diff --git "a/2022-2023_M1_EURUSD_CSV/chunk_250.csv" "b/2022-2023_M1_EURUSD_CSV/chunk_250.csv"
new file mode 100644--- /dev/null
+++ "b/2022-2023_M1_EURUSD_CSV/chunk_250.csv"
@@ -0,0 +1,4482 @@
+Time,Open,High,Low,Last,Change,%Chg,Volume
+2022-05-08 16:59:00,1.05382,1.05382,1.05381,1.05381,-1e-05,0.00%,3
+2022-05-08 17:00:00,1.05382,1.05417,1.05381,1.05414,0.00033,+0.03%,56
+2022-05-08 17:01:00,1.05414,1.05414,1.05394,1.05398,-0.00016,-0.02%,43
+2022-05-08 17:02:00,1.05397,1.05397,1.05388,1.05388,-0.0001,-0.01%,35
+2022-05-08 17:03:00,1.05388,1.05388,1.05385,1.05387,-1e-05,0.00%,23
+2022-05-08 17:04:00,1.05387,1.05387,1.05379,1.0538,-7e-05,-0.01%,30
+2022-05-08 17:05:00,1.0538,1.05381,1.05376,1.05376,-4e-05,0.00%,35
+2022-05-08 17:06:00,1.05375,1.05375,1.05365,1.05365,-0.00011,-0.01%,25
+2022-05-08 17:07:00,1.05364,1.05364,1.0536,1.0536,-5e-05,0.00%,29
+2022-05-08 17:08:00,1.0536,1.05363,1.05359,1.05362,2e-05,0.00%,32
+2022-05-08 17:09:00,1.05362,1.05373,1.05361,1.05373,0.00011,+0.01%,28
+2022-05-08 17:10:00,1.05374,1.05382,1.05374,1.05382,9e-05,+0.01%,29
+2022-05-08 17:11:00,1.05382,1.05385,1.05381,1.05384,2e-05,0.00%,33
+2022-05-08 17:12:00,1.05383,1.05385,1.05381,1.05385,1e-05,0.00%,19
+2022-05-08 17:13:00,1.05385,1.05386,1.05385,1.05386,1e-05,0.00%,9
+2022-05-08 17:14:00,1.05387,1.05387,1.05375,1.05375,-0.00011,-0.01%,30
+2022-05-08 17:15:00,1.05374,1.0538,1.05371,1.05378,3e-05,0.00%,72
+2022-05-08 17:16:00,1.05378,1.05379,1.05368,1.05374,-4e-05,0.00%,68
+2022-05-08 17:17:00,1.05374,1.0538,1.05373,1.05375,1e-05,0.00%,82
+2022-05-08 17:18:00,1.05375,1.05375,1.05368,1.05368,-7e-05,-0.01%,46
+2022-05-08 17:19:00,1.05369,1.05387,1.05368,1.05387,0.00019,+0.02%,57
+2022-05-08 17:20:00,1.05386,1.05386,1.05375,1.05375,-0.00012,-0.01%,36
+2022-05-08 17:21:00,1.05374,1.05374,1.05366,1.05367,-8e-05,-0.01%,53
+2022-05-08 17:22:00,1.05366,1.05379,1.05366,1.05373,6e-05,+0.01%,53
+2022-05-08 17:23:00,1.05373,1.05377,1.05371,1.05376,3e-05,0.00%,44
+2022-05-08 17:24:00,1.05376,1.05381,1.05376,1.05381,5e-05,0.00%,33
+2022-05-08 17:25:00,1.05381,1.05385,1.05378,1.05378,-3e-05,0.00%,32
+2022-05-08 17:26:00,1.05377,1.05391,1.05377,1.05391,0.00013,+0.01%,79
+2022-05-08 17:27:00,1.05391,1.05398,1.05391,1.05395,4e-05,0.00%,64
+2022-05-08 17:28:00,1.05395,1.05395,1.05392,1.05393,-2e-05,0.00%,46
+2022-05-08 17:29:00,1.05394,1.05394,1.05388,1.0539,-3e-05,0.00%,76
+2022-05-08 17:30:00,1.0539,1.05403,1.05387,1.05399,9e-05,+0.01%,62
+2022-05-08 17:31:00,1.05399,1.05399,1.05396,1.05396,-3e-05,0.00%,14
+2022-05-08 17:32:00,1.05396,1.05396,1.05386,1.05394,-2e-05,0.00%,53
+2022-05-08 17:33:00,1.05394,1.05398,1.05394,1.05397,3e-05,0.00%,62
+2022-05-08 17:34:00,1.05397,1.054,1.05397,1.05399,2e-05,0.00%,66
+2022-05-08 17:35:00,1.05399,1.05399,1.05393,1.05394,-5e-05,0.00%,76
+2022-05-08 17:36:00,1.05394,1.05394,1.05388,1.05388,-6e-05,-0.01%,18
+2022-05-08 17:37:00,1.05388,1.05388,1.05378,1.05378,-0.0001,-0.01%,20
+2022-05-08 17:38:00,1.05378,1.05378,1.05371,1.05372,-6e-05,-0.01%,28
+2022-05-08 17:39:00,1.05371,1.05377,1.0537,1.05377,5e-05,0.00%,24
+2022-05-08 17:40:00,1.05377,1.0538,1.05377,1.05377,0.0,0.00%,20
+2022-05-08 17:41:00,1.05376,1.05377,1.05373,1.05373,-4e-05,0.00%,14
+2022-05-08 17:42:00,1.05372,1.05372,1.05371,1.05372,-1e-05,0.00%,7
+2022-05-08 17:43:00,1.05372,1.05372,1.05369,1.0537,-2e-05,0.00%,20
+2022-05-08 17:44:00,1.05371,1.05377,1.05371,1.05377,7e-05,+0.01%,22
+2022-05-08 17:45:00,1.05377,1.05384,1.05377,1.05381,4e-05,0.00%,41
+2022-05-08 17:46:00,1.0538,1.05381,1.05376,1.05376,-5e-05,0.00%,52
+2022-05-08 17:47:00,1.05376,1.05376,1.05375,1.05376,0.0,0.00%,42
+2022-05-08 17:48:00,1.05376,1.05378,1.05374,1.05376,0.0,0.00%,60
+2022-05-08 17:49:00,1.05376,1.05377,1.05373,1.05376,0.0,0.00%,32
+2022-05-08 17:50:00,1.05376,1.05376,1.0537,1.0537,-6e-05,-0.01%,37
+2022-05-08 17:51:00,1.0537,1.05376,1.0537,1.05373,3e-05,0.00%,59
+2022-05-08 17:52:00,1.05372,1.05377,1.05366,1.05376,3e-05,0.00%,55
+2022-05-08 17:53:00,1.05376,1.05377,1.05375,1.05376,0.0,0.00%,35
+2022-05-08 17:54:00,1.05376,1.05376,1.05374,1.05375,-1e-05,0.00%,42
+2022-05-08 17:55:00,1.05375,1.05376,1.05374,1.05375,0.0,0.00%,39
+2022-05-08 17:56:00,1.05375,1.05381,1.05369,1.05369,-6e-05,-0.01%,65
+2022-05-08 17:57:00,1.0537,1.0537,1.05365,1.05366,-3e-05,0.00%,49
+2022-05-08 17:58:00,1.05367,1.05385,1.05367,1.05385,0.00019,+0.02%,39
+2022-05-08 17:59:00,1.05385,1.05385,1.05375,1.05376,-9e-05,-0.01%,58
+2022-05-08 18:00:00,1.05375,1.05386,1.05373,1.0538,4e-05,0.00%,95
+2022-05-08 18:01:00,1.0538,1.0538,1.05363,1.05365,-0.00015,-0.01%,60
+2022-05-08 18:02:00,1.05365,1.05367,1.05362,1.05362,-3e-05,0.00%,28
+2022-05-08 18:03:00,1.05362,1.05362,1.05359,1.0536,-2e-05,0.00%,37
+2022-05-08 18:04:00,1.0536,1.05361,1.05359,1.0536,0.0,0.00%,18
+2022-05-08 18:05:00,1.0536,1.05379,1.0536,1.05377,0.00017,+0.02%,79
+2022-05-08 18:06:00,1.05377,1.05378,1.05366,1.05366,-0.00011,-0.01%,29
+2022-05-08 18:07:00,1.05366,1.05366,1.05352,1.05359,-7e-05,-0.01%,54
+2022-05-08 18:08:00,1.05359,1.05365,1.05356,1.05364,5e-05,0.00%,44
+2022-05-08 18:09:00,1.05364,1.05364,1.05357,1.05357,-7e-05,-0.01%,27
+2022-05-08 18:10:00,1.05357,1.05358,1.0535,1.0535,-7e-05,-0.01%,21
+2022-05-08 18:11:00,1.05349,1.05349,1.05349,1.05349,-1e-05,0.00%,9
+2022-05-08 18:12:00,1.05349,1.05349,1.05347,1.05348,-1e-05,0.00%,21
+2022-05-08 18:13:00,1.05348,1.05348,1.05347,1.05348,0.0,0.00%,9
+2022-05-08 18:14:00,1.05349,1.05351,1.05349,1.05349,1e-05,0.00%,20
