1e-05,0.00%,96
+2022-05-18 13:44:00,1.04809,1.0481,1.04796,1.04797,-0.00012,-0.01%,98
+2022-05-18 13:45:00,1.04797,1.04799,1.04794,1.04798,1e-05,0.00%,91
+2022-05-18 13:46:00,1.04798,1.04798,1.04787,1.04788,-0.0001,-0.01%,97
+2022-05-18 13:47:00,1.04788,1.04789,1.0476,1.0476,-0.00028,-0.03%,190
+2022-05-18 13:48:00,1.0476,1.04768,1.04758,1.04766,6e-05,+0.01%,236
+2022-05-18 13:49:00,1.04767,1.04775,1.04761,1.04762,-4e-05,0.00%,197
+2022-05-18 13:50:00,1.04761,1.04771,1.04759,1.04771,9e-05,+0.01%,115
+2022-05-18 13:51:00,1.04771,1.04783,1.04771,1.0478,9e-05,+0.01%,120
+2022-05-18 13:52:00,1.0478,1.04783,1.04778,1.04778,-2e-05,0.00%,118
+2022-05-18 13:53:00,1.04779,1.04779,1.04771,1.04778,0.0,0.00%,85
+2022-05-18 13:54:00,1.04777,1.04778,1.0476,1.04766,-0.00012,-0.01%,113
+2022-05-18 13:55:00,1.04766,1.04784,1.04765,1.0478,0.00014,+0.01%,123
+2022-05-18 13:56:00,1.0478,1.04787,1.04778,1.04785,5e-05,0.00%,116
+2022-05-18 13:57:00,1.04785,1.04786,1.04769,1.04769,-0.00016,-0.02%,126
+2022-05-18 13:58:00,1.04769,1.04769,1.04758,1.04759,-0.0001,-0.01%,166
+2022-05-18 13:59:00,1.04759,1.04759,1.04728,1.04738,-0.00021,-0.02%,290
+2022-05-18 14:00:00,1.04738,1.0475,1.04735,1.04735,-3e-05,0.00%,213
+2022-05-18 14:01:00,1.04735,1.04738,1.04729,1.04734,-1e-05,0.00%,215
+2022-05-18 14:02:00,1.04734,1.04737,1.04726,1.04727,-7e-05,-0.01%,237
+2022-05-18 14:03:00,1.04727,1.04728,1.04711,1.04712,-0.00015,-0.01%,197
+2022-05-18 14:04:00,1.04711,1.04718,1.04711,1.04717,5e-05,0.00%,168
+2022-05-18 14:05:00,1.04718,1.04727,1.04717,1.04724,7e-05,+0.01%,163
+2022-05-18 14:06:00,1.04725,1.04726,1.04716,1.04725,1e-05,0.00%,123
+2022-05-18 14:07:00,1.04726,1.04738,1.04721,1.04734,9e-05,+0.01%,141
+2022-05-18 14:08:00,1.04735,1.04739,1.04732,1.04738,4e-05,0.00%,108
+2022-05-18 14:09:00,1.04738,1.0474,1.04721,1.04721,-0.00017,-0.02%,109
+2022-05-18 14:10:00,1.04721,1.04732,1.04721,1.04725,4e-05,0.00%,128
+2022-05-18 14:11:00,1.04725,1.04734,1.04722,1.04733,8e-05,+0.01%,115
+2022-05-18 14:12:00,1.04732,1.04742,1.04727,1.04742,9e-05,+0.01%,175
+2022-05-18 14:13:00,1.04742,1.04742,1.04726,1.04726,-0.00016,-0.02%,141
+2022-05-18 14:14:00,1.04726,1.04728,1.04705,1.0471,-0.00016,-0.02%,130
+2022-05-18 14:15:00,1.0471,1.0472,1.0471,1.04717,7e-05,+0.01%,134
+2022-05-18 14:16:00,1.04718,1.04718,1.04712,1.04717,0.0,0.00%,105
+2022-05-18 14:17:00,1.04716,1.04722,1.04713,1.04722,5e-05,0.00%,130
+2022-05-18 14:18:00,1.04722,1.04722,1.0471,1.04714,-8e-05,-0.01%,116
+2022-05-18 14:19:00,1.04714,1.04715,1.04709,1.04709,-5e-05,0.00%,99
+2022-05-18 14:20:00,1.04709,1.04721,1.04709,1.04714,5e-05,0.00%,118
+2022-05-18 14:21:00,1.04714,1.04715,1.0471,1.04715,1e-05,0.00%,108
+2022-05-18 14:22:00,1.04716,1.04717,1.04693,1.04693,-0.00022,-0.02%,161
+2022-05-18 14:23:00,1.04693,1.04698,1.04689,1.04689,-4e-05,0.00%,99
+2022-05-18 14:24:00,1.04688,1.04689,1.04664,1.04682,-7e-05,-0.01%,146
+2022-05-18 14:25:00,1.04682,1.04683,1.04678,1.04682,0.0,0.00%,101
+2022-05-18 14:26:00,1.04683,1.04684,1.04672,1.04672,-0.0001,-0.01%,87
+2022-05-18 14:27:00,1.04672,1.04677,1.04667,1.04671,-1e-05,0.00%,116
+2022-05-18 14:28:00,1.04671,1.04674,1.04662,1.04668,-3e-05,0.00%,132
+2022-05-18 14:29:00,1.04669,1.04669,1.0466,1.0466,-8e-05,-0.01%,77
+2022-05-18 14:30:00,1.0466,1.04666,1.04649,1.04652,-8e-05,-0.01%,143
+2022-05-18 14:31:00,1.04651,1.04659,1.04649,1.04652,0.0,0.00%,155
+2022-05-18 14:32:00,1.04652,1.04658,1.04649,1.04657,5e-05,0.00%,143
+2022-05-18 14:33:00,1.04657,1.04668,1.04656,1.04668,0.00011,+0.01%,123
+2022-05-18 14:34:00,1.04668,1.04678,1.04667,1.04676,8e-05,+0.01%,97
+2022-05-18 14:35:00,1.04676,1.04676,1.04668,1.04672,-4e-05,0.00%,128
+2022-05-18 14:36:00,1.04673,1.04686,1.04671,1.04686,0.00014,+0.01%,145
+2022-05-18 14:37:00,1.04686,1.04719,1.04686,1.04719,0.00033,+0.03%,144
+2022-05-18 14:38:00,1.04718,1.04723,1.04715,1.04721,2e-05,0.00%,147
+2022-05-18 14:39:00,1.04721,1.04732,1.04721,1.04722,1e-05,0.00%,143
+2022-05-18 14:40:00,1.04721,1.04741,1.04721,1.04727,5e-05,0.00%,128
+2022-05-18 14:41:00,1.04728,1.04728,1.04717,1.04719,-8e-05,-0.01%,170
+2022-05-18 14:42:00,1.04719,1.04719,1.04699,1.04701,-0.00018,-0.02%,118
+2022-05-18 14:43:00,1.04701,1.04705,1.04698,1.04705,4e-05,0.00%,177
+2022-05-18 14:44:00,1.04705,1.04706,1.04693,1.04694,-0.00011,-0.01%,127
+2022-05-18 14:45:00,1.04694,1.04694,1.04681,1.04682,-0.00012,-0.01%,150
+2022-05-18 14:46:00,1.04682,1.04682,1.04668,1.04674,-8e-05,-0.01%,141
+2022-05-18 14:47:00,1.04674,1.04699,1.04674,1.04689,0.00015,+0.01%,169
+2022-05-18 14:48:00,1.04689,1.0469,1.04669,1.04671,-0.00018,-0.02%,174
+2022-05-18 14:49:00,1.04671,1.04672,1.04657,1.04658,-0.00013,-0.01%,182
+2022-05-18 14:50:00,1.04659,1.04679,1.04659,1.04666,8e-05,+0.01%,296
+2022-05-18 14:51:00,1.04666,1.04667,1.04648,1.04656,-0.0001,-0.01%,158
+2022-05-18 14:52:00,1.04656,1.04656,1.04651,1.04656,0.0,0.00%,184
+2022-05-18 14:53:00,1.04657,1.04661,1.04652,1.0466,4e-05,0.00%,123
+2022-05-18 14:54:00,1.04659,1.04673,1.0465,1.04653,-7e-05,-0.01%,186
+2022-05-18 14:55:00,1.04653,1.0466,1.04653,1.04657,4e-05,0.00%,176
+2022-05-18 14:56:00,1.04657,1.0466,1.04648,1.04656,-1e-05,0.00%,146
+2022-05-18 14:57:00,1.04656,1.04684,1.04655,1.04681,0.00025,+0.02%,205
+2022-05-18 14:58:00,1.04681,1.04681,1.04655,1.04659,-0.00022,-0.02%,176
+2022-05-18 14:59:00,1.0466,1.0466,1.04649,1.04658,-1e-05,0.00%,230
+2022-05-18 15:00:00,1.04658,1.0466,1.04647,1.04647,-0.00011,-0.01%,181
+2022-05-18 15:01:00,1.04647,1.04652,1.04635,1.04635,-0.00012,-0.01%,125
+2022-05-18 15:02:00,1.04635,1.04655,1.04634,1.04654,0.00019,+0.02%,114
+2022-05-18 15:03:00,1.04654,1.04655,1.04643,1.04646,-8e-05,-0.01%,144
+2022-05-18 15:04:00,1.04646,1.04646,1.04624,1.04627,-0.00019,-0.02%,165
+2022-05-18 15:05:00,1.04626,1.04642,1.04626,1.04642,0.00015,+0.01%,127
+2022-05-18 15:06:00,1.04642,1.04644,1.04635,1.04635,-7e-05,-0.01%,114
+2022-05-18 15:07:00,1.04635,1.04638,1.0463,1.04635,0.0,0.00%,130
+2022-05-18 15:08:00,1.04636,1.04647,1.04636,1.04647,0.00012,+0.01%,101
+2022-05-18 15:09:00,1.04647,1.0465,1.0464,1.0464,-7e-05,-0.01%,116
+2022-05-18 15:10:00,1.0464,1.04641,1.04635,1.04638,-2e-05,0.00%,73
+2022-05-18 15:11:00,1.04638,1.04639,1.04634,1.04638,0.0,0.00%,69
+2022-05-18 15:12:00,1.04638,1.0464,1.04629,1.0463,-8e-05,-0.01%,77
+2022-05-18 15:13:00,1.0463,1.04635,1.04628,1.04633,3e-05,0.00%,91
+2022-05-18 15:14:00,1.04633,1.0464,1.0463,1.0464,7e-05,+0.01%,130
+2022-05-18 15:15:00,1.0464,1.04646,1.04639,1.04644,4e-05,0.00%,55
+2022-05-18 15:16:00,1.04643,1.04643,1.04637,1.04637,-7e-05,-0.01%,72
+2022-05-18 15:17:00,1.04637,1.04639,1.04635,1.04637,0.0,0.00%,40
+2022-05-18 15:18:00,1.04636,1.04638,1.04632,1.04637,0.0,0.00%,61
+2022-05-18 15:19:00,1.04637,1.04637,1.04627,1.04633,-4e-05,0.00%,108
+2022-05-18 15:20:00,1.04633,1.04636,1.04628,1.04628,-5e-05,0.00%,52
+2022-05-18 15:21:00,1.04628,1.04628,1.04623,1.04624,-4e-05,0.00%,30
+2022-05-18 15:22:00,1.04624,1.04625,1.04623,1.04625,1e-05,0.00%,41
+2022-05-18 15:23:00,1.04624,1.04626,1.04619,1.0462,-5e-05,0.00%,51
+2022-05-18 15:24:00,1.04619,1.04624,1.04617,1.04624,4e-05,0.00%,95
+2022-05-18 15:25:00,1.04623,1.04623,1.04609,1.04611,-0.00013,-0.01%,66
+2022-05-18 15:26:00,1.0461,1.04613,1.04609,1.04612,1e-05,0.00%,48
+2022-05-18 15:27:00,1.04612,1.0462,1.04607,1.0462,8e-05,+0.01%,63
+2022-05-18 15:28:00,1.0462,1.0462,1.04616,1.04619,-1e-05,0.00%,67
+2022-05-18 15:29:00,1.0462,1.0463,1.04615,1.04625,6e-05,+0.01%,102
+2022-05-18 15:30:00,1.04625,1.04627,1.04621,1.04621,-4e-05,0.00%,47
+2022-05-18 15:31:00,1.04622,1.04626,1.04616,1.04625,4e-05,0.00%,126
+2022-05-18 15:32:00,1.04625,1.04625,1.04623,1.04624,-1e-05,0.00%,50
+2022-05-18 15:33:00,1.04624,1.04625,1.04622,1.04625,1e-05,0.00%,30
+2022-05-18 15:34:00,1.04625,1.04653,1.04625,1.04651,0.00026,+0.02%,174
+2022-05-18 15:35:00,1.04651,1.04651,1.04648,1.04648,-3e-05,0.00%,127
+2022-05-18 15:36:00,1.04648,1.04657,1.04648,1.04656,8e-05,+0.01%,59
+2022-05-18 15:37:00,1.04656,1.04659,1.04656,1.04659,3e-05,0.00%,83
+2022-05-18 15:38:00,1.04659,1.04661,1.04656,1.0466,1e-05,0.00%,165
+2022-05-18 15:39:00,1.04661,1.04661,1.04657,1.04659,-1e-05,0.00%,85
+2022-05-18 15:40:00,1.04659,1.0466,1.04658,1.0466,1e-05,0.00%,51
+2022-05-18 15:41:00,1.0466,1.04662,1.04659,1.04661,1e-05,0.00%,29
+2022-05-18 15:42:00,1.04661,1.04667,1.04658,1.04666,5e-05,0.00%,183
+2022-05-18 15:43:00,1.04666,1.04668,1.04655,1.04655,-0.00011,-0.01%,128
+2022-05-18 15:44:00,1.04654,1.04654,1.04632,1.04634,-0.00021,-0.02%,131
+2022-05-18 15:45:00,1.04634,1.0464,1.04633,1.04639,5e-05,0.00%,69
+2022-05-18 15:46:00,1.04639,1.04642,1.04638,1.04639,0.0,0.00%,93
+2022-05-18 15:47:00,1.0464,1.0464,1.04633,1.04636,-3e-05,0.00%,74
+2022-05-18 15:48:00,1.04635,1.04642,1.04634,1.04639,3e-05,0.00%,43
+2022-05-18 15:49:00,1.0464,1.04642,1.04631,1.04633,-6e-05,-0.01%,126
+2022-05-18 15:50:00,1.04633,1.04637,1.04633,1.04636,3e-05,0.00%,91
+2022-05-18 15:51:00,1.04637,1.04639,1.04634,1.04636,0.0,0.00%,35
+2022-05-18 15:52:00,1.04637,1.04642,1.04637,1.04639,3e-05,0.00%,61
+2022-05-18 15:53:00,1.04638,1.04642,1.04637,1.04641,2e-05,0.00%,41
+2022-05-18 15:54:00,1.0464,1.04643,1.0464,1.04643,2e-05,0.00%,32
+2022-05-18 15:55:00,1.04643,1.04643,1.04639,1.0464,-3e-05,0.00%,116
+2022-05-18 15:56:00,1.0464,1.04641,1.04634,1.04638,-2e-05,0.00%,128
+2022-05-18 15:57:00,1.04637,1.04639,1.04615,1.04617,-0.00021,-0.02%,177
+2022-05-18 15:58:00,1.04618,1.0462,1.046,1.04601,-0.00016,-0.02%,163
+2022-05-18 15:59:00,1.04602,1.04619,1.04598,1.04602,1e-05,0.00%,243
+2022-05-18 16:00:00,1.04603,1.04623,1.04602,1.04619,0.00017,+0.02%,26
+2022-05-18 16:01:00,1.04619,1.04622,1.04617,1.04619,0.0,0.00%,30
+2022-05-18 16:02:00,1.0462,1.04623,1.04619,1.04623,4e-05,0.00%,12
+2022-05-18 16:03:00,1.04625,1.04625,1.04622,1.04623,0.0,0.00%,15
+2022-05-18 16:04:00,1.04623,1.04623,1.04615,1.04618,-5e-05,0.00%,23
+2022-05-18 16:05:00,1.04616,1.04616,1.04603,1.04604,-0.00014,-0.01%,26
+2022-05-18 16:06:00,1.04603,1.0461,1.04603,1.04608,4e-05,0.00%,23
+2022-05-18 16:07:00,1.04608,1.04609,1.04607,1.04608,0.0,0.00%,20
+2022-05-18 16:08:00,1.04608,1.04612,1.04608,1.04608,0.0,0.00%,15
+2022-05-18 16:09:00,1.04608,1.04616,1.04608,1.04616,8e-05,+0.01%,17
+2022-05-18 16:10:00,1.04616,1.04619,1.04614,1.04614,-2e-05,0.00%,23
+2022-05-18 16:11:00,1.04613,1.04613,1.04608,1.04609,-5e-05,0.00%,16
+2022-05-18 16:12:00,1.04608,1.04609,1.04605,1.04609,0.0,0.00%,7
+2022-05-18 16:13:00,1.04609,1.04613,1.04609,1.04609,0.0,0.00%,12
+2022-05-18 16:14:00,1.04609,1.04611,1.04609,1.0461,1e-05,0.00%,8
+2022-05-18 16:15:00,1.04609,1.04609,1.04603,1.04604,-6e-05,-0.01%,20
+2022-05-18 16:16:00,1.04603,1.04604,1.04602,1.04603,-1e-05,0.00%,9
+2022-05-18 16:17:00,1.04604,1.04608,1.04604,1.04607,4e-05,0.00%,14
+2022-05-18 16:18:00,1.04606,1.04607,1.04599,1.046,-7e-05,-0.01%,27
+2022-05-18 16:19:00,1.04602,1.04602,1.04599,1.04601,1e-05,0.00%,16
+2022-05-18 16:20:00,1.04602,1.04604,1.046,1.04601,0.0,0.00%,17
+2022-05-18 16:21:00,1.046,1.04607,1.046,1.04603,2e-05,0.00%,23
+2022-05-18 16:22:00,1.04604,1.04605,1.04603,1.04603,0.0,0.00%,19
+2022-05-18 16:23:00,1.04603,1.04608,1.04603,1.04604,1e-05,0.00%,18
+2022-05-18 16:24:00,1.04604,1.04607,1.04604,1.04606,2e-05,0.00%,24
+2022-05-18 16:25:00,1.04605,1.04605,1.04602,1.04604,-2e-05,0.00%,18
+2022-05-18 16:26:00,1.04603,1.04608,1.04602,1.04604,0.0,0.00%,37
+2022-05-18 16:27:00,1.04603,1.04607,1.04603,1.04607,3e-05,0.00%,15
+2022-05-18 16:28:00,1.04609,1.04615,1.04605,1.04605,-2e-05,0.00%,17
+2022-05-18 16:29:00,1.04607,1.0463,1.04601,1.0463,0.00025,+0.02%,161
+2022-05-18 16:30:00,1.0463,1.04638,1.0463,1.04631,1e-05,0.00%,38
+2022-05-18 16:31:00,1.04632,1.0464,1.04632,1.0464,9e-05,+0.01%,15
+2022-05-18 16:32:00,1.0464,1.04642,1.04637,1.04642,2e-05,0.00%,24
+2022-05-18 16:33:00,1.04643,1.04645,1.04629,1.04629,-0.00013,-0.01%,155
+2022-05-18 16:34:00,1.0463,1.04634,1.04626,1.04632,3e-05,0.00%,162
+2022-05-18 16:35:00,1.04632,1.04636,1.04631,1.04635,3e-05,0.00%,201
+2022-05-18 16:36:00,1.04635,1.04636,1.04628,1.04628,-7e-05,-0.01%,258
+2022-05-18 16:37:00,1.04628,1.04639,1.04627,1.04639,0.00011,+0.01%,143
+2022-05-18 16:38:00,1.04639,1.0464,1.04636,1.04636,-3e-05,0.00%,22
+2022-05-18 16:39:00,1.04637,1.04637,1.04631,1.04632,-4e-05,0.00%,33
+2022-05-18 16:40:00,1.04633,1.04636,1.04633,1.04634,2e-05,0.00%,19
+2022-05-18 16:41:00,1.04633,1.04635,1.04633,1.04633,-1e-05,0.00%,18
+2022-05-18 16:42:00,1.04632,1.04634,1.04631,1.04631,-2e-05,0.00%,21
+2022-05-18 16:43:00,1.04632,1.04634,1.04631,1.04631,0.0,0.00%,25
+2022-05-18 16:44:00,1.04632,1.04637,1.04632,1.04635,4e-05,0.00%,16
+2022-05-18 16:45:00,1.04635,1.04641,1.04634,1.04641,6e-05,+0.01%,60
+2022-05-18 16:46:00,1.04642,1.04642,1.04628,1.04629,-0.00012,-0.01%,38
+2022-05-18 16:47:00,1.0463,1.04633,1.0463,1.04632,3e-05,0.00%,33
+2022-05-18 16:48:00,1.04632,1.04632,1.04628,1.04629,-3e-05,0.00%,29
+2022-05-18 16:49:00,1.04628,1.04628,1.04625,1.04626,-3e-05,0.00%,18
+2022-05-18 16:50:00,1.04626,1.0463,1.04626,1.04628,2e-05,0.00%,19
+2022-05-18 16:51:00,1.04629,1.0463,1.04629,1.0463,2e-05,0.00%,9
+2022-05-18 16:52:00,1.04629,1.0463,1.04628,1.04629,-1e-05,0.00%,14
+2022-05-18 16:53:00,1.04629,1.04634,1.04629,1.04633,4e-05,0.00%,12
+2022-05-18 16:54:00,1.04635,1.04637,1.04631,1.04632,-1e-05,0.00%,17
+2022-05-18 16:55:00,1.04631,1.04639,1.04622,1.04622,-0.0001,-0.01%,38
+2022-05-18 16:56:00,1.04623,1.04623,1.04619,1.04619,-3e-05,0.00%,26
+2022-05-18 16:57:00,1.04619,1.0462,1.04616,1.04618,-1e-05,0.00%,19
+2022-05-18 16:58:00,1.04617,1.04622,1.04617,1.04621,3e-05,0.00%,27
+2022-05-18 16:59:00,1.04621,1.04621,1.04619,1.0462,-1e-05,0.00%,23
+2022-05-18 17:00:00,1.0462,1.04649,1.04618,1.04648,0.00028,+0.03%,135
+2022-05-18 17:01:00,1.04648,1.04655,1.04648,1.04653,5e-05,0.00%,107
+2022-05-18 17:02:00,1.04653,1.04654,1.0465,1.04651,-2e-05,0.00%,84
+2022-05-18 17:03:00,1.04651,1.04652,1.04642,1.04643,-8e-05,-0.01%,78
+2022-05-18 17:04:00,1.04643,1.04652,1.04643,1.04652,9e-05,+0.01%,66
+2022-05-18 17:05:00,1.04652,1.04654,1.04652,1.04654,2e-05,0.00%,35
+2022-05-18 17:06:00,1.04654,1.04663,1.04653,1.04661,7e-05,+0.01%,92
+2022-05-18 17:07:00,1.04662,1.04662,1.0465,1.04657,-4e-05,0.00%,46
+2022-05-18 17:08:00,1.04657,1.04658,1.04655,1.04657,0.0,0.00%,35
+2022-05-18 17:09:00,1.04657,1.0466,1.0465,1.04652,-5e-05,0.00%,83
+2022-05-18 17:10:00,1.04653,1.04661,1.04653,1.04659,7e-05,+0.01%,55
+2022-05-18 17:11:00,1.04659,1.04664,1.04658,1.04658,-1e-05,0.00%,41
+2022-05-18 17:12:00,1.04659,1.04665,1.04659,1.04664,6e-05,+0.01%,38
+2022-05-18 17:13:00,1.04665,1.04673,1.04658,1.04658,-6e-05,-0.01%,67
+2022-05-18 17:14:00,1.04654,1.04675,1.04641,1.04671,0.00013,+0.01%,102
+2022-05-18 17:15:00,1.0467,1.04692,1.0467,1.04692,0.00021,+0.02%,157
+2022-05-18 17:16:00,1.04693,1.04697,1.04687,1.04697,5e-05,0.00%,116
+2022-05-18 17:17:00,1.04697,1.04701,1.04695,1.04696,-1e-05,0.00%,160
+2022-05-18 17:18:00,1.04695,1.04698,1.04694,1.04694,-2e-05,0.00%,56
+2022-05-18 17:19:00,1.04695,1.04699,1.0469,1.0469,-4e-05,0.00%,175
+2022-05-18 17:20:00,1.0469,1.047,1.0469,1.04698,8e-05,+0.01%,82
+2022-05-18 17:21:00,1.04698,1.04699,1.0469,1.0469,-8e-05,-0.01%,207
+2022-05-18 17:22:00,1.0469,1.04694,1.04688,1.04693,3e-05,0.00%,218
+2022-05-18 17:23:00,1.04693,1.04701,1.04691,1.04698,5e-05,0.00%,134
+2022-05-18 17:24:00,1.04698,1.04701,1.04696,1.04701,3e-05,0.00%,73
+2022-05-18 17:25:00,1.04701,1.04704,1.04697,1.04701,0.0,0.00%,67
+2022-05-18 17:26:00,1.04702,1.04704,1.04702,1.04703,2e-05,0.00%,38
+2022-05-18 17:27:00,1.04703,1.04705,1.04703,1.04704,1e-05,0.00%,26
+2022-05-18 17:28:00,1.04704,1.04704,1.04698,1.047,-4e-05,0.00%,85
+2022-05-18 17:29:00,1.04701,1.04702,1.04694,1.04695,-5e-05,0.00%,53
+2022-05-18 17:30:00,1.04695,1.04695,1.04686,1.0469,-5e-05,0.00%,81
+2022-05-18 17:31:00,1.04689,1.04695,1.04689,1.04692,2e-05,0.00%,72
+2022-05-18 17:32:00,1.04691,1.04705,1.0469,1.04704,0.00012,+0.01%,38
+2022-05-18 17:33:00,1.04703,1.04706,1.04702,1.04703,-1e-05,0.00%,15
+2022-05-18 17:34:00,1.04703,1.04705,1.04697,1.04698,-5e-05,0.00%,45
+2022-05-18 17:35:00,1.04699,1.04699,1.04697,1.04697,-1e-05,0.00%,24
+2022-05-18 17:36:00,1.04698,1.04702,1.04696,1.04697,0.0,0.00%,81
+2022-05-18 17:37:00,1.04696,1.04696,1.04691,1.04693,-4e-05,0.00%,83
+2022-05-18 17:38:00,1.04693,1.04701,1.04691,1.04692,-1e-05,0.00%,95
+2022-05-18 17:39:00,1.04692,1.04692,1.04682,1.04683,-9e-05,-0.01%,61
+2022-05-18 17:40:00,1.04683,1.04688,1.04683,1.04685,2e-05,0.00%,56
+2022-05-18 17:41:00,1.04685,1.04685,1.04682,1.04682,-3e-05,0.00%,37
+2022-05-18 17:42:00,1.04682,1.04683,1.04681,1.04682,0.0,0.00%,32
+2022-05-18 17:43:00,1.04682,1.04703,1.04682,1.04701,0.00019,+0.02%,195
+2022-05-18 17:44:00,1.04701,1.04715,1.04701,1.04714,0.00013,+0.01%,167
+2022-05-18 17:45:00,1.04713,1.04723,1.04711,1.04718,4e-05,0.00%,149
+2022-05-18 17:46:00,1.04718,1.0474,1.04718,1.04738,0.0002,+0.02%,211
+2022-05-18 17:47:00,1.04738,1.04743,1.04728,1.04743,5e-05,0.00%,176
+2022-05-18 17:48:00,1.04743,1.04747,1.04741,1.04744,1e-05,0.00%,197
+2022-05-18 17:49:00,1.04744,1.04745,1.04727,1.04727,-0.00017,-0.02%,84
+2022-05-18 17:50:00,1.04727,1.04727,1.04713,1.04714,-0.00013,-0.01%,123
+2022-05-18 17:51:00,1.04713,1.04714,1.04712,1.04712,-2e-05,0.00%,30
+2022-05-18 17:52:00,1.04712,1.04713,1.04696,1.04696,-0.00016,-0.02%,39
+2022-05-18 17:53:00,1.04696,1.04706,1.04696,1.04701,5e-05,0.00%,116
+2022-05-18 17:54:00,1.04701,1.04711,1.04696,1.04709,8e-05,+0.01%,97
+2022-05-18 17:55:00,1.04709,1.04711,1.04705,1.04705,-4e-05,0.00%,30
+2022-05-18 17:56:00,1.04705,1.04726,1.04705,1.04726,0.00021,+0.02%,67
+2022-05-18 17:57:00,1.04727,1.04738,1.04726,1.04737,0.00011,+0.01%,164
+2022-05-18 17:58:00,1.04737,1.04744,1.04736,1.04742,5e-05,0.00%,74
+2022-05-18 17:59:00,1.04742,1.04746,1.04742,1.04744,2e-05,0.00%,164
+2022-05-18 18:00:00,1.04745,1.04746,1.04736,1.04742,-2e-05,0.00%,131
+2022-05-18 18:01:00,1.04741,1.04746,1.0474,1.04745,3e-05,0.00%,83
+2022-05-18 18:02:00,1.04745,1.04746,1.04742,1.04744,-1e-05,0.00%,82
+2022-05-18 18:03:00,1.04744,1.04745,1.04737,1.04737,-7e-05,-0.01%,69
+2022-05-18 18:04:00,1.04738,1.04739,1.04735,1.04735,-2e-05,0.00%,62
+2022-05-18 18:05:00,1.04735,1.04736,1.04733,1.04736,1e-05,0.00%,84
+2022-05-18 18:06:00,1.04736,1.04737,1.04735,1.04735,-1e-05,0.00%,42
+2022-05-18 18:07:00,1.04734,1.04734,1.04725,1.04725,-0.0001,-0.01%,53
+2022-05-18 18:08:00,1.04726,1.04726,1.0472,1.0472,-5e-05,0.00%,57
+2022-05-18 18:09:00,1.0472,1.0472,1.04711,1.04713,-7e-05,-0.01%,90
+2022-05-18 18:10:00,1.04713,1.04714,1.04706,1.04709,-4e-05,0.00%,85
+2022-05-18 18:11:00,1.04709,1.0472,1.04708,1.04718,9e-05,+0.01%,71
+2022-05-18 18:12:00,1.04719,1.04721,1.04717,1.04719,1e-05,0.00%,79
+2022-05-18 18:13:00,1.04719,1.0472,1.04717,1.04719,0.0,0.00%,38
+2022-05-18 18:14:00,1.04719,1.0472,1.04718,1.04718,-1e-05,0.00%,28
+2022-05-18 18:15:00,1.04718,1.0472,1.04717,1.04719,1e-05,0.00%,42
+2022-05-18 18:16:00,1.04718,1.04729,1.04718,1.04729,0.0001,+0.01%,38
+2022-05-18 18:17:00,1.04729,1.04742,1.04725,1.04738,9e-05,+0.01%,69
+2022-05-18 18:18:00,1.04737,1.04739,1.04734,1.04734,-4e-05,0.00%,42
+2022-05-18 18:19:00,1.04734,1.04735,1.04731,1.04732,-2e-05,0.00%,21
+2022-05-18 18:20:00,1.04732,1.04734,1.04726,1.04731,-1e-05,0.00%,56
+2022-05-18 18:21:00,1.04731,1.04731,1.04723,1.04724,-7e-05,-0.01%,44
+2022-05-18 18:22:00,1.04724,1.04725,1.04718,1.04725,1e-05,0.00%,73
+2022-05-18 18:23:00,1.04725,1.04725,1.04718,1.04723,-2e-05,0.00%,66
+2022-05-18 18:24:00,1.04724,1.04727,1.04712,1.04713,-0.0001,-0.01%,78
+2022-05-18 18:25:00,1.04714,1.04714,1.04709,1.0471,-3e-05,0.00%,40
+2022-05-18 18:26:00,1.0471,1.04711,1.04704,1.04705,-5e-05,0.00%,81
+2022-05-18 18:27:00,1.04706,1.0471,1.04704,1.0471,5e-05,0.00%,57
+2022-05-18 18:28:00,1.04709,1.04712,1.04709,1.04712,2e-05,0.00%,29
+2022-05-18 18:29:00,1.04712,1.04716,1.04712,1.04714,2e-05,0.00%,22
+2022-05-18 18:30:00,1.04715,1.04728,1.04715,1.04723,9e-05,+0.01%,71
+2022-05-18 18:31:00,1.04723,1.04735,1.04723,1.04734,0.00011,+0.01%,78
+2022-05-18 18:32:00,1.04734,1.04739,1.04734,1.04735,1e-05,0.00%,78
+2022-05-18 18:33:00,1.04736,1.04744,1.04734,1.04734,-1e-05,0.00%,50
+2022-05-18 18:34:00,1.04734,1.04736,1.04729,1.0473,-4e-05,0.00%,53
+2022-05-18 18:35:00,1.0473,1.0473,1.04724,1.04724,-6e-05,-0.01%,71
+2022-05-18 18:36:00,1.04724,1.04725,1.04711,1.04713,-0.00011,-0.01%,132
+2022-05-18 18:37:00,1.04713,1.04717,1.04709,1.04714,1e-05,0.00%,145
+2022-05-18 18:38:00,1.04714,1.04715,1.04708,1.04709,-5e-05,0.00%,114
+2022-05-18 18:39:00,1.04709,1.04711,1.04698,1.04711,2e-05,0.00%,165
+2022-05-18 18:40:00,1.04711,1.04716,1.04709,1.04714,3e-05,0.00%,164
+2022-05-18 18:41:00,1.04713,1.04715,1.04705,1.04715,1e-05,0.00%,116
+2022-05-18 18:42:00,1.04716,1.04718,1.04705,1.04706,-9e-05,-0.01%,90
+2022-05-18 18:43:00,1.04706,1.04717,1.04705,1.04716,0.0001,+0.01%,50
+2022-05-18 18:44:00,1.04715,1.04721,1.04709,1.04715,-1e-05,0.00%,162
+2022-05-18 18:45:00,1.04716,1.0473,1.04712,1.04727,0.00012,+0.01%,167
+2022-05-18 18:46:00,1.04727,1.04732,1.04724,1.04727,0.0,0.00%,98
+2022-05-18 18:47:00,1.04727,1.04727,1.04708,1.0471,-0.00017,-0.02%,142
+2022-05-18 18:48:00,1.0471,1.04715,1.04705,1.04711,1e-05,0.00%,122
+2022-05-18 18:49:00,1.0471,1.04711,1.04704,1.04707,-4e-05,0.00%,121
+2022-05-18 18:50:00,1.04708,1.04722,1.04706,1.04719,0.00012,+0.01%,179
+2022-05-18 18:51:00,1.0472,1.0472,1.04709,1.04711,-8e-05,-0.01%,136
+2022-05-18 18:52:00,1.04711,1.04721,1.047,1.047,-0.00011,-0.01%,140
+2022-05-18 18:53:00,1.04701,1.04714,1.04701,1.04713,0.00013,+0.01%,184
+2022-05-18 18:54:00,1.04714,1.04721,1.04712,1.04718,5e-05,0.00%,208
+2022-05-18 18:55:00,1.04718,1.0472,1.04712,1.04719,1e-05,0.00%,108
+2022-05-18 18:56:00,1.04719,1.04725,1.04718,1.04719,0.0,0.00%,76
+2022-05-18 18:57:00,1.04719,1.04724,1.04719,1.04724,5e-05,0.00%,105
+2022-05-18 18:58:00,1.04723,1.04724,1.04714,1.04719,-5e-05,0.00%,140
+2022-05-18 18:59:00,1.04719,1.04729,1.04714,1.04729,0.0001,+0.01%,113
+2022-05-18 19:00:00,1.04728,1.04746,1.04728,1.04745,0.00016,+0.02%,234
+2022-05-18 19:01:00,1.04745,1.04745,1.04725,1.04726,-0.00019,-0.02%,226
+2022-05-18 19:02:00,1.04726,1.04735,1.04723,1.04728,2e-05,0.00%,199
+2022-05-18 19:03:00,1.04728,1.04733,1.04715,1.04719,-9e-05,-0.01%,156
+2022-05-18 19:04:00,1.04719,1.04721,1.047,1.04704,-0.00015,-0.01%,176
+2022-05-18 19:05:00,1.04704,1.04707,1.0468,1.0468,-0.00024,-0.02%,175
+2022-05-18 19:06:00,1.0468,1.04712,1.04679,1.04712,0.00032,+0.03%,188
+2022-05-18 19:07:00,1.04712,1.04728,1.04712,1.04721,9e-05,+0.01%,196
+2022-05-18 19:08:00,1.04721,1.04747,1.0472,1.04747,0.00026,+0.02%,181
+2022-05-18 19:09:00,1.04748,1.04748,1.04744,1.04746,-1e-05,0.00%,180
+2022-05-18 19:10:00,1.04747,1.04748,1.04733,1.04734,-0.00012,-0.01%,187
+2022-05-18 19:11:00,1.04735,1.04746,1.04729,1.04743,9e-05,+0.01%,146
+2022-05-18 19:12:00,1.04744,1.04746,1.04738,1.04745,2e-05,0.00%,206
+2022-05-18 19:13:00,1.04744,1.04744,1.04726,1.04739,-6e-05,-0.01%,158
+2022-05-18 19:14:00,1.0474,1.04745,1.04739,1.04739,0.0,0.00%,126
+2022-05-18 19:15:00,1.04739,1.04763,1.04739,1.04763,0.00024,+0.02%,207
+2022-05-18 19:16:00,1.04763,1.04767,1.04758,1.04763,0.0,0.00%,131
+2022-05-18 19:17:00,1.04763,1.04778,1.0476,1.04777,0.00014,+0.01%,149
+2022-05-18 19:18:00,1.04777,1.0478,1.04764,1.04776,-1e-05,0.00%,165
+2022-05-18 19:19:00,1.04776,1.04797,1.04776,1.04796,0.0002,+0.02%,166
+2022-05-18 19:20:00,1.04796,1.04801,1.04782,1.04797,1e-05,0.00%,219
+2022-05-18 19:21:00,1.04798,1.04808,1.04792,1.04807,0.0001,+0.01%,186
+2022-05-18 19:22:00,1.04808,1.04811,1.04799,1.04811,4e-05,0.00%,207
+2022-05-18 19:23:00,1.04811,1.04811,1.04795,1.04806,-5e-05,0.00%,193
+2022-05-18 19:24:00,1.04805,1.04818,1.04805,1.04818,0.00012,+0.01%,124
+2022-05-18 19:25:00,1.04818,1.04822,1.04805,1.04808,-0.0001,-0.01%,226
+2022-05-18 19:26:00,1.04808,1.04811,1.04798,1.04806,-2e-05,0.00%,210
+2022-05-18 19:27:00,1.04806,1.04817,1.04805,1.04817,0.00011,+0.01%,209
+2022-05-18 19:28:00,1.04817,1.04832,1.04817,1.04829,0.00012,+0.01%,111
+2022-05-18 19:29:00,1.0483,1.04832,1.04819,1.04832,3e-05,0.00%,166
+2022-05-18 19:30:00,1.04831,1.04832,1.04824,1.04826,-6e-05,-0.01%,123
+2022-05-18 19:31:00,1.04825,1.04827,1.04822,1.04827,1e-05,0.00%,156
+2022-05-18 19:32:00,1.04828,1.04834,1.04825,1.04834,7e-05,+0.01%,118
+2022-05-18 19:33:00,1.04834,1.04839,1.04831,1.04839,5e-05,0.00%,94
+2022-05-18 19:34:00,1.04839,1.04839,1.04829,1.04836,-3e-05,0.00%,95
+2022-05-18 19:35:00,1.04837,1.0485,1.04827,1.04831,-5e-05,0.00%,180
+2022-05-18 19:36:00,1.04831,1.04849,1.04829,1.04844,0.00013,+0.01%,165
+2022-05-18 19:37:00,1.04843,1.04855,1.04837,1.04837,-7e-05,-0.01%,130
+2022-05-18 19:38:00,1.04837,1.04844,1.0483,1.04832,-5e-05,0.00%,150
+2022-05-18 19:39:00,1.04832,1.04835,1.04828,1.04833,1e-05,0.00%,161
+2022-05-18 19:40:00,1.04832,1.04848,1.0483,1.0483,-3e-05,0.00%,145
+2022-05-18 19:41:00,1.04831,1.04842,1.0483,1.04842,0.00012,+0.01%,91
+2022-05-18 19:42:00,1.04842,1.0485,1.04833,1.04837,-5e-05,0.00%,194
+2022-05-18 19:43:00,1.04838,1.04861,1.04837,1.04861,0.00024,+0.02%,137
+2022-05-18 19:44:00,1.0486,1.04882,1.0486,1.04877,0.00016,+0.02%,102
+2022-05-18 19:45:00,1.04878,1.04896,1.04868,1.04896,0.00019,+0.02%,156
+2022-05-18 19:46:00,1.04896,1.04904,1.04887,1.04891,-5e-05,0.00%,195
+2022-05-18 19:47:00,1.04891,1.04897,1.04887,1.04895,4e-05,0.00%,177
+2022-05-18 19:48:00,1.04896,1.04905,1.04895,1.04902,7e-05,+0.01%,218
+2022-05-18 19:49:00,1.04902,1.04916,1.04901,1.04916,0.00014,+0.01%,125
+2022-05-18 19:50:00,1.04916,1.04948,1.04916,1.04947,0.00031,+0.03%,435
+2022-05-18 19:51:00,1.04948,1.04971,1.04935,1.04968,0.00021,+0.02%,475
+2022-05-18 19:52:00,1.04968,1.05,1.04949,1.04955,-0.00013,-0.01%,485
+2022-05-18 19:53:00,1.04955,1.04957,1.04931,1.04949,-6e-05,-0.01%,569
+2022-05-18 19:54:00,1.04949,1.04969,1.04918,1.04929,-0.0002,-0.02%,663
+2022-05-18 19:55:00,1.0493,1.0493,1.04895,1.04903,-0.00026,-0.02%,364
+2022-05-18 19:56:00,1.04903,1.0491,1.04877,1.04877,-0.00026,-0.02%,244
+2022-05-18 19:57:00,1.04877,1.04912,1.04871,1.04896,0.00019,+0.02%,193
+2022-05-18 19:58:00,1.04896,1.04896,1.04867,1.04877,-0.00019,-0.02%,232
+2022-05-18 19:59:00,1.04877,1.04879,1.04867,1.04873,-4e-05,0.00%,206
+2022-05-18 20:00:00,1.04874,1.04881,1.04854,1.04854,-0.00019,-0.02%,276
+2022-05-18 20:01:00,1.04855,1.04856,1.04837,1.04841,-0.00013,-0.01%,170
+2022-05-18 20:02:00,1.04841,1.0486,1.04835,1.0486,0.00019,+0.02%,172
+2022-05-18 20:03:00,1.0486,1.04888,1.04852,1.04888,0.00028,+0.03%,172
+2022-05-18 20:04:00,1.04888,1.04902,1.04882,1.04896,8e-05,+0.01%,230
+2022-05-18 20:05:00,1.04896,1.04906,1.04886,1.04892,-4e-05,0.00%,186
+2022-05-18 20:06:00,1.04893,1.049,1.04873,1.04873,-0.00019,-0.02%,182
+2022-05-18 20:07:00,1.04873,1.04904,1.04868,1.04893,0.0002,+0.02%,300
+2022-05-18 20:08:00,1.04893,1.04898,1.04885,1.04885,-8e-05,-0.01%,114
+2022-05-18 20:09:00,1.04885,1.04885,1.04858,1.04859,-0.00026,-0.02%,205
+2022-05-18 20:10:00,1.0486,1.04875,1.04853,1.04873,0.00014,+0.01%,180
+2022-05-18 20:11:00,1.04874,1.04876,1.04866,1.04871,-2e-05,0.00%,130
+2022-05-18 20:12:00,1.04871,1.0488,1.04867,1.0488,9e-05,+0.01%,108
+2022-05-18 20:13:00,1.04881,1.04902,1.04881,1.04897,0.00017,+0.02%,125
+2022-05-18 20:14:00,1.04897,1.04897,1.04889,1.04889,-8e-05,-0.01%,96
+2022-05-18 20:15:00,1.04889,1.04898,1.04883,1.0489,1e-05,0.00%,144
+2022-05-18 20:16:00,1.0489,1.049,1.04886,1.04887,-3e-05,0.00%,103
+2022-05-18 20:17:00,1.04888,1.04892,1.04886,1.04889,2e-05,0.00%,103
+2022-05-18 20:18:00,1.04889,1.04895,1.04888,1.04888,-1e-05,0.00%,83
+2022-05-18 20:19:00,1.04887,1.04888,1.04877,1.04877,-0.00011,-0.01%,92
+2022-05-18 20:20:00,1.04877,1.04878,1.04856,1.04856,-0.00021,-0.02%,196
+2022-05-18 20:21:00,1.04855,1.04881,1.04853,1.04878,0.00022,+0.02%,216
+2022-05-18 20:22:00,1.04878,1.04888,1.04867,1.04885,7e-05,+0.01%,174
+2022-05-18 20:23:00,1.04886,1.04886,1.04879,1.04881,-4e-05,0.00%,108
+2022-05-18 20:24:00,1.04882,1.04883,1.04873,1.04875,-6e-05,-0.01%,210
+2022-05-18 20:25:00,1.04875,1.04876,1.04843,1.04845,-0.0003,-0.03%,207
+2022-05-18 20:26:00,1.04845,1.0485,1.04841,1.04846,1e-05,0.00%,170
+2022-05-18 20:27:00,1.04846,1.04854,1.04838,1.04838,-8e-05,-0.01%,224
+2022-05-18 20:28:00,1.04838,1.04845,1.04838,1.04844,6e-05,+0.01%,139
+2022-05-18 20:29:00,1.04844,1.04846,1.04838,1.04841,-3e-05,0.00%,149
+2022-05-18 20:30:00,1.04841,1.04841,1.04805,1.04824,-0.00017,-0.02%,396
+2022-05-18 20:31:00,1.04824,1.04837,1.04822,1.04832,8e-05,+0.01%,266
+2022-05-18 20:32:00,1.04832,1.04868,1.04826,1.04867,0.00035,+0.03%,243
+2022-05-18 20:33:00,1.04867,1.04873,1.04858,1.04866,-1e-05,0.00%,186
+2022-05-18 20:34:00,1.04866,1.04871,1.04856,1.04862,-4e-05,0.00%,222
+2022-05-18 20:35:00,1.04862,1.04875,1.04856,1.04874,0.00012,+0.01%,221
+2022-05-18 20:36:00,1.04874,1.04874,1.04862,1.04869,-5e-05,0.00%,239
+2022-05-18 20:37:00,1.04869,1.04869,1.04849,1.0485,-0.00019,-0.02%,197
+2022-05-18 20:38:00,1.0485,1.04864,1.04847,1.04855,5e-05,0.00%,210
+2022-05-18 20:39:00,1.04854,1.04854,1.0482,1.04822,-0.00033,-0.03%,230
+2022-05-18 20:40:00,1.04823,1.0483,1.04821,1.04823,1e-05,0.00%,226
+2022-05-18 20:41:00,1.04823,1.04833,1.04822,1.0483,7e-05,+0.01%,258
+2022-05-18 20:42:00,1.0483,1.0483,1.04801,1.04801,-0.00029,-0.03%,227
+2022-05-18 20:43:00,1.048,1.04809,1.04798,1.04807,6e-05,+0.01%,231
+2022-05-18 20:44:00,1.04808,1.04808,1.04786,1.04794,-0.00013,-0.01%,200
+2022-05-18 20:45:00,1.04794,1.04859,1.04794,1.04853,0.00059,+0.06%,316
+2022-05-18 20:46:00,1.04853,1.04854,1.04825,1.04826,-0.00027,-0.03%,153
+2022-05-18 20:47:00,1.04826,1.04839,1.04813,1.04813,-0.00013,-0.01%,191
+2022-05-18 20:48:00,1.04814,1.04828,1.04813,1.04819,6e-05,+0.01%,168
+2022-05-18 20:49:00,1.04819,1.04831,1.04814,1.04823,4e-05,0.00%,244
+2022-05-18 20:50:00,1.04824,1.04835,1.04824,1.04834,0.00011,+0.01%,212
+2022-05-18 20:51:00,1.04834,1.04838,1.04815,1.04838,4e-05,0.00%,212
+2022-05-18 20:52:00,1.04839,1.04851,1.04838,1.04848,0.0001,+0.01%,221
+2022-05-18 20:53:00,1.04848,1.04859,1.04836,1.04856,8e-05,+0.01%,231
+2022-05-18 20:54:00,1.04856,1.04862,1.04855,1.04857,1e-05,0.00%,202
+2022-05-18 20:55:00,1.04857,1.04859,1.0485,1.04854,-3e-05,0.00%,208
+2022-05-18 20:56:00,1.04853,1.04855,1.04849,1.04855,1e-05,0.00%,150
+2022-05-18 20:57:00,1.04856,1.04865,1.04849,1.04851,-4e-05,0.00%,160
+2022-05-18 20:58:00,1.04851,1.04863,1.04844,1.04857,6e-05,+0.01%,180
+2022-05-18 20:59:00,1.04857,1.04866,1.04857,1.0486,3e-05,0.00%,180
+2022-05-18 21:00:00,1.04861,1.04872,1.04849,1.04872,0.00012,+0.01%,182
+2022-05-18 21:01:00,1.04873,1.04888,1.04873,1.0488,8e-05,+0.01%,160
+2022-05-18 21:02:00,1.0488,1.04883,1.04867,1.04868,-0.00012,-0.01%,210
+2022-05-18 21:03:00,1.04868,1.04895,1.04865,1.04895,0.00027,+0.03%,124
+2022-05-18 21:04:00,1.04895,1.0491,1.04895,1.04896,1e-05,0.00%,220
+2022-05-18 21:05:00,1.04897,1.04897,1.04884,1.04885,-0.00011,-0.01%,123
+2022-05-18 21:06:00,1.04884,1.04884,1.04866,1.04867,-0.00018,-0.02%,162
+2022-05-18 21:07:00,1.04867,1.04891,1.04867,1.0489,0.00023,+0.02%,137
+2022-05-18 21:08:00,1.0489,1.04903,1.0489,1.04894,4e-05,0.00%,168
+2022-05-18 21:09:00,1.04894,1.049,1.04877,1.04892,-2e-05,0.00%,236
+2022-05-18 21:10:00,1.04892,1.04893,1.04881,1.04882,-0.0001,-0.01%,159
+2022-05-18 21:11:00,1.04883,1.04888,1.04872,1.04886,4e-05,0.00%,198
+2022-05-18 21:12:00,1.04886,1.0489,1.04877,1.04878,-8e-05,-0.01%,127
+2022-05-18 21:13:00,1.04879,1.04879,1.04865,1.04873,-5e-05,0.00%,211
+2022-05-18 21:14:00,1.04873,1.04877,1.04852,1.04852,-0.00021,-0.02%,204
+2022-05-18 21:15:00,1.04853,1.04863,1.04837,1.04838,-0.00014,-0.01%,132
+2022-05-18 21:16:00,1.04838,1.04842,1.04832,1.04842,4e-05,0.00%,91
+2022-05-18 21:17:00,1.04842,1.04851,1.04834,1.04839,-3e-05,0.00%,133
+2022-05-18 21:18:00,1.04839,1.04845,1.04837,1.04845,6e-05,+0.01%,108
+2022-05-18 21:19:00,1.04845,1.04855,1.04839,1.04855,0.0001,+0.01%,84
+2022-05-18 21:20:00,1.04855,1.0487,1.04853,1.04868,0.00013,+0.01%,96
+2022-05-18 21:21:00,1.04868,1.0487,1.0486,1.04866,-2e-05,0.00%,98
+2022-05-18 21:22:00,1.04866,1.04871,1.04865,1.04871,5e-05,0.00%,110
+2022-05-18 21:23:00,1.04872,1.04883,1.04871,1.04875,4e-05,0.00%,114
+2022-05-18 21:24:00,1.04874,1.04877,1.04868,1.04876,1e-05,0.00%,66
+2022-05-18 21:25:00,1.04876,1.04884,1.04876,1.04884,8e-05,+0.01%,77
+2022-05-18 21:26:00,1.04884,1.04885,1.04861,1.04864,-0.0002,-0.02%,150
+2022-05-18 21:27:00,1.04865,1.04865,1.04857,1.04858,-6e-05,-0.01%,86
+2022-05-18 21:28:00,1.04858,1.04858,1.04851,1.04854,-4e-05,0.00%,92
+2022-05-18 21:29:00,1.04854,1.0486,1.04853,1.0486,6e-05,+0.01%,74
+2022-05-18 21:30:00,1.0486,1.04865,1.04854,1.04865,5e-05,0.00%,134
+2022-05-18 21:31:00,1.04865,1.04867,1.0486,1.04866,1e-05,0.00%,101
+2022-05-18 21:32:00,1.04867,1.04872,1.04866,1.04872,6e-05,+0.01%,67
+2022-05-18 21:33:00,1.04871,1.04883,1.0487,1.04881,9e-05,+0.01%,90
+2022-05-18 21:34:00,1.0488,1.0488,1.0487,1.04872,-9e-05,-0.01%,94
+2022-05-18 21:35:00,1.04872,1.04876,1.04866,1.0487,-2e-05,0.00%,93
+2022-05-18 21:36:00,1.0487,1.04872,1.04866,1.04867,-3e-05,0.00%,62
+2022-05-18 21:37:00,1.04867,1.04889,1.04867,1.04889,0.00022,+0.02%,96
+2022-05-18 21:38:00,1.04889,1.04893,1.04888,1.04893,4e-05,0.00%,116
+2022-05-18 21:39:00,1.04893,1.04896,1.0489,1.0489,-3e-05,0.00%,141
+2022-05-18 21:40:00,1.04889,1.04914,1.04886,1.04913,0.00023,+0.02%,117
+2022-05-18 21:41:00,1.04912,1.0493,1.04909,1.04929,0.00016,+0.02%,252
+2022-05-18 21:42:00,1.04929,1.04938,1.04929,1.04932,3e-05,0.00%,236
+2022-05-18 21:43:00,1.04932,1.04941,1.04928,1.04938,6e-05,+0.01%,213
+2022-05-18 21:44:00,1.04938,1.0495,1.04938,1.04949,0.00011,+0.01%,131
+2022-05-18 21:45:00,1.04949,1.04963,1.04949,1.04962,0.00013,+0.01%,168
+2022-05-18 21:46:00,1.04961,1.05007,1.04961,1.0499,0.00028,+0.03%,305
+2022-05-18 21:47:00,1.04991,1.04994,1.04985,1.04991,1e-05,0.00%,208
+2022-05-18 21:48:00,1.0499,1.04992,1.0497,1.0497,-0.00021,-0.02%,234
+2022-05-18 21:49:00,1.0497,1.0497,1.04959,1.04963,-7e-05,-0.01%,162
+2022-05-18 21:50:00,1.04962,1.04989,1.04959,1.04986,0.00023,+0.02%,204
+2022-05-18 21:51:00,1.04985,1.04993,1.04971,1.04972,-0.00014,-0.01%,195
+2022-05-18 21:52:00,1.04972,1.04985,1.04965,1.04985,0.00013,+0.01%,152
+2022-05-18 21:53:00,1.04984,1.04991,1.04979,1.0499,5e-05,0.00%,200
+2022-05-18 21:54:00,1.0499,1.04992,1.04981,1.0499,0.0,0.00%,174
+2022-05-18 21:55:00,1.04989,1.05,1.04974,1.04982,-8e-05,-0.01%,237
+2022-05-18 21:56:00,1.04981,1.04991,1.04981,1.04987,5e-05,0.00%,234
+2022-05-18 21:57:00,1.04987,1.04995,1.04985,1.04986,-1e-05,0.00%,206
+2022-05-18 21:58:00,1.04986,1.04988,1.04977,1.04977,-9e-05,-0.01%,172
+2022-05-18 21:59:00,1.04977,1.04978,1.04967,1.0497,-7e-05,-0.01%,124
+2022-05-18 22:00:00,1.0497,1.0497,1.0496,1.04965,-5e-05,0.00%,160
+2022-05-18 22:01:00,1.04965,1.05024,1.04965,1.05024,0.00059,+0.06%,310
+2022-05-18 22:02:00,1.05024,1.05024,1.05007,1.05016,-8e-05,-0.01%,229
+2022-05-18 22:03:00,1.05016,1.05031,1.05013,1.05031,0.00015,+0.01%,109
+2022-05-18 22:04:00,1.05031,1.05041,1.05029,1.0504,9e-05,+0.01%,151
+2022-05-18 22:05:00,1.05041,1.05044,1.05028,1.05043,3e-05,0.00%,172
+2022-05-18 22:06:00,1.05043,1.05063,1.05037,1.0506,0.00017,+0.02%,220
+2022-05-18 22:07:00,1.05061,1.05063,1.05027,1.05027,-0.00033,-0.03%,159
+2022-05-18 22:08:00,1.05027,1.05027,1.05001,1.05001,-0.00026,-0.02%,195
+2022-05-18 22:09:00,1.05,1.05021,1.05,1.05019,0.00018,+0.02%,144
+2022-05-18 22:10:00,1.05019,1.05019,1.05005,1.05008,-0.00011,-0.01%,136
+2022-05-18 22:11:00,1.05008,1.05013,1.05003,1.05009,1e-05,0.00%,149
+2022-05-18 22:12:00,1.05008,1.05009,1.05,1.05004,-5e-05,0.00%,96
+2022-05-18 22:13:00,1.05004,1.05006,1.04991,1.04993,-0.00011,-0.01%,133
+2022-05-18 22:14:00,1.04992,1.04992,1.0497,1.0497,-0.00023,-0.02%,177
+2022-05-18 22:15:00,1.04971,1.04984,1.0497,1.04984,0.00014,+0.01%,106
+2022-05-18 22:16:00,1.04984,1.04988,1.04966,1.04966,-0.00018,-0.02%,116
+2022-05-18 22:17:00,1.04968,1.04972,1.04967,1.04967,1e-05,0.00%,80
+2022-05-18 22:18:00,1.04967,1.04967,1.04957,1.0496,-7e-05,-0.01%,120
+2022-05-18 22:19:00,1.0496,1.04964,1.04957,1.04958,-2e-05,0.00%,129
+2022-05-18 22:20:00,1.04959,1.04977,1.04959,1.0497,0.00012,+0.01%,168
+2022-05-18 22:21:00,1.0497,1.04973,1.04964,1.04968,-2e-05,0.00%,97
+2022-05-18 22:22:00,1.04968,1.04971,1.04965,1.04966,-2e-05,0.00%,89
+2022-05-18 22:23:00,1.04966,1.04976,1.04965,1.04976,0.0001,+0.01%,113
+2022-05-18 22:24:00,1.04976,1.0499,1.04971,1.04979,3e-05,0.00%,271
+2022-05-18 22:25:00,1.04978,1.0498,1.04965,1.0497,-9e-05,-0.01%,208
+2022-05-18 22:26:00,1.0497,1.04978,1.04959,1.0497,0.0,0.00%,215
+2022-05-18 22:27:00,1.04969,1.04978,1.04969,1.04972,2e-05,0.00%,172
+2022-05-18 22:28:00,1.04971,1.04999,1.04968,1.04998,0.00026,+0.02%,264
+2022-05-18 22:29:00,1.04998,1.04998,1.04988,1.04989,-9e-05,-0.01%,126
+2022-05-18 22:30:00,1.04988,1.04993,1.04982,1.04983,-6e-05,-0.01%,167
+2022-05-18 22:31:00,1.04983,1.05017,1.04983,1.05017,0.00034,+0.03%,107
+2022-05-18 22:32:00,1.05017,1.05022,1.05012,1.05018,1e-05,0.00%,128
+2022-05-18 22:33:00,1.05019,1.05026,1.05016,1.05025,7e-05,+0.01%,94
+2022-05-18 22:34:00,1.05026,1.05026,1.04999,1.05,-0.00025,-0.02%,116
+2022-05-18 22:35:00,1.05001,1.05001,1.04985,1.04996,-4e-05,0.00%,136
+2022-05-18 22:36:00,1.04995,1.05003,1.04992,1.04998,2e-05,0.00%,165
+2022-05-18 22:37:00,1.04997,1.05007,1.04997,1.05003,5e-05,0.00%,134
+2022-05-18 22:38:00,1.05004,1.0501,1.04978,1.04979,-0.00024,-0.02%,150
+2022-05-18 22:39:00,1.04979,1.04998,1.0496,1.04994,0.00015,+0.01%,199
+2022-05-18 22:40:00,1.04994,1.04994,1.04982,1.04986,-8e-05,-0.01%,197
+2022-05-18 22:41:00,1.04985,1.04989,1.04976,1.04978,-8e-05,-0.01%,139
+2022-05-18 22:42:00,1.04977,1.04982,1.04963,1.04968,-0.0001,-0.01%,171
+2022-05-18 22:43:00,1.04968,1.04969,1.04959,1.04963,-5e-05,0.00%,93
+2022-05-18 22:44:00,1.04964,1.04982,1.04963,1.0498,0.00017,+0.02%,126
+2022-05-18 22:45:00,1.0498,1.04989,1.04972,1.04982,2e-05,0.00%,145
+2022-05-18 22:46:00,1.04982,1.04982,1.04978,1.04982,0.0,0.00%,95
+2022-05-18 22:47:00,1.04983,1.04984,1.04971,1.04979,-3e-05,0.00%,129
+2022-05-18 22:48:00,1.04978,1.04987,1.04978,1.04981,2e-05,0.00%,97