+2022-05-08 18:15:00,1.05349,1.05352,1.05345,1.05352,3e-05,0.00%,38
+2022-05-08 18:16:00,1.05352,1.05352,1.05348,1.05348,-4e-05,0.00%,14
+2022-05-08 18:17:00,1.05348,1.05348,1.05344,1.05348,0.0,0.00%,16
+2022-05-08 18:18:00,1.05348,1.05352,1.05348,1.0535,2e-05,0.00%,25
+2022-05-08 18:19:00,1.0535,1.0535,1.05349,1.05349,-1e-05,0.00%,8
+2022-05-08 18:20:00,1.05348,1.05349,1.05347,1.05347,-2e-05,0.00%,16
+2022-05-08 18:21:00,1.05347,1.05347,1.05346,1.05346,-1e-05,0.00%,7
+2022-05-08 18:22:00,1.05345,1.05345,1.05329,1.05329,-0.00017,-0.02%,34
+2022-05-08 18:23:00,1.05329,1.05331,1.05318,1.05319,-0.0001,-0.01%,45
+2022-05-08 18:24:00,1.0532,1.0532,1.05307,1.05307,-0.00012,-0.01%,41
+2022-05-08 18:25:00,1.05307,1.05317,1.05307,1.05314,7e-05,+0.01%,31
+2022-05-08 18:26:00,1.05315,1.05319,1.05314,1.05319,5e-05,0.00%,9
+2022-05-08 18:27:00,1.05319,1.0533,1.05319,1.0533,0.00011,+0.01%,40
+2022-05-08 18:28:00,1.05331,1.05336,1.0533,1.05336,6e-05,+0.01%,32
+2022-05-08 18:29:00,1.05337,1.0534,1.05331,1.05331,-5e-05,0.00%,27
+2022-05-08 18:30:00,1.05331,1.05331,1.05322,1.05323,-8e-05,-0.01%,55
+2022-05-08 18:31:00,1.05323,1.05324,1.05316,1.05316,-7e-05,-0.01%,25
+2022-05-08 18:32:00,1.05317,1.05319,1.05315,1.05315,-1e-05,0.00%,23
+2022-05-08 18:33:00,1.05315,1.05316,1.05313,1.05315,0.0,0.00%,51
+2022-05-08 18:34:00,1.05315,1.05323,1.05315,1.05316,1e-05,0.00%,36
+2022-05-08 18:35:00,1.05316,1.05321,1.05313,1.0532,4e-05,0.00%,62
+2022-05-08 18:36:00,1.0532,1.05332,1.0532,1.05332,0.00012,+0.01%,78
+2022-05-08 18:37:00,1.05332,1.05335,1.05327,1.05327,-5e-05,0.00%,73
+2022-05-08 18:38:00,1.05326,1.05331,1.05326,1.05327,0.0,0.00%,27
+2022-05-08 18:39:00,1.05326,1.05331,1.05325,1.05328,1e-05,0.00%,53
+2022-05-08 18:40:00,1.05327,1.05335,1.05315,1.05335,7e-05,+0.01%,90
+2022-05-08 18:41:00,1.05335,1.05345,1.05335,1.05344,9e-05,+0.01%,33
+2022-05-08 18:42:00,1.05344,1.05346,1.05344,1.05344,0.0,0.00%,34
+2022-05-08 18:43:00,1.05344,1.05345,1.05338,1.05338,-6e-05,-0.01%,22
+2022-05-08 18:44:00,1.05338,1.0535,1.05336,1.05349,0.00011,+0.01%,37
+2022-05-08 18:45:00,1.05349,1.05372,1.05349,1.05371,0.00022,+0.02%,68
+2022-05-08 18:46:00,1.0537,1.05379,1.0537,1.05375,4e-05,0.00%,41
+2022-05-08 18:47:00,1.05376,1.05377,1.05359,1.05359,-0.00016,-0.02%,63
+2022-05-08 18:48:00,1.05359,1.05365,1.05349,1.05349,-0.0001,-0.01%,97
+2022-05-08 18:49:00,1.05348,1.05354,1.05347,1.05354,5e-05,0.00%,75
+2022-05-08 18:50:00,1.05354,1.05362,1.05354,1.05359,5e-05,0.00%,105
+2022-05-08 18:51:00,1.05359,1.05361,1.05353,1.05354,-5e-05,0.00%,127
+2022-05-08 18:52:00,1.05355,1.05358,1.05347,1.05356,2e-05,0.00%,93
+2022-05-08 18:53:00,1.05355,1.05359,1.05339,1.05339,-0.00017,-0.02%,96
+2022-05-08 18:54:00,1.0534,1.05342,1.05337,1.05341,2e-05,0.00%,57
+2022-05-08 18:55:00,1.05341,1.05341,1.05327,1.05327,-0.00014,-0.01%,71
+2022-05-08 18:56:00,1.05328,1.0533,1.05316,1.05316,-0.00011,-0.01%,93
+2022-05-08 18:57:00,1.05317,1.05317,1.0531,1.05312,-4e-05,0.00%,50
+2022-05-08 18:58:00,1.05311,1.05317,1.05306,1.0531,-2e-05,0.00%,49
+2022-05-08 18:59:00,1.0531,1.05322,1.05309,1.05321,0.00011,+0.01%,94
+2022-05-08 19:00:00,1.05321,1.05326,1.05315,1.05323,2e-05,0.00%,146
+2022-05-08 19:01:00,1.05324,1.05332,1.05301,1.05309,-0.00014,-0.01%,152
+2022-05-08 19:02:00,1.0531,1.0533,1.05309,1.05327,0.00018,+0.02%,140
+2022-05-08 19:03:00,1.05326,1.05328,1.05318,1.05324,-3e-05,0.00%,102
+2022-05-08 19:04:00,1.05324,1.05326,1.05317,1.05325,1e-05,0.00%,87
+2022-05-08 19:05:00,1.05325,1.05345,1.05325,1.05336,0.00011,+0.01%,97
+2022-05-08 19:06:00,1.05336,1.05341,1.05335,1.05341,5e-05,0.00%,52
+2022-05-08 19:07:00,1.0534,1.05345,1.05339,1.05339,-2e-05,0.00%,59
+2022-05-08 19:08:00,1.0534,1.0534,1.05322,1.05323,-0.00016,-0.02%,83
+2022-05-08 19:09:00,1.05323,1.05325,1.05307,1.05309,-0.00014,-0.01%,82
+2022-05-08 19:10:00,1.05308,1.05313,1.05301,1.05304,-5e-05,0.00%,91
+2022-05-08 19:11:00,1.05304,1.05304,1.05299,1.05301,-3e-05,0.00%,123
+2022-05-08 19:12:00,1.05301,1.05311,1.053,1.05301,0.0,0.00%,117
+2022-05-08 19:13:00,1.05301,1.05303,1.05295,1.05297,-4e-05,0.00%,100
+2022-05-08 19:14:00,1.05297,1.05301,1.05292,1.05294,-3e-05,0.00%,84
+2022-05-08 19:15:00,1.05294,1.05309,1.05294,1.05303,9e-05,+0.01%,170
+2022-05-08 19:16:00,1.05304,1.05321,1.05295,1.05295,-8e-05,-0.01%,168
+2022-05-08 19:17:00,1.05295,1.05298,1.05278,1.05279,-0.00016,-0.02%,167
+2022-05-08 19:18:00,1.05279,1.05279,1.05262,1.05262,-0.00017,-0.02%,126
+2022-05-08 19:19:00,1.05261,1.05262,1.05252,1.05258,-4e-05,0.00%,152
+2022-05-08 19:20:00,1.05258,1.05282,1.05257,1.05282,0.00024,+0.02%,167
+2022-05-08 19:21:00,1.05282,1.05304,1.05281,1.05304,0.00022,+0.02%,136
+2022-05-08 19:22:00,1.05305,1.05306,1.05288,1.0529,-0.00014,-0.01%,128
+2022-05-08 19:23:00,1.0529,1.05291,1.05281,1.05286,-4e-05,0.00%,117
+2022-05-08 19:24:00,1.05286,1.05289,1.05283,1.05286,0.0,0.00%,74
+2022-05-08 19:25:00,1.05286,1.05286,1.05278,1.05279,-7e-05,-0.01%,100
+2022-05-08 19:26:00,1.05278,1.05296,1.05278,1.05296,0.00017,+0.02%,113
+2022-05-08 19:27:00,1.05296,1.05303,1.05295,1.05295,-1e-05,0.00%,121
+2022-05-08 19:28:00,1.05296,1.05308,1.05294,1.05306,0.00011,+0.01%,94
+2022-05-08 19:29:00,1.05307,1.05313,1.05305,1.05309,3e-05,0.00%,140
+2022-05-08 19:30:00,1.05309,1.0531,1.05276,1.05288,-0.00021,-0.02%,210
+2022-05-08 19:31:00,1.05289,1.05309,1.05287,1.05291,3e-05,0.00%,128
+2022-05-08 19:32:00,1.05291,1.053,1.05281,1.05281,-0.0001,-0.01%,119
+2022-05-08 19:33:00,1.05281,1.05286,1.05275,1.05285,4e-05,0.00%,135
+2022-05-08 19:34:00,1.05285,1.05285,1.05263,1.05264,-0.00021,-0.02%,162
+2022-05-08 19:35:00,1.05263,1.05264,1.05254,1.05262,-2e-05,0.00%,220
+2022-05-08 19:36:00,1.05262,1.05279,1.05259,1.05266,4e-05,0.00%,156
+2022-05-08 19:37:00,1.05266,1.0527,1.05263,1.05268,2e-05,0.00%,115
+2022-05-08 19:38:00,1.05269,1.0527,1.05254,1.05258,-0.0001,-0.01%,147
+2022-05-08 19:39:00,1.05258,1.0526,1.05252,1.05254,-4e-05,0.00%,108
+2022-05-08 19:40:00,1.05254,1.05255,1.05249,1.0525,-4e-05,0.00%,72
+2022-05-08 19:41:00,1.05251,1.05255,1.0525,1.05255,5e-05,0.00%,88
+2022-05-08 19:42:00,1.05255,1.05266,1.0525,1.05254,-1e-05,0.00%,118
+2022-05-08 19:43:00,1.05254,1.05266,1.0525,1.05265,0.00011,+0.01%,95
+2022-05-08 19:44:00,1.05265,1.05265,1.05258,1.05263,-2e-05,0.00%,117
+2022-05-08 19:45:00,1.05263,1.05266,1.05255,1.05255,-8e-05,-0.01%,117
+2022-05-08 19:46:00,1.05255,1.05271,1.05254,1.0527,0.00015,+0.01%,153
+2022-05-08 19:47:00,1.0527,1.05289,1.0527,1.05286,0.00016,+0.02%,123
+2022-05-08 19:48:00,1.05287,1.05288,1.05285,1.05286,0.0,0.00%,79
+2022-05-08 19:49:00,1.05286,1.05286,1.05267,1.05267,-0.00019,-0.02%,98
+2022-05-08 19:50:00,1.05267,1.05267,1.05237,1.05238,-0.00029,-0.03%,145
+2022-05-08 19:51:00,1.05238,1.05242,1.05225,1.05236,-2e-05,0.00%,105
+2022-05-08 19:52:00,1.05235,1.05253,1.05226,1.0525,0.00014,+0.01%,198
+2022-05-08 19:53:00,1.05249,1.05255,1.05225,1.05226,-0.00024,-0.02%,182
+2022-05-08 19:54:00,1.05225,1.05235,1.05217,1.05235,9e-05,+0.01%,248
+2022-05-08 19:55:00,1.05236,1.05243,1.05229,1.05229,-6e-05,-0.01%,173
+2022-05-08 19:56:00,1.05228,1.0523,1.0521,1.0521,-0.00019,-0.02%,193
+2022-05-08 19:57:00,1.0521,1.05211,1.05201,1.05205,-5e-05,0.00%,154
+2022-05-08 19:58:00,1.05205,1.05206,1.05187,1.05187,-0.00018,-0.02%,140
+2022-05-08 19:59:00,1.05187,1.05201,1.05182,1.0519,3e-05,0.00%,135
+2022-05-08 20:00:00,1.0519,1.05192,1.05161,1.05161,-0.00029,-0.03%,222
+2022-05-08 20:01:00,1.05161,1.05173,1.05149,1.05149,-0.00012,-0.01%,229
+2022-05-08 20:02:00,1.05148,1.05167,1.05148,1.05153,4e-05,0.00%,162
+2022-05-08 20:03:00,1.05153,1.05157,1.05134,1.0514,-0.00013,-0.01%,189
+2022-05-08 20:04:00,1.0514,1.05158,1.05138,1.05158,0.00018,+0.02%,186
+2022-05-08 20:05:00,1.05158,1.0518,1.05153,1.0518,0.00022,+0.02%,180
+2022-05-08 20:06:00,1.0518,1.05195,1.05175,1.05187,7e-05,+0.01%,173
+2022-05-08 20:07:00,1.05187,1.0521,1.05187,1.0521,0.00023,+0.02%,151
+2022-05-08 20:08:00,1.0521,1.05242,1.05208,1.0524,0.0003,+0.03%,189
+2022-05-08 20:09:00,1.0524,1.0524,1.05195,1.05195,-0.00045,-0.04%,181
+2022-05-08 20:10:00,1.05195,1.05212,1.05185,1.05211,0.00016,+0.02%,157
+2022-05-08 20:11:00,1.05211,1.05217,1.05201,1.05217,6e-05,+0.01%,187
+2022-05-08 20:12:00,1.05217,1.05254,1.05216,1.05253,0.00036,+0.03%,229
+2022-05-08 20:13:00,1.05253,1.05256,1.05228,1.05228,-0.00025,-0.02%,211
+2022-05-08 20:14:00,1.05228,1.05231,1.0521,1.05223,-5e-05,0.00%,193
+2022-05-08 20:15:00,1.05223,1.05239,1.05222,1.05238,0.00015,+0.01%,150
+2022-05-08 20:16:00,1.05238,1.0524,1.05212,1.05215,-0.00023,-0.02%,126
+2022-05-08 20:17:00,1.05215,1.05232,1.05215,1.05223,8e-05,+0.01%,123
+2022-05-08 20:18:00,1.05222,1.05222,1.05207,1.05218,-5e-05,0.00%,130
+2022-05-08 20:19:00,1.05218,1.05239,1.05218,1.05224,6e-05,+0.01%,154
+2022-05-08 20:20:00,1.05223,1.05229,1.05218,1.05225,1e-05,0.00%,111
+2022-05-08 20:21:00,1.05224,1.05224,1.0519,1.05195,-0.0003,-0.03%,189
+2022-05-08 20:22:00,1.05195,1.05206,1.05189,1.0519,-5e-05,0.00%,210
+2022-05-08 20:23:00,1.0519,1.0519,1.0518,1.05186,-4e-05,0.00%,142
+2022-05-08 20:24:00,1.05186,1.05192,1.05178,1.05186,0.0,0.00%,137
+2022-05-08 20:25:00,1.05186,1.05201,1.05186,1.05199,0.00013,+0.01%,109
+2022-05-08 20:26:00,1.05199,1.05201,1.05187,1.05187,-0.00012,-0.01%,102
+2022-05-08 20:27:00,1.05188,1.05189,1.05184,1.05185,-2e-05,0.00%,80
+2022-05-08 20:28:00,1.05185,1.05188,1.05168,1.05168,-0.00017,-0.02%,143
+2022-05-08 20:29:00,1.05168,1.05171,1.05155,1.05155,-0.00013,-0.01%,215
+2022-05-08 20:30:00,1.05155,1.05171,1.05155,1.0517,0.00015,+0.01%,221
+2022-05-08 20:31:00,1.0517,1.0517,1.05159,1.05161,-9e-05,-0.01%,117
+2022-05-08 20:32:00,1.05161,1.05161,1.05152,1.05159,-2e-05,0.00%,128
+2022-05-08 20:33:00,1.0516,1.05163,1.05159,1.0516,1e-05,0.00%,127
+2022-05-08 20:34:00,1.0516,1.05179,1.05159,1.05178,0.00018,+0.02%,172
+2022-05-08 20:35:00,1.05177,1.05178,1.05163,1.05178,0.0,0.00%,143
+2022-05-08 20:36:00,1.05178,1.05178,1.05168,1.05168,-0.0001,-0.01%,77
+2022-05-08 20:37:00,1.05168,1.05168,1.05139,1.05142,-0.00026,-0.02%,132
+2022-05-08 20:38:00,1.05142,1.05146,1.05137,1.05144,2e-05,0.00%,146
+2022-05-08 20:39:00,1.05142,1.05151,1.05142,1.05151,7e-05,+0.01%,135
+2022-05-08 20:40:00,1.05152,1.05172,1.05152,1.0517,0.00019,+0.02%,177
+2022-05-08 20:41:00,1.0517,1.05172,1.05164,1.05167,-3e-05,0.00%,142
+2022-05-08 20:42:00,1.05168,1.05196,1.05167,1.05184,0.00017,+0.02%,185
+2022-05-08 20:43:00,1.05184,1.05208,1.05183,1.05207,0.00023,+0.02%,137
+2022-05-08 20:44:00,1.05207,1.05213,1.05195,1.05213,6e-05,+0.01%,128
+2022-05-08 20:45:00,1.05213,1.05219,1.05202,1.05216,3e-05,0.00%,127
+2022-05-08 20:46:00,1.05216,1.05226,1.05215,1.05226,0.0001,+0.01%,95
+2022-05-08 20:47:00,1.05226,1.05227,1.05214,1.05221,-5e-05,0.00%,116
+2022-05-08 20:48:00,1.05221,1.05236,1.05221,1.05235,0.00014,+0.01%,128
+2022-05-08 20:49:00,1.05235,1.05236,1.05217,1.05217,-0.00018,-0.02%,90