+2022-05-18 22:49:00,1.04982,1.04986,1.0498,1.04985,4e-05,0.00%,92
+2022-05-18 22:50:00,1.04986,1.04997,1.04986,1.04996,0.00011,+0.01%,104
+2022-05-18 22:51:00,1.04996,1.04996,1.0498,1.04983,-0.00013,-0.01%,102
+2022-05-18 22:52:00,1.04984,1.04991,1.0498,1.0498,-3e-05,0.00%,75
+2022-05-18 22:53:00,1.0498,1.04982,1.04968,1.04969,-0.00011,-0.01%,83
+2022-05-18 22:54:00,1.04969,1.0497,1.04966,1.0497,1e-05,0.00%,82
+2022-05-18 22:55:00,1.0497,1.04976,1.04969,1.04969,-1e-05,0.00%,110
+2022-05-18 22:56:00,1.04969,1.04978,1.04967,1.04977,8e-05,+0.01%,98
+2022-05-18 22:57:00,1.04978,1.04996,1.04978,1.04995,0.00018,+0.02%,100
+2022-05-18 22:58:00,1.04994,1.04994,1.04988,1.04989,-6e-05,-0.01%,52
+2022-05-18 22:59:00,1.04989,1.04998,1.04987,1.04998,9e-05,+0.01%,46
+2022-05-18 23:00:00,1.04998,1.05001,1.04983,1.04984,-0.00014,-0.01%,72
+2022-05-18 23:01:00,1.04983,1.0499,1.0498,1.04986,2e-05,0.00%,98
+2022-05-18 23:02:00,1.04986,1.05003,1.04984,1.05001,0.00015,+0.01%,108
+2022-05-18 23:03:00,1.05001,1.05009,1.05,1.05007,6e-05,+0.01%,82
+2022-05-18 23:04:00,1.05007,1.05011,1.05,1.05011,4e-05,0.00%,130
+2022-05-18 23:05:00,1.05011,1.05015,1.05006,1.05009,-2e-05,0.00%,130
+2022-05-18 23:06:00,1.05009,1.05017,1.05008,1.05016,7e-05,+0.01%,153
+2022-05-18 23:07:00,1.05016,1.05029,1.05016,1.05028,0.00012,+0.01%,151
+2022-05-18 23:08:00,1.05028,1.05038,1.05027,1.05038,0.0001,+0.01%,114
+2022-05-18 23:09:00,1.05038,1.05039,1.05031,1.05031,-7e-05,-0.01%,100
+2022-05-18 23:10:00,1.0503,1.05059,1.0502,1.05055,0.00024,+0.02%,243
+2022-05-18 23:11:00,1.05056,1.05059,1.05052,1.05053,-2e-05,0.00%,116
+2022-05-18 23:12:00,1.05053,1.05054,1.05047,1.0505,-3e-05,0.00%,121
+2022-05-18 23:13:00,1.05051,1.05051,1.05041,1.05041,-9e-05,-0.01%,92
+2022-05-18 23:14:00,1.05042,1.05049,1.0504,1.05047,6e-05,+0.01%,88
+2022-05-18 23:15:00,1.05046,1.05054,1.05046,1.05054,7e-05,+0.01%,133
+2022-05-18 23:16:00,1.05054,1.05062,1.05049,1.05062,8e-05,+0.01%,113
+2022-05-18 23:17:00,1.05061,1.05066,1.05054,1.05061,-1e-05,0.00%,158
+2022-05-18 23:18:00,1.05061,1.05064,1.05047,1.05047,-0.00014,-0.01%,147
+2022-05-18 23:19:00,1.05048,1.05051,1.05046,1.05048,1e-05,0.00%,132
+2022-05-18 23:20:00,1.05047,1.05047,1.05039,1.05041,-7e-05,-0.01%,102
+2022-05-18 23:21:00,1.05041,1.05047,1.05034,1.05047,6e-05,+0.01%,113
+2022-05-18 23:22:00,1.05048,1.05052,1.05042,1.05047,0.0,0.00%,146
+2022-05-18 23:23:00,1.05047,1.05049,1.05043,1.05048,1e-05,0.00%,98
+2022-05-18 23:24:00,1.05047,1.05056,1.05047,1.05056,8e-05,+0.01%,91
+2022-05-18 23:25:00,1.05056,1.05057,1.0505,1.05056,0.0,0.00%,126
+2022-05-18 23:26:00,1.05056,1.05057,1.05048,1.05052,-4e-05,0.00%,87
+2022-05-18 23:27:00,1.05052,1.05055,1.05041,1.05041,-0.00011,-0.01%,99
+2022-05-18 23:28:00,1.05041,1.05051,1.05041,1.05043,2e-05,0.00%,101
+2022-05-18 23:29:00,1.05043,1.05044,1.05037,1.05041,-2e-05,0.00%,81
+2022-05-18 23:30:00,1.05041,1.05042,1.05014,1.05015,-0.00026,-0.02%,148
+2022-05-18 23:31:00,1.05014,1.05027,1.05011,1.05021,6e-05,+0.01%,99
+2022-05-18 23:32:00,1.05022,1.05024,1.05022,1.05024,3e-05,0.00%,26
+2022-05-18 23:33:00,1.05024,1.05026,1.05014,1.05014,-0.0001,-0.01%,82
+2022-05-18 23:34:00,1.05014,1.05015,1.0501,1.05015,1e-05,0.00%,138
+2022-05-18 23:35:00,1.05014,1.05015,1.05002,1.05004,-0.00011,-0.01%,95
+2022-05-18 23:36:00,1.05005,1.05012,1.05,1.05012,8e-05,+0.01%,104
+2022-05-18 23:37:00,1.05012,1.05015,1.05012,1.05014,2e-05,0.00%,60
+2022-05-18 23:38:00,1.05014,1.05015,1.05009,1.05009,-5e-05,0.00%,69
+2022-05-18 23:39:00,1.05009,1.0501,1.04999,1.05003,-6e-05,-0.01%,97
+2022-05-18 23:40:00,1.05002,1.05007,1.04998,1.04998,-5e-05,0.00%,82
+2022-05-18 23:41:00,1.04998,1.04998,1.04985,1.04985,-0.00013,-0.01%,74
+2022-05-18 23:42:00,1.04985,1.04992,1.04985,1.0499,5e-05,0.00%,89
+2022-05-18 23:43:00,1.0499,1.05001,1.0499,1.04999,9e-05,+0.01%,103
+2022-05-18 23:44:00,1.04999,1.05,1.04989,1.0499,-9e-05,-0.01%,77
+2022-05-18 23:45:00,1.0499,1.05,1.04973,1.05,0.0001,+0.01%,114
+2022-05-18 23:46:00,1.05,1.05005,1.04998,1.05001,1e-05,0.00%,104
+2022-05-18 23:47:00,1.05001,1.05001,1.04997,1.04999,-2e-05,0.00%,61
+2022-05-18 23:48:00,1.04999,1.05007,1.04998,1.05007,8e-05,+0.01%,77
+2022-05-18 23:49:00,1.05008,1.05008,1.05004,1.05007,0.0,0.00%,69
+2022-05-18 23:50:00,1.05007,1.0501,1.05001,1.05001,-6e-05,-0.01%,62
+2022-05-18 23:51:00,1.05001,1.05001,1.04997,1.04997,-4e-05,0.00%,53
+2022-05-18 23:52:00,1.04997,1.04997,1.04985,1.04985,-0.00012,-0.01%,59
+2022-05-18 23:53:00,1.04985,1.04987,1.04979,1.04986,1e-05,0.00%,68
+2022-05-18 23:54:00,1.04986,1.04989,1.04984,1.04989,3e-05,0.00%,63
+2022-05-18 23:55:00,1.04989,1.04992,1.04988,1.0499,1e-05,0.00%,71
+2022-05-18 23:56:00,1.04991,1.04991,1.04969,1.0497,-0.0002,-0.02%,112
+2022-05-18 23:57:00,1.0497,1.04971,1.04959,1.04961,-9e-05,-0.01%,151
+2022-05-18 23:58:00,1.04962,1.04978,1.0496,1.0497,9e-05,+0.01%,103
+2022-05-18 23:59:00,1.0497,1.0497,1.0496,1.0496,-0.0001,-0.01%,158
+2022-05-19 00:00:00,1.0496,1.04975,1.04959,1.04966,6e-05,+0.01%,148
+2022-05-19 00:01:00,1.04965,1.04986,1.04965,1.04985,0.00019,+0.02%,147
+2022-05-19 00:02:00,1.04985,1.04999,1.04985,1.04996,0.00011,+0.01%,101
+2022-05-19 00:03:00,1.04995,1.04996,1.04985,1.04989,-7e-05,-0.01%,76
+2022-05-19 00:04:00,1.0499,1.0499,1.04985,1.04988,-1e-05,0.00%,104
+2022-05-19 00:05:00,1.04988,1.0499,1.04987,1.0499,2e-05,0.00%,75
+2022-05-19 00:06:00,1.0499,1.05005,1.0499,1.05005,0.00015,+0.01%,102
+2022-05-19 00:07:00,1.05005,1.05015,1.05004,1.05008,3e-05,0.00%,113
+2022-05-19 00:08:00,1.05006,1.05011,1.05002,1.05002,-6e-05,-0.01%,128
+2022-05-19 00:09:00,1.05002,1.05009,1.05,1.05009,7e-05,+0.01%,109
+2022-05-19 00:10:00,1.0501,1.05017,1.05003,1.05003,-6e-05,-0.01%,90
+2022-05-19 00:11:00,1.05003,1.05006,1.04994,1.04996,-7e-05,-0.01%,115
+2022-05-19 00:12:00,1.04996,1.05001,1.04994,1.05,4e-05,0.00%,86
+2022-05-19 00:13:00,1.05,1.05007,1.05,1.05004,4e-05,0.00%,72
+2022-05-19 00:14:00,1.05003,1.05003,1.04984,1.04985,-0.00019,-0.02%,113
+2022-05-19 00:15:00,1.04985,1.04985,1.04974,1.04978,-7e-05,-0.01%,165
+2022-05-19 00:16:00,1.04979,1.04982,1.04973,1.0498,2e-05,0.00%,95
+2022-05-19 00:17:00,1.04981,1.04991,1.04981,1.04985,5e-05,0.00%,93
+2022-05-19 00:18:00,1.04985,1.04986,1.04979,1.04983,-2e-05,0.00%,90
+2022-05-19 00:19:00,1.04982,1.04985,1.04978,1.04978,-5e-05,0.00%,72
+2022-05-19 00:20:00,1.04978,1.04978,1.0497,1.04973,-5e-05,0.00%,83
+2022-05-19 00:21:00,1.04972,1.04981,1.0497,1.04971,-2e-05,0.00%,143
+2022-05-19 00:22:00,1.0497,1.04971,1.04963,1.04964,-7e-05,-0.01%,68
+2022-05-19 00:23:00,1.04964,1.04976,1.04962,1.04976,0.00012,+0.01%,101
+2022-05-19 00:24:00,1.04975,1.04976,1.0496,1.0496,-0.00016,-0.02%,111
+2022-05-19 00:25:00,1.04961,1.04963,1.04959,1.04959,-1e-05,0.00%,124
+2022-05-19 00:26:00,1.0496,1.04966,1.04944,1.04945,-0.00014,-0.01%,130
+2022-05-19 00:27:00,1.04945,1.0495,1.04938,1.04939,-6e-05,-0.01%,109
+2022-05-19 00:28:00,1.04939,1.04951,1.04939,1.04942,3e-05,0.00%,109
+2022-05-19 00:29:00,1.04942,1.04942,1.04937,1.04939,-3e-05,0.00%,82
+2022-05-19 00:30:00,1.04939,1.04951,1.04938,1.0495,0.00011,+0.01%,132
+2022-05-19 00:31:00,1.0495,1.04956,1.04941,1.04941,-9e-05,-0.01%,134
+2022-05-19 00:32:00,1.04942,1.04945,1.04918,1.04921,-0.0002,-0.02%,181
+2022-05-19 00:33:00,1.04922,1.04927,1.04913,1.04914,-7e-05,-0.01%,166
+2022-05-19 00:34:00,1.04914,1.04923,1.04911,1.04911,-3e-05,0.00%,191
+2022-05-19 00:35:00,1.04911,1.04931,1.04909,1.0492,9e-05,+0.01%,176
+2022-05-19 00:36:00,1.0492,1.0492,1.04878,1.04879,-0.00041,-0.04%,242
+2022-05-19 00:37:00,1.04879,1.0491,1.04876,1.04907,0.00028,+0.03%,206
+2022-05-19 00:38:00,1.04908,1.04913,1.04898,1.04904,-3e-05,0.00%,185
+2022-05-19 00:39:00,1.04904,1.04905,1.04877,1.0488,-0.00024,-0.02%,193
+2022-05-19 00:40:00,1.04881,1.04898,1.04877,1.04895,0.00015,+0.01%,216
+2022-05-19 00:41:00,1.04894,1.04904,1.04889,1.04903,8e-05,+0.01%,192
+2022-05-19 00:42:00,1.04902,1.04921,1.04902,1.0492,0.00017,+0.02%,141
+2022-05-19 00:43:00,1.0492,1.04921,1.04911,1.04911,-9e-05,-0.01%,101
+2022-05-19 00:44:00,1.04911,1.0492,1.04909,1.04909,-2e-05,0.00%,124
+2022-05-19 00:45:00,1.04908,1.04908,1.04886,1.04902,-7e-05,-0.01%,211
+2022-05-19 00:46:00,1.04902,1.04906,1.0489,1.04894,-8e-05,-0.01%,152
+2022-05-19 00:47:00,1.04895,1.04912,1.04895,1.04908,0.00014,+0.01%,174
+2022-05-19 00:48:00,1.04909,1.04913,1.04898,1.04899,-9e-05,-0.01%,196
+2022-05-19 00:49:00,1.04899,1.04899,1.04881,1.04887,-0.00012,-0.01%,171
+2022-05-19 00:50:00,1.04887,1.04911,1.04885,1.0491,0.00023,+0.02%,163
+2022-05-19 00:51:00,1.0491,1.04911,1.04886,1.04891,-0.00019,-0.02%,164
+2022-05-19 00:52:00,1.04891,1.049,1.04884,1.04894,3e-05,0.00%,204
+2022-05-19 00:53:00,1.04893,1.049,1.04887,1.04898,4e-05,0.00%,183
+2022-05-19 00:54:00,1.04899,1.049,1.04887,1.04891,-7e-05,-0.01%,184
+2022-05-19 00:55:00,1.04891,1.04915,1.04888,1.04901,0.0001,+0.01%,177
+2022-05-19 00:56:00,1.049,1.04902,1.04875,1.04875,-0.00026,-0.02%,142
+2022-05-19 00:57:00,1.04875,1.04891,1.04866,1.04891,0.00016,+0.02%,174
+2022-05-19 00:58:00,1.04891,1.04891,1.0486,1.0488,-0.00011,-0.01%,285
+2022-05-19 00:59:00,1.04879,1.04887,1.04864,1.04867,-0.00013,-0.01%,230
+2022-05-19 01:00:00,1.04866,1.04917,1.04864,1.04916,0.00049,+0.05%,309
+2022-05-19 01:01:00,1.04917,1.04917,1.04885,1.04897,-0.00019,-0.02%,329
+2022-05-19 01:02:00,1.04896,1.04937,1.04896,1.04912,0.00015,+0.01%,311
+2022-05-19 01:03:00,1.04912,1.04912,1.04882,1.04882,-0.0003,-0.03%,255
+2022-05-19 01:04:00,1.04883,1.04903,1.04881,1.04894,0.00012,+0.01%,234
+2022-05-19 01:05:00,1.04893,1.04899,1.04877,1.04877,-0.00017,-0.02%,308
+2022-05-19 01:06:00,1.04877,1.04895,1.04875,1.04879,2e-05,0.00%,215
+2022-05-19 01:07:00,1.04879,1.04879,1.04849,1.04852,-0.00027,-0.03%,194
+2022-05-19 01:08:00,1.04853,1.04899,1.04853,1.04886,0.00034,+0.03%,222
+2022-05-19 01:09:00,1.04886,1.04892,1.04878,1.0488,-6e-05,-0.01%,198
+2022-05-19 01:10:00,1.0488,1.04901,1.0488,1.04888,8e-05,+0.01%,209
+2022-05-19 01:11:00,1.04888,1.04889,1.04858,1.0486,-0.00028,-0.03%,289
+2022-05-19 01:12:00,1.04861,1.04877,1.04856,1.04876,0.00016,+0.02%,171
+2022-05-19 01:13:00,1.04876,1.04887,1.04866,1.04886,0.0001,+0.01%,172
+2022-05-19 01:14:00,1.04885,1.04889,1.0487,1.04871,-0.00015,-0.01%,142
+2022-05-19 01:15:00,1.04871,1.04886,1.0487,1.04882,0.00011,+0.01%,191
+2022-05-19 01:16:00,1.04882,1.04892,1.0488,1.04881,-1e-05,0.00%,162
+2022-05-19 01:17:00,1.0488,1.04908,1.0488,1.04906,0.00025,+0.02%,230
+2022-05-19 01:18:00,1.04906,1.04913,1.04902,1.04905,-1e-05,0.00%,173
+2022-05-19 01:19:00,1.04905,1.04908,1.04876,1.04876,-0.00029,-0.03%,246
+2022-05-19 01:20:00,1.04876,1.04879,1.04867,1.04868,-8e-05,-0.01%,245
+2022-05-19 01:21:00,1.04868,1.04895,1.04868,1.04893,0.00025,+0.02%,234
+2022-05-19 01:22:00,1.04892,1.04895,1.04886,1.04888,-5e-05,0.00%,179
+2022-05-19 01:23:00,1.04889,1.04893,1.04882,1.04886,-2e-05,0.00%,157
+2022-05-19 01:24:00,1.04885,1.04885,1.04878,1.04879,-7e-05,-0.01%,195
+2022-05-19 01:25:00,1.04879,1.04893,1.04871,1.04871,-8e-05,-0.01%,181
+2022-05-19 01:26:00,1.0487,1.0487,1.04859,1.0486,-0.00011,-0.01%,138
+2022-05-19 01:27:00,1.0486,1.04862,1.04849,1.04849,-0.00011,-0.01%,129
+2022-05-19 01:28:00,1.04848,1.0485,1.04818,1.04828,-0.00021,-0.02%,205
+2022-05-19 01:29:00,1.04828,1.04828,1.04814,1.04821,-7e-05,-0.01%,154
+2022-05-19 01:30:00,1.0482,1.04824,1.04808,1.04812,-9e-05,-0.01%,250
+2022-05-19 01:31:00,1.04812,1.04828,1.04808,1.04817,5e-05,0.00%,219
+2022-05-19 01:32:00,1.04817,1.04823,1.04807,1.04823,6e-05,+0.01%,184
+2022-05-19 01:33:00,1.04823,1.0484,1.04823,1.04827,4e-05,0.00%,231
+2022-05-19 01:34:00,1.04826,1.04827,1.04812,1.04813,-0.00014,-0.01%,162
+2022-05-19 01:35:00,1.04813,1.04817,1.04802,1.04805,-8e-05,-0.01%,165
+2022-05-19 01:36:00,1.04804,1.04826,1.04802,1.04826,0.00021,+0.02%,172
+2022-05-19 01:37:00,1.04826,1.04826,1.04805,1.04817,-9e-05,-0.01%,150
+2022-05-19 01:38:00,1.04817,1.0483,1.04817,1.0483,0.00013,+0.01%,160
+2022-05-19 01:39:00,1.0483,1.04839,1.0482,1.04821,-9e-05,-0.01%,167
+2022-05-19 01:40:00,1.04821,1.04824,1.04816,1.04817,-4e-05,0.00%,147
+2022-05-19 01:41:00,1.04817,1.04823,1.04803,1.04808,-9e-05,-0.01%,175
+2022-05-19 01:42:00,1.04808,1.04821,1.04802,1.04818,0.0001,+0.01%,215
+2022-05-19 01:43:00,1.04818,1.04818,1.04797,1.04812,-6e-05,-0.01%,243
+2022-05-19 01:44:00,1.04813,1.0482,1.048,1.048,-0.00012,-0.01%,185
+2022-05-19 01:45:00,1.048,1.04806,1.04795,1.04798,-2e-05,0.00%,254
+2022-05-19 01:46:00,1.04798,1.048,1.04794,1.048,2e-05,0.00%,221
+2022-05-19 01:47:00,1.048,1.0481,1.04795,1.04798,-2e-05,0.00%,196
+2022-05-19 01:48:00,1.04799,1.04799,1.04789,1.04795,-3e-05,0.00%,148
+2022-05-19 01:49:00,1.04795,1.04801,1.0479,1.04799,4e-05,0.00%,182
+2022-05-19 01:50:00,1.04799,1.04799,1.04774,1.04775,-0.00024,-0.02%,202
+2022-05-19 01:51:00,1.04774,1.04791,1.04771,1.04772,-3e-05,0.00%,191
+2022-05-19 01:52:00,1.04772,1.04779,1.04764,1.04768,-4e-05,0.00%,241
+2022-05-19 01:53:00,1.04768,1.04775,1.04767,1.04767,-1e-05,0.00%,176
+2022-05-19 01:54:00,1.04767,1.04778,1.04752,1.04777,0.0001,+0.01%,164
+2022-05-19 01:55:00,1.04777,1.04797,1.04777,1.04796,0.00019,+0.02%,189
+2022-05-19 01:56:00,1.04796,1.04818,1.04795,1.04818,0.00022,+0.02%,168
+2022-05-19 01:57:00,1.04818,1.04822,1.04813,1.04821,3e-05,0.00%,146
+2022-05-19 01:58:00,1.04821,1.04825,1.04812,1.04818,-3e-05,0.00%,222
+2022-05-19 01:59:00,1.04819,1.0482,1.04788,1.04788,-0.0003,-0.03%,236
+2022-05-19 02:00:00,1.04788,1.04788,1.04721,1.04752,-0.00036,-0.03%,435
+2022-05-19 02:01:00,1.04752,1.04753,1.04738,1.04748,-4e-05,0.00%,354
+2022-05-19 02:02:00,1.04748,1.04748,1.04692,1.04692,-0.00056,-0.05%,317
+2022-05-19 02:03:00,1.04691,1.04691,1.0465,1.04668,-0.00024,-0.02%,350
+2022-05-19 02:04:00,1.04668,1.04692,1.04664,1.0469,0.00022,+0.02%,283
+2022-05-19 02:05:00,1.0469,1.047,1.04677,1.04698,8e-05,+0.01%,299
+2022-05-19 02:06:00,1.04698,1.04708,1.04683,1.04707,9e-05,+0.01%,251
+2022-05-19 02:07:00,1.04707,1.04707,1.04653,1.04654,-0.00053,-0.05%,284
+2022-05-19 02:08:00,1.04654,1.04702,1.04654,1.04697,0.00043,+0.04%,329
+2022-05-19 02:09:00,1.04697,1.04705,1.04689,1.04696,-1e-05,0.00%,278
+2022-05-19 02:10:00,1.04696,1.04701,1.04669,1.0467,-0.00026,-0.02%,309
+2022-05-19 02:11:00,1.0467,1.04681,1.04661,1.04664,-6e-05,-0.01%,345
+2022-05-19 02:12:00,1.04664,1.04669,1.04653,1.04666,2e-05,0.00%,331
+2022-05-19 02:13:00,1.04666,1.04687,1.04666,1.04685,0.00019,+0.02%,360
+2022-05-19 02:14:00,1.04683,1.0469,1.04654,1.04655,-0.0003,-0.03%,275
+2022-05-19 02:15:00,1.04655,1.04685,1.04654,1.04683,0.00028,+0.03%,392
+2022-05-19 02:16:00,1.04683,1.047,1.04666,1.04689,6e-05,+0.01%,298
+2022-05-19 02:17:00,1.0469,1.04711,1.04688,1.04705,0.00016,+0.02%,342
+2022-05-19 02:18:00,1.04706,1.04723,1.04701,1.04722,0.00017,+0.02%,308
+2022-05-19 02:19:00,1.04723,1.04751,1.04722,1.04751,0.00029,+0.03%,323
+2022-05-19 02:20:00,1.0475,1.04751,1.0472,1.04738,-0.00013,-0.01%,283
+2022-05-19 02:21:00,1.04739,1.04758,1.04735,1.04746,8e-05,+0.01%,269
+2022-05-19 02:22:00,1.04746,1.04749,1.04733,1.04734,-0.00012,-0.01%,293
+2022-05-19 02:23:00,1.04734,1.04743,1.04723,1.04734,0.0,0.00%,400
+2022-05-19 02:24:00,1.04733,1.04741,1.04721,1.04741,7e-05,+0.01%,334
+2022-05-19 02:25:00,1.04741,1.04776,1.04738,1.04764,0.00023,+0.02%,268
+2022-05-19 02:26:00,1.04763,1.04775,1.0476,1.04762,-2e-05,0.00%,310
+2022-05-19 02:27:00,1.04763,1.04763,1.04743,1.04744,-0.00018,-0.02%,287
+2022-05-19 02:28:00,1.04743,1.04754,1.0474,1.04744,0.0,0.00%,279
+2022-05-19 02:29:00,1.04744,1.04744,1.04725,1.04733,-0.00011,-0.01%,240
+2022-05-19 02:30:00,1.04732,1.04739,1.0473,1.04739,6e-05,+0.01%,273
+2022-05-19 02:31:00,1.04739,1.04759,1.04738,1.04742,3e-05,0.00%,227
+2022-05-19 02:32:00,1.04742,1.04771,1.04739,1.04771,0.00029,+0.03%,280
+2022-05-19 02:33:00,1.04771,1.04787,1.04755,1.04787,0.00016,+0.02%,247
+2022-05-19 02:34:00,1.04787,1.0479,1.04781,1.0479,3e-05,0.00%,217
+2022-05-19 02:35:00,1.0479,1.04809,1.04786,1.04801,0.00011,+0.01%,307
+2022-05-19 02:36:00,1.04801,1.04812,1.04797,1.04812,0.00011,+0.01%,249
+2022-05-19 02:37:00,1.04812,1.04839,1.04812,1.04827,0.00015,+0.01%,367
+2022-05-19 02:38:00,1.04826,1.04834,1.04821,1.0483,3e-05,0.00%,326
+2022-05-19 02:39:00,1.0483,1.04832,1.04812,1.04813,-0.00017,-0.02%,337
+2022-05-19 02:40:00,1.04812,1.04816,1.04765,1.04772,-0.00041,-0.04%,316
+2022-05-19 02:41:00,1.04773,1.04807,1.04771,1.048,0.00028,+0.03%,413
+2022-05-19 02:42:00,1.048,1.04807,1.04791,1.04802,2e-05,0.00%,336
+2022-05-19 02:43:00,1.04801,1.04809,1.048,1.04803,1e-05,0.00%,287
+2022-05-19 02:44:00,1.04803,1.04815,1.04789,1.04789,-0.00014,-0.01%,263
+2022-05-19 02:45:00,1.0479,1.04808,1.0478,1.04795,6e-05,+0.01%,347
+2022-05-19 02:46:00,1.04795,1.04823,1.04777,1.04821,0.00026,+0.02%,317
+2022-05-19 02:47:00,1.04821,1.0483,1.048,1.048,-0.00021,-0.02%,310
+2022-05-19 02:48:00,1.048,1.04827,1.04797,1.04827,0.00027,+0.03%,321
+2022-05-19 02:49:00,1.04827,1.04832,1.04818,1.04824,-3e-05,0.00%,243
+2022-05-19 02:50:00,1.04825,1.0483,1.04815,1.04818,-6e-05,-0.01%,299
+2022-05-19 02:51:00,1.04819,1.04838,1.04806,1.04836,0.00018,+0.02%,307
+2022-05-19 02:52:00,1.04837,1.04837,1.04794,1.04794,-0.00042,-0.04%,282
+2022-05-19 02:53:00,1.04794,1.04804,1.04783,1.04804,0.0001,+0.01%,203
+2022-05-19 02:54:00,1.04804,1.04808,1.04796,1.048,-4e-05,0.00%,253
+2022-05-19 02:55:00,1.048,1.04803,1.04782,1.04802,2e-05,0.00%,308
+2022-05-19 02:56:00,1.04802,1.04822,1.04798,1.04822,0.0002,+0.02%,264
+2022-05-19 02:57:00,1.04823,1.04881,1.04823,1.04881,0.00059,+0.06%,328
+2022-05-19 02:58:00,1.04882,1.04907,1.04878,1.04907,0.00026,+0.02%,346
+2022-05-19 02:59:00,1.04907,1.04943,1.04906,1.04924,0.00017,+0.02%,398
+2022-05-19 03:00:00,1.04924,1.04925,1.04908,1.04908,-0.00016,-0.02%,361
+2022-05-19 03:01:00,1.04908,1.0491,1.04892,1.04892,-0.00016,-0.02%,328
+2022-05-19 03:02:00,1.04892,1.04892,1.04856,1.04865,-0.00027,-0.03%,332
+2022-05-19 03:03:00,1.04865,1.04867,1.04825,1.04825,-0.0004,-0.04%,283
+2022-05-19 03:04:00,1.04825,1.04838,1.04825,1.0483,5e-05,0.00%,246
+2022-05-19 03:05:00,1.0483,1.04832,1.04819,1.0482,-0.0001,-0.01%,208
+2022-05-19 03:06:00,1.0482,1.04822,1.04803,1.04804,-0.00016,-0.02%,264
+2022-05-19 03:07:00,1.04804,1.04809,1.04798,1.04806,2e-05,0.00%,182
+2022-05-19 03:08:00,1.04806,1.04828,1.04799,1.04828,0.00022,+0.02%,224
+2022-05-19 03:09:00,1.04828,1.04859,1.04821,1.04847,0.00019,+0.02%,267
+2022-05-19 03:10:00,1.04846,1.04892,1.04846,1.04879,0.00032,+0.03%,360
+2022-05-19 03:11:00,1.04879,1.0488,1.04851,1.04851,-0.00028,-0.03%,270
+2022-05-19 03:12:00,1.04852,1.04861,1.04834,1.04834,-0.00017,-0.02%,293
+2022-05-19 03:13:00,1.04835,1.04835,1.04798,1.04828,-6e-05,-0.01%,302
+2022-05-19 03:14:00,1.04828,1.04865,1.04824,1.04865,0.00037,+0.04%,308
+2022-05-19 03:15:00,1.04864,1.04866,1.04847,1.04858,-7e-05,-0.01%,376
+2022-05-19 03:16:00,1.04858,1.04863,1.04845,1.04851,-7e-05,-0.01%,267
+2022-05-19 03:17:00,1.0485,1.04869,1.0485,1.04869,0.00018,+0.02%,203
+2022-05-19 03:18:00,1.04869,1.04876,1.04867,1.04874,5e-05,0.00%,174