+2022-05-08 20:50:00,1.05217,1.05219,1.05207,1.05217,0.0,0.00%,170
+2022-05-08 20:51:00,1.05217,1.05241,1.05215,1.05235,0.00018,+0.02%,192
+2022-05-08 20:52:00,1.05235,1.0525,1.05231,1.05232,-3e-05,0.00%,213
+2022-05-08 20:53:00,1.05232,1.05238,1.05227,1.05236,4e-05,0.00%,156
+2022-05-08 20:54:00,1.05235,1.05251,1.05235,1.05251,0.00015,+0.01%,76
+2022-05-08 20:55:00,1.05251,1.05252,1.05247,1.0525,-1e-05,0.00%,126
+2022-05-08 20:56:00,1.05251,1.0526,1.0525,1.0526,0.0001,+0.01%,131
+2022-05-08 20:57:00,1.05261,1.05261,1.05238,1.05239,-0.00021,-0.02%,141
+2022-05-08 20:58:00,1.05238,1.0525,1.05232,1.05246,7e-05,+0.01%,91
+2022-05-08 20:59:00,1.05246,1.05246,1.05239,1.05239,-7e-05,-0.01%,100
+2022-05-08 21:00:00,1.05239,1.05239,1.0523,1.0523,-9e-05,-0.01%,79
+2022-05-08 21:01:00,1.0523,1.0523,1.05217,1.05217,-0.00013,-0.01%,97
+2022-05-08 21:02:00,1.05215,1.05216,1.05198,1.05199,-0.00018,-0.02%,109
+2022-05-08 21:03:00,1.05199,1.05205,1.05196,1.05197,-2e-05,0.00%,91
+2022-05-08 21:04:00,1.05196,1.05205,1.05193,1.05205,8e-05,+0.01%,82
+2022-05-08 21:05:00,1.05205,1.05215,1.05198,1.052,-5e-05,0.00%,100
+2022-05-08 21:06:00,1.05201,1.05201,1.05189,1.0519,-0.0001,-0.01%,84
+2022-05-08 21:07:00,1.0519,1.05194,1.05178,1.05181,-9e-05,-0.01%,114
+2022-05-08 21:08:00,1.05181,1.05201,1.0518,1.05201,0.0002,+0.02%,121
+2022-05-08 21:09:00,1.05201,1.05202,1.05191,1.05194,-7e-05,-0.01%,102
+2022-05-08 21:10:00,1.05193,1.05207,1.05193,1.05207,0.00013,+0.01%,91
+2022-05-08 21:11:00,1.05207,1.05208,1.05197,1.05197,-0.0001,-0.01%,49
+2022-05-08 21:12:00,1.05197,1.05197,1.0517,1.05173,-0.00024,-0.02%,132
+2022-05-08 21:13:00,1.05173,1.05175,1.0516,1.05164,-9e-05,-0.01%,145
+2022-05-08 21:14:00,1.05164,1.05164,1.05148,1.0515,-0.00014,-0.01%,179
+2022-05-08 21:15:00,1.0515,1.0517,1.0515,1.05167,0.00017,+0.02%,142
+2022-05-08 21:16:00,1.05166,1.05171,1.0516,1.05161,-6e-05,-0.01%,77
+2022-05-08 21:17:00,1.05161,1.05167,1.05157,1.05163,2e-05,0.00%,112
+2022-05-08 21:18:00,1.05163,1.05163,1.05155,1.05156,-7e-05,-0.01%,101
+2022-05-08 21:19:00,1.05156,1.05159,1.05153,1.05155,-1e-05,0.00%,99
+2022-05-08 21:20:00,1.05154,1.05157,1.05148,1.05157,2e-05,0.00%,118
+2022-05-08 21:21:00,1.05157,1.05174,1.05157,1.0517,0.00013,+0.01%,87
+2022-05-08 21:22:00,1.0517,1.05184,1.0517,1.05184,0.00014,+0.01%,124
+2022-05-08 21:23:00,1.05184,1.05185,1.05175,1.05177,-7e-05,-0.01%,79
+2022-05-08 21:24:00,1.05177,1.05192,1.05175,1.05187,0.0001,+0.01%,111
+2022-05-08 21:25:00,1.05188,1.05194,1.05187,1.05192,5e-05,0.00%,69
+2022-05-08 21:26:00,1.05192,1.05197,1.05185,1.05193,1e-05,0.00%,96
+2022-05-08 21:27:00,1.05193,1.05193,1.05177,1.05185,-8e-05,-0.01%,90
+2022-05-08 21:28:00,1.05185,1.05187,1.0518,1.0518,-5e-05,0.00%,66
+2022-05-08 21:29:00,1.05179,1.05179,1.05159,1.05175,-5e-05,0.00%,118
+2022-05-08 21:30:00,1.05175,1.05184,1.05173,1.05184,9e-05,+0.01%,98
+2022-05-08 21:31:00,1.05184,1.05197,1.05182,1.05191,7e-05,+0.01%,99
+2022-05-08 21:32:00,1.05191,1.052,1.05186,1.05195,4e-05,0.00%,100
+2022-05-08 21:33:00,1.05194,1.05194,1.0516,1.0516,-0.00035,-0.03%,129
+2022-05-08 21:34:00,1.05161,1.0517,1.05156,1.05157,-3e-05,0.00%,151
+2022-05-08 21:35:00,1.05156,1.05161,1.05152,1.05152,-5e-05,0.00%,71
+2022-05-08 21:36:00,1.05152,1.05152,1.05126,1.05131,-0.00021,-0.02%,96
+2022-05-08 21:37:00,1.05132,1.05136,1.05126,1.05136,5e-05,0.00%,111
+2022-05-08 21:38:00,1.05136,1.05137,1.05116,1.05117,-0.00019,-0.02%,97
+2022-05-08 21:39:00,1.05117,1.05126,1.05115,1.05119,2e-05,0.00%,131
+2022-05-08 21:40:00,1.05119,1.05123,1.05117,1.05122,3e-05,0.00%,101
+2022-05-08 21:41:00,1.05121,1.05129,1.05117,1.05129,7e-05,+0.01%,124
+2022-05-08 21:42:00,1.05129,1.0513,1.05122,1.05122,-7e-05,-0.01%,94
+2022-05-08 21:43:00,1.05122,1.05122,1.05111,1.05115,-7e-05,-0.01%,128
+2022-05-08 21:44:00,1.05115,1.05115,1.05086,1.0509,-0.00025,-0.02%,177
+2022-05-08 21:45:00,1.0509,1.05091,1.05078,1.05089,-1e-05,0.00%,187
+2022-05-08 21:46:00,1.05089,1.05101,1.05089,1.05098,9e-05,+0.01%,125
+2022-05-08 21:47:00,1.05098,1.05098,1.05092,1.05095,-3e-05,0.00%,80
+2022-05-08 21:48:00,1.05094,1.05094,1.05084,1.05085,-0.0001,-0.01%,77
+2022-05-08 21:49:00,1.05083,1.05096,1.05082,1.05087,2e-05,0.00%,64
+2022-05-08 21:50:00,1.05087,1.05087,1.05084,1.05087,0.0,0.00%,52
+2022-05-08 21:51:00,1.05088,1.05096,1.05088,1.05089,2e-05,0.00%,79
+2022-05-08 21:52:00,1.05089,1.05093,1.05087,1.05087,-2e-05,0.00%,88
+2022-05-08 21:53:00,1.05088,1.051,1.05086,1.0509,3e-05,0.00%,97
+2022-05-08 21:54:00,1.05089,1.05091,1.05087,1.05089,-1e-05,0.00%,41
+2022-05-08 21:55:00,1.05089,1.05101,1.05086,1.05098,9e-05,+0.01%,106
+2022-05-08 21:56:00,1.05098,1.05099,1.05092,1.05097,-1e-05,0.00%,78
+2022-05-08 21:57:00,1.05097,1.05104,1.0509,1.0509,-7e-05,-0.01%,130
+2022-05-08 21:58:00,1.0509,1.05095,1.05085,1.0509,0.0,0.00%,112
+2022-05-08 21:59:00,1.0509,1.05091,1.05064,1.05064,-0.00026,-0.02%,110
+2022-05-08 22:00:00,1.05065,1.05093,1.05065,1.05086,0.00022,+0.02%,146
+2022-05-08 22:01:00,1.05086,1.05086,1.05061,1.05062,-0.00024,-0.02%,148
+2022-05-08 22:02:00,1.05062,1.0508,1.05062,1.05076,0.00014,+0.01%,151
+2022-05-08 22:03:00,1.05076,1.05076,1.05058,1.0506,-0.00016,-0.02%,123
+2022-05-08 22:04:00,1.0506,1.05069,1.05055,1.05069,9e-05,+0.01%,95
+2022-05-08 22:05:00,1.05069,1.05106,1.05064,1.05105,0.00036,+0.03%,131
+2022-05-08 22:06:00,1.05104,1.05122,1.05104,1.05113,8e-05,+0.01%,191
+2022-05-08 22:07:00,1.05113,1.05115,1.05091,1.05091,-0.00022,-0.02%,147
+2022-05-08 22:08:00,1.0509,1.05102,1.05088,1.05101,0.0001,+0.01%,95
+2022-05-08 22:09:00,1.05101,1.05115,1.051,1.0511,9e-05,+0.01%,110
+2022-05-08 22:10:00,1.0511,1.0511,1.05094,1.05101,-9e-05,-0.01%,115
+2022-05-08 22:11:00,1.05101,1.05104,1.05085,1.05086,-0.00015,-0.01%,127
+2022-05-08 22:12:00,1.05087,1.0509,1.0508,1.0508,-6e-05,-0.01%,108
+2022-05-08 22:13:00,1.0508,1.0508,1.0507,1.0507,-0.0001,-0.01%,143
+2022-05-08 22:14:00,1.05071,1.05071,1.05065,1.05067,-3e-05,0.00%,89
+2022-05-08 22:15:00,1.05068,1.05072,1.05058,1.0506,-7e-05,-0.01%,86
+2022-05-08 22:16:00,1.0506,1.05065,1.05055,1.0506,0.0,0.00%,127
+2022-05-08 22:17:00,1.0506,1.05066,1.05051,1.05065,5e-05,0.00%,108
+2022-05-08 22:18:00,1.05065,1.05065,1.05056,1.05064,-1e-05,0.00%,94
+2022-05-08 22:19:00,1.05065,1.05065,1.05049,1.05056,-8e-05,-0.01%,144
+2022-05-08 22:20:00,1.05057,1.05058,1.05052,1.05054,-2e-05,0.00%,77
+2022-05-08 22:21:00,1.05054,1.05079,1.0505,1.05076,0.00022,+0.02%,130
+2022-05-08 22:22:00,1.05076,1.05086,1.05072,1.05086,0.0001,+0.01%,119
+2022-05-08 22:23:00,1.05086,1.05088,1.05084,1.05088,2e-05,0.00%,71
+2022-05-08 22:24:00,1.05088,1.0509,1.05085,1.0509,2e-05,0.00%,118
+2022-05-08 22:25:00,1.0509,1.051,1.05089,1.05097,7e-05,+0.01%,111
+2022-05-08 22:26:00,1.05097,1.05097,1.05084,1.05085,-0.00012,-0.01%,72
+2022-05-08 22:27:00,1.05085,1.05089,1.05083,1.05085,0.0,0.00%,62
+2022-05-08 22:28:00,1.05085,1.05087,1.05084,1.05086,1e-05,0.00%,55
+2022-05-08 22:29:00,1.05086,1.05089,1.05084,1.05085,-1e-05,0.00%,50
+2022-05-08 22:30:00,1.05085,1.05101,1.05085,1.05101,0.00016,+0.02%,84
+2022-05-08 22:31:00,1.05101,1.05106,1.05093,1.05094,-7e-05,-0.01%,110
+2022-05-08 22:32:00,1.05094,1.05104,1.05094,1.05104,0.0001,+0.01%,89
+2022-05-08 22:33:00,1.05104,1.05113,1.05101,1.05112,8e-05,+0.01%,116
+2022-05-08 22:34:00,1.05112,1.05118,1.05109,1.05118,6e-05,+0.01%,133
+2022-05-08 22:35:00,1.05118,1.05123,1.05116,1.05117,-1e-05,0.00%,88
+2022-05-08 22:36:00,1.05117,1.0512,1.05116,1.05116,-1e-05,0.00%,56
+2022-05-08 22:37:00,1.05116,1.05116,1.05103,1.05112,-4e-05,0.00%,101
+2022-05-08 22:38:00,1.05111,1.05111,1.05098,1.05099,-0.00013,-0.01%,93
+2022-05-08 22:39:00,1.051,1.051,1.05086,1.0509,-9e-05,-0.01%,92
+2022-05-08 22:40:00,1.0509,1.05091,1.05086,1.05089,-1e-05,0.00%,45
+2022-05-08 22:41:00,1.0509,1.0509,1.05084,1.05084,-5e-05,0.00%,56
+2022-05-08 22:42:00,1.05083,1.05094,1.05081,1.05092,8e-05,+0.01%,85
+2022-05-08 22:43:00,1.05092,1.05092,1.05076,1.05079,-0.00013,-0.01%,135
+2022-05-08 22:44:00,1.0508,1.0508,1.05074,1.05077,-2e-05,0.00%,61
+2022-05-08 22:45:00,1.05078,1.0508,1.05073,1.05077,0.0,0.00%,79
+2022-05-08 22:46:00,1.05078,1.05079,1.0507,1.0507,-7e-05,-0.01%,73
+2022-05-08 22:47:00,1.0507,1.05071,1.0505,1.05055,-0.00015,-0.01%,112
+2022-05-08 22:48:00,1.05054,1.05055,1.05045,1.05049,-6e-05,-0.01%,93
+2022-05-08 22:49:00,1.05049,1.05049,1.05032,1.05036,-0.00013,-0.01%,74
+2022-05-08 22:50:00,1.05035,1.05039,1.05024,1.05039,3e-05,0.00%,117
+2022-05-08 22:51:00,1.05039,1.05074,1.05038,1.05074,0.00035,+0.03%,112
+2022-05-08 22:52:00,1.05074,1.05083,1.05074,1.05083,9e-05,+0.01%,109
+2022-05-08 22:53:00,1.05083,1.05086,1.05075,1.05075,-8e-05,-0.01%,96
+2022-05-08 22:54:00,1.05075,1.0508,1.05071,1.05072,-3e-05,0.00%,70
+2022-05-08 22:55:00,1.05072,1.05073,1.05063,1.05071,-1e-05,0.00%,65
+2022-05-08 22:56:00,1.05071,1.05072,1.05069,1.05072,1e-05,0.00%,56
+2022-05-08 22:57:00,1.05072,1.05073,1.05066,1.05071,-1e-05,0.00%,85
+2022-05-08 22:58:00,1.05072,1.0509,1.05071,1.05085,0.00014,+0.01%,98
+2022-05-08 22:59:00,1.05086,1.051,1.05086,1.05099,0.00014,+0.01%,79
+2022-05-08 23:00:00,1.05099,1.05107,1.05095,1.05107,8e-05,+0.01%,91
+2022-05-08 23:01:00,1.05107,1.05114,1.05103,1.05114,7e-05,+0.01%,109
+2022-05-08 23:02:00,1.05114,1.05123,1.05106,1.05113,-1e-05,0.00%,124
+2022-05-08 23:03:00,1.05112,1.05114,1.05106,1.05108,-5e-05,0.00%,98
+2022-05-08 23:04:00,1.05109,1.0511,1.05103,1.05103,-5e-05,0.00%,74
+2022-05-08 23:05:00,1.05103,1.05106,1.05103,1.05104,1e-05,0.00%,46
+2022-05-08 23:06:00,1.05104,1.05105,1.05099,1.05105,1e-05,0.00%,63
+2022-05-08 23:07:00,1.05105,1.05105,1.05094,1.05096,-9e-05,-0.01%,52
+2022-05-08 23:08:00,1.05095,1.05097,1.05091,1.05096,0.0,0.00%,54
+2022-05-08 23:09:00,1.05095,1.05097,1.05084,1.05086,-0.0001,-0.01%,75
+2022-05-08 23:10:00,1.05086,1.05087,1.05078,1.05078,-8e-05,-0.01%,59
+2022-05-08 23:11:00,1.05078,1.05079,1.05057,1.05057,-0.00021,-0.02%,95
+2022-05-08 23:12:00,1.05058,1.0507,1.05056,1.0507,0.00013,+0.01%,93
+2022-05-08 23:13:00,1.0507,1.0508,1.05066,1.05079,9e-05,+0.01%,69
+2022-05-08 23:14:00,1.05079,1.05087,1.05078,1.05078,-1e-05,0.00%,69
+2022-05-08 23:15:00,1.05077,1.05078,1.05074,1.05074,-4e-05,0.00%,59
+2022-05-08 23:16:00,1.05075,1.05075,1.05056,1.05057,-0.00017,-0.02%,83
+2022-05-08 23:17:00,1.05057,1.05063,1.05056,1.0506,3e-05,0.00%,71
+2022-05-08 23:18:00,1.05061,1.05066,1.05061,1.05066,6e-05,+0.01%,56
+2022-05-08 23:19:00,1.05067,1.05108,1.05067,1.05107,0.00041,+0.04%,120
+2022-05-08 23:20:00,1.05107,1.05112,1.05105,1.05107,0.0,0.00%,109
+2022-05-08 23:21:00,1.05107,1.05119,1.05107,1.05119,0.00012,+0.01%,84
+2022-05-08 23:22:00,1.0512,1.05122,1.05116,1.05119,0.0,0.00%,81
+2022-05-08 23:23:00,1.05119,1.05121,1.05099,1.05113,-6e-05,-0.01%,105
+2022-05-08 23:24:00,1.05113,1.05118,1.05108,1.05117,4e-05,0.00%,79
+2022-05-08 23:25:00,1.05117,1.0512,1.05111,1.05118,1e-05,0.00%,77
+2022-05-08 23:26:00,1.05119,1.05131,1.05119,1.05131,0.00013,+0.01%,70