+2022-05-19 03:19:00,1.04874,1.04875,1.04847,1.0486,-0.00014,-0.01%,272
+2022-05-19 03:20:00,1.0486,1.04871,1.0484,1.04854,-6e-05,-0.01%,240
+2022-05-19 03:21:00,1.04854,1.0488,1.04854,1.0488,0.00026,+0.02%,297
+2022-05-19 03:22:00,1.0488,1.04903,1.04878,1.04902,0.00022,+0.02%,278
+2022-05-19 03:23:00,1.04902,1.04919,1.04901,1.04918,0.00016,+0.02%,221
+2022-05-19 03:24:00,1.04917,1.04946,1.04911,1.04942,0.00024,+0.02%,241
+2022-05-19 03:25:00,1.04941,1.04982,1.0494,1.04968,0.00026,+0.02%,349
+2022-05-19 03:26:00,1.04968,1.04982,1.04964,1.04976,8e-05,+0.01%,337
+2022-05-19 03:27:00,1.04977,1.04991,1.04977,1.04988,0.00012,+0.01%,282
+2022-05-19 03:28:00,1.04988,1.04991,1.0497,1.04971,-0.00017,-0.02%,261
+2022-05-19 03:29:00,1.04971,1.04987,1.04959,1.04959,-0.00012,-0.01%,310
+2022-05-19 03:30:00,1.04959,1.04974,1.04958,1.04974,0.00015,+0.01%,240
+2022-05-19 03:31:00,1.04975,1.04982,1.04959,1.0496,-0.00014,-0.01%,261
+2022-05-19 03:32:00,1.04961,1.04974,1.04952,1.04953,-7e-05,-0.01%,313
+2022-05-19 03:33:00,1.04953,1.04961,1.04938,1.04942,-0.00011,-0.01%,289
+2022-05-19 03:34:00,1.04943,1.04946,1.04926,1.04928,-0.00014,-0.01%,295
+2022-05-19 03:35:00,1.04928,1.04937,1.04921,1.04935,7e-05,+0.01%,292
+2022-05-19 03:36:00,1.04935,1.04976,1.04934,1.04976,0.00041,+0.04%,264
+2022-05-19 03:37:00,1.04976,1.04978,1.04957,1.0496,-0.00016,-0.02%,241
+2022-05-19 03:38:00,1.0496,1.04964,1.0494,1.04958,-2e-05,0.00%,217
+2022-05-19 03:39:00,1.04958,1.04974,1.04957,1.04972,0.00014,+0.01%,271
+2022-05-19 03:40:00,1.04972,1.04972,1.04946,1.04954,-0.00018,-0.02%,288
+2022-05-19 03:41:00,1.04954,1.04963,1.04939,1.04939,-0.00015,-0.01%,239
+2022-05-19 03:42:00,1.0494,1.04946,1.04932,1.04938,-1e-05,0.00%,276
+2022-05-19 03:43:00,1.04938,1.04949,1.04932,1.04947,9e-05,+0.01%,203
+2022-05-19 03:44:00,1.04947,1.0498,1.04947,1.0498,0.00033,+0.03%,278
+2022-05-19 03:45:00,1.0498,1.05039,1.0498,1.05039,0.00059,+0.06%,325
+2022-05-19 03:46:00,1.05038,1.05047,1.05025,1.05036,-3e-05,0.00%,299
+2022-05-19 03:47:00,1.05036,1.05037,1.05009,1.05012,-0.00024,-0.02%,254
+2022-05-19 03:48:00,1.05012,1.05012,1.05,1.05002,-0.0001,-0.01%,296
+2022-05-19 03:49:00,1.05002,1.05014,1.04994,1.05002,0.0,0.00%,228
+2022-05-19 03:50:00,1.05003,1.05064,1.05001,1.05063,0.00061,+0.06%,323
+2022-05-19 03:51:00,1.05063,1.05084,1.05063,1.05071,8e-05,+0.01%,362
+2022-05-19 03:52:00,1.05071,1.05073,1.05037,1.05037,-0.00034,-0.03%,259
+2022-05-19 03:53:00,1.05037,1.0506,1.05035,1.05059,0.00022,+0.02%,181
+2022-05-19 03:54:00,1.05059,1.05085,1.05058,1.0506,1e-05,0.00%,357
+2022-05-19 03:55:00,1.0506,1.05061,1.05038,1.05038,-0.00022,-0.02%,326
+2022-05-19 03:56:00,1.05038,1.05038,1.05015,1.05019,-0.00019,-0.02%,289
+2022-05-19 03:57:00,1.05019,1.05019,1.04992,1.04998,-0.00021,-0.02%,336
+2022-05-19 03:58:00,1.04998,1.05003,1.04972,1.04974,-0.00024,-0.02%,276
+2022-05-19 03:59:00,1.04975,1.04982,1.04963,1.04965,-9e-05,-0.01%,295
+2022-05-19 04:00:00,1.04965,1.04965,1.04938,1.0494,-0.00025,-0.02%,356
+2022-05-19 04:01:00,1.0494,1.04967,1.04939,1.04957,0.00017,+0.02%,298
+2022-05-19 04:02:00,1.04957,1.04977,1.04956,1.04965,8e-05,+0.01%,248
+2022-05-19 04:03:00,1.04965,1.04966,1.04938,1.04941,-0.00024,-0.02%,337
+2022-05-19 04:04:00,1.04941,1.04944,1.04918,1.04918,-0.00023,-0.02%,304
+2022-05-19 04:05:00,1.04918,1.04929,1.04917,1.04918,0.0,0.00%,240
+2022-05-19 04:06:00,1.04918,1.04924,1.04904,1.04924,6e-05,+0.01%,285
+2022-05-19 04:07:00,1.04924,1.04956,1.04924,1.04956,0.00032,+0.03%,257
+2022-05-19 04:08:00,1.04957,1.04994,1.04957,1.04994,0.00038,+0.04%,269
+2022-05-19 04:09:00,1.04994,1.04997,1.04983,1.0499,-4e-05,0.00%,217
+2022-05-19 04:10:00,1.0499,1.05014,1.04976,1.04978,-0.00012,-0.01%,289
+2022-05-19 04:11:00,1.04978,1.0498,1.04962,1.04962,-0.00016,-0.02%,232
+2022-05-19 04:12:00,1.04962,1.0497,1.04951,1.04961,-1e-05,0.00%,280
+2022-05-19 04:13:00,1.0496,1.04961,1.04935,1.04941,-0.0002,-0.02%,266
+2022-05-19 04:14:00,1.04941,1.04941,1.04928,1.04932,-9e-05,-0.01%,213
+2022-05-19 04:15:00,1.04932,1.04933,1.04925,1.04928,-4e-05,0.00%,205
+2022-05-19 04:16:00,1.04928,1.0494,1.04928,1.04936,8e-05,+0.01%,144
+2022-05-19 04:17:00,1.04936,1.04939,1.04932,1.04933,-3e-05,0.00%,178
+2022-05-19 04:18:00,1.04932,1.04935,1.04914,1.04915,-0.00018,-0.02%,217
+2022-05-19 04:19:00,1.04916,1.04916,1.04889,1.04893,-0.00022,-0.02%,215
+2022-05-19 04:20:00,1.04893,1.04897,1.04886,1.0489,-3e-05,0.00%,296
+2022-05-19 04:21:00,1.04891,1.04901,1.04889,1.04901,0.00011,+0.01%,181
+2022-05-19 04:22:00,1.049,1.04938,1.049,1.04926,0.00025,+0.02%,288
+2022-05-19 04:23:00,1.04926,1.04953,1.04924,1.04951,0.00025,+0.02%,244
+2022-05-19 04:24:00,1.04951,1.04951,1.04894,1.04895,-0.00056,-0.05%,245
+2022-05-19 04:25:00,1.04895,1.04907,1.04894,1.04903,8e-05,+0.01%,181
+2022-05-19 04:26:00,1.04904,1.04906,1.04874,1.04889,-0.00014,-0.01%,282
+2022-05-19 04:27:00,1.04889,1.04944,1.04885,1.04944,0.00055,+0.05%,236
+2022-05-19 04:28:00,1.04944,1.04944,1.0491,1.04922,-0.00022,-0.02%,216
+2022-05-19 04:29:00,1.04922,1.04925,1.04912,1.04914,-8e-05,-0.01%,255
+2022-05-19 04:30:00,1.04915,1.04919,1.04891,1.04892,-0.00022,-0.02%,207
+2022-05-19 04:31:00,1.04892,1.04919,1.04886,1.04919,0.00027,+0.03%,198
+2022-05-19 04:32:00,1.0492,1.04947,1.04919,1.04926,7e-05,+0.01%,231
+2022-05-19 04:33:00,1.04926,1.04945,1.04924,1.04945,0.00019,+0.02%,240
+2022-05-19 04:34:00,1.04945,1.04964,1.04944,1.04953,8e-05,+0.01%,273
+2022-05-19 04:35:00,1.04953,1.04957,1.04938,1.04955,2e-05,0.00%,216
+2022-05-19 04:36:00,1.04955,1.04972,1.04946,1.04954,-1e-05,0.00%,254
+2022-05-19 04:37:00,1.04954,1.04954,1.04928,1.0493,-0.00024,-0.02%,205
+2022-05-19 04:38:00,1.04931,1.04938,1.04927,1.04937,7e-05,+0.01%,182
+2022-05-19 04:39:00,1.04937,1.04948,1.04932,1.04932,-5e-05,0.00%,169
+2022-05-19 04:40:00,1.04933,1.04935,1.04898,1.04899,-0.00033,-0.03%,210
+2022-05-19 04:41:00,1.04898,1.049,1.0489,1.04899,0.0,0.00%,229
+2022-05-19 04:42:00,1.04899,1.04902,1.04884,1.04886,-0.00013,-0.01%,265
+2022-05-19 04:43:00,1.04886,1.04892,1.04877,1.04892,6e-05,+0.01%,232
+2022-05-19 04:44:00,1.04892,1.049,1.04877,1.04894,2e-05,0.00%,179
+2022-05-19 04:45:00,1.04895,1.04922,1.04895,1.04915,0.00021,+0.02%,191
+2022-05-19 04:46:00,1.04915,1.04916,1.04898,1.04907,-8e-05,-0.01%,187
+2022-05-19 04:47:00,1.04908,1.04942,1.04908,1.04942,0.00035,+0.03%,221
+2022-05-19 04:48:00,1.04941,1.04954,1.0494,1.04954,0.00012,+0.01%,216
+2022-05-19 04:49:00,1.04955,1.0498,1.04955,1.04971,0.00017,+0.02%,226
+2022-05-19 04:50:00,1.04971,1.04971,1.04945,1.04949,-0.00022,-0.02%,213
+2022-05-19 04:51:00,1.04948,1.04954,1.04936,1.04937,-0.00012,-0.01%,208
+2022-05-19 04:52:00,1.04937,1.04964,1.04936,1.04952,0.00015,+0.01%,339
+2022-05-19 04:53:00,1.04952,1.04964,1.04942,1.04959,7e-05,+0.01%,323
+2022-05-19 04:54:00,1.04959,1.0497,1.04957,1.0496,1e-05,0.00%,205
+2022-05-19 04:55:00,1.04959,1.0496,1.04947,1.04951,-9e-05,-0.01%,208
+2022-05-19 04:56:00,1.04951,1.04951,1.04939,1.04941,-0.0001,-0.01%,144
+2022-05-19 04:57:00,1.04941,1.04957,1.04941,1.04956,0.00015,+0.01%,185
+2022-05-19 04:58:00,1.04956,1.04978,1.04954,1.04965,9e-05,+0.01%,245
+2022-05-19 04:59:00,1.04966,1.04997,1.04966,1.04996,0.00031,+0.03%,292
+2022-05-19 05:00:00,1.04996,1.04997,1.04979,1.04985,-0.00011,-0.01%,236
+2022-05-19 05:01:00,1.04985,1.05009,1.04985,1.04999,0.00014,+0.01%,237
+2022-05-19 05:02:00,1.04999,1.05003,1.04969,1.0497,-0.00029,-0.03%,237
+2022-05-19 05:03:00,1.0497,1.04972,1.0496,1.04965,-5e-05,0.00%,217
+2022-05-19 05:04:00,1.04963,1.0497,1.04958,1.04963,-2e-05,0.00%,195
+2022-05-19 05:05:00,1.04963,1.04991,1.04963,1.0498,0.00017,+0.02%,299
+2022-05-19 05:06:00,1.0498,1.05006,1.04979,1.04998,0.00018,+0.02%,246
+2022-05-19 05:07:00,1.04997,1.04998,1.04974,1.04982,-0.00016,-0.02%,186
+2022-05-19 05:08:00,1.04982,1.05033,1.04981,1.05013,0.00031,+0.03%,247
+2022-05-19 05:09:00,1.05014,1.05036,1.0501,1.05028,0.00015,+0.01%,289
+2022-05-19 05:10:00,1.05028,1.05056,1.05028,1.05052,0.00024,+0.02%,320
+2022-05-19 05:11:00,1.05052,1.05086,1.05051,1.0507,0.00018,+0.02%,223
+2022-05-19 05:12:00,1.0507,1.0507,1.05048,1.05056,-0.00014,-0.01%,227
+2022-05-19 05:13:00,1.05056,1.05056,1.05024,1.05024,-0.00032,-0.03%,232
+2022-05-19 05:14:00,1.05024,1.05032,1.05002,1.05006,-0.00018,-0.02%,226
+2022-05-19 05:15:00,1.05007,1.05011,1.04989,1.0499,-0.00016,-0.02%,282
+2022-05-19 05:16:00,1.0499,1.04997,1.04975,1.04995,5e-05,0.00%,236
+2022-05-19 05:17:00,1.04996,1.05021,1.04995,1.05021,0.00026,+0.02%,301
+2022-05-19 05:18:00,1.05021,1.05023,1.05007,1.05009,-0.00012,-0.01%,242
+2022-05-19 05:19:00,1.05008,1.05008,1.04974,1.04987,-0.00022,-0.02%,297
+2022-05-19 05:20:00,1.04988,1.04993,1.04988,1.04993,6e-05,+0.01%,156
+2022-05-19 05:21:00,1.04993,1.05,1.04979,1.04983,-0.0001,-0.01%,195
+2022-05-19 05:22:00,1.04983,1.04988,1.04981,1.04987,4e-05,0.00%,157
+2022-05-19 05:23:00,1.04986,1.04986,1.0497,1.0498,-7e-05,-0.01%,171
+2022-05-19 05:24:00,1.0498,1.04985,1.04971,1.04973,-7e-05,-0.01%,152
+2022-05-19 05:25:00,1.04972,1.05021,1.0497,1.05018,0.00045,+0.04%,229
+2022-05-19 05:26:00,1.05018,1.05018,1.05005,1.05017,-1e-05,0.00%,147
+2022-05-19 05:27:00,1.05017,1.05048,1.05016,1.05048,0.00031,+0.03%,144
+2022-05-19 05:28:00,1.05048,1.0507,1.05047,1.05067,0.00019,+0.02%,165
+2022-05-19 05:29:00,1.05067,1.05067,1.05043,1.05044,-0.00023,-0.02%,172
+2022-05-19 05:30:00,1.05044,1.05044,1.05026,1.05026,-0.00018,-0.02%,182
+2022-05-19 05:31:00,1.05026,1.05043,1.05026,1.05043,0.00017,+0.02%,219
+2022-05-19 05:32:00,1.05044,1.05048,1.05032,1.05032,-0.00011,-0.01%,186
+2022-05-19 05:33:00,1.05031,1.05032,1.05011,1.05017,-0.00015,-0.01%,216
+2022-05-19 05:34:00,1.05018,1.05028,1.05018,1.05028,0.00011,+0.01%,168
+2022-05-19 05:35:00,1.05027,1.05048,1.05027,1.05035,7e-05,+0.01%,212
+2022-05-19 05:36:00,1.05035,1.05052,1.05034,1.05052,0.00017,+0.02%,152
+2022-05-19 05:37:00,1.05052,1.05072,1.05039,1.05072,0.0002,+0.02%,207
+2022-05-19 05:38:00,1.05072,1.05097,1.05066,1.05096,0.00024,+0.02%,225
+2022-05-19 05:39:00,1.05095,1.05096,1.05085,1.05094,-2e-05,0.00%,259
+2022-05-19 05:40:00,1.05094,1.05118,1.0509,1.05118,0.00024,+0.02%,232
+2022-05-19 05:41:00,1.05119,1.05131,1.05111,1.05111,-7e-05,-0.01%,303
+2022-05-19 05:42:00,1.05111,1.05129,1.051,1.05128,0.00017,+0.02%,355
+2022-05-19 05:43:00,1.05129,1.05163,1.05129,1.05159,0.00031,+0.03%,242
+2022-05-19 05:44:00,1.05159,1.05163,1.05148,1.05159,0.0,0.00%,220
+2022-05-19 05:45:00,1.05159,1.05214,1.05156,1.05214,0.00055,+0.05%,312
+2022-05-19 05:46:00,1.05214,1.05239,1.05213,1.05236,0.00022,+0.02%,324
+2022-05-19 05:47:00,1.05236,1.0524,1.05215,1.05225,-0.00011,-0.01%,267
+2022-05-19 05:48:00,1.05225,1.05226,1.05197,1.05212,-0.00013,-0.01%,249
+2022-05-19 05:49:00,1.05212,1.05256,1.05211,1.05256,0.00044,+0.04%,244
+2022-05-19 05:50:00,1.05255,1.05266,1.0523,1.0523,-0.00026,-0.02%,274
+2022-05-19 05:51:00,1.0523,1.05245,1.05229,1.05239,9e-05,+0.01%,192
+2022-05-19 05:52:00,1.05239,1.05241,1.0523,1.05231,-8e-05,-0.01%,204
+2022-05-19 05:53:00,1.05231,1.05311,1.05226,1.05311,0.0008,+0.08%,256
+2022-05-19 05:54:00,1.05312,1.05321,1.05294,1.05319,8e-05,+0.01%,353
+2022-05-19 05:55:00,1.05319,1.05344,1.0529,1.05295,-0.00024,-0.02%,477
+2022-05-19 05:56:00,1.05295,1.05337,1.05279,1.05337,0.00042,+0.04%,321
+2022-05-19 05:57:00,1.05337,1.05343,1.05283,1.05283,-0.00054,-0.05%,392
+2022-05-19 05:58:00,1.05282,1.05313,1.05282,1.05309,0.00026,+0.02%,307
+2022-05-19 05:59:00,1.0531,1.05316,1.05276,1.05279,-0.0003,-0.03%,254
+2022-05-19 06:00:00,1.05284,1.05371,1.05279,1.05371,0.00092,+0.09%,383
+2022-05-19 06:01:00,1.05371,1.05385,1.05362,1.05373,2e-05,0.00%,356
+2022-05-19 06:02:00,1.05372,1.05372,1.05317,1.05326,-0.00047,-0.04%,306
+2022-05-19 06:03:00,1.05325,1.05326,1.05282,1.05299,-0.00027,-0.03%,237
+2022-05-19 06:04:00,1.05299,1.05301,1.05271,1.05271,-0.00028,-0.03%,329
+2022-05-19 06:05:00,1.05271,1.05279,1.05261,1.05264,-7e-05,-0.01%,282
+2022-05-19 06:06:00,1.05263,1.05264,1.05235,1.0525,-0.00014,-0.01%,332
+2022-05-19 06:07:00,1.05251,1.05274,1.05249,1.05249,-1e-05,0.00%,266
+2022-05-19 06:08:00,1.05249,1.05257,1.05222,1.05225,-0.00024,-0.02%,229
+2022-05-19 06:09:00,1.05225,1.05246,1.05224,1.0524,0.00015,+0.01%,294
+2022-05-19 06:10:00,1.0524,1.05244,1.05212,1.05212,-0.00028,-0.03%,296
+2022-05-19 06:11:00,1.05211,1.05225,1.05202,1.05225,0.00013,+0.01%,237
+2022-05-19 06:12:00,1.05225,1.05229,1.05204,1.05221,-4e-05,0.00%,252
+2022-05-19 06:13:00,1.05221,1.05227,1.05206,1.05206,-0.00015,-0.01%,227
+2022-05-19 06:14:00,1.05206,1.05227,1.05205,1.05214,8e-05,+0.01%,227
+2022-05-19 06:15:00,1.05214,1.05217,1.05185,1.05191,-0.00023,-0.02%,285
+2022-05-19 06:16:00,1.05192,1.05204,1.05171,1.05201,0.0001,+0.01%,267
+2022-05-19 06:17:00,1.05201,1.05246,1.05191,1.05245,0.00044,+0.04%,341
+2022-05-19 06:18:00,1.05245,1.05245,1.05184,1.05184,-0.00061,-0.06%,258
+2022-05-19 06:19:00,1.05184,1.05201,1.05182,1.05183,-1e-05,0.00%,223
+2022-05-19 06:20:00,1.05183,1.05194,1.05175,1.05192,9e-05,+0.01%,262
+2022-05-19 06:21:00,1.05193,1.05201,1.05179,1.05197,5e-05,0.00%,270
+2022-05-19 06:22:00,1.05197,1.0523,1.05196,1.05218,0.00021,+0.02%,248
+2022-05-19 06:23:00,1.05217,1.05217,1.05207,1.05211,-7e-05,-0.01%,224
+2022-05-19 06:24:00,1.05211,1.05212,1.05183,1.05185,-0.00026,-0.02%,226
+2022-05-19 06:25:00,1.05185,1.0521,1.05174,1.05181,-4e-05,0.00%,268
+2022-05-19 06:26:00,1.05181,1.05188,1.05164,1.05174,-7e-05,-0.01%,241
+2022-05-19 06:27:00,1.05173,1.05218,1.05173,1.05217,0.00043,+0.04%,269
+2022-05-19 06:28:00,1.05217,1.05244,1.05216,1.05233,0.00016,+0.02%,343
+2022-05-19 06:29:00,1.05232,1.05243,1.05228,1.05241,8e-05,+0.01%,107
+2022-05-19 06:30:00,1.05239,1.0526,1.05233,1.05244,3e-05,0.00%,237
+2022-05-19 06:31:00,1.05245,1.05276,1.05234,1.05252,8e-05,+0.01%,272
+2022-05-19 06:32:00,1.05252,1.05271,1.05211,1.05211,-0.00041,-0.04%,335
+2022-05-19 06:33:00,1.05214,1.05226,1.052,1.05223,0.00012,+0.01%,315
+2022-05-19 06:34:00,1.05222,1.05275,1.05218,1.05264,0.00041,+0.04%,414
+2022-05-19 06:35:00,1.05264,1.05264,1.05233,1.05233,-0.00031,-0.03%,312
+2022-05-19 06:36:00,1.05233,1.05259,1.0522,1.05247,0.00014,+0.01%,339
+2022-05-19 06:37:00,1.05247,1.05282,1.05247,1.05263,0.00016,+0.02%,265
+2022-05-19 06:38:00,1.05262,1.05282,1.0526,1.05268,5e-05,0.00%,279
+2022-05-19 06:39:00,1.05268,1.05268,1.05238,1.05243,-0.00025,-0.02%,284
+2022-05-19 06:40:00,1.05244,1.05244,1.0522,1.05226,-0.00017,-0.02%,278
+2022-05-19 06:41:00,1.05226,1.05235,1.05218,1.05235,9e-05,+0.01%,254
+2022-05-19 06:42:00,1.05235,1.05238,1.05217,1.05217,-0.00018,-0.02%,231
+2022-05-19 06:43:00,1.05217,1.05251,1.05217,1.05248,0.00031,+0.03%,312
+2022-05-19 06:44:00,1.05248,1.05279,1.05247,1.05277,0.00029,+0.03%,256
+2022-05-19 06:45:00,1.05277,1.05277,1.05247,1.05256,-0.00021,-0.02%,335
+2022-05-19 06:46:00,1.05257,1.05286,1.05257,1.05284,0.00028,+0.03%,217
+2022-05-19 06:47:00,1.05283,1.05284,1.0523,1.05231,-0.00053,-0.05%,344
+2022-05-19 06:48:00,1.0523,1.05237,1.05179,1.05179,-0.00052,-0.05%,216
+2022-05-19 06:49:00,1.05179,1.05182,1.05157,1.05175,-4e-05,0.00%,297
+2022-05-19 06:50:00,1.05175,1.05203,1.05175,1.052,0.00025,+0.02%,278
+2022-05-19 06:51:00,1.052,1.05206,1.05157,1.05169,-0.00031,-0.03%,338
+2022-05-19 06:52:00,1.05169,1.05192,1.05169,1.05175,6e-05,+0.01%,252
+2022-05-19 06:53:00,1.05175,1.0519,1.05137,1.05141,-0.00034,-0.03%,386
+2022-05-19 06:54:00,1.05141,1.05171,1.05135,1.05163,0.00022,+0.02%,273
+2022-05-19 06:55:00,1.05162,1.05169,1.0514,1.05147,-0.00016,-0.02%,290
+2022-05-19 06:56:00,1.05147,1.05195,1.05147,1.05193,0.00046,+0.04%,274
+2022-05-19 06:57:00,1.05193,1.05196,1.05164,1.05187,-6e-05,-0.01%,278
+2022-05-19 06:58:00,1.05187,1.05188,1.05167,1.05186,-1e-05,0.00%,248
+2022-05-19 06:59:00,1.05186,1.05186,1.05151,1.05176,-0.0001,-0.01%,232
+2022-05-19 07:00:00,1.05177,1.05194,1.05165,1.05194,0.00018,+0.02%,315
+2022-05-19 07:01:00,1.05194,1.05197,1.05166,1.05174,-0.0002,-0.02%,324
+2022-05-19 07:02:00,1.05175,1.05198,1.05164,1.05172,-2e-05,0.00%,294
+2022-05-19 07:03:00,1.05171,1.05207,1.05171,1.05193,0.00021,+0.02%,296
+2022-05-19 07:04:00,1.05193,1.05207,1.05184,1.05206,0.00013,+0.01%,253
+2022-05-19 07:05:00,1.05206,1.05215,1.05198,1.05215,9e-05,+0.01%,263
+2022-05-19 07:06:00,1.05215,1.05231,1.05213,1.05227,0.00012,+0.01%,351
+2022-05-19 07:07:00,1.05228,1.0525,1.05224,1.05226,-1e-05,0.00%,257
+2022-05-19 07:08:00,1.05226,1.05251,1.05226,1.05251,0.00025,+0.02%,205
+2022-05-19 07:09:00,1.05252,1.05271,1.05246,1.05266,0.00015,+0.01%,212
+2022-05-19 07:10:00,1.05267,1.05291,1.05267,1.0528,0.00014,+0.01%,252
+2022-05-19 07:11:00,1.0528,1.05282,1.05265,1.05269,-0.00011,-0.01%,248
+2022-05-19 07:12:00,1.05268,1.05269,1.05244,1.05255,-0.00014,-0.01%,309
+2022-05-19 07:13:00,1.05255,1.05271,1.05241,1.05242,-0.00013,-0.01%,297
+2022-05-19 07:14:00,1.05243,1.0526,1.0524,1.05242,0.0,0.00%,292
+2022-05-19 07:15:00,1.05242,1.05244,1.05207,1.05208,-0.00034,-0.03%,276
+2022-05-19 07:16:00,1.05208,1.05214,1.05182,1.05212,4e-05,0.00%,334
+2022-05-19 07:17:00,1.05212,1.05231,1.0521,1.05231,0.00019,+0.02%,204
+2022-05-19 07:18:00,1.05231,1.05232,1.05205,1.05205,-0.00026,-0.02%,200
+2022-05-19 07:19:00,1.05205,1.05212,1.05198,1.05199,-6e-05,-0.01%,206
+2022-05-19 07:20:00,1.05199,1.05209,1.05186,1.05186,-0.00013,-0.01%,214
+2022-05-19 07:21:00,1.05186,1.05199,1.05183,1.0519,4e-05,0.00%,139
+2022-05-19 07:22:00,1.0519,1.05208,1.05186,1.05202,0.00012,+0.01%,269
+2022-05-19 07:23:00,1.05202,1.05202,1.0519,1.0519,-0.00012,-0.01%,202
+2022-05-19 07:24:00,1.0519,1.05192,1.05177,1.05177,-0.00013,-0.01%,311
+2022-05-19 07:25:00,1.05177,1.05203,1.05176,1.05203,0.00026,+0.02%,226
+2022-05-19 07:26:00,1.05203,1.05213,1.05198,1.05209,6e-05,+0.01%,135
+2022-05-19 07:27:00,1.0521,1.05226,1.0521,1.05219,0.0001,+0.01%,187
+2022-05-19 07:28:00,1.05219,1.05245,1.05217,1.05245,0.00026,+0.02%,125
+2022-05-19 07:29:00,1.05244,1.05245,1.05224,1.05224,-0.00021,-0.02%,143
+2022-05-19 07:30:00,1.05224,1.05252,1.05212,1.0524,0.00016,+0.02%,468
+2022-05-19 07:31:00,1.05241,1.05272,1.0523,1.05272,0.00032,+0.03%,282
+2022-05-19 07:32:00,1.05272,1.05299,1.05261,1.05299,0.00027,+0.03%,343
+2022-05-19 07:33:00,1.05299,1.05318,1.05284,1.05318,0.00019,+0.02%,420
+2022-05-19 07:34:00,1.05319,1.05323,1.05297,1.053,-0.00018,-0.02%,365
+2022-05-19 07:35:00,1.053,1.0534,1.05299,1.05333,0.00033,+0.03%,488
+2022-05-19 07:36:00,1.05333,1.05443,1.05331,1.05395,0.00062,+0.06%,567
+2022-05-19 07:37:00,1.05395,1.05398,1.05352,1.05363,-0.00032,-0.03%,465
+2022-05-19 07:38:00,1.05362,1.0537,1.05342,1.05361,-2e-05,0.00%,353
+2022-05-19 07:39:00,1.05361,1.05386,1.0534,1.0538,0.00019,+0.02%,413
+2022-05-19 07:40:00,1.05379,1.0544,1.05379,1.05405,0.00025,+0.02%,494
+2022-05-19 07:41:00,1.05405,1.05406,1.05366,1.05384,-0.00021,-0.02%,424
+2022-05-19 07:42:00,1.05384,1.05413,1.05383,1.05407,0.00023,+0.02%,359
+2022-05-19 07:43:00,1.05408,1.05433,1.05408,1.05427,0.0002,+0.02%,399
+2022-05-19 07:44:00,1.05426,1.05426,1.05366,1.05369,-0.00058,-0.06%,390
+2022-05-19 07:45:00,1.0537,1.05378,1.0536,1.0536,-9e-05,-0.01%,335
+2022-05-19 07:46:00,1.05361,1.05397,1.0536,1.05374,0.00014,+0.01%,346
+2022-05-19 07:47:00,1.05374,1.05386,1.05366,1.05374,0.0,0.00%,298
+2022-05-19 07:48:00,1.05374,1.05378,1.05363,1.05376,2e-05,0.00%,306
+2022-05-19 07:49:00,1.05377,1.054,1.0536,1.05366,-0.0001,-0.01%,398
+2022-05-19 07:50:00,1.05365,1.05407,1.05358,1.05404,0.00038,+0.04%,452
+2022-05-19 07:51:00,1.05404,1.05446,1.05394,1.05445,0.00041,+0.04%,353
+2022-05-19 07:52:00,1.05446,1.05446,1.05394,1.05395,-0.0005,-0.05%,418
+2022-05-19 07:53:00,1.05396,1.05396,1.0538,1.05392,-3e-05,0.00%,414
+2022-05-19 07:54:00,1.05391,1.05393,1.0535,1.05363,-0.00029,-0.03%,347
+2022-05-19 07:55:00,1.05363,1.05382,1.05354,1.05359,-4e-05,0.00%,309
+2022-05-19 07:56:00,1.05359,1.05367,1.05351,1.05353,-6e-05,-0.01%,299
+2022-05-19 07:57:00,1.05353,1.05366,1.05344,1.0535,-3e-05,0.00%,352
+2022-05-19 07:58:00,1.0535,1.05368,1.0535,1.05357,7e-05,+0.01%,269
+2022-05-19 07:59:00,1.05357,1.05378,1.05356,1.05373,0.00016,+0.02%,237
+2022-05-19 08:00:00,1.05373,1.05409,1.05367,1.05406,0.00033,+0.03%,375
+2022-05-19 08:01:00,1.05407,1.05451,1.05407,1.05438,0.00032,+0.03%,358
+2022-05-19 08:02:00,1.05438,1.05449,1.05433,1.05445,7e-05,+0.01%,291
+2022-05-19 08:03:00,1.05445,1.05462,1.05427,1.0546,0.00015,+0.01%,406
+2022-05-19 08:04:00,1.0546,1.05507,1.0546,1.05495,0.00035,+0.03%,433
+2022-05-19 08:05:00,1.05495,1.05511,1.05476,1.05497,2e-05,0.00%,386
+2022-05-19 08:06:00,1.05496,1.05498,1.05473,1.05481,-0.00016,-0.02%,284
+2022-05-19 08:07:00,1.05481,1.05522,1.05474,1.05522,0.00041,+0.04%,321
+2022-05-19 08:08:00,1.05521,1.05531,1.0548,1.05482,-0.0004,-0.04%,321
+2022-05-19 08:09:00,1.05482,1.05526,1.05477,1.05511,0.00029,+0.03%,348
+2022-05-19 08:10:00,1.05511,1.0553,1.05511,1.05511,0.0,0.00%,270
+2022-05-19 08:11:00,1.0551,1.05529,1.05489,1.05529,0.00018,+0.02%,329
+2022-05-19 08:12:00,1.0553,1.05533,1.05517,1.05522,-7e-05,-0.01%,341
+2022-05-19 08:13:00,1.05522,1.05532,1.05518,1.05526,4e-05,0.00%,273
+2022-05-19 08:14:00,1.05526,1.05531,1.05518,1.05528,2e-05,0.00%,290
+2022-05-19 08:15:00,1.05529,1.05549,1.05501,1.05502,-0.00026,-0.02%,383
+2022-05-19 08:16:00,1.05501,1.05511,1.05488,1.05498,-4e-05,0.00%,315
+2022-05-19 08:17:00,1.05498,1.05532,1.05498,1.05527,0.00029,+0.03%,285
+2022-05-19 08:18:00,1.05527,1.05531,1.05515,1.05526,-1e-05,0.00%,231
+2022-05-19 08:19:00,1.05526,1.05549,1.05526,1.05544,0.00018,+0.02%,296
+2022-05-19 08:20:00,1.05545,1.05605,1.05545,1.05605,0.00061,+0.06%,407
+2022-05-19 08:21:00,1.05606,1.05609,1.05573,1.05575,-0.0003,-0.03%,360
+2022-05-19 08:22:00,1.05575,1.05582,1.05539,1.0554,-0.00035,-0.03%,281
+2022-05-19 08:23:00,1.05539,1.0554,1.05521,1.05524,-0.00016,-0.02%,338
+2022-05-19 08:24:00,1.05524,1.05536,1.05511,1.05511,-0.00013,-0.01%,265
+2022-05-19 08:25:00,1.05511,1.05516,1.05478,1.05495,-0.00016,-0.02%,299
+2022-05-19 08:26:00,1.05495,1.05497,1.05461,1.05466,-0.00029,-0.03%,274
+2022-05-19 08:27:00,1.05465,1.05467,1.05452,1.05453,-0.00013,-0.01%,293
+2022-05-19 08:28:00,1.05453,1.05493,1.05453,1.05476,0.00023,+0.02%,414
+2022-05-19 08:29:00,1.05477,1.0548,1.05445,1.05446,-0.0003,-0.03%,250
+2022-05-19 08:30:00,1.05447,1.05471,1.05424,1.05461,0.00015,+0.01%,519
+2022-05-19 08:31:00,1.0546,1.05489,1.05459,1.05487,0.00026,+0.02%,487
+2022-05-19 08:32:00,1.05487,1.05494,1.05476,1.0549,3e-05,0.00%,470
+2022-05-19 08:33:00,1.05491,1.0553,1.0548,1.0548,-0.0001,-0.01%,497
+2022-05-19 08:34:00,1.05481,1.05511,1.05462,1.05465,-0.00015,-0.01%,520
+2022-05-19 08:35:00,1.05465,1.05511,1.05465,1.0547,5e-05,0.00%,428
+2022-05-19 08:36:00,1.0547,1.05507,1.05465,1.05482,0.00012,+0.01%,535
+2022-05-19 08:37:00,1.05482,1.05502,1.05468,1.05498,0.00016,+0.02%,547
+2022-05-19 08:38:00,1.05497,1.05499,1.0548,1.05485,-0.00013,-0.01%,450
+2022-05-19 08:39:00,1.05486,1.05541,1.05486,1.05537,0.00052,+0.05%,461
+2022-05-19 08:40:00,1.05537,1.05585,1.05536,1.0558,0.00043,+0.04%,526
+2022-05-19 08:41:00,1.0558,1.05583,1.05561,1.05582,2e-05,0.00%,462
+2022-05-19 08:42:00,1.05582,1.05582,1.05549,1.05567,-0.00015,-0.01%,358
+2022-05-19 08:43:00,1.05568,1.05585,1.05557,1.05558,-9e-05,-0.01%,416
+2022-05-19 08:44:00,1.05559,1.05592,1.05559,1.0559,0.00032,+0.03%,356
+2022-05-19 08:45:00,1.05591,1.05703,1.05588,1.05701,0.00111,+0.11%,599
+2022-05-19 08:46:00,1.05701,1.05707,1.05667,1.05675,-0.00026,-0.02%,539
+2022-05-19 08:47:00,1.05675,1.0568,1.056,1.056,-0.00075,-0.07%,523
+2022-05-19 08:48:00,1.05599,1.05632,1.05594,1.05594,-6e-05,-0.01%,424
+2022-05-19 08:49:00,1.05595,1.05595,1.05554,1.05565,-0.00029,-0.03%,431
+2022-05-19 08:50:00,1.05565,1.05586,1.05565,1.05583,0.00018,+0.02%,468
+2022-05-19 08:51:00,1.05584,1.05603,1.05568,1.05581,-2e-05,0.00%,436
+2022-05-19 08:52:00,1.05582,1.05596,1.05577,1.05584,3e-05,0.00%,399
+2022-05-19 08:53:00,1.05582,1.05594,1.05555,1.05565,-0.00019,-0.02%,347
+2022-05-19 08:54:00,1.05565,1.0558,1.05563,1.05573,8e-05,+0.01%,334
+2022-05-19 08:55:00,1.05572,1.05619,1.05559,1.05619,0.00046,+0.04%,501
+2022-05-19 08:56:00,1.05619,1.0564,1.05612,1.0562,1e-05,0.00%,493
+2022-05-19 08:57:00,1.0562,1.05622,1.05579,1.0558,-0.0004,-0.04%,434
+2022-05-19 08:58:00,1.05581,1.05582,1.05546,1.05547,-0.00033,-0.03%,343
+2022-05-19 08:59:00,1.05548,1.05582,1.05539,1.05575,0.00028,+0.03%,384
+2022-05-19 09:00:00,1.05576,1.05674,1.05576,1.05617,0.00042,+0.04%,644
+2022-05-19 09:01:00,1.05616,1.05699,1.05597,1.05694,0.00077,+0.07%,587
+2022-05-19 09:02:00,1.05693,1.05709,1.05661,1.05676,-0.00018,-0.02%,529
+2022-05-19 09:03:00,1.05677,1.05708,1.05676,1.05685,9e-05,+0.01%,518
+2022-05-19 09:04:00,1.05684,1.05707,1.05668,1.05698,0.00013,+0.01%,521
+2022-05-19 09:05:00,1.05697,1.05705,1.05663,1.05678,-0.0002,-0.02%,470
+2022-05-19 09:06:00,1.05677,1.05685,1.05667,1.0567,-8e-05,-0.01%,420
+2022-05-19 09:07:00,1.05671,1.05705,1.0567,1.05693,0.00023,+0.02%,379
+2022-05-19 09:08:00,1.05693,1.05696,1.05662,1.05677,-0.00016,-0.02%,406
+2022-05-19 09:09:00,1.05677,1.05681,1.05634,1.05659,-0.00018,-0.02%,459
+2022-05-19 09:10:00,1.05659,1.05675,1.05648,1.05666,7e-05,+0.01%,429
+2022-05-19 09:11:00,1.05666,1.05696,1.05662,1.05695,0.00029,+0.03%,404
+2022-05-19 09:12:00,1.05696,1.05696,1.05672,1.05679,-0.00016,-0.02%,315
+2022-05-19 09:13:00,1.05678,1.05678,1.05657,1.05662,-0.00017,-0.02%,386
+2022-05-19 09:14:00,1.05662,1.05665,1.05622,1.05622,-0.0004,-0.04%,314
+2022-05-19 09:15:00,1.05623,1.05652,1.05622,1.05631,9e-05,+0.01%,365
+2022-05-19 09:16:00,1.05632,1.05666,1.05621,1.05666,0.00035,+0.03%,383
+2022-05-19 09:17:00,1.05666,1.05696,1.05666,1.0568,0.00014,+0.01%,415
+2022-05-19 09:18:00,1.05679,1.0569,1.05663,1.05686,6e-05,+0.01%,318
+2022-05-19 09:19:00,1.05686,1.0569,1.05648,1.0565,-0.00036,-0.03%,378
+2022-05-19 09:20:00,1.0565,1.0565,1.05626,1.05626,-0.00024,-0.02%,391
+2022-05-19 09:21:00,1.05626,1.05688,1.05621,1.05684,0.00058,+0.05%,460
+2022-05-19 09:22:00,1.05684,1.05685,1.05663,1.05675,-9e-05,-0.01%,354
+2022-05-19 09:23:00,1.05675,1.05757,1.05675,1.05757,0.00082,+0.08%,435
+2022-05-19 09:24:00,1.05757,1.0581,1.05732,1.05807,0.0005,+0.05%,455
+2022-05-19 09:25:00,1.05807,1.05807,1.05769,1.0577,-0.00037,-0.03%,383
+2022-05-19 09:26:00,1.0577,1.05795,1.05763,1.05769,-1e-05,0.00%,396
+2022-05-19 09:27:00,1.0577,1.05781,1.05741,1.05755,-0.00014,-0.01%,498
+2022-05-19 09:28:00,1.05756,1.05759,1.05717,1.05717,-0.00038,-0.04%,326
+2022-05-19 09:29:00,1.05717,1.05718,1.05699,1.05709,-8e-05,-0.01%,493
+2022-05-19 09:30:00,1.05708,1.05708,1.05629,1.0563,-0.00079,-0.07%,452
+2022-05-19 09:31:00,1.0563,1.05646,1.05621,1.05631,1e-05,0.00%,441
+2022-05-19 09:32:00,1.05631,1.05633,1.05614,1.05616,-0.00015,-0.01%,457
+2022-05-19 09:33:00,1.05616,1.05631,1.0561,1.05624,8e-05,+0.01%,346
+2022-05-19 09:34:00,1.05623,1.05623,1.05587,1.05601,-0.00023,-0.02%,384
+2022-05-19 09:35:00,1.05602,1.05631,1.05601,1.05625,0.00024,+0.02%,404
+2022-05-19 09:36:00,1.05626,1.05633,1.05617,1.05624,-1e-05,0.00%,387
+2022-05-19 09:37:00,1.05623,1.05623,1.05558,1.05558,-0.00066,-0.06%,400
+2022-05-19 09:38:00,1.05558,1.05564,1.0554,1.05544,-0.00014,-0.01%,472
+2022-05-19 09:39:00,1.05545,1.05602,1.05526,1.05602,0.00058,+0.05%,464
+2022-05-19 09:40:00,1.05603,1.05614,1.05551,1.05551,-0.00051,-0.05%,506
+2022-05-19 09:41:00,1.05551,1.05593,1.05549,1.05593,0.00042,+0.04%,440
+2022-05-19 09:42:00,1.05593,1.0562,1.05592,1.05599,6e-05,+0.01%,401
+2022-05-19 09:43:00,1.05599,1.05599,1.05565,1.05566,-0.00033,-0.03%,330
+2022-05-19 09:44:00,1.05565,1.0558,1.05556,1.05571,5e-05,0.00%,404
+2022-05-19 09:45:00,1.05571,1.05601,1.05567,1.05595,0.00024,+0.02%,419
+2022-05-19 09:46:00,1.05595,1.05624,1.05587,1.05619,0.00024,+0.02%,447
+2022-05-19 09:47:00,1.0562,1.05622,1.05587,1.05602,-0.00017,-0.02%,361
+2022-05-19 09:48:00,1.05602,1.05628,1.056,1.05628,0.00026,+0.02%,391
+2022-05-19 09:49:00,1.05627,1.05627,1.05592,1.0561,-0.00018,-0.02%,384
+2022-05-19 09:50:00,1.05609,1.05667,1.05608,1.05655,0.00045,+0.04%,462
+2022-05-19 09:51:00,1.05653,1.05653,1.05599,1.056,-0.00055,-0.05%,520
+2022-05-19 09:52:00,1.05601,1.05634,1.05593,1.05624,0.00024,+0.02%,473
+2022-05-19 09:53:00,1.05625,1.0567,1.05625,1.05669,0.00045,+0.04%,395
+2022-05-19 09:54:00,1.05669,1.05724,1.05668,1.05722,0.00053,+0.05%,549
+2022-05-19 09:55:00,1.05722,1.05885,1.05721,1.05861,0.00139,+0.13%,871
+2022-05-19 09:56:00,1.0586,1.05899,1.05843,1.05883,0.00022,+0.02%,819
+2022-05-19 09:57:00,1.05883,1.05901,1.05856,1.05891,8e-05,+0.01%,741
+2022-05-19 09:58:00,1.05891,1.05898,1.0586,1.05898,7e-05,+0.01%,644
+2022-05-19 09:59:00,1.05898,1.0593,1.05889,1.05907,9e-05,+0.01%,652
+2022-05-19 10:00:00,1.05907,1.05907,1.05867,1.05869,-0.00038,-0.04%,785
+2022-05-19 10:01:00,1.0587,1.05905,1.05853,1.05903,0.00034,+0.03%,693
+2022-05-19 10:02:00,1.05903,1.05909,1.05863,1.05865,-0.00038,-0.04%,566
+2022-05-19 10:03:00,1.05865,1.05879,1.05839,1.05858,-7e-05,-0.01%,415
+2022-05-19 10:04:00,1.05858,1.05902,1.05834,1.05836,-0.00022,-0.02%,451
+2022-05-19 10:05:00,1.05836,1.05859,1.05798,1.05798,-0.00038,-0.04%,428
+2022-05-19 10:06:00,1.05798,1.05817,1.05787,1.05814,0.00016,+0.02%,460
+2022-05-19 10:07:00,1.05813,1.05816,1.05759,1.05797,-0.00017,-0.02%,436
+2022-05-19 10:08:00,1.05797,1.05798,1.05765,1.05796,-1e-05,0.00%,395
+2022-05-19 10:09:00,1.05797,1.05819,1.05781,1.05805,9e-05,+0.01%,454
+2022-05-19 10:10:00,1.05806,1.05825,1.05797,1.05806,1e-05,0.00%,428
+2022-05-19 10:11:00,1.05807,1.0584,1.05798,1.05836,0.0003,+0.03%,377
+2022-05-19 10:12:00,1.05836,1.05857,1.05824,1.05842,6e-05,+0.01%,403
+2022-05-19 10:13:00,1.05843,1.05843,1.05788,1.05789,-0.00053,-0.05%,354
+2022-05-19 10:14:00,1.05789,1.05801,1.05779,1.0579,1e-05,0.00%,381
+2022-05-19 10:15:00,1.0579,1.05822,1.0579,1.05822,0.00032,+0.03%,390
+2022-05-19 10:16:00,1.05822,1.05822,1.05801,1.05805,-0.00017,-0.02%,393
+2022-05-19 10:17:00,1.05806,1.05809,1.05799,1.05806,1e-05,0.00%,336
+2022-05-19 10:18:00,1.05807,1.05826,1.05806,1.05813,7e-05,+0.01%,267
+2022-05-19 10:19:00,1.05813,1.05813,1.05775,1.05791,-0.00022,-0.02%,354
+2022-05-19 10:20:00,1.05792,1.05805,1.0576,1.0577,-0.00021,-0.02%,364
+2022-05-19 10:21:00,1.0577,1.05817,1.0577,1.05817,0.00047,+0.04%,359
+2022-05-19 10:22:00,1.05817,1.05849,1.05817,1.05832,0.00015,+0.01%,345
+2022-05-19 10:23:00,1.05832,1.05846,1.05827,1.05837,5e-05,0.00%,298
+2022-05-19 10:24:00,1.05837,1.05877,1.0583,1.0587,0.00033,+0.03%,312
+2022-05-19 10:25:00,1.0587,1.05873,1.05854,1.0587,0.0,0.00%,381
+2022-05-19 10:26:00,1.0587,1.05899,1.05867,1.05899,0.00029,+0.03%,321
+2022-05-19 10:27:00,1.059,1.05903,1.05859,1.05883,-0.00016,-0.02%,330
+2022-05-19 10:28:00,1.05884,1.0591,1.05879,1.05902,0.00019,+0.02%,364
+2022-05-19 10:29:00,1.05902,1.05907,1.05888,1.05905,3e-05,0.00%,376
+2022-05-19 10:30:00,1.05905,1.0591,1.05879,1.05881,-0.00024,-0.02%,410
+2022-05-19 10:31:00,1.05881,1.05925,1.05879,1.05916,0.00035,+0.03%,442
+2022-05-19 10:32:00,1.05915,1.05929,1.05899,1.05921,5e-05,0.00%,336
+2022-05-19 10:33:00,1.05921,1.05922,1.05911,1.05915,-6e-05,-0.01%,290
+2022-05-19 10:34:00,1.05914,1.05928,1.05914,1.05926,0.00011,+0.01%,272
+2022-05-19 10:35:00,1.05926,1.05929,1.05914,1.05917,-9e-05,-0.01%,289
+2022-05-19 10:36:00,1.05917,1.05943,1.05914,1.05939,0.00022,+0.02%,287
+2022-05-19 10:37:00,1.05939,1.05946,1.05928,1.05945,6e-05,+0.01%,279
+2022-05-19 10:38:00,1.05944,1.05964,1.05934,1.05956,0.00011,+0.01%,342
+2022-05-19 10:39:00,1.05955,1.05966,1.05955,1.05957,1e-05,0.00%,176
+2022-05-19 10:40:00,1.05956,1.05966,1.05951,1.05966,9e-05,+0.01%,252
+2022-05-19 10:41:00,1.05966,1.0598,1.05965,1.05975,9e-05,+0.01%,268
+2022-05-19 10:42:00,1.05975,1.05978,1.05942,1.0595,-0.00025,-0.02%,333
+2022-05-19 10:43:00,1.05951,1.0598,1.05949,1.05979,0.00029,+0.03%,210
+2022-05-19 10:44:00,1.05978,1.05981,1.05969,1.0598,1e-05,0.00%,261
+2022-05-19 10:45:00,1.05979,1.0598,1.05916,1.05918,-0.00062,-0.06%,275
+2022-05-19 10:46:00,1.05917,1.05936,1.05912,1.05913,-5e-05,0.00%,272
+2022-05-19 10:47:00,1.05914,1.05933,1.05913,1.05928,0.00015,+0.01%,286
+2022-05-19 10:48:00,1.05927,1.05928,1.05908,1.05909,-0.00019,-0.02%,233
+2022-05-19 10:49:00,1.05909,1.05913,1.05891,1.05891,-0.00018,-0.02%,304
+2022-05-19 10:50:00,1.05891,1.05898,1.05886,1.05887,-4e-05,0.00%,216
+2022-05-19 10:51:00,1.05886,1.05893,1.05877,1.05882,-5e-05,0.00%,289
+2022-05-19 10:52:00,1.05882,1.05884,1.05873,1.05879,-3e-05,0.00%,242
+2022-05-19 10:53:00,1.05879,1.05895,1.05873,1.05889,0.0001,+0.01%,232
+2022-05-19 10:54:00,1.0589,1.059,1.05861,1.05879,-0.0001,-0.01%,313
+2022-05-19 10:55:00,1.05878,1.05885,1.05845,1.05882,3e-05,0.00%,258
+2022-05-19 10:56:00,1.05881,1.05881,1.05847,1.0585,-0.00032,-0.03%,289
+2022-05-19 10:57:00,1.0585,1.05853,1.05842,1.05853,3e-05,0.00%,207
+2022-05-19 10:58:00,1.05853,1.05854,1.05838,1.05839,-0.00014,-0.01%,246
+2022-05-19 10:59:00,1.05839,1.05867,1.05836,1.05867,0.00028,+0.03%,213
+2022-05-19 11:00:00,1.05867,1.05872,1.05841,1.05841,-0.00026,-0.02%,346
+2022-05-19 11:01:00,1.05842,1.05848,1.05819,1.05819,-0.00022,-0.02%,301
+2022-05-19 11:02:00,1.05818,1.05821,1.05806,1.05812,-7e-05,-0.01%,218
+2022-05-19 11:03:00,1.05812,1.05861,1.0581,1.05859,0.00047,+0.04%,257
+2022-05-19 11:04:00,1.05859,1.05861,1.05836,1.0584,-0.00019,-0.02%,216
+2022-05-19 11:05:00,1.0584,1.05854,1.05837,1.05849,9e-05,+0.01%,191
+2022-05-19 11:06:00,1.05849,1.05872,1.05849,1.05872,0.00023,+0.02%,180
+2022-05-19 11:07:00,1.05871,1.05873,1.0586,1.05867,-5e-05,0.00%,243
+2022-05-19 11:08:00,1.05867,1.05868,1.05854,1.05856,-0.00011,-0.01%,222
+2022-05-19 11:09:00,1.05856,1.05869,1.05856,1.05862,6e-05,+0.01%,190
+2022-05-19 11:10:00,1.05862,1.05878,1.05861,1.05877,0.00015,+0.01%,213
+2022-05-19 11:11:00,1.05877,1.05895,1.05877,1.05894,0.00017,+0.02%,271
+2022-05-19 11:12:00,1.05894,1.05901,1.05871,1.05877,-0.00017,-0.02%,258
+2022-05-19 11:13:00,1.05878,1.05878,1.05872,1.05875,-2e-05,0.00%,138
+2022-05-19 11:14:00,1.05874,1.05878,1.0587,1.05873,-2e-05,0.00%,194
+2022-05-19 11:15:00,1.05873,1.05911,1.05873,1.0591,0.00037,+0.03%,222
+2022-05-19 11:16:00,1.0591,1.0591,1.05896,1.05896,-0.00014,-0.01%,165
+2022-05-19 11:17:00,1.05897,1.05905,1.05895,1.05905,9e-05,+0.01%,170
+2022-05-19 11:18:00,1.05904,1.05905,1.05888,1.05888,-0.00017,-0.02%,170
+2022-05-19 11:19:00,1.05889,1.05889,1.05837,1.05838,-0.0005,-0.05%,191
+2022-05-19 11:20:00,1.05838,1.05841,1.05807,1.05807,-0.00031,-0.03%,290
+2022-05-19 11:21:00,1.05807,1.05838,1.05798,1.05838,0.00031,+0.03%,284
+2022-05-19 11:22:00,1.05838,1.05844,1.0583,1.05831,-7e-05,-0.01%,196
+2022-05-19 11:23:00,1.05831,1.05831,1.05818,1.05825,-6e-05,-0.01%,147
+2022-05-19 11:24:00,1.05825,1.05852,1.05818,1.05851,0.00026,+0.02%,204
+2022-05-19 11:25:00,1.05851,1.05868,1.05847,1.05867,0.00016,+0.02%,237
+2022-05-19 11:26:00,1.05867,1.0587,1.05861,1.05869,2e-05,0.00%,185
+2022-05-19 11:27:00,1.05869,1.05901,1.05867,1.05896,0.00027,+0.03%,179
+2022-05-19 11:28:00,1.05896,1.05902,1.05892,1.05901,5e-05,0.00%,135
+2022-05-19 11:29:00,1.05901,1.05921,1.05898,1.05909,8e-05,+0.01%,204
+2022-05-19 11:30:00,1.05909,1.0592,1.05907,1.05914,5e-05,0.00%,150
+2022-05-19 11:31:00,1.05914,1.05926,1.05913,1.05926,0.00012,+0.01%,160
+2022-05-19 11:32:00,1.05925,1.05931,1.05914,1.05927,1e-05,0.00%,188
+2022-05-19 11:33:00,1.05926,1.05943,1.05925,1.05941,0.00014,+0.01%,171
+2022-05-19 11:34:00,1.05941,1.05951,1.05936,1.05949,8e-05,+0.01%,210
+2022-05-19 11:35:00,1.05949,1.05951,1.05927,1.05928,-0.00021,-0.02%,200
+2022-05-19 11:36:00,1.05929,1.05932,1.05922,1.05922,-6e-05,-0.01%,153
+2022-05-19 11:37:00,1.05922,1.05922,1.05901,1.05902,-0.0002,-0.02%,180
+2022-05-19 11:38:00,1.05902,1.05931,1.05895,1.0593,0.00028,+0.03%,197
+2022-05-19 11:39:00,1.0593,1.0593,1.05909,1.05915,-0.00015,-0.01%,191
+2022-05-19 11:40:00,1.05915,1.05918,1.05904,1.05907,-8e-05,-0.01%,217
+2022-05-19 11:41:00,1.05907,1.05907,1.05876,1.05879,-0.00028,-0.03%,232
+2022-05-19 11:42:00,1.05879,1.0588,1.05875,1.05878,-1e-05,0.00%,170
+2022-05-19 11:43:00,1.05878,1.05885,1.05875,1.05875,-3e-05,0.00%,103
+2022-05-19 11:44:00,1.05875,1.05876,1.05867,1.05874,-1e-05,0.00%,107
+2022-05-19 11:45:00,1.05873,1.0588,1.05872,1.05877,3e-05,0.00%,116
+2022-05-19 11:46:00,1.05877,1.05877,1.05868,1.05874,-3e-05,0.00%,111
+2022-05-19 11:47:00,1.05874,1.05878,1.05871,1.05877,3e-05,0.00%,98
+2022-05-19 11:48:00,1.05877,1.0588,1.05871,1.0588,3e-05,0.00%,93
+2022-05-19 11:49:00,1.0588,1.05883,1.05873,1.05882,2e-05,0.00%,125
+2022-05-19 11:50:00,1.0588,1.05926,1.0588,1.05919,0.00037,+0.03%,185
+2022-05-19 11:51:00,1.05919,1.05935,1.05918,1.05935,0.00016,+0.02%,196
+2022-05-19 11:52:00,1.05935,1.0594,1.05928,1.05935,0.0,0.00%,156
+2022-05-19 11:53:00,1.05935,1.05946,1.05929,1.05939,4e-05,0.00%,156
+2022-05-19 11:54:00,1.05939,1.05952,1.05928,1.05928,-0.00011,-0.01%,212
+2022-05-19 11:55:00,1.05928,1.05928,1.0591,1.05912,-0.00016,-0.02%,239
+2022-05-19 11:56:00,1.05912,1.05924,1.05902,1.05921,9e-05,+0.01%,182
+2022-05-19 11:57:00,1.0592,1.05932,1.05913,1.05931,0.0001,+0.01%,186
+2022-05-19 11:58:00,1.05932,1.05937,1.05919,1.05924,-7e-05,-0.01%,140
+2022-05-19 11:59:00,1.05924,1.05938,1.05923,1.0593,6e-05,+0.01%,170
+2022-05-19 12:00:00,1.05931,1.05946,1.0593,1.05937,7e-05,+0.01%,214
+2022-05-19 12:01:00,1.05937,1.05949,1.05934,1.0594,3e-05,0.00%,206
+2022-05-19 12:02:00,1.0594,1.05943,1.05929,1.05942,2e-05,0.00%,265
+2022-05-19 12:03:00,1.05942,1.0596,1.05941,1.05956,0.00014,+0.01%,203
+2022-05-19 12:04:00,1.05957,1.05965,1.05956,1.05964,8e-05,+0.01%,164
+2022-05-19 12:05:00,1.05964,1.05971,1.0596,1.0596,-4e-05,0.00%,202
+2022-05-19 12:06:00,1.05959,1.05967,1.05954,1.05965,5e-05,0.00%,209
+2022-05-19 12:07:00,1.05964,1.05976,1.05957,1.05975,0.0001,+0.01%,185
+2022-05-19 12:08:00,1.05975,1.05979,1.05968,1.05978,3e-05,0.00%,215
+2022-05-19 12:09:00,1.05979,1.05981,1.05971,1.05977,-1e-05,0.00%,146
+2022-05-19 12:10:00,1.05977,1.05979,1.05933,1.05937,-0.0004,-0.04%,273
+2022-05-19 12:11:00,1.05936,1.05946,1.05932,1.05944,7e-05,+0.01%,200
+2022-05-19 12:12:00,1.05943,1.05948,1.05941,1.05946,2e-05,0.00%,144