+2022-05-08 23:27:00,1.05131,1.0514,1.05129,1.0514,9e-05,+0.01%,53
+2022-05-08 23:28:00,1.0514,1.05141,1.05132,1.05133,-7e-05,-0.01%,56
+2022-05-08 23:29:00,1.05134,1.05156,1.05134,1.05152,0.00019,+0.02%,95
+2022-05-08 23:30:00,1.05153,1.05156,1.05146,1.05146,-6e-05,-0.01%,123
+2022-05-08 23:31:00,1.05146,1.05149,1.05144,1.05147,1e-05,0.00%,74
+2022-05-08 23:32:00,1.05147,1.05149,1.05145,1.05148,1e-05,0.00%,64
+2022-05-08 23:33:00,1.05148,1.05152,1.05146,1.05149,1e-05,0.00%,61
+2022-05-08 23:34:00,1.0515,1.05158,1.05145,1.05146,-3e-05,0.00%,70
+2022-05-08 23:35:00,1.05146,1.05146,1.05134,1.05135,-0.00011,-0.01%,126
+2022-05-08 23:36:00,1.05133,1.05134,1.05104,1.05104,-0.00031,-0.03%,97
+2022-05-08 23:37:00,1.05103,1.05103,1.0509,1.05094,-0.0001,-0.01%,75
+2022-05-08 23:38:00,1.05095,1.05101,1.05095,1.05101,7e-05,+0.01%,38
+2022-05-08 23:39:00,1.05101,1.05104,1.05099,1.05101,0.0,0.00%,44
+2022-05-08 23:40:00,1.05101,1.05112,1.0509,1.0509,-0.00011,-0.01%,105
+2022-05-08 23:41:00,1.0509,1.05106,1.05085,1.05106,0.00016,+0.02%,79
+2022-05-08 23:42:00,1.05107,1.0511,1.05102,1.05105,-1e-05,0.00%,49
+2022-05-08 23:43:00,1.05106,1.05114,1.05106,1.05114,9e-05,+0.01%,78
+2022-05-08 23:44:00,1.05115,1.05117,1.05114,1.05114,0.0,0.00%,47
+2022-05-08 23:45:00,1.05115,1.05115,1.05107,1.05115,1e-05,0.00%,42
+2022-05-08 23:46:00,1.05115,1.05119,1.05114,1.05118,3e-05,0.00%,37
+2022-05-08 23:47:00,1.05117,1.05119,1.05107,1.05109,-9e-05,-0.01%,57
+2022-05-08 23:48:00,1.0511,1.05115,1.05109,1.0511,1e-05,0.00%,52
+2022-05-08 23:49:00,1.05109,1.05109,1.05106,1.05107,-3e-05,0.00%,47
+2022-05-08 23:50:00,1.05107,1.05112,1.05107,1.05108,1e-05,0.00%,58
+2022-05-08 23:51:00,1.05107,1.05108,1.05096,1.05099,-9e-05,-0.01%,77
+2022-05-08 23:52:00,1.05099,1.051,1.05094,1.05096,-3e-05,0.00%,48
+2022-05-08 23:53:00,1.05096,1.05098,1.05095,1.05098,2e-05,0.00%,55
+2022-05-08 23:54:00,1.05098,1.05106,1.05097,1.05106,8e-05,+0.01%,74
+2022-05-08 23:55:00,1.05106,1.05109,1.05105,1.05106,0.0,0.00%,62
+2022-05-08 23:56:00,1.05106,1.05107,1.0509,1.0509,-0.00016,-0.02%,60
+2022-05-08 23:57:00,1.05091,1.05098,1.05088,1.05097,7e-05,+0.01%,78
+2022-05-08 23:58:00,1.05097,1.05126,1.05097,1.05124,0.00027,+0.03%,107
+2022-05-08 23:59:00,1.05123,1.0513,1.05119,1.05121,-3e-05,0.00%,83
+2022-05-09 00:00:00,1.05121,1.05121,1.05101,1.05105,-0.00016,-0.02%,122
+2022-05-09 00:01:00,1.05105,1.05108,1.05099,1.05107,2e-05,0.00%,66
+2022-05-09 00:02:00,1.05106,1.05108,1.05079,1.05079,-0.00028,-0.03%,119
+2022-05-09 00:03:00,1.05079,1.0509,1.05072,1.05089,0.0001,+0.01%,131
+2022-05-09 00:04:00,1.0509,1.05094,1.05081,1.05082,-7e-05,-0.01%,86
+2022-05-09 00:05:00,1.05082,1.05084,1.05076,1.05076,-6e-05,-0.01%,68
+2022-05-09 00:06:00,1.05076,1.05079,1.05073,1.05078,2e-05,0.00%,72
+2022-05-09 00:07:00,1.05077,1.05093,1.05077,1.05091,0.00013,+0.01%,80
+2022-05-09 00:08:00,1.0509,1.05096,1.05088,1.05095,4e-05,0.00%,66
+2022-05-09 00:09:00,1.05094,1.05097,1.05083,1.05084,-0.00011,-0.01%,72
+2022-05-09 00:10:00,1.05085,1.05085,1.05075,1.05084,0.0,0.00%,80
+2022-05-09 00:11:00,1.05084,1.05084,1.05052,1.05052,-0.00032,-0.03%,107
+2022-05-09 00:12:00,1.05053,1.05062,1.05052,1.05052,0.0,0.00%,75
+2022-05-09 00:13:00,1.05052,1.05064,1.05052,1.05057,5e-05,0.00%,61
+2022-05-09 00:14:00,1.05056,1.05069,1.05054,1.05069,0.00012,+0.01%,79
+2022-05-09 00:15:00,1.05069,1.0508,1.05069,1.05073,4e-05,0.00%,81
+2022-05-09 00:16:00,1.05072,1.05072,1.05067,1.05069,-4e-05,0.00%,71
+2022-05-09 00:17:00,1.05069,1.05069,1.05051,1.05053,-0.00016,-0.02%,62
+2022-05-09 00:18:00,1.05054,1.05056,1.05054,1.05056,3e-05,0.00%,18
+2022-05-09 00:19:00,1.05055,1.05065,1.05054,1.05065,9e-05,+0.01%,75
+2022-05-09 00:20:00,1.05065,1.05067,1.05057,1.05057,-8e-05,-0.01%,76
+2022-05-09 00:21:00,1.05057,1.05057,1.05047,1.05049,-8e-05,-0.01%,118
+2022-05-09 00:22:00,1.05048,1.05049,1.05041,1.05046,-3e-05,0.00%,45
+2022-05-09 00:23:00,1.05045,1.05056,1.05044,1.05051,5e-05,0.00%,58
+2022-05-09 00:24:00,1.05052,1.05052,1.05038,1.05046,-5e-05,0.00%,89
+2022-05-09 00:25:00,1.05044,1.05048,1.05035,1.05035,-0.00011,-0.01%,91
+2022-05-09 00:26:00,1.05035,1.05039,1.0503,1.05039,4e-05,0.00%,49
+2022-05-09 00:27:00,1.0504,1.05056,1.05036,1.05056,0.00017,+0.02%,86
+2022-05-09 00:28:00,1.05056,1.05071,1.05056,1.05071,0.00015,+0.01%,74
+2022-05-09 00:29:00,1.05071,1.05071,1.05061,1.05061,-0.0001,-0.01%,60
+2022-05-09 00:30:00,1.05061,1.05071,1.05059,1.05068,7e-05,+0.01%,113
+2022-05-09 00:31:00,1.05067,1.05076,1.05067,1.05074,6e-05,+0.01%,79
+2022-05-09 00:32:00,1.05074,1.05079,1.05066,1.05079,5e-05,0.00%,112
+2022-05-09 00:33:00,1.05079,1.05084,1.05072,1.05072,-7e-05,-0.01%,80
+2022-05-09 00:34:00,1.05072,1.05074,1.05059,1.05059,-0.00013,-0.01%,95
+2022-05-09 00:35:00,1.0506,1.0506,1.0504,1.05041,-0.00018,-0.02%,122
+2022-05-09 00:36:00,1.0504,1.05049,1.05037,1.05041,0.0,0.00%,120
+2022-05-09 00:37:00,1.0504,1.05043,1.05037,1.05039,-2e-05,0.00%,100
+2022-05-09 00:38:00,1.0504,1.05073,1.0504,1.05073,0.00034,+0.03%,79
+2022-05-09 00:39:00,1.05074,1.05102,1.05074,1.05098,0.00025,+0.02%,156
+2022-05-09 00:40:00,1.05097,1.05107,1.05095,1.05106,8e-05,+0.01%,106
+2022-05-09 00:41:00,1.05105,1.0511,1.05105,1.05106,0.0,0.00%,58
+2022-05-09 00:42:00,1.05106,1.05106,1.05088,1.05102,-4e-05,0.00%,107
+2022-05-09 00:43:00,1.05102,1.05102,1.05068,1.05068,-0.00034,-0.03%,98
+2022-05-09 00:44:00,1.05068,1.05078,1.05066,1.05074,6e-05,+0.01%,106