+2022-05-19 12:13:00,1.05946,1.05947,1.0592,1.0592,-0.00026,-0.02%,240
+2022-05-19 12:14:00,1.05921,1.05925,1.05913,1.0592,0.0,0.00%,230
+2022-05-19 12:15:00,1.0592,1.0592,1.05892,1.05893,-0.00027,-0.03%,234
+2022-05-19 12:16:00,1.05894,1.05895,1.0588,1.05883,-0.0001,-0.01%,215
+2022-05-19 12:17:00,1.05883,1.05898,1.05881,1.05898,0.00015,+0.01%,194
+2022-05-19 12:18:00,1.05898,1.05911,1.05892,1.05901,3e-05,0.00%,259
+2022-05-19 12:19:00,1.05902,1.05911,1.05898,1.05903,2e-05,0.00%,210
+2022-05-19 12:20:00,1.05903,1.05903,1.05887,1.05898,-5e-05,0.00%,223
+2022-05-19 12:21:00,1.05897,1.05898,1.05872,1.05872,-0.00026,-0.02%,196
+2022-05-19 12:22:00,1.05872,1.05892,1.05865,1.0589,0.00018,+0.02%,192
+2022-05-19 12:23:00,1.05888,1.05898,1.05888,1.05894,4e-05,0.00%,129
+2022-05-19 12:24:00,1.05894,1.05895,1.05887,1.05894,0.0,0.00%,126
+2022-05-19 12:25:00,1.05894,1.05898,1.0589,1.05898,4e-05,0.00%,104
+2022-05-19 12:26:00,1.05898,1.05898,1.05878,1.05895,-3e-05,0.00%,127
+2022-05-19 12:27:00,1.05895,1.05897,1.05879,1.05882,-0.00013,-0.01%,163
+2022-05-19 12:28:00,1.05882,1.05887,1.05873,1.05876,-6e-05,-0.01%,162
+2022-05-19 12:29:00,1.05877,1.05881,1.05871,1.05874,-2e-05,0.00%,221
+2022-05-19 12:30:00,1.05874,1.05888,1.05864,1.05888,0.00014,+0.01%,210
+2022-05-19 12:31:00,1.05888,1.05898,1.05881,1.05892,4e-05,0.00%,252
+2022-05-19 12:32:00,1.05891,1.05911,1.0589,1.05898,6e-05,+0.01%,176
+2022-05-19 12:33:00,1.05898,1.05909,1.05894,1.05905,7e-05,+0.01%,219
+2022-05-19 12:34:00,1.05904,1.05904,1.05879,1.05889,-0.00016,-0.02%,189
+2022-05-19 12:35:00,1.0589,1.05894,1.05881,1.0589,1e-05,0.00%,137
+2022-05-19 12:36:00,1.0589,1.05898,1.05878,1.05898,8e-05,+0.01%,182
+2022-05-19 12:37:00,1.05897,1.05897,1.0588,1.0588,-0.00018,-0.02%,214
+2022-05-19 12:38:00,1.0588,1.05882,1.05878,1.05881,1e-05,0.00%,158
+2022-05-19 12:39:00,1.05881,1.05883,1.05879,1.0588,-1e-05,0.00%,173
+2022-05-19 12:40:00,1.0588,1.05881,1.05874,1.05878,-2e-05,0.00%,155
+2022-05-19 12:41:00,1.05877,1.05881,1.05871,1.05874,-4e-05,0.00%,104
+2022-05-19 12:42:00,1.05874,1.0588,1.05868,1.0588,6e-05,+0.01%,200
+2022-05-19 12:43:00,1.0588,1.05916,1.0588,1.05916,0.00036,+0.03%,184
+2022-05-19 12:44:00,1.05917,1.05932,1.05917,1.05921,5e-05,0.00%,177
+2022-05-19 12:45:00,1.0592,1.05946,1.05911,1.05946,0.00025,+0.02%,210
+2022-05-19 12:46:00,1.05946,1.05957,1.0594,1.05954,8e-05,+0.01%,171
+2022-05-19 12:47:00,1.05955,1.05963,1.05938,1.05942,-0.00012,-0.01%,198
+2022-05-19 12:48:00,1.05942,1.05946,1.05929,1.05929,-0.00013,-0.01%,174
+2022-05-19 12:49:00,1.05929,1.05943,1.05919,1.05924,-5e-05,0.00%,218
+2022-05-19 12:50:00,1.05924,1.05951,1.05916,1.05951,0.00027,+0.03%,204
+2022-05-19 12:51:00,1.05951,1.05966,1.05947,1.05963,0.00012,+0.01%,171
+2022-05-19 12:52:00,1.05963,1.0597,1.05958,1.05967,4e-05,0.00%,170
+2022-05-19 12:53:00,1.05967,1.0597,1.05962,1.05968,1e-05,0.00%,101
+2022-05-19 12:54:00,1.05968,1.05986,1.05966,1.05982,0.00014,+0.01%,183
+2022-05-19 12:55:00,1.05982,1.06026,1.05982,1.06017,0.00035,+0.03%,335
+2022-05-19 12:56:00,1.06018,1.06029,1.06017,1.06029,0.00012,+0.01%,234
+2022-05-19 12:57:00,1.06028,1.06047,1.0602,1.06047,0.00018,+0.02%,261
+2022-05-19 12:58:00,1.06048,1.06068,1.06048,1.06064,0.00017,+0.02%,273
+2022-05-19 12:59:00,1.06065,1.06067,1.06044,1.06045,-0.00019,-0.02%,253
+2022-05-19 13:00:00,1.06044,1.06061,1.06029,1.06045,0.0,0.00%,308
+2022-05-19 13:01:00,1.06045,1.06045,1.06022,1.06026,-0.00019,-0.02%,299
+2022-05-19 13:02:00,1.06026,1.06059,1.06026,1.06058,0.00032,+0.03%,224
+2022-05-19 13:03:00,1.06057,1.0606,1.0604,1.06044,-0.00014,-0.01%,247
+2022-05-19 13:04:00,1.06044,1.06044,1.06004,1.06014,-0.0003,-0.03%,184
+2022-05-19 13:05:00,1.06013,1.06016,1.06001,1.06005,-9e-05,-0.01%,181
+2022-05-19 13:06:00,1.06004,1.06004,1.0598,1.05989,-0.00016,-0.02%,224
+2022-05-19 13:07:00,1.05989,1.05995,1.0598,1.05991,2e-05,0.00%,198
+2022-05-19 13:08:00,1.0599,1.06008,1.0599,1.06007,0.00016,+0.02%,154
+2022-05-19 13:09:00,1.06007,1.0603,1.06007,1.06027,0.0002,+0.02%,139
+2022-05-19 13:10:00,1.06027,1.06032,1.0602,1.0602,-7e-05,-0.01%,183
+2022-05-19 13:11:00,1.0602,1.0602,1.06008,1.0601,-0.0001,-0.01%,132
+2022-05-19 13:12:00,1.0601,1.06015,1.06008,1.06015,5e-05,0.00%,173
+2022-05-19 13:13:00,1.06015,1.06016,1.06007,1.06011,-4e-05,0.00%,214
+2022-05-19 13:14:00,1.06011,1.06021,1.06007,1.06017,6e-05,+0.01%,185
+2022-05-19 13:15:00,1.06017,1.0602,1.06009,1.06017,0.0,0.00%,177
+2022-05-19 13:16:00,1.06017,1.06019,1.06008,1.06009,-8e-05,-0.01%,156
+2022-05-19 13:17:00,1.06009,1.06012,1.06006,1.06008,-1e-05,0.00%,167
+2022-05-19 13:18:00,1.06009,1.0601,1.0598,1.0598,-0.00028,-0.03%,173
+2022-05-19 13:19:00,1.0598,1.05995,1.05979,1.05985,5e-05,0.00%,143
+2022-05-19 13:20:00,1.05984,1.05991,1.05957,1.05991,6e-05,+0.01%,218
+2022-05-19 13:21:00,1.0599,1.06003,1.0599,1.05996,5e-05,0.00%,190
+2022-05-19 13:22:00,1.05996,1.06008,1.05976,1.05976,-0.0002,-0.02%,182
+2022-05-19 13:23:00,1.05976,1.0598,1.05969,1.0598,4e-05,0.00%,177
+2022-05-19 13:24:00,1.0598,1.05987,1.05974,1.05977,-3e-05,0.00%,214
+2022-05-19 13:25:00,1.05978,1.05984,1.05973,1.05979,2e-05,0.00%,193
+2022-05-19 13:26:00,1.05979,1.05979,1.05967,1.05969,-0.0001,-0.01%,247
+2022-05-19 13:27:00,1.05969,1.05979,1.05967,1.05971,2e-05,0.00%,202
+2022-05-19 13:28:00,1.05972,1.05993,1.05972,1.05988,0.00017,+0.02%,233
+2022-05-19 13:29:00,1.05989,1.06005,1.05986,1.05989,1e-05,0.00%,200
+2022-05-19 13:30:00,1.05989,1.06002,1.05984,1.05985,-4e-05,0.00%,176
+2022-05-19 13:31:00,1.05985,1.05989,1.05978,1.05982,-3e-05,0.00%,217
+2022-05-19 13:32:00,1.05981,1.0599,1.05973,1.05976,-6e-05,-0.01%,145
+2022-05-19 13:33:00,1.05975,1.05977,1.05971,1.05972,-4e-05,0.00%,135
+2022-05-19 13:34:00,1.05971,1.0598,1.0597,1.05979,7e-05,+0.01%,144
+2022-05-19 13:35:00,1.05979,1.06013,1.05976,1.06013,0.00034,+0.03%,170
+2022-05-19 13:36:00,1.06014,1.06025,1.06009,1.06024,0.00011,+0.01%,166
+2022-05-19 13:37:00,1.06024,1.06037,1.06023,1.06037,0.00013,+0.01%,104
+2022-05-19 13:38:00,1.06037,1.06037,1.06006,1.06008,-0.00029,-0.03%,205
+2022-05-19 13:39:00,1.06008,1.06017,1.06002,1.06002,-6e-05,-0.01%,197
+2022-05-19 13:40:00,1.06001,1.0602,1.05994,1.0602,0.00018,+0.02%,207
+2022-05-19 13:41:00,1.06019,1.0602,1.0599,1.05991,-0.00029,-0.03%,180
+2022-05-19 13:42:00,1.05992,1.05995,1.05984,1.05988,-3e-05,0.00%,211
+2022-05-19 13:43:00,1.05988,1.05995,1.05987,1.05994,6e-05,+0.01%,189
+2022-05-19 13:44:00,1.05994,1.06034,1.05994,1.06029,0.00035,+0.03%,244
+2022-05-19 13:45:00,1.06029,1.06029,1.06012,1.06017,-0.00012,-0.01%,238
+2022-05-19 13:46:00,1.06017,1.06026,1.06004,1.0601,-7e-05,-0.01%,246
+2022-05-19 13:47:00,1.0601,1.06014,1.05996,1.0601,0.0,0.00%,217
+2022-05-19 13:48:00,1.0601,1.06017,1.05999,1.06,-0.0001,-0.01%,162
+2022-05-19 13:49:00,1.06,1.06016,1.05999,1.06016,0.00016,+0.02%,128
+2022-05-19 13:50:00,1.06016,1.06041,1.06016,1.06033,0.00017,+0.02%,202
+2022-05-19 13:51:00,1.06033,1.06033,1.06016,1.06021,-0.00012,-0.01%,166
+2022-05-19 13:52:00,1.06021,1.06026,1.06007,1.06019,-2e-05,0.00%,188
+2022-05-19 13:53:00,1.0602,1.06023,1.06019,1.06021,2e-05,0.00%,141
+2022-05-19 13:54:00,1.06021,1.06035,1.06019,1.06031,0.0001,+0.01%,175
+2022-05-19 13:55:00,1.06032,1.06032,1.06001,1.06001,-0.0003,-0.03%,180
+2022-05-19 13:56:00,1.06001,1.06012,1.06001,1.06004,3e-05,0.00%,171
+2022-05-19 13:57:00,1.06003,1.06007,1.05979,1.0598,-0.00024,-0.02%,194
+2022-05-19 13:58:00,1.05981,1.05981,1.05974,1.05975,-5e-05,0.00%,189
+2022-05-19 13:59:00,1.05975,1.06003,1.05974,1.05982,7e-05,+0.01%,221
+2022-05-19 14:00:00,1.05982,1.0599,1.05978,1.05979,-3e-05,0.00%,192
+2022-05-19 14:01:00,1.05979,1.05984,1.05969,1.05972,-7e-05,-0.01%,191
+2022-05-19 14:02:00,1.05972,1.06005,1.05969,1.05999,0.00027,+0.03%,204
+2022-05-19 14:03:00,1.06,1.06012,1.06,1.06011,0.00012,+0.01%,125
+2022-05-19 14:04:00,1.06011,1.06015,1.06001,1.06003,-8e-05,-0.01%,146
+2022-05-19 14:05:00,1.06003,1.06012,1.06002,1.06009,6e-05,+0.01%,150
+2022-05-19 14:06:00,1.06009,1.0601,1.05989,1.05989,-0.0002,-0.02%,150
+2022-05-19 14:07:00,1.05989,1.05991,1.05983,1.05985,-4e-05,0.00%,135
+2022-05-19 14:08:00,1.05985,1.05993,1.05982,1.05982,-3e-05,0.00%,138
+2022-05-19 14:09:00,1.05982,1.05985,1.05968,1.05968,-0.00014,-0.01%,211
+2022-05-19 14:10:00,1.05968,1.05972,1.05958,1.05963,-5e-05,0.00%,186
+2022-05-19 14:11:00,1.05962,1.05972,1.05961,1.05964,1e-05,0.00%,146
+2022-05-19 14:12:00,1.05964,1.05966,1.05957,1.05959,-5e-05,0.00%,135
+2022-05-19 14:13:00,1.05959,1.0596,1.05949,1.0595,-9e-05,-0.01%,138
+2022-05-19 14:14:00,1.0595,1.0595,1.05926,1.05926,-0.00024,-0.02%,185
+2022-05-19 14:15:00,1.05926,1.05926,1.05911,1.05911,-0.00015,-0.01%,192
+2022-05-19 14:16:00,1.05912,1.05913,1.05909,1.05911,0.0,0.00%,113
+2022-05-19 14:17:00,1.05911,1.05925,1.0591,1.05916,5e-05,0.00%,168
+2022-05-19 14:18:00,1.05917,1.05921,1.05899,1.05921,5e-05,0.00%,164
+2022-05-19 14:19:00,1.0592,1.0593,1.05913,1.05927,6e-05,+0.01%,189
+2022-05-19 14:20:00,1.05927,1.05927,1.0592,1.05925,-2e-05,0.00%,125
+2022-05-19 14:21:00,1.05924,1.05927,1.0592,1.05921,-4e-05,0.00%,122
+2022-05-19 14:22:00,1.05921,1.05935,1.05921,1.05932,0.00011,+0.01%,199
+2022-05-19 14:23:00,1.05932,1.05937,1.05927,1.0593,-2e-05,0.00%,145
+2022-05-19 14:24:00,1.0593,1.05932,1.05914,1.05914,-0.00016,-0.02%,125
+2022-05-19 14:25:00,1.05914,1.05914,1.05901,1.05901,-0.00013,-0.01%,168
+2022-05-19 14:26:00,1.059,1.05902,1.05892,1.05893,-8e-05,-0.01%,156
+2022-05-19 14:27:00,1.05893,1.05895,1.05868,1.05868,-0.00025,-0.02%,181
+2022-05-19 14:28:00,1.05868,1.05872,1.05862,1.05862,-6e-05,-0.01%,145
+2022-05-19 14:29:00,1.05862,1.05866,1.05847,1.05849,-0.00013,-0.01%,146
+2022-05-19 14:30:00,1.05849,1.05859,1.05844,1.05859,0.0001,+0.01%,192
+2022-05-19 14:31:00,1.05859,1.05874,1.05859,1.0587,0.00011,+0.01%,151
+2022-05-19 14:32:00,1.05871,1.05877,1.05847,1.05848,-0.00022,-0.02%,153
+2022-05-19 14:33:00,1.05848,1.05853,1.05843,1.05853,5e-05,0.00%,139
+2022-05-19 14:34:00,1.05853,1.05855,1.05848,1.05848,-5e-05,0.00%,126
+2022-05-19 14:35:00,1.05848,1.05848,1.05836,1.05836,-0.00012,-0.01%,152
+2022-05-19 14:36:00,1.05835,1.05845,1.05832,1.05836,0.0,0.00%,192
+2022-05-19 14:37:00,1.05834,1.05864,1.05831,1.05864,0.00028,+0.03%,155
+2022-05-19 14:38:00,1.05865,1.05868,1.05859,1.0586,-4e-05,0.00%,123
+2022-05-19 14:39:00,1.0586,1.05865,1.05856,1.05863,3e-05,0.00%,99
+2022-05-19 14:40:00,1.05863,1.05878,1.05862,1.05875,0.00012,+0.01%,178
+2022-05-19 14:41:00,1.05875,1.05882,1.05869,1.05873,-2e-05,0.00%,119
+2022-05-19 14:42:00,1.05873,1.05881,1.05873,1.05879,6e-05,+0.01%,172
+2022-05-19 14:43:00,1.05879,1.05899,1.05879,1.05899,0.0002,+0.02%,161
+2022-05-19 14:44:00,1.05899,1.05899,1.05886,1.05887,-0.00012,-0.01%,167
+2022-05-19 14:45:00,1.05887,1.05889,1.05876,1.05889,2e-05,0.00%,107
+2022-05-19 14:46:00,1.05889,1.05895,1.05879,1.0588,-9e-05,-0.01%,130
+2022-05-19 14:47:00,1.05879,1.05879,1.0586,1.0586,-0.0002,-0.02%,200
+2022-05-19 14:48:00,1.0586,1.05872,1.05858,1.05872,0.00012,+0.01%,166
+2022-05-19 14:49:00,1.05871,1.05876,1.05864,1.05868,-4e-05,0.00%,124
+2022-05-19 14:50:00,1.05868,1.05876,1.05868,1.05875,7e-05,+0.01%,190
+2022-05-19 14:51:00,1.05874,1.05876,1.05858,1.05866,-9e-05,-0.01%,209
+2022-05-19 14:52:00,1.05866,1.05878,1.05866,1.05876,0.0001,+0.01%,133
+2022-05-19 14:53:00,1.05875,1.05882,1.05875,1.05881,5e-05,0.00%,111
+2022-05-19 14:54:00,1.0588,1.05883,1.05875,1.05881,0.0,0.00%,158
+2022-05-19 14:55:00,1.05881,1.05889,1.05876,1.05889,8e-05,+0.01%,135
+2022-05-19 14:56:00,1.05888,1.05889,1.0588,1.05887,-2e-05,0.00%,103
+2022-05-19 14:57:00,1.05887,1.05917,1.05887,1.05911,0.00024,+0.02%,255
+2022-05-19 14:58:00,1.05911,1.05911,1.0589,1.05894,-0.00017,-0.02%,127
+2022-05-19 14:59:00,1.05894,1.0591,1.05891,1.0591,0.00016,+0.02%,159
+2022-05-19 15:00:00,1.05909,1.0591,1.05897,1.05899,-0.00011,-0.01%,128
+2022-05-19 15:01:00,1.05899,1.05899,1.05894,1.05895,-4e-05,0.00%,70
+2022-05-19 15:02:00,1.05895,1.05896,1.05884,1.05884,-0.00011,-0.01%,58
+2022-05-19 15:03:00,1.05884,1.05885,1.05879,1.05882,-2e-05,0.00%,59
+2022-05-19 15:04:00,1.05882,1.05895,1.05882,1.05895,0.00013,+0.01%,62
+2022-05-19 15:05:00,1.05895,1.05898,1.05884,1.05884,-0.00011,-0.01%,61
+2022-05-19 15:06:00,1.05884,1.05885,1.05876,1.05876,-8e-05,-0.01%,58
+2022-05-19 15:07:00,1.05875,1.05875,1.05862,1.05862,-0.00014,-0.01%,69
+2022-05-19 15:08:00,1.05862,1.05868,1.05861,1.05867,5e-05,0.00%,55
+2022-05-19 15:09:00,1.05867,1.05867,1.05863,1.05864,-3e-05,0.00%,45
+2022-05-19 15:10:00,1.05863,1.05869,1.05863,1.05869,5e-05,0.00%,52
+2022-05-19 15:11:00,1.05869,1.05869,1.05856,1.05857,-0.00012,-0.01%,94
+2022-05-19 15:12:00,1.05858,1.05866,1.05853,1.05854,-3e-05,0.00%,81
+2022-05-19 15:13:00,1.05853,1.05853,1.05843,1.05848,-6e-05,-0.01%,79
+2022-05-19 15:14:00,1.05848,1.05854,1.05848,1.05852,4e-05,0.00%,56
+2022-05-19 15:15:00,1.05851,1.05851,1.05847,1.05848,-4e-05,0.00%,71
+2022-05-19 15:16:00,1.05849,1.0585,1.05848,1.0585,2e-05,0.00%,28
+2022-05-19 15:17:00,1.0585,1.05854,1.05849,1.05853,3e-05,0.00%,48
+2022-05-19 15:18:00,1.05854,1.05858,1.05852,1.05857,4e-05,0.00%,64
+2022-05-19 15:19:00,1.05858,1.05869,1.05858,1.05869,0.00012,+0.01%,39
+2022-05-19 15:20:00,1.05869,1.05872,1.05867,1.0587,1e-05,0.00%,66
+2022-05-19 15:21:00,1.0587,1.05871,1.05843,1.05843,-0.00027,-0.03%,129
+2022-05-19 15:22:00,1.05842,1.05848,1.05842,1.05844,1e-05,0.00%,70
+2022-05-19 15:23:00,1.05843,1.05847,1.05841,1.05846,2e-05,0.00%,70
+2022-05-19 15:24:00,1.05846,1.05846,1.05843,1.05846,0.0,0.00%,35
+2022-05-19 15:25:00,1.05845,1.05846,1.05842,1.05844,-2e-05,0.00%,119
+2022-05-19 15:26:00,1.05845,1.05845,1.05835,1.05836,-8e-05,-0.01%,159
+2022-05-19 15:27:00,1.05836,1.05836,1.05829,1.05832,-4e-05,0.00%,110
+2022-05-19 15:28:00,1.05832,1.05838,1.05831,1.05838,6e-05,+0.01%,51
+2022-05-19 15:29:00,1.05838,1.05839,1.05835,1.05835,-3e-05,0.00%,72
+2022-05-19 15:30:00,1.05836,1.0584,1.05829,1.05829,-6e-05,-0.01%,63
+2022-05-19 15:31:00,1.05829,1.05837,1.05828,1.05837,8e-05,+0.01%,55
+2022-05-19 15:32:00,1.05837,1.0584,1.05835,1.05838,1e-05,0.00%,74
+2022-05-19 15:33:00,1.05837,1.05842,1.05836,1.05841,3e-05,0.00%,51
+2022-05-19 15:34:00,1.05841,1.05842,1.05838,1.05839,-2e-05,0.00%,56
+2022-05-19 15:35:00,1.05839,1.05841,1.05837,1.05837,-2e-05,0.00%,41
+2022-05-19 15:36:00,1.05837,1.05838,1.05833,1.05834,-3e-05,0.00%,42
+2022-05-19 15:37:00,1.05834,1.05839,1.05832,1.05838,4e-05,0.00%,54
+2022-05-19 15:38:00,1.05839,1.05841,1.05834,1.05834,-4e-05,0.00%,81
+2022-05-19 15:39:00,1.05834,1.05834,1.05827,1.0583,-4e-05,0.00%,78
+2022-05-19 15:40:00,1.05829,1.0583,1.05813,1.05814,-0.00016,-0.02%,90
+2022-05-19 15:41:00,1.05814,1.05815,1.05811,1.05815,1e-05,0.00%,57
+2022-05-19 15:42:00,1.05816,1.05817,1.05815,1.05816,1e-05,0.00%,72
+2022-05-19 15:43:00,1.05816,1.05818,1.05815,1.05815,-1e-05,0.00%,28
+2022-05-19 15:44:00,1.05815,1.0582,1.05815,1.05819,4e-05,0.00%,45
+2022-05-19 15:45:00,1.05819,1.05819,1.05807,1.05814,-5e-05,0.00%,61
+2022-05-19 15:46:00,1.05815,1.0582,1.05814,1.0582,6e-05,+0.01%,39
+2022-05-19 15:47:00,1.05821,1.05833,1.05818,1.05819,-1e-05,0.00%,71
+2022-05-19 15:48:00,1.05818,1.05818,1.05815,1.05818,-1e-05,0.00%,38
+2022-05-19 15:49:00,1.05818,1.05834,1.05818,1.05833,0.00015,+0.01%,57
+2022-05-19 15:50:00,1.05834,1.05838,1.05834,1.05835,2e-05,0.00%,31
+2022-05-19 15:51:00,1.05836,1.05839,1.05836,1.05838,3e-05,0.00%,37
+2022-05-19 15:52:00,1.05838,1.05838,1.05828,1.05829,-9e-05,-0.01%,63
+2022-05-19 15:53:00,1.05829,1.05832,1.05828,1.05831,2e-05,0.00%,71
+2022-05-19 15:54:00,1.05831,1.05841,1.05831,1.0584,9e-05,+0.01%,67
+2022-05-19 15:55:00,1.0584,1.0584,1.05834,1.05837,-3e-05,0.00%,57
+2022-05-19 15:56:00,1.05837,1.0584,1.05834,1.05838,1e-05,0.00%,54
+2022-05-19 15:57:00,1.05837,1.05842,1.05834,1.05839,1e-05,0.00%,78
+2022-05-19 15:58:00,1.0584,1.05841,1.05828,1.0583,-9e-05,-0.01%,57
+2022-05-19 15:59:00,1.05831,1.0584,1.0581,1.0581,-0.0002,-0.02%,83
+2022-05-19 16:00:00,1.05808,1.05824,1.05808,1.05824,0.00014,+0.01%,14
+2022-05-19 16:01:00,1.05826,1.05834,1.05825,1.05829,5e-05,0.00%,12
+2022-05-19 16:02:00,1.05827,1.05841,1.05827,1.05841,0.00012,+0.01%,12
+2022-05-19 16:03:00,1.05836,1.05838,1.05828,1.05829,-0.00012,-0.01%,12
+2022-05-19 16:04:00,1.0583,1.05832,1.05829,1.05832,3e-05,0.00%,13
+2022-05-19 16:05:00,1.05833,1.05834,1.05823,1.05823,-9e-05,-0.01%,13
+2022-05-19 16:06:00,1.0582,1.05826,1.05816,1.05826,3e-05,0.00%,18
+2022-05-19 16:07:00,1.05826,1.05828,1.05821,1.05821,-5e-05,0.00%,14
+2022-05-19 16:08:00,1.05819,1.05828,1.05819,1.05822,1e-05,0.00%,15
+2022-05-19 16:09:00,1.0582,1.0583,1.05818,1.0583,8e-05,+0.01%,12
+2022-05-19 16:10:00,1.0583,1.0583,1.05816,1.05818,-0.00012,-0.01%,17
+2022-05-19 16:11:00,1.05818,1.05823,1.05809,1.05823,5e-05,0.00%,35
+2022-05-19 16:12:00,1.05823,1.05831,1.05822,1.05829,6e-05,+0.01%,18
+2022-05-19 16:13:00,1.0583,1.05836,1.05829,1.05836,7e-05,+0.01%,17
+2022-05-19 16:14:00,1.05837,1.0584,1.05834,1.05837,1e-05,0.00%,16
+2022-05-19 16:15:00,1.05836,1.05836,1.05821,1.05824,-0.00013,-0.01%,32
+2022-05-19 16:16:00,1.05824,1.05832,1.05824,1.05832,8e-05,+0.01%,13
+2022-05-19 16:17:00,1.05831,1.05836,1.05831,1.05836,4e-05,0.00%,12
+2022-05-19 16:18:00,1.05835,1.0584,1.05826,1.05826,-0.0001,-0.01%,17
+2022-05-19 16:19:00,1.05826,1.05826,1.05816,1.05816,-0.0001,-0.01%,15
+2022-05-19 16:20:00,1.05815,1.05817,1.05813,1.05813,-3e-05,0.00%,12
+2022-05-19 16:21:00,1.05812,1.05812,1.05808,1.05809,-4e-05,0.00%,12
+2022-05-19 16:22:00,1.05809,1.05812,1.05808,1.05808,-1e-05,0.00%,13
+2022-05-19 16:23:00,1.05808,1.05814,1.05802,1.05813,5e-05,0.00%,27
+2022-05-19 16:24:00,1.05815,1.05826,1.05815,1.05825,0.00012,+0.01%,24
+2022-05-19 16:25:00,1.05826,1.05833,1.05825,1.0583,5e-05,0.00%,33
+2022-05-19 16:26:00,1.0583,1.05834,1.05829,1.05833,3e-05,0.00%,33
+2022-05-19 16:27:00,1.05833,1.05839,1.05833,1.05839,6e-05,+0.01%,16
+2022-05-19 16:28:00,1.05839,1.05842,1.05834,1.05834,-5e-05,0.00%,27
+2022-05-19 16:29:00,1.05833,1.05836,1.05831,1.05836,2e-05,0.00%,24
+2022-05-19 16:30:00,1.05834,1.05835,1.0583,1.05833,-3e-05,0.00%,36
+2022-05-19 16:31:00,1.05833,1.05834,1.05832,1.05832,-1e-05,0.00%,17
+2022-05-19 16:32:00,1.05832,1.05834,1.0583,1.05832,0.0,0.00%,34
+2022-05-19 16:33:00,1.05833,1.05835,1.05831,1.05831,-1e-05,0.00%,27
+2022-05-19 16:34:00,1.05832,1.05839,1.05832,1.05838,7e-05,+0.01%,24
+2022-05-19 16:35:00,1.05837,1.05837,1.05835,1.05836,-2e-05,0.00%,17
+2022-05-19 16:36:00,1.05836,1.05837,1.05835,1.05836,0.0,0.00%,14
+2022-05-19 16:37:00,1.05837,1.05839,1.05831,1.05834,-2e-05,0.00%,38
+2022-05-19 16:38:00,1.05834,1.05835,1.05832,1.05835,1e-05,0.00%,31
+2022-05-19 16:39:00,1.05836,1.05837,1.05832,1.05832,-3e-05,0.00%,27
+2022-05-19 16:40:00,1.05832,1.05834,1.0583,1.05831,-1e-05,0.00%,19
+2022-05-19 16:41:00,1.0583,1.05834,1.05829,1.05833,2e-05,0.00%,22
+2022-05-19 16:42:00,1.05834,1.05835,1.05833,1.05833,0.0,0.00%,25
+2022-05-19 16:43:00,1.05834,1.05837,1.0583,1.0583,-3e-05,0.00%,30
+2022-05-19 16:44:00,1.0583,1.05831,1.05828,1.0583,0.0,0.00%,20
+2022-05-19 16:45:00,1.05829,1.05832,1.05829,1.05832,2e-05,0.00%,31
+2022-05-19 16:46:00,1.05831,1.05832,1.0583,1.05832,0.0,0.00%,18
+2022-05-19 16:47:00,1.05831,1.05832,1.0583,1.05831,-1e-05,0.00%,15
+2022-05-19 16:48:00,1.0583,1.0583,1.05827,1.05829,-2e-05,0.00%,22
+2022-05-19 16:49:00,1.05828,1.05829,1.05825,1.05826,-3e-05,0.00%,26
+2022-05-19 16:50:00,1.05826,1.0583,1.05825,1.05829,3e-05,0.00%,17
+2022-05-19 16:51:00,1.05828,1.05833,1.05828,1.0583,1e-05,0.00%,16
+2022-05-19 16:52:00,1.0583,1.05832,1.05829,1.0583,0.0,0.00%,16
+2022-05-19 16:53:00,1.0583,1.05833,1.05829,1.05833,3e-05,0.00%,13
+2022-05-19 16:54:00,1.05832,1.05834,1.05832,1.05833,0.0,0.00%,10
+2022-05-19 16:55:00,1.05833,1.05834,1.05829,1.0583,-3e-05,0.00%,23
+2022-05-19 16:56:00,1.05829,1.0583,1.05828,1.0583,0.0,0.00%,14
+2022-05-19 16:57:00,1.05829,1.05831,1.05828,1.0583,0.0,0.00%,29
+2022-05-19 16:58:00,1.0583,1.05833,1.05807,1.05808,-0.00022,-0.02%,33
+2022-05-19 16:59:00,1.05808,1.0582,1.05807,1.0582,0.00012,+0.01%,23
+2022-05-19 17:00:00,1.05818,1.05861,1.05818,1.0583,0.0001,+0.01%,171
+2022-05-19 17:01:00,1.05831,1.05847,1.05827,1.05847,0.00017,+0.02%,70
+2022-05-19 17:02:00,1.05847,1.05849,1.05846,1.05846,-1e-05,0.00%,36
+2022-05-19 17:03:00,1.05846,1.05851,1.05845,1.05851,5e-05,0.00%,44
+2022-05-19 17:04:00,1.05851,1.05856,1.05844,1.05844,-7e-05,-0.01%,54
+2022-05-19 17:05:00,1.05844,1.05859,1.05843,1.05859,0.00015,+0.01%,72
+2022-05-19 17:06:00,1.05859,1.05859,1.05853,1.05855,-4e-05,0.00%,50
+2022-05-19 17:07:00,1.05854,1.05855,1.05846,1.05846,-9e-05,-0.01%,59
+2022-05-19 17:08:00,1.05845,1.0585,1.05844,1.05849,3e-05,0.00%,33
+2022-05-19 17:09:00,1.05848,1.05849,1.05847,1.05848,-1e-05,0.00%,18
+2022-05-19 17:10:00,1.05848,1.05855,1.05848,1.05853,5e-05,0.00%,35
+2022-05-19 17:11:00,1.05852,1.05858,1.05852,1.05857,4e-05,0.00%,34
+2022-05-19 17:12:00,1.05857,1.05859,1.05855,1.05858,1e-05,0.00%,46
+2022-05-19 17:13:00,1.05857,1.05864,1.05857,1.05862,4e-05,0.00%,67
+2022-05-19 17:14:00,1.05861,1.05865,1.05859,1.05864,2e-05,0.00%,50
+2022-05-19 17:15:00,1.05865,1.05868,1.05862,1.05862,-2e-05,0.00%,139
+2022-05-19 17:16:00,1.05862,1.05862,1.05856,1.05856,-6e-05,-0.01%,115
+2022-05-19 17:17:00,1.05856,1.05857,1.05835,1.05845,-0.00011,-0.01%,154
+2022-05-19 17:18:00,1.05844,1.05844,1.05838,1.05838,-7e-05,-0.01%,151
+2022-05-19 17:19:00,1.05837,1.05838,1.05834,1.05834,-4e-05,0.00%,95
+2022-05-19 17:20:00,1.05834,1.05841,1.05833,1.05835,1e-05,0.00%,170
+2022-05-19 17:21:00,1.05836,1.0584,1.05832,1.05835,0.0,0.00%,134
+2022-05-19 17:22:00,1.05835,1.05837,1.05834,1.05834,-1e-05,0.00%,60
+2022-05-19 17:23:00,1.05835,1.05835,1.05825,1.05825,-9e-05,-0.01%,25
+2022-05-19 17:24:00,1.05825,1.05839,1.05824,1.05839,0.00014,+0.01%,52
+2022-05-19 17:25:00,1.05839,1.05851,1.05839,1.05851,0.00012,+0.01%,52
+2022-05-19 17:26:00,1.05851,1.05859,1.0585,1.05855,4e-05,0.00%,106
+2022-05-19 17:27:00,1.05856,1.05858,1.05855,1.05857,2e-05,0.00%,89
+2022-05-19 17:28:00,1.05857,1.05865,1.05857,1.05862,5e-05,0.00%,110
+2022-05-19 17:29:00,1.05863,1.05864,1.05861,1.05861,-1e-05,0.00%,140
+2022-05-19 17:30:00,1.05861,1.05861,1.0585,1.05853,-8e-05,-0.01%,127
+2022-05-19 17:31:00,1.05854,1.05854,1.05841,1.05844,-9e-05,-0.01%,79
+2022-05-19 17:32:00,1.05844,1.05845,1.05835,1.05842,-2e-05,0.00%,95
+2022-05-19 17:33:00,1.05842,1.05844,1.05838,1.05842,0.0,0.00%,169
+2022-05-19 17:34:00,1.05842,1.05843,1.05841,1.05842,0.0,0.00%,103
+2022-05-19 17:35:00,1.05842,1.05842,1.0583,1.05831,-0.00011,-0.01%,123
+2022-05-19 17:36:00,1.05831,1.05831,1.05825,1.05826,-5e-05,0.00%,92
+2022-05-19 17:37:00,1.05827,1.05836,1.05826,1.0583,4e-05,0.00%,80
+2022-05-19 17:38:00,1.0583,1.05831,1.05823,1.05825,-5e-05,0.00%,132
+2022-05-19 17:39:00,1.05824,1.05827,1.05823,1.05824,-1e-05,0.00%,74
+2022-05-19 17:40:00,1.05825,1.05826,1.05819,1.0582,-4e-05,0.00%,125
+2022-05-19 17:41:00,1.05821,1.05826,1.05816,1.05825,5e-05,0.00%,101
+2022-05-19 17:42:00,1.05825,1.05835,1.05825,1.05833,8e-05,+0.01%,98
+2022-05-19 17:43:00,1.05832,1.05841,1.05826,1.05831,-2e-05,0.00%,77
+2022-05-19 17:44:00,1.05832,1.05838,1.05832,1.05838,7e-05,+0.01%,52
+2022-05-19 17:45:00,1.05837,1.05838,1.05836,1.05838,0.0,0.00%,37
+2022-05-19 17:46:00,1.05838,1.05838,1.05837,1.05838,0.0,0.00%,41
+2022-05-19 17:47:00,1.05837,1.05848,1.05837,1.05842,4e-05,0.00%,133
+2022-05-19 17:48:00,1.05841,1.05841,1.05834,1.05837,-5e-05,0.00%,104
+2022-05-19 17:49:00,1.05837,1.05839,1.05835,1.05836,-1e-05,0.00%,37
+2022-05-19 17:50:00,1.05836,1.05838,1.05834,1.05835,-1e-05,0.00%,45
+2022-05-19 17:51:00,1.05835,1.05838,1.05833,1.05837,2e-05,0.00%,47
+2022-05-19 17:52:00,1.05836,1.05837,1.05823,1.05824,-0.00013,-0.01%,66
+2022-05-19 17:53:00,1.05824,1.05827,1.05822,1.05827,3e-05,0.00%,34
+2022-05-19 17:54:00,1.05827,1.05827,1.05799,1.058,-0.00027,-0.03%,79
+2022-05-19 17:55:00,1.058,1.05802,1.05796,1.05796,-4e-05,0.00%,139
+2022-05-19 17:56:00,1.05797,1.05802,1.05796,1.05801,5e-05,0.00%,33
+2022-05-19 17:57:00,1.05802,1.05815,1.05799,1.05813,0.00012,+0.01%,67
+2022-05-19 17:58:00,1.05812,1.05812,1.05807,1.05807,-6e-05,-0.01%,105
+2022-05-19 17:59:00,1.05808,1.05811,1.05807,1.05807,0.0,0.00%,75
+2022-05-19 18:00:00,1.05807,1.05807,1.05804,1.05804,-3e-05,0.00%,59
+2022-05-19 18:01:00,1.05805,1.05805,1.05797,1.05797,-7e-05,-0.01%,60
+2022-05-19 18:02:00,1.05796,1.05806,1.05794,1.05803,6e-05,+0.01%,127
+2022-05-19 18:03:00,1.05804,1.05804,1.05799,1.05799,-4e-05,0.00%,57
+2022-05-19 18:04:00,1.05798,1.05806,1.05795,1.05805,6e-05,+0.01%,58
+2022-05-19 18:05:00,1.05804,1.05808,1.05804,1.05807,2e-05,0.00%,65
+2022-05-19 18:06:00,1.05807,1.05807,1.058,1.05802,-5e-05,0.00%,139
+2022-05-19 18:07:00,1.05801,1.05803,1.05794,1.05794,-8e-05,-0.01%,86
+2022-05-19 18:08:00,1.05793,1.058,1.05793,1.05797,3e-05,0.00%,80
+2022-05-19 18:09:00,1.05797,1.05797,1.05794,1.05795,-2e-05,0.00%,26
+2022-05-19 18:10:00,1.05795,1.05802,1.05795,1.05802,7e-05,+0.01%,86
+2022-05-19 18:11:00,1.05802,1.05802,1.058,1.05802,0.0,0.00%,66
+2022-05-19 18:12:00,1.05802,1.05814,1.05802,1.05814,0.00012,+0.01%,79
+2022-05-19 18:13:00,1.05815,1.05822,1.05814,1.05821,7e-05,+0.01%,62
+2022-05-19 18:14:00,1.05821,1.05823,1.05819,1.05819,-2e-05,0.00%,85
+2022-05-19 18:15:00,1.05818,1.05824,1.05818,1.05823,4e-05,0.00%,87
+2022-05-19 18:16:00,1.05823,1.05823,1.05816,1.05816,-7e-05,-0.01%,49
+2022-05-19 18:17:00,1.05816,1.05817,1.05808,1.05809,-7e-05,-0.01%,93
+2022-05-19 18:18:00,1.05808,1.05809,1.05799,1.05802,-7e-05,-0.01%,56
+2022-05-19 18:19:00,1.05803,1.05817,1.05803,1.05814,0.00012,+0.01%,92
+2022-05-19 18:20:00,1.05814,1.05814,1.05809,1.05812,-2e-05,0.00%,102
+2022-05-19 18:21:00,1.05812,1.05813,1.05798,1.05798,-0.00014,-0.01%,94
+2022-05-19 18:22:00,1.05798,1.05809,1.05798,1.05807,9e-05,+0.01%,84
+2022-05-19 18:23:00,1.05807,1.05811,1.05806,1.05811,4e-05,0.00%,145
+2022-05-19 18:24:00,1.05811,1.05814,1.05808,1.05814,3e-05,0.00%,72
+2022-05-19 18:25:00,1.05814,1.05824,1.05813,1.05813,-1e-05,0.00%,102
+2022-05-19 18:26:00,1.05812,1.05812,1.05799,1.05808,-5e-05,0.00%,119
+2022-05-19 18:27:00,1.05808,1.05815,1.05807,1.05815,7e-05,+0.01%,121
+2022-05-19 18:28:00,1.05814,1.05832,1.05814,1.05826,0.00011,+0.01%,124
+2022-05-19 18:29:00,1.05826,1.05828,1.05818,1.05818,-8e-05,-0.01%,71
+2022-05-19 18:30:00,1.05818,1.0583,1.05818,1.05826,8e-05,+0.01%,127
+2022-05-19 18:31:00,1.05826,1.05826,1.05819,1.05824,-2e-05,0.00%,69
+2022-05-19 18:32:00,1.05824,1.05826,1.05818,1.05826,2e-05,0.00%,83
+2022-05-19 18:33:00,1.05827,1.05828,1.05816,1.05821,-5e-05,0.00%,92
+2022-05-19 18:34:00,1.05821,1.05821,1.05806,1.05806,-0.00015,-0.01%,94
+2022-05-19 18:35:00,1.05806,1.05812,1.05805,1.05809,3e-05,0.00%,111
+2022-05-19 18:36:00,1.05808,1.05809,1.05801,1.05807,-2e-05,0.00%,59
+2022-05-19 18:37:00,1.05808,1.05809,1.058,1.05809,2e-05,0.00%,75
+2022-05-19 18:38:00,1.05808,1.05809,1.05807,1.05808,-1e-05,0.00%,30
+2022-05-19 18:39:00,1.05808,1.05814,1.05807,1.05812,4e-05,0.00%,33
+2022-05-19 18:40:00,1.05811,1.05813,1.05798,1.058,-0.00012,-0.01%,117
+2022-05-19 18:41:00,1.05801,1.05807,1.05801,1.05806,6e-05,+0.01%,126
+2022-05-19 18:42:00,1.05805,1.05814,1.05804,1.05812,6e-05,+0.01%,95
+2022-05-19 18:43:00,1.05813,1.05813,1.05802,1.05802,-0.0001,-0.01%,95
+2022-05-19 18:44:00,1.05802,1.05815,1.05801,1.05813,0.00011,+0.01%,95
+2022-05-19 18:45:00,1.05812,1.05812,1.05805,1.05807,-6e-05,-0.01%,128
+2022-05-19 18:46:00,1.05807,1.05815,1.05805,1.05807,0.0,0.00%,103
+2022-05-19 18:47:00,1.05807,1.0581,1.05807,1.0581,3e-05,0.00%,60
+2022-05-19 18:48:00,1.05811,1.05811,1.05806,1.05811,1e-05,0.00%,122
+2022-05-19 18:49:00,1.05811,1.05812,1.05801,1.0581,-1e-05,0.00%,141
+2022-05-19 18:50:00,1.0581,1.05812,1.05805,1.05811,1e-05,0.00%,155
+2022-05-19 18:51:00,1.05811,1.05812,1.05806,1.05812,1e-05,0.00%,138
+2022-05-19 18:52:00,1.05811,1.05813,1.05807,1.05811,-1e-05,0.00%,154
+2022-05-19 18:53:00,1.05811,1.05814,1.05795,1.05796,-0.00015,-0.01%,129
+2022-05-19 18:54:00,1.05797,1.05804,1.05795,1.05804,8e-05,+0.01%,82
+2022-05-19 18:55:00,1.05803,1.05805,1.05798,1.058,-4e-05,0.00%,96
+2022-05-19 18:56:00,1.058,1.058,1.05792,1.05794,-6e-05,-0.01%,94
+2022-05-19 18:57:00,1.05794,1.05794,1.0578,1.05784,-0.0001,-0.01%,103
+2022-05-19 18:58:00,1.05784,1.05785,1.05781,1.05784,0.0,0.00%,94
+2022-05-19 18:59:00,1.05784,1.05795,1.05784,1.05793,9e-05,+0.01%,123
+2022-05-19 19:00:00,1.05793,1.05817,1.05793,1.05816,0.00023,+0.02%,267
+2022-05-19 19:01:00,1.05817,1.05818,1.05803,1.05804,-0.00012,-0.01%,171
+2022-05-19 19:02:00,1.05805,1.05816,1.058,1.05816,0.00012,+0.01%,194
+2022-05-19 19:03:00,1.05816,1.05821,1.058,1.05809,-7e-05,-0.01%,163
+2022-05-19 19:04:00,1.05809,1.05819,1.05808,1.05818,9e-05,+0.01%,121
+2022-05-19 19:05:00,1.05817,1.05817,1.05808,1.05814,-4e-05,0.00%,130
+2022-05-19 19:06:00,1.05814,1.05814,1.05803,1.05809,-5e-05,0.00%,119
+2022-05-19 19:07:00,1.05809,1.05828,1.05809,1.05824,0.00015,+0.01%,154
+2022-05-19 19:08:00,1.05823,1.05826,1.05823,1.05824,0.0,0.00%,57
+2022-05-19 19:09:00,1.05824,1.05831,1.05824,1.05827,3e-05,0.00%,105
+2022-05-19 19:10:00,1.05827,1.0583,1.05822,1.05829,2e-05,0.00%,114
+2022-05-19 19:11:00,1.0583,1.05835,1.05828,1.05828,-1e-05,0.00%,95
+2022-05-19 19:12:00,1.05827,1.05827,1.0581,1.0581,-0.00018,-0.02%,77
+2022-05-19 19:13:00,1.05811,1.05816,1.05811,1.05812,2e-05,0.00%,74
+2022-05-19 19:14:00,1.05812,1.05812,1.05802,1.05803,-9e-05,-0.01%,42
+2022-05-19 19:15:00,1.05803,1.05803,1.05785,1.05786,-0.00017,-0.02%,130
+2022-05-19 19:16:00,1.05785,1.058,1.05785,1.05799,0.00013,+0.01%,73
+2022-05-19 19:17:00,1.05799,1.058,1.05796,1.05797,-2e-05,0.00%,60
+2022-05-19 19:18:00,1.05797,1.05798,1.05784,1.05784,-0.00013,-0.01%,83
+2022-05-19 19:19:00,1.05785,1.05785,1.0576,1.0576,-0.00024,-0.02%,125
+2022-05-19 19:20:00,1.0576,1.05772,1.05755,1.05769,9e-05,+0.01%,156
+2022-05-19 19:21:00,1.05769,1.05774,1.05768,1.0577,1e-05,0.00%,146
+2022-05-19 19:22:00,1.0577,1.05777,1.05769,1.05777,7e-05,+0.01%,107
+2022-05-19 19:23:00,1.05777,1.05783,1.05777,1.05782,5e-05,0.00%,133
+2022-05-19 19:24:00,1.05783,1.05783,1.05769,1.0577,-0.00012,-0.01%,115
+2022-05-19 19:25:00,1.0577,1.0577,1.05764,1.05767,-3e-05,0.00%,128
+2022-05-19 19:26:00,1.05767,1.0577,1.05766,1.05768,1e-05,0.00%,49
+2022-05-19 19:27:00,1.05768,1.05768,1.05758,1.05761,-7e-05,-0.01%,97
+2022-05-19 19:28:00,1.05761,1.05779,1.05761,1.05776,0.00015,+0.01%,124
+2022-05-19 19:29:00,1.05775,1.05779,1.05774,1.05776,0.0,0.00%,65
+2022-05-19 19:30:00,1.05775,1.0579,1.05775,1.05782,6e-05,+0.01%,176
+2022-05-19 19:31:00,1.05783,1.05783,1.05776,1.05779,-3e-05,0.00%,118
+2022-05-19 19:32:00,1.05779,1.0578,1.05772,1.05774,-5e-05,0.00%,144
+2022-05-19 19:33:00,1.05773,1.05776,1.05773,1.05775,1e-05,0.00%,73
+2022-05-19 19:34:00,1.05774,1.05781,1.05767,1.05781,6e-05,+0.01%,171
+2022-05-19 19:35:00,1.0578,1.05781,1.05769,1.05769,-0.00012,-0.01%,148
+2022-05-19 19:36:00,1.0577,1.0577,1.05766,1.05769,0.0,0.00%,87
+2022-05-19 19:37:00,1.05769,1.05779,1.05767,1.05768,-1e-05,0.00%,116
+2022-05-19 19:38:00,1.05767,1.0577,1.05764,1.0577,2e-05,0.00%,133
+2022-05-19 19:39:00,1.0577,1.05771,1.05768,1.05768,-2e-05,0.00%,74
+2022-05-19 19:40:00,1.05767,1.05768,1.0575,1.0575,-0.00018,-0.02%,92
+2022-05-19 19:41:00,1.0575,1.05759,1.0574,1.05743,-7e-05,-0.01%,121
+2022-05-19 19:42:00,1.05743,1.05751,1.05743,1.05748,5e-05,0.00%,119
+2022-05-19 19:43:00,1.05749,1.0575,1.05734,1.05734,-0.00014,-0.01%,115
+2022-05-19 19:44:00,1.05735,1.05741,1.05734,1.0574,6e-05,+0.01%,105
+2022-05-19 19:45:00,1.0574,1.05749,1.05738,1.05748,8e-05,+0.01%,185
+2022-05-19 19:46:00,1.05748,1.05748,1.0573,1.0573,-0.00018,-0.02%,136
+2022-05-19 19:47:00,1.0573,1.05733,1.05727,1.05728,-2e-05,0.00%,120
+2022-05-19 19:48:00,1.05727,1.05727,1.05717,1.05721,-7e-05,-0.01%,86
+2022-05-19 19:49:00,1.05721,1.05728,1.05719,1.05719,-2e-05,0.00%,109
+2022-05-19 19:50:00,1.05719,1.05719,1.05701,1.05701,-0.00018,-0.02%,83
+2022-05-19 19:51:00,1.057,1.05716,1.057,1.05709,8e-05,+0.01%,104
+2022-05-19 19:52:00,1.05708,1.05731,1.05707,1.05731,0.00022,+0.02%,128
+2022-05-19 19:53:00,1.0573,1.05733,1.0572,1.05722,-9e-05,-0.01%,299
+2022-05-19 19:54:00,1.05722,1.05745,1.05687,1.05741,0.00019,+0.02%,429
+2022-05-19 19:55:00,1.05739,1.05739,1.05715,1.05723,-0.00018,-0.02%,267
+2022-05-19 19:56:00,1.05724,1.05727,1.05702,1.05727,4e-05,0.00%,214
+2022-05-19 19:57:00,1.05727,1.05742,1.05727,1.05741,0.00014,+0.01%,166
+2022-05-19 19:58:00,1.05742,1.05774,1.05742,1.0577,0.00029,+0.03%,260
+2022-05-19 19:59:00,1.0577,1.05783,1.05762,1.05762,-8e-05,-0.01%,233
+2022-05-19 20:00:00,1.05762,1.05806,1.0576,1.05795,0.00033,+0.03%,297
+2022-05-19 20:01:00,1.05795,1.05804,1.05783,1.05795,0.0,0.00%,293
+2022-05-19 20:02:00,1.05796,1.05804,1.05765,1.05765,-0.0003,-0.03%,217
+2022-05-19 20:03:00,1.05765,1.05765,1.05727,1.05728,-0.00037,-0.03%,220
+2022-05-19 20:04:00,1.05728,1.05748,1.05727,1.05742,0.00014,+0.01%,141
+2022-05-19 20:05:00,1.0574,1.05744,1.05729,1.05732,-0.0001,-0.01%,124
+2022-05-19 20:06:00,1.05732,1.05739,1.05726,1.05726,-6e-05,-0.01%,164
+2022-05-19 20:07:00,1.05726,1.05735,1.05722,1.05732,6e-05,+0.01%,95
+2022-05-19 20:08:00,1.05733,1.05734,1.05729,1.0573,-2e-05,0.00%,85
+2022-05-19 20:09:00,1.0573,1.05738,1.05723,1.05724,-6e-05,-0.01%,103
+2022-05-19 20:10:00,1.05724,1.0573,1.05724,1.0573,6e-05,+0.01%,73
+2022-05-19 20:11:00,1.0573,1.05741,1.0573,1.05741,0.00011,+0.01%,116
+2022-05-19 20:12:00,1.05741,1.05741,1.05731,1.05732,-9e-05,-0.01%,109
+2022-05-19 20:13:00,1.05731,1.05733,1.05712,1.05713,-0.00019,-0.02%,113
+2022-05-19 20:14:00,1.05712,1.05729,1.05712,1.05716,3e-05,0.00%,146
+2022-05-19 20:15:00,1.05715,1.05745,1.05715,1.05722,6e-05,+0.01%,282
+2022-05-19 20:16:00,1.05723,1.05723,1.05691,1.05691,-0.00031,-0.03%,216
+2022-05-19 20:17:00,1.05691,1.05698,1.05686,1.05694,3e-05,0.00%,205
+2022-05-19 20:18:00,1.05694,1.05714,1.05694,1.05712,0.00018,+0.02%,183
+2022-05-19 20:19:00,1.05713,1.05742,1.05713,1.05735,0.00023,+0.02%,242
+2022-05-19 20:20:00,1.05735,1.05762,1.05735,1.0576,0.00025,+0.02%,257
+2022-05-19 20:21:00,1.0576,1.0576,1.05734,1.05742,-0.00018,-0.02%,160
+2022-05-19 20:22:00,1.05742,1.05755,1.05742,1.05748,6e-05,+0.01%,160
+2022-05-19 20:23:00,1.05747,1.05772,1.05745,1.0577,0.00022,+0.02%,216
+2022-05-19 20:24:00,1.0577,1.0577,1.05751,1.05754,-0.00016,-0.02%,180
+2022-05-19 20:25:00,1.05754,1.05765,1.05744,1.05745,-9e-05,-0.01%,292
+2022-05-19 20:26:00,1.05745,1.05746,1.05738,1.05744,-1e-05,0.00%,137
+2022-05-19 20:27:00,1.05744,1.05771,1.05744,1.05771,0.00027,+0.03%,163
+2022-05-19 20:28:00,1.05771,1.05775,1.05766,1.05775,4e-05,0.00%,118
+2022-05-19 20:29:00,1.05775,1.05787,1.05774,1.05775,0.0,0.00%,115
+2022-05-19 20:30:00,1.05775,1.05776,1.05758,1.05758,-0.00017,-0.02%,198
+2022-05-19 20:31:00,1.05759,1.0576,1.05748,1.05752,-6e-05,-0.01%,159
+2022-05-19 20:32:00,1.05753,1.05754,1.0574,1.05743,-9e-05,-0.01%,172
+2022-05-19 20:33:00,1.05743,1.05785,1.05743,1.05775,0.00032,+0.03%,261
+2022-05-19 20:34:00,1.05776,1.05803,1.05776,1.05803,0.00028,+0.03%,255
+2022-05-19 20:35:00,1.05803,1.05811,1.05758,1.05762,-0.00041,-0.04%,222
+2022-05-19 20:36:00,1.05762,1.05772,1.05762,1.05763,1e-05,0.00%,168
+2022-05-19 20:37:00,1.05764,1.05764,1.05749,1.05755,-8e-05,-0.01%,144
+2022-05-19 20:38:00,1.05756,1.05781,1.05755,1.05781,0.00026,+0.02%,160
+2022-05-19 20:39:00,1.0578,1.05797,1.05777,1.05788,7e-05,+0.01%,216
+2022-05-19 20:40:00,1.05787,1.05794,1.05777,1.05778,-0.0001,-0.01%,241
+2022-05-19 20:41:00,1.05777,1.05789,1.05776,1.05783,5e-05,0.00%,174
+2022-05-19 20:42:00,1.05783,1.05783,1.05774,1.05774,-9e-05,-0.01%,158
+2022-05-19 20:43:00,1.05774,1.05788,1.05771,1.05787,0.00013,+0.01%,192
+2022-05-19 20:44:00,1.05786,1.0579,1.05777,1.05786,-1e-05,0.00%,161
+2022-05-19 20:45:00,1.05785,1.05787,1.05766,1.05774,-0.00012,-0.01%,159
+2022-05-19 20:46:00,1.05774,1.05776,1.05751,1.05755,-0.00019,-0.02%,144
+2022-05-19 20:47:00,1.05755,1.05764,1.05755,1.05757,2e-05,0.00%,152
+2022-05-19 20:48:00,1.05757,1.05759,1.05751,1.05754,-3e-05,0.00%,115
+2022-05-19 20:49:00,1.05754,1.05754,1.05735,1.05735,-0.00019,-0.02%,188
+2022-05-19 20:50:00,1.05736,1.05737,1.05727,1.05734,-1e-05,0.00%,164
+2022-05-19 20:51:00,1.05734,1.05739,1.05731,1.05731,-3e-05,0.00%,135
+2022-05-19 20:52:00,1.0573,1.05737,1.05727,1.05728,-3e-05,0.00%,102
+2022-05-19 20:53:00,1.05728,1.05733,1.05715,1.05715,-0.00013,-0.01%,136
+2022-05-19 20:54:00,1.05715,1.05727,1.05711,1.05727,0.00012,+0.01%,132
+2022-05-19 20:55:00,1.05728,1.05729,1.05705,1.05706,-0.00021,-0.02%,103
+2022-05-19 20:56:00,1.05706,1.05716,1.05706,1.05713,7e-05,+0.01%,125
+2022-05-19 20:57:00,1.05713,1.05732,1.05708,1.05732,0.00019,+0.02%,148
+2022-05-19 20:58:00,1.05733,1.05743,1.05727,1.05741,9e-05,+0.01%,148
+2022-05-19 20:59:00,1.05741,1.05742,1.05722,1.05732,-9e-05,-0.01%,210
+2022-05-19 21:00:00,1.05732,1.05736,1.05726,1.05727,-5e-05,0.00%,152
+2022-05-19 21:01:00,1.05727,1.05727,1.05699,1.057,-0.00027,-0.03%,148
+2022-05-19 21:02:00,1.05699,1.05702,1.0568,1.0568,-0.0002,-0.02%,106
+2022-05-19 21:03:00,1.0568,1.05683,1.05648,1.05649,-0.00031,-0.03%,222
+2022-05-19 21:04:00,1.05649,1.05655,1.05612,1.0563,-0.00019,-0.02%,314
+2022-05-19 21:05:00,1.0563,1.05637,1.05625,1.05628,-2e-05,0.00%,159
+2022-05-19 21:06:00,1.05629,1.05635,1.05626,1.05627,-1e-05,0.00%,189
+2022-05-19 21:07:00,1.05627,1.05627,1.05599,1.0561,-0.00017,-0.02%,173
+2022-05-19 21:08:00,1.05611,1.0562,1.05604,1.05605,-5e-05,0.00%,225
+2022-05-19 21:09:00,1.05605,1.0561,1.05595,1.05595,-0.0001,-0.01%,225
+2022-05-19 21:10:00,1.05594,1.05597,1.05581,1.05589,-6e-05,-0.01%,223
+2022-05-19 21:11:00,1.05587,1.05594,1.05556,1.0557,-0.00019,-0.02%,310
+2022-05-19 21:12:00,1.0557,1.05591,1.05562,1.05589,0.00019,+0.02%,201
+2022-05-19 21:13:00,1.05588,1.05592,1.05575,1.05577,-0.00012,-0.01%,144
+2022-05-19 21:14:00,1.05577,1.05582,1.05569,1.05577,0.0,0.00%,183
+2022-05-19 21:15:00,1.05577,1.05591,1.05576,1.05587,0.0001,+0.01%,156
+2022-05-19 21:16:00,1.05587,1.05596,1.05586,1.05593,6e-05,+0.01%,148
+2022-05-19 21:17:00,1.05593,1.05596,1.05588,1.05594,1e-05,0.00%,172