+2022-05-09 00:45:00,1.05074,1.05074,1.05057,1.05059,-0.00015,-0.01%,100
+2022-05-09 00:46:00,1.05059,1.0506,1.05051,1.05052,-7e-05,-0.01%,89
+2022-05-09 00:47:00,1.05052,1.05054,1.0504,1.05046,-6e-05,-0.01%,86
+2022-05-09 00:48:00,1.05045,1.05053,1.05043,1.05051,5e-05,0.00%,114
+2022-05-09 00:49:00,1.05051,1.05051,1.05044,1.05048,-3e-05,0.00%,78
+2022-05-09 00:50:00,1.05048,1.05059,1.05048,1.05052,4e-05,0.00%,110
+2022-05-09 00:51:00,1.05051,1.05063,1.0505,1.05058,6e-05,+0.01%,123
+2022-05-09 00:52:00,1.05058,1.05058,1.0504,1.05047,-0.00011,-0.01%,109
+2022-05-09 00:53:00,1.05046,1.05054,1.05046,1.05047,0.0,0.00%,66
+2022-05-09 00:54:00,1.05048,1.05063,1.05045,1.05062,0.00015,+0.01%,65
+2022-05-09 00:55:00,1.05063,1.05079,1.05063,1.05066,4e-05,0.00%,117
+2022-05-09 00:56:00,1.05066,1.05068,1.05046,1.05046,-0.0002,-0.02%,114
+2022-05-09 00:57:00,1.05046,1.05058,1.05042,1.05058,0.00012,+0.01%,104
+2022-05-09 00:58:00,1.05058,1.0508,1.05056,1.0508,0.00022,+0.02%,97
+2022-05-09 00:59:00,1.0508,1.05081,1.0507,1.05071,-9e-05,-0.01%,90
+2022-05-09 01:00:00,1.05071,1.05079,1.0506,1.05075,4e-05,0.00%,186
+2022-05-09 01:01:00,1.05075,1.05092,1.05069,1.05072,-3e-05,0.00%,167
+2022-05-09 01:02:00,1.05071,1.05098,1.05068,1.05098,0.00026,+0.02%,216
+2022-05-09 01:03:00,1.05097,1.05121,1.05097,1.0511,0.00012,+0.01%,137
+2022-05-09 01:04:00,1.0511,1.05125,1.05106,1.05123,0.00013,+0.01%,155
+2022-05-09 01:05:00,1.05123,1.05136,1.05113,1.05114,-9e-05,-0.01%,210
+2022-05-09 01:06:00,1.05114,1.05117,1.05105,1.05116,2e-05,0.00%,121
+2022-05-09 01:07:00,1.05115,1.05118,1.05105,1.05114,-2e-05,0.00%,128
+2022-05-09 01:08:00,1.05113,1.05117,1.05076,1.05076,-0.00038,-0.04%,181
+2022-05-09 01:09:00,1.05075,1.0511,1.05068,1.05108,0.00032,+0.03%,190
+2022-05-09 01:10:00,1.05108,1.05123,1.05097,1.05118,0.0001,+0.01%,232
+2022-05-09 01:11:00,1.05117,1.05122,1.05102,1.05102,-0.00016,-0.02%,168
+2022-05-09 01:12:00,1.05102,1.05104,1.05095,1.05097,-5e-05,0.00%,131
+2022-05-09 01:13:00,1.05097,1.05116,1.05089,1.05116,0.00019,+0.02%,186
+2022-05-09 01:14:00,1.05116,1.05116,1.05074,1.0508,-0.00036,-0.03%,173
+2022-05-09 01:15:00,1.05081,1.05081,1.05067,1.05067,-0.00013,-0.01%,130
+2022-05-09 01:16:00,1.05067,1.05077,1.05066,1.05066,-1e-05,0.00%,123
+2022-05-09 01:17:00,1.05066,1.05096,1.05061,1.05095,0.00029,+0.03%,139
+2022-05-09 01:18:00,1.05095,1.05096,1.05078,1.05091,-4e-05,0.00%,133
+2022-05-09 01:19:00,1.0509,1.05098,1.05087,1.05087,-4e-05,0.00%,113
+2022-05-09 01:20:00,1.05087,1.05087,1.05075,1.0508,-7e-05,-0.01%,87
+2022-05-09 01:21:00,1.05081,1.05082,1.05058,1.05058,-0.00022,-0.02%,159
+2022-05-09 01:22:00,1.05058,1.05069,1.05049,1.05069,0.00011,+0.01%,162
+2022-05-09 01:23:00,1.05069,1.05075,1.05066,1.05068,-1e-05,0.00%,132
+2022-05-09 01:24:00,1.05067,1.05072,1.05058,1.0507,2e-05,0.00%,99
+2022-05-09 01:25:00,1.0507,1.05073,1.05061,1.05073,3e-05,0.00%,124
+2022-05-09 01:26:00,1.05073,1.05073,1.05056,1.05065,-8e-05,-0.01%,119
+2022-05-09 01:27:00,1.05065,1.05081,1.05065,1.05078,0.00013,+0.01%,163
+2022-05-09 01:28:00,1.05079,1.05101,1.05079,1.05101,0.00023,+0.02%,129
+2022-05-09 01:29:00,1.05101,1.05115,1.05097,1.05098,-3e-05,0.00%,136
+2022-05-09 01:30:00,1.05098,1.05102,1.05077,1.05101,3e-05,0.00%,198
+2022-05-09 01:31:00,1.05101,1.05102,1.05071,1.05077,-0.00024,-0.02%,213
+2022-05-09 01:32:00,1.05077,1.05094,1.05067,1.05094,0.00017,+0.02%,185
+2022-05-09 01:33:00,1.05095,1.05101,1.05095,1.05096,2e-05,0.00%,113
+2022-05-09 01:34:00,1.05097,1.05102,1.05076,1.05079,-0.00017,-0.02%,108
+2022-05-09 01:35:00,1.05078,1.05088,1.05077,1.05081,2e-05,0.00%,125
+2022-05-09 01:36:00,1.05081,1.05094,1.05079,1.05087,6e-05,+0.01%,148
+2022-05-09 01:37:00,1.05087,1.05088,1.05078,1.05084,-3e-05,0.00%,101
+2022-05-09 01:38:00,1.05084,1.05111,1.05084,1.0511,0.00026,+0.02%,99
+2022-05-09 01:39:00,1.05109,1.05109,1.05087,1.05096,-0.00014,-0.01%,122
+2022-05-09 01:40:00,1.05096,1.05096,1.0507,1.0507,-0.00026,-0.02%,139
+2022-05-09 01:41:00,1.05071,1.05071,1.05056,1.05064,-6e-05,-0.01%,174
+2022-05-09 01:42:00,1.05063,1.05063,1.05048,1.05061,-3e-05,0.00%,132
+2022-05-09 01:43:00,1.0506,1.05062,1.0505,1.05051,-0.0001,-0.01%,165
+2022-05-09 01:44:00,1.05051,1.05052,1.05044,1.05046,-5e-05,0.00%,84
+2022-05-09 01:45:00,1.05046,1.05062,1.05045,1.05062,0.00016,+0.02%,105
+2022-05-09 01:46:00,1.05062,1.05064,1.05052,1.05064,2e-05,0.00%,83
+2022-05-09 01:47:00,1.05064,1.05064,1.05048,1.05052,-0.00012,-0.01%,126
+2022-05-09 01:48:00,1.05053,1.05056,1.0504,1.05041,-0.00011,-0.01%,138
+2022-05-09 01:49:00,1.05041,1.0505,1.05036,1.0505,9e-05,+0.01%,118
+2022-05-09 01:50:00,1.05051,1.05051,1.05011,1.05011,-0.00039,-0.04%,175
+2022-05-09 01:51:00,1.05011,1.05023,1.04997,1.05022,0.00011,+0.01%,194
+2022-05-09 01:52:00,1.05022,1.05022,1.04998,1.04998,-0.00024,-0.02%,173
+2022-05-09 01:53:00,1.04998,1.05001,1.04969,1.04971,-0.00027,-0.03%,270
+2022-05-09 01:54:00,1.04971,1.04971,1.04952,1.04953,-0.00018,-0.02%,221
+2022-05-09 01:55:00,1.04953,1.04971,1.04952,1.04968,0.00015,+0.01%,153
+2022-05-09 01:56:00,1.04968,1.05004,1.04968,1.05002,0.00034,+0.03%,184
+2022-05-09 01:57:00,1.05003,1.05034,1.05003,1.05014,0.00012,+0.01%,210
+2022-05-09 01:58:00,1.05013,1.05027,1.04992,1.05022,8e-05,+0.01%,248
+2022-05-09 01:59:00,1.05023,1.05031,1.0501,1.05027,5e-05,0.00%,200
+2022-05-09 02:00:00,1.05026,1.05026,1.04979,1.05002,-0.00025,-0.02%,324
+2022-05-09 02:01:00,1.05002,1.05054,1.05002,1.05044,0.00042,+0.04%,277