+2022-05-19 21:18:00,1.05595,1.05604,1.0559,1.05603,9e-05,+0.01%,182
+2022-05-19 21:19:00,1.05601,1.05605,1.05593,1.05597,-6e-05,-0.01%,143
+2022-05-19 21:20:00,1.05597,1.05616,1.05597,1.05615,0.00018,+0.02%,124
+2022-05-19 21:21:00,1.05614,1.05622,1.05608,1.05617,2e-05,0.00%,164
+2022-05-19 21:22:00,1.05617,1.05618,1.05595,1.05596,-0.00021,-0.02%,136
+2022-05-19 21:23:00,1.05596,1.05605,1.05595,1.05603,7e-05,+0.01%,98
+2022-05-19 21:24:00,1.05603,1.05603,1.05595,1.05598,-5e-05,0.00%,132
+2022-05-19 21:25:00,1.05598,1.0561,1.05596,1.0561,0.00012,+0.01%,104
+2022-05-19 21:26:00,1.05609,1.05614,1.05605,1.05614,4e-05,0.00%,62
+2022-05-19 21:27:00,1.05614,1.0562,1.0561,1.05617,3e-05,0.00%,134
+2022-05-19 21:28:00,1.05616,1.05619,1.05609,1.05617,0.0,0.00%,80
+2022-05-19 21:29:00,1.05617,1.05621,1.05614,1.0562,3e-05,0.00%,102
+2022-05-19 21:30:00,1.0562,1.05622,1.05617,1.05619,-1e-05,0.00%,87
+2022-05-19 21:31:00,1.05619,1.05621,1.05615,1.0562,1e-05,0.00%,98
+2022-05-19 21:32:00,1.05619,1.05619,1.05598,1.05599,-0.00021,-0.02%,117
+2022-05-19 21:33:00,1.05598,1.05605,1.05587,1.05593,-6e-05,-0.01%,129
+2022-05-19 21:34:00,1.05594,1.05595,1.05592,1.05593,0.0,0.00%,47
+2022-05-19 21:35:00,1.05593,1.0562,1.05592,1.0562,0.00027,+0.03%,95
+2022-05-19 21:36:00,1.0562,1.05623,1.0561,1.05615,-5e-05,0.00%,109
+2022-05-19 21:37:00,1.05615,1.05619,1.05612,1.05619,4e-05,0.00%,128
+2022-05-19 21:38:00,1.05619,1.05632,1.05619,1.05622,3e-05,0.00%,129
+2022-05-19 21:39:00,1.05622,1.05629,1.05622,1.05625,3e-05,0.00%,113
+2022-05-19 21:40:00,1.05625,1.05628,1.05619,1.05619,-6e-05,-0.01%,98
+2022-05-19 21:41:00,1.05618,1.05637,1.05618,1.05632,0.00013,+0.01%,144
+2022-05-19 21:42:00,1.05632,1.05632,1.05604,1.05604,-0.00028,-0.03%,149
+2022-05-19 21:43:00,1.05605,1.05627,1.05605,1.05624,0.0002,+0.02%,139
+2022-05-19 21:44:00,1.05624,1.05629,1.05624,1.05625,1e-05,0.00%,53
+2022-05-19 21:45:00,1.05626,1.05629,1.05621,1.05624,-1e-05,0.00%,129
+2022-05-19 21:46:00,1.05624,1.05632,1.05624,1.0563,6e-05,+0.01%,155
+2022-05-19 21:47:00,1.05629,1.05638,1.05628,1.05637,7e-05,+0.01%,167
+2022-05-19 21:48:00,1.05637,1.05638,1.05626,1.05631,-6e-05,-0.01%,174
+2022-05-19 21:49:00,1.05632,1.05637,1.05631,1.05635,4e-05,0.00%,115
+2022-05-19 21:50:00,1.05635,1.0564,1.05627,1.05627,-8e-05,-0.01%,144
+2022-05-19 21:51:00,1.05627,1.05628,1.05617,1.05627,0.0,0.00%,110
+2022-05-19 21:52:00,1.05627,1.05628,1.05625,1.05625,-2e-05,0.00%,73
+2022-05-19 21:53:00,1.05625,1.05625,1.05616,1.05617,-8e-05,-0.01%,76
+2022-05-19 21:54:00,1.05617,1.05625,1.05611,1.0562,3e-05,0.00%,102
+2022-05-19 21:55:00,1.0562,1.05622,1.05619,1.05621,1e-05,0.00%,72
+2022-05-19 21:56:00,1.0562,1.05621,1.05615,1.05616,-5e-05,0.00%,70
+2022-05-19 21:57:00,1.05616,1.05621,1.05615,1.05621,5e-05,0.00%,42
+2022-05-19 21:58:00,1.0562,1.0562,1.05598,1.05599,-0.00022,-0.02%,95
+2022-05-19 21:59:00,1.05599,1.05599,1.05592,1.05594,-5e-05,0.00%,98
+2022-05-19 22:00:00,1.05595,1.05602,1.05595,1.05596,2e-05,0.00%,80
+2022-05-19 22:01:00,1.05596,1.05597,1.05591,1.05593,-3e-05,0.00%,113
+2022-05-19 22:02:00,1.05594,1.05602,1.05594,1.05602,9e-05,+0.01%,99
+2022-05-19 22:03:00,1.05602,1.05603,1.05598,1.056,-2e-05,0.00%,92
+2022-05-19 22:04:00,1.056,1.05613,1.056,1.0561,0.0001,+0.01%,121
+2022-05-19 22:05:00,1.0561,1.05615,1.05607,1.05614,4e-05,0.00%,64
+2022-05-19 22:06:00,1.05615,1.05615,1.05601,1.05601,-0.00013,-0.01%,115
+2022-05-19 22:07:00,1.05601,1.05605,1.05597,1.05604,3e-05,0.00%,74
+2022-05-19 22:08:00,1.05605,1.05605,1.05598,1.05603,-1e-05,0.00%,51
+2022-05-19 22:09:00,1.05603,1.05614,1.05603,1.05613,0.0001,+0.01%,55
+2022-05-19 22:10:00,1.05614,1.05621,1.05611,1.05612,-1e-05,0.00%,106
+2022-05-19 22:11:00,1.05612,1.05625,1.05611,1.05617,5e-05,0.00%,96
+2022-05-19 22:12:00,1.05617,1.05618,1.0561,1.05618,1e-05,0.00%,85
+2022-05-19 22:13:00,1.05619,1.0562,1.05608,1.05608,-0.0001,-0.01%,94
+2022-05-19 22:14:00,1.05609,1.05621,1.05608,1.05621,0.00013,+0.01%,92
+2022-05-19 22:15:00,1.05621,1.05627,1.05619,1.05625,4e-05,0.00%,98
+2022-05-19 22:16:00,1.05624,1.05627,1.05618,1.05618,-7e-05,-0.01%,84
+2022-05-19 22:17:00,1.05618,1.05624,1.05618,1.05624,6e-05,+0.01%,62
+2022-05-19 22:18:00,1.05624,1.05625,1.05621,1.05621,-3e-05,0.00%,81
+2022-05-19 22:19:00,1.0562,1.05631,1.0562,1.05627,6e-05,+0.01%,98
+2022-05-19 22:20:00,1.05627,1.05627,1.05616,1.05616,-0.00011,-0.01%,58
+2022-05-19 22:21:00,1.05616,1.05616,1.05606,1.05606,-0.0001,-0.01%,75
+2022-05-19 22:22:00,1.05606,1.05609,1.056,1.056,-6e-05,-0.01%,68
+2022-05-19 22:23:00,1.056,1.05606,1.056,1.05606,6e-05,+0.01%,69
+2022-05-19 22:24:00,1.05606,1.0561,1.05605,1.05605,-1e-05,0.00%,111
+2022-05-19 22:25:00,1.05606,1.05607,1.05602,1.05607,2e-05,0.00%,94
+2022-05-19 22:26:00,1.05607,1.05616,1.05607,1.05611,4e-05,0.00%,111
+2022-05-19 22:27:00,1.05611,1.05613,1.05607,1.0561,-1e-05,0.00%,66
+2022-05-19 22:28:00,1.0561,1.0561,1.05601,1.05601,-9e-05,-0.01%,56
+2022-05-19 22:29:00,1.05601,1.05601,1.05598,1.05599,-2e-05,0.00%,81
+2022-05-19 22:30:00,1.05599,1.05612,1.05598,1.05608,9e-05,+0.01%,102
+2022-05-19 22:31:00,1.05608,1.05611,1.05606,1.05608,0.0,0.00%,72
+2022-05-19 22:32:00,1.05608,1.05619,1.05607,1.05619,0.00011,+0.01%,92
+2022-05-19 22:33:00,1.0562,1.05622,1.05616,1.05617,-2e-05,0.00%,71
+2022-05-19 22:34:00,1.05617,1.05625,1.0561,1.05612,-5e-05,0.00%,140
+2022-05-19 22:35:00,1.05611,1.0562,1.0561,1.05618,6e-05,+0.01%,89
+2022-05-19 22:36:00,1.05618,1.05622,1.05617,1.05621,3e-05,0.00%,89
+2022-05-19 22:37:00,1.05622,1.05635,1.0562,1.0563,9e-05,+0.01%,139
+2022-05-19 22:38:00,1.0563,1.0563,1.05625,1.05625,-5e-05,0.00%,87
+2022-05-19 22:39:00,1.05625,1.05632,1.05621,1.05629,4e-05,0.00%,103
+2022-05-19 22:40:00,1.0563,1.05634,1.05629,1.05634,5e-05,0.00%,87
+2022-05-19 22:41:00,1.05634,1.05636,1.05632,1.05634,0.0,0.00%,84
+2022-05-19 22:42:00,1.05633,1.05647,1.05633,1.05642,8e-05,+0.01%,118
+2022-05-19 22:43:00,1.05643,1.05643,1.05631,1.05633,-9e-05,-0.01%,148
+2022-05-19 22:44:00,1.05633,1.05638,1.05632,1.05638,5e-05,0.00%,83
+2022-05-19 22:45:00,1.05638,1.05647,1.05637,1.05646,8e-05,+0.01%,114
+2022-05-19 22:46:00,1.05646,1.05647,1.05637,1.05643,-3e-05,0.00%,95
+2022-05-19 22:47:00,1.05643,1.05651,1.05643,1.05645,2e-05,0.00%,106
+2022-05-19 22:48:00,1.05646,1.05647,1.05639,1.05639,-6e-05,-0.01%,165
+2022-05-19 22:49:00,1.05639,1.05641,1.05636,1.05637,-2e-05,0.00%,121
+2022-05-19 22:50:00,1.05637,1.05639,1.05626,1.05639,2e-05,0.00%,159
+2022-05-19 22:51:00,1.05639,1.05648,1.05635,1.05648,9e-05,+0.01%,192
+2022-05-19 22:52:00,1.05648,1.05649,1.05639,1.05643,-5e-05,0.00%,185
+2022-05-19 22:53:00,1.05643,1.05653,1.05637,1.05653,0.0001,+0.01%,184
+2022-05-19 22:54:00,1.05654,1.0566,1.05652,1.05653,0.0,0.00%,207
+2022-05-19 22:55:00,1.05653,1.05654,1.0564,1.05648,-5e-05,0.00%,147
+2022-05-19 22:56:00,1.05648,1.05653,1.05647,1.05647,-1e-05,0.00%,160
+2022-05-19 22:57:00,1.05648,1.05653,1.05647,1.05652,5e-05,0.00%,138
+2022-05-19 22:58:00,1.05651,1.05659,1.0565,1.05655,3e-05,0.00%,120
+2022-05-19 22:59:00,1.05655,1.05669,1.05654,1.05664,9e-05,+0.01%,105
+2022-05-19 23:00:00,1.05663,1.05664,1.05624,1.05624,-0.0004,-0.04%,179
+2022-05-19 23:01:00,1.05624,1.05653,1.05624,1.05653,0.00029,+0.03%,149
+2022-05-19 23:02:00,1.05653,1.05657,1.05651,1.05651,-2e-05,0.00%,77
+2022-05-19 23:03:00,1.0565,1.05659,1.0565,1.05655,4e-05,0.00%,110
+2022-05-19 23:04:00,1.05656,1.05669,1.05656,1.05669,0.00014,+0.01%,105
+2022-05-19 23:05:00,1.0567,1.05682,1.05664,1.05669,0.0,0.00%,191
+2022-05-19 23:06:00,1.05669,1.05698,1.05669,1.05698,0.00029,+0.03%,230
+2022-05-19 23:07:00,1.05699,1.05699,1.0568,1.05686,-0.00012,-0.01%,210
+2022-05-19 23:08:00,1.05686,1.05698,1.05685,1.05695,9e-05,+0.01%,168
+2022-05-19 23:09:00,1.05695,1.05704,1.05693,1.05699,4e-05,0.00%,156
+2022-05-19 23:10:00,1.05699,1.05706,1.05699,1.05704,5e-05,0.00%,95
+2022-05-19 23:11:00,1.05705,1.05709,1.05702,1.05702,-2e-05,0.00%,82
+2022-05-19 23:12:00,1.05703,1.05703,1.05684,1.05693,-9e-05,-0.01%,114
+2022-05-19 23:13:00,1.05693,1.05708,1.05693,1.05706,0.00013,+0.01%,117
+2022-05-19 23:14:00,1.05706,1.05708,1.05697,1.05697,-9e-05,-0.01%,122
+2022-05-19 23:15:00,1.05696,1.05703,1.05695,1.05702,5e-05,0.00%,113
+2022-05-19 23:16:00,1.05702,1.05705,1.057,1.05703,1e-05,0.00%,105
+2022-05-19 23:17:00,1.05703,1.05717,1.05703,1.05708,5e-05,0.00%,142
+2022-05-19 23:18:00,1.05708,1.05716,1.05706,1.0571,2e-05,0.00%,120
+2022-05-19 23:19:00,1.05709,1.05709,1.05702,1.05708,-2e-05,0.00%,67
+2022-05-19 23:20:00,1.05708,1.05722,1.05708,1.05719,0.00011,+0.01%,108
+2022-05-19 23:21:00,1.05719,1.05729,1.05718,1.05728,9e-05,+0.01%,151
+2022-05-19 23:22:00,1.05728,1.0574,1.05728,1.05739,0.00011,+0.01%,165
+2022-05-19 23:23:00,1.0574,1.05741,1.05729,1.0574,1e-05,0.00%,115
+2022-05-19 23:24:00,1.0574,1.05743,1.05737,1.05741,1e-05,0.00%,119
+2022-05-19 23:25:00,1.05741,1.05744,1.05738,1.05739,-2e-05,0.00%,132
+2022-05-19 23:26:00,1.05739,1.05741,1.05726,1.05727,-0.00012,-0.01%,147
+2022-05-19 23:27:00,1.05728,1.05728,1.05716,1.05719,-8e-05,-0.01%,126
+2022-05-19 23:28:00,1.0572,1.05728,1.05719,1.05728,9e-05,+0.01%,102
+2022-05-19 23:29:00,1.05728,1.0574,1.05728,1.05736,8e-05,+0.01%,109
+2022-05-19 23:30:00,1.05736,1.05739,1.05732,1.05734,-2e-05,0.00%,109
+2022-05-19 23:31:00,1.05734,1.05734,1.05726,1.05728,-6e-05,-0.01%,76
+2022-05-19 23:32:00,1.05729,1.05729,1.05722,1.05722,-6e-05,-0.01%,124
+2022-05-19 23:33:00,1.05722,1.05722,1.0571,1.05713,-9e-05,-0.01%,142
+2022-05-19 23:34:00,1.05713,1.05717,1.0571,1.05717,4e-05,0.00%,87
+2022-05-19 23:35:00,1.05717,1.05723,1.05717,1.05721,4e-05,0.00%,36
+2022-05-19 23:36:00,1.05722,1.05731,1.05721,1.05731,0.0001,+0.01%,114
+2022-05-19 23:37:00,1.05731,1.05735,1.05726,1.05731,0.0,0.00%,148
+2022-05-19 23:38:00,1.05731,1.05732,1.05722,1.05723,-8e-05,-0.01%,129
+2022-05-19 23:39:00,1.05722,1.05722,1.05715,1.05715,-8e-05,-0.01%,65
+2022-05-19 23:40:00,1.05715,1.05715,1.057,1.05702,-0.00013,-0.01%,79
+2022-05-19 23:41:00,1.05702,1.05712,1.05701,1.05707,5e-05,0.00%,108
+2022-05-19 23:42:00,1.05707,1.05707,1.05702,1.05702,-5e-05,0.00%,67
+2022-05-19 23:43:00,1.05702,1.0571,1.05701,1.05709,7e-05,+0.01%,88
+2022-05-19 23:44:00,1.0571,1.05718,1.0571,1.05717,8e-05,+0.01%,81
+2022-05-19 23:45:00,1.05716,1.05739,1.05716,1.05739,0.00022,+0.02%,152
+2022-05-19 23:46:00,1.05738,1.05741,1.05729,1.05731,-8e-05,-0.01%,77
+2022-05-19 23:47:00,1.05731,1.05742,1.05731,1.05739,8e-05,+0.01%,93
+2022-05-19 23:48:00,1.05739,1.05739,1.0573,1.05731,-8e-05,-0.01%,92
+2022-05-19 23:49:00,1.05731,1.05736,1.0573,1.05736,5e-05,0.00%,84
+2022-05-19 23:50:00,1.05736,1.05737,1.05725,1.05725,-0.00011,-0.01%,106
+2022-05-19 23:51:00,1.05725,1.05731,1.05725,1.0573,5e-05,0.00%,63
+2022-05-19 23:52:00,1.05731,1.05733,1.05728,1.05729,-1e-05,0.00%,88
+2022-05-19 23:53:00,1.05729,1.05734,1.05729,1.05733,4e-05,0.00%,157
+2022-05-19 23:54:00,1.05734,1.05741,1.05734,1.05737,4e-05,0.00%,85
+2022-05-19 23:55:00,1.05738,1.05738,1.05731,1.05733,-4e-05,0.00%,66
+2022-05-19 23:56:00,1.05733,1.05734,1.05722,1.05722,-0.00011,-0.01%,66
+2022-05-19 23:57:00,1.05722,1.05722,1.05717,1.05717,-5e-05,0.00%,45
+2022-05-19 23:58:00,1.05718,1.05732,1.05715,1.05731,0.00014,+0.01%,80
+2022-05-19 23:59:00,1.05731,1.05737,1.05728,1.05736,5e-05,0.00%,109
+2022-05-20 00:00:00,1.05736,1.05738,1.05736,1.05737,1e-05,0.00%,125
+2022-05-20 00:01:00,1.05737,1.0574,1.05736,1.05736,-1e-05,0.00%,153
+2022-05-20 00:02:00,1.05736,1.05736,1.05727,1.05736,0.0,0.00%,88
+2022-05-20 00:03:00,1.05734,1.05737,1.05723,1.05726,-0.0001,-0.01%,126
+2022-05-20 00:04:00,1.05725,1.05726,1.0571,1.05726,0.0,0.00%,156
+2022-05-20 00:05:00,1.05726,1.0574,1.05726,1.05739,0.00013,+0.01%,141
+2022-05-20 00:06:00,1.05739,1.0574,1.05735,1.05737,-2e-05,0.00%,92
+2022-05-20 00:07:00,1.05737,1.05737,1.05734,1.05734,-3e-05,0.00%,75
+2022-05-20 00:08:00,1.05735,1.05735,1.05726,1.05729,-5e-05,0.00%,93
+2022-05-20 00:09:00,1.05729,1.05739,1.05729,1.05739,0.0001,+0.01%,112
+2022-05-20 00:10:00,1.05739,1.0574,1.05737,1.05738,-1e-05,0.00%,143
+2022-05-20 00:11:00,1.05738,1.05763,1.05738,1.05761,0.00023,+0.02%,143
+2022-05-20 00:12:00,1.05761,1.05761,1.05755,1.05759,-2e-05,0.00%,134
+2022-05-20 00:13:00,1.05759,1.05765,1.05757,1.0576,1e-05,0.00%,135
+2022-05-20 00:14:00,1.0576,1.05778,1.0576,1.05777,0.00017,+0.02%,140
+2022-05-20 00:15:00,1.05777,1.05783,1.05764,1.05764,-0.00013,-0.01%,136
+2022-05-20 00:16:00,1.05764,1.05764,1.05756,1.05764,0.0,0.00%,124
+2022-05-20 00:17:00,1.05765,1.0579,1.05764,1.05787,0.00023,+0.02%,180
+2022-05-20 00:18:00,1.05786,1.05786,1.05774,1.05779,-8e-05,-0.01%,174
+2022-05-20 00:19:00,1.05779,1.05803,1.05779,1.05798,0.00019,+0.02%,168
+2022-05-20 00:20:00,1.05798,1.05799,1.05795,1.05798,0.0,0.00%,102
+2022-05-20 00:21:00,1.05799,1.05808,1.05799,1.05807,9e-05,+0.01%,94
+2022-05-20 00:22:00,1.05807,1.05808,1.05799,1.05801,-6e-05,-0.01%,166
+2022-05-20 00:23:00,1.05801,1.05806,1.05796,1.05796,-5e-05,0.00%,132
+2022-05-20 00:24:00,1.05796,1.05796,1.05783,1.05787,-9e-05,-0.01%,275
+2022-05-20 00:25:00,1.05786,1.05786,1.05764,1.05766,-0.00021,-0.02%,193
+2022-05-20 00:26:00,1.05766,1.05766,1.05759,1.05766,0.0,0.00%,138
+2022-05-20 00:27:00,1.05766,1.05766,1.05753,1.05753,-0.00013,-0.01%,133
+2022-05-20 00:28:00,1.05752,1.05753,1.05751,1.05752,-1e-05,0.00%,62
+2022-05-20 00:29:00,1.05752,1.05757,1.0575,1.05752,0.0,0.00%,143
+2022-05-20 00:30:00,1.05752,1.0576,1.05752,1.0576,8e-05,+0.01%,154
+2022-05-20 00:31:00,1.05759,1.0577,1.05755,1.0577,0.0001,+0.01%,190
+2022-05-20 00:32:00,1.0577,1.05819,1.0577,1.05818,0.00048,+0.05%,308
+2022-05-20 00:33:00,1.05818,1.05829,1.05812,1.05826,8e-05,+0.01%,290
+2022-05-20 00:34:00,1.05825,1.05825,1.05799,1.05804,-0.00022,-0.02%,249
+2022-05-20 00:35:00,1.05804,1.0584,1.05804,1.05835,0.00031,+0.03%,215
+2022-05-20 00:36:00,1.05835,1.05836,1.05821,1.05824,-0.00011,-0.01%,157
+2022-05-20 00:37:00,1.05824,1.05831,1.05816,1.05831,7e-05,+0.01%,207
+2022-05-20 00:38:00,1.05831,1.0585,1.0583,1.0584,9e-05,+0.01%,256
+2022-05-20 00:39:00,1.05841,1.05853,1.05838,1.05851,0.00011,+0.01%,196
+2022-05-20 00:40:00,1.05851,1.05852,1.0584,1.05849,-2e-05,0.00%,218
+2022-05-20 00:41:00,1.05848,1.05862,1.05848,1.05854,5e-05,0.00%,151
+2022-05-20 00:42:00,1.05854,1.05857,1.05846,1.05852,-2e-05,0.00%,219
+2022-05-20 00:43:00,1.05852,1.05863,1.05843,1.05846,-6e-05,-0.01%,206
+2022-05-20 00:44:00,1.05846,1.05855,1.05843,1.05854,8e-05,+0.01%,191
+2022-05-20 00:45:00,1.05852,1.05866,1.05844,1.05844,-0.0001,-0.01%,248
+2022-05-20 00:46:00,1.05844,1.05849,1.05816,1.05821,-0.00023,-0.02%,232
+2022-05-20 00:47:00,1.05821,1.05841,1.05817,1.0584,0.00019,+0.02%,225
+2022-05-20 00:48:00,1.0584,1.05842,1.05815,1.05821,-0.00019,-0.02%,197
+2022-05-20 00:49:00,1.05821,1.05821,1.05811,1.0582,-1e-05,0.00%,233
+2022-05-20 00:50:00,1.05819,1.05821,1.05812,1.05812,-8e-05,-0.01%,211
+2022-05-20 00:51:00,1.05812,1.05813,1.05795,1.05805,-7e-05,-0.01%,215
+2022-05-20 00:52:00,1.05805,1.05823,1.05804,1.0582,0.00015,+0.01%,232
+2022-05-20 00:53:00,1.0582,1.05857,1.0582,1.05857,0.00037,+0.03%,244
+2022-05-20 00:54:00,1.05857,1.05871,1.05857,1.0586,3e-05,0.00%,187
+2022-05-20 00:55:00,1.0586,1.05913,1.0586,1.05913,0.00053,+0.05%,195
+2022-05-20 00:56:00,1.05913,1.05931,1.05903,1.05905,-8e-05,-0.01%,297
+2022-05-20 00:57:00,1.05905,1.05929,1.05902,1.05913,8e-05,+0.01%,227
+2022-05-20 00:58:00,1.05913,1.05922,1.05911,1.05911,-2e-05,0.00%,154
+2022-05-20 00:59:00,1.05911,1.05923,1.05902,1.05911,0.0,0.00%,268
+2022-05-20 01:00:00,1.05911,1.05914,1.05895,1.0591,-1e-05,0.00%,350
+2022-05-20 01:01:00,1.0591,1.05917,1.05876,1.05876,-0.00034,-0.03%,281
+2022-05-20 01:02:00,1.05876,1.05889,1.05867,1.05867,-9e-05,-0.01%,245
+2022-05-20 01:03:00,1.05867,1.05889,1.05862,1.05888,0.00021,+0.02%,245
+2022-05-20 01:04:00,1.05888,1.05894,1.05858,1.05859,-0.00029,-0.03%,305
+2022-05-20 01:05:00,1.05859,1.05861,1.05837,1.05837,-0.00022,-0.02%,244
+2022-05-20 01:06:00,1.05836,1.05859,1.05835,1.05856,0.00019,+0.02%,332
+2022-05-20 01:07:00,1.05856,1.05858,1.05842,1.05848,-8e-05,-0.01%,261
+2022-05-20 01:08:00,1.05847,1.0586,1.05831,1.05853,5e-05,0.00%,341
+2022-05-20 01:09:00,1.05853,1.05871,1.05849,1.05869,0.00016,+0.02%,353
+2022-05-20 01:10:00,1.0587,1.05896,1.0587,1.05883,0.00014,+0.01%,324
+2022-05-20 01:11:00,1.05883,1.05883,1.05858,1.05858,-0.00025,-0.02%,229
+2022-05-20 01:12:00,1.05858,1.05866,1.05845,1.05847,-0.00011,-0.01%,227
+2022-05-20 01:13:00,1.05848,1.05863,1.05847,1.05849,2e-05,0.00%,242
+2022-05-20 01:14:00,1.05849,1.05854,1.05838,1.05853,4e-05,0.00%,252
+2022-05-20 01:15:00,1.05853,1.05861,1.05844,1.05859,6e-05,+0.01%,176
+2022-05-20 01:16:00,1.05859,1.05867,1.05848,1.0585,-9e-05,-0.01%,178
+2022-05-20 01:17:00,1.05849,1.05851,1.05842,1.05842,-8e-05,-0.01%,185
+2022-05-20 01:18:00,1.05842,1.05885,1.05838,1.05876,0.00034,+0.03%,281
+2022-05-20 01:19:00,1.05876,1.05876,1.05843,1.05845,-0.00031,-0.03%,258
+2022-05-20 01:20:00,1.05845,1.05855,1.05842,1.05855,0.0001,+0.01%,197
+2022-05-20 01:21:00,1.05854,1.0587,1.05853,1.05854,-1e-05,0.00%,250
+2022-05-20 01:22:00,1.05854,1.05867,1.05851,1.0586,6e-05,+0.01%,227
+2022-05-20 01:23:00,1.0586,1.05877,1.0586,1.05877,0.00017,+0.02%,165
+2022-05-20 01:24:00,1.05877,1.0588,1.05848,1.05851,-0.00026,-0.02%,280
+2022-05-20 01:25:00,1.05851,1.05858,1.05825,1.05846,-5e-05,0.00%,376
+2022-05-20 01:26:00,1.05846,1.05852,1.05831,1.05851,5e-05,0.00%,360
+2022-05-20 01:27:00,1.05851,1.05852,1.05821,1.05826,-0.00025,-0.02%,276
+2022-05-20 01:28:00,1.05827,1.05837,1.05815,1.05818,-8e-05,-0.01%,273
+2022-05-20 01:29:00,1.05818,1.05833,1.05811,1.05823,5e-05,0.00%,237
+2022-05-20 01:30:00,1.05823,1.0585,1.05814,1.05845,0.00022,+0.02%,226
+2022-05-20 01:31:00,1.05845,1.05862,1.05844,1.05862,0.00017,+0.02%,201
+2022-05-20 01:32:00,1.05862,1.05862,1.05854,1.05856,-6e-05,-0.01%,140
+2022-05-20 01:33:00,1.05856,1.05868,1.05856,1.05868,0.00012,+0.01%,142
+2022-05-20 01:34:00,1.05868,1.05903,1.05863,1.05903,0.00035,+0.03%,198
+2022-05-20 01:35:00,1.05904,1.05913,1.05883,1.05883,-0.0002,-0.02%,202
+2022-05-20 01:36:00,1.05883,1.05896,1.05876,1.05894,0.00011,+0.01%,189
+2022-05-20 01:37:00,1.05893,1.05894,1.05871,1.05878,-0.00016,-0.02%,175
+2022-05-20 01:38:00,1.05879,1.0588,1.05871,1.05871,-7e-05,-0.01%,150
+2022-05-20 01:39:00,1.05871,1.05881,1.0587,1.05875,4e-05,0.00%,195
+2022-05-20 01:40:00,1.05875,1.05878,1.05868,1.05877,2e-05,0.00%,217
+2022-05-20 01:41:00,1.05877,1.05881,1.05876,1.05877,0.0,0.00%,160
+2022-05-20 01:42:00,1.05877,1.05887,1.05875,1.05887,0.0001,+0.01%,125
+2022-05-20 01:43:00,1.05887,1.05891,1.05863,1.05863,-0.00024,-0.02%,178
+2022-05-20 01:44:00,1.05863,1.05868,1.05854,1.05855,-8e-05,-0.01%,181
+2022-05-20 01:45:00,1.05854,1.05858,1.0584,1.05852,-3e-05,0.00%,221
+2022-05-20 01:46:00,1.05851,1.05855,1.05834,1.05834,-0.00018,-0.02%,149
+2022-05-20 01:47:00,1.05835,1.05835,1.05813,1.0582,-0.00014,-0.01%,220
+2022-05-20 01:48:00,1.0582,1.05824,1.05816,1.05817,-3e-05,0.00%,208
+2022-05-20 01:49:00,1.05817,1.05828,1.05817,1.05825,8e-05,+0.01%,132