+2022-05-09 02:02:00,1.05045,1.05067,1.05043,1.05059,0.00015,+0.01%,268
+2022-05-09 02:03:00,1.05059,1.05085,1.05055,1.05082,0.00023,+0.02%,207
+2022-05-09 02:04:00,1.05082,1.05083,1.0506,1.05066,-0.00016,-0.02%,215
+2022-05-09 02:05:00,1.05066,1.05072,1.05062,1.05063,-3e-05,0.00%,229
+2022-05-09 02:06:00,1.05062,1.0508,1.05061,1.05062,-1e-05,0.00%,163
+2022-05-09 02:07:00,1.05062,1.05072,1.05053,1.0507,8e-05,+0.01%,204
+2022-05-09 02:08:00,1.0507,1.05071,1.05055,1.05062,-8e-05,-0.01%,185
+2022-05-09 02:09:00,1.05061,1.05064,1.05048,1.05049,-0.00013,-0.01%,168
+2022-05-09 02:10:00,1.05049,1.051,1.05048,1.05099,0.0005,+0.05%,243
+2022-05-09 02:11:00,1.05098,1.05121,1.0508,1.05094,-5e-05,0.00%,330
+2022-05-09 02:12:00,1.05094,1.05128,1.05091,1.05126,0.00032,+0.03%,335
+2022-05-09 02:13:00,1.05126,1.05191,1.05123,1.05164,0.00038,+0.04%,444
+2022-05-09 02:14:00,1.05164,1.05172,1.0514,1.05172,8e-05,+0.01%,344
+2022-05-09 02:15:00,1.05171,1.05172,1.05148,1.05149,-0.00023,-0.02%,350
+2022-05-09 02:16:00,1.05148,1.05151,1.05114,1.05133,-0.00016,-0.02%,408
+2022-05-09 02:17:00,1.05133,1.05134,1.05109,1.05118,-0.00015,-0.01%,300
+2022-05-09 02:18:00,1.05117,1.05143,1.05116,1.05132,0.00014,+0.01%,268
+2022-05-09 02:19:00,1.05132,1.05152,1.05129,1.05131,-1e-05,0.00%,357
+2022-05-09 02:20:00,1.05132,1.05146,1.05106,1.0513,-1e-05,0.00%,367
+2022-05-09 02:21:00,1.05129,1.05134,1.05114,1.05133,3e-05,0.00%,293
+2022-05-09 02:22:00,1.05132,1.05165,1.05132,1.05142,9e-05,+0.01%,299
+2022-05-09 02:23:00,1.05142,1.05142,1.05105,1.05108,-0.00034,-0.03%,337
+2022-05-09 02:24:00,1.05108,1.05109,1.05037,1.05039,-0.00069,-0.07%,373
+2022-05-09 02:25:00,1.05039,1.05058,1.05031,1.05057,0.00018,+0.02%,331
+2022-05-09 02:26:00,1.05057,1.05159,1.05043,1.05139,0.00082,+0.08%,499
+2022-05-09 02:27:00,1.0514,1.05207,1.0514,1.05195,0.00056,+0.05%,593
+2022-05-09 02:28:00,1.05196,1.05197,1.05141,1.05163,-0.00032,-0.03%,431
+2022-05-09 02:29:00,1.05164,1.05185,1.05159,1.05166,3e-05,0.00%,356
+2022-05-09 02:30:00,1.05166,1.0517,1.05148,1.05153,-0.00013,-0.01%,384
+2022-05-09 02:31:00,1.05152,1.05153,1.05116,1.05152,-1e-05,0.00%,420
+2022-05-09 02:32:00,1.05153,1.05168,1.0513,1.05168,0.00016,+0.02%,456
+2022-05-09 02:33:00,1.05169,1.05221,1.05169,1.05219,0.00051,+0.05%,451
+2022-05-09 02:34:00,1.0522,1.05239,1.0521,1.05214,-5e-05,0.00%,435
+2022-05-09 02:35:00,1.05213,1.05252,1.05213,1.05249,0.00035,+0.03%,454
+2022-05-09 02:36:00,1.05249,1.05254,1.05234,1.05252,3e-05,0.00%,308
+2022-05-09 02:37:00,1.05251,1.05251,1.05227,1.05245,-7e-05,-0.01%,343
+2022-05-09 02:38:00,1.05244,1.05261,1.05243,1.05251,6e-05,+0.01%,317
+2022-05-09 02:39:00,1.05251,1.05281,1.05241,1.0528,0.00029,+0.03%,339
+2022-05-09 02:40:00,1.05281,1.05293,1.05273,1.05289,9e-05,+0.01%,309
+2022-05-09 02:41:00,1.05289,1.05289,1.05237,1.05253,-0.00036,-0.03%,352
+2022-05-09 02:42:00,1.05252,1.05259,1.0519,1.05207,-0.00046,-0.04%,398
+2022-05-09 02:43:00,1.05207,1.05212,1.05171,1.05171,-0.00036,-0.03%,311
+2022-05-09 02:44:00,1.05171,1.05195,1.05166,1.05167,-4e-05,0.00%,344
+2022-05-09 02:45:00,1.05166,1.05205,1.0516,1.05197,0.0003,+0.03%,307
+2022-05-09 02:46:00,1.05197,1.05199,1.0518,1.05193,-4e-05,0.00%,199
+2022-05-09 02:47:00,1.05193,1.05199,1.0519,1.05191,-2e-05,0.00%,236
+2022-05-09 02:48:00,1.05191,1.05196,1.05169,1.05169,-0.00022,-0.02%,305
+2022-05-09 02:49:00,1.05169,1.05217,1.05168,1.05216,0.00047,+0.04%,313
+2022-05-09 02:50:00,1.05216,1.05217,1.0518,1.0518,-0.00036,-0.03%,313
+2022-05-09 02:51:00,1.0518,1.05197,1.05176,1.0518,0.0,0.00%,312
+2022-05-09 02:52:00,1.05179,1.05181,1.05163,1.05163,-0.00017,-0.02%,295
+2022-05-09 02:53:00,1.05163,1.05171,1.05115,1.05118,-0.00045,-0.04%,381
+2022-05-09 02:54:00,1.05117,1.05117,1.05077,1.05088,-0.0003,-0.03%,431
+2022-05-09 02:55:00,1.05087,1.05087,1.05069,1.05069,-0.00019,-0.02%,408
+2022-05-09 02:56:00,1.05069,1.05096,1.05059,1.05091,0.00022,+0.02%,364
+2022-05-09 02:57:00,1.05092,1.05106,1.05088,1.05105,0.00014,+0.01%,359
+2022-05-09 02:58:00,1.05105,1.05106,1.05076,1.05102,-3e-05,0.00%,387
+2022-05-09 02:59:00,1.05102,1.0513,1.05096,1.05122,0.0002,+0.02%,398
+2022-05-09 03:00:00,1.05122,1.05128,1.05101,1.05127,5e-05,0.00%,368
+2022-05-09 03:01:00,1.05127,1.05127,1.05118,1.0512,-7e-05,-0.01%,291
+2022-05-09 03:02:00,1.0512,1.0512,1.05097,1.05108,-0.00012,-0.01%,310
+2022-05-09 03:03:00,1.05108,1.05109,1.05088,1.0509,-0.00018,-0.02%,297
+2022-05-09 03:04:00,1.0509,1.05103,1.05073,1.05097,7e-05,+0.01%,308
+2022-05-09 03:05:00,1.05097,1.05119,1.05086,1.05119,0.00022,+0.02%,332
+2022-05-09 03:06:00,1.0512,1.05158,1.0512,1.05158,0.00039,+0.04%,225
+2022-05-09 03:07:00,1.05157,1.05199,1.05148,1.05194,0.00036,+0.03%,224
+2022-05-09 03:08:00,1.05192,1.05192,1.05168,1.05182,-0.00012,-0.01%,246
+2022-05-09 03:09:00,1.05183,1.05185,1.05161,1.05164,-0.00018,-0.02%,228
+2022-05-09 03:10:00,1.05164,1.05168,1.05141,1.0516,-4e-05,0.00%,285
+2022-05-09 03:11:00,1.0516,1.0516,1.05128,1.0514,-0.0002,-0.02%,315
+2022-05-09 03:12:00,1.0514,1.05141,1.05116,1.05133,-7e-05,-0.01%,287
+2022-05-09 03:13:00,1.05134,1.05153,1.05132,1.05151,0.00018,+0.02%,186
+2022-05-09 03:14:00,1.05151,1.05168,1.0515,1.05155,4e-05,0.00%,244
+2022-05-09 03:15:00,1.05156,1.05156,1.05114,1.05115,-0.0004,-0.04%,213
+2022-05-09 03:16:00,1.05114,1.05152,1.05109,1.05146,0.00031,+0.03%,244
+2022-05-09 03:17:00,1.05146,1.05161,1.05141,1.0516,0.00014,+0.01%,229
+2022-05-09 03:18:00,1.05161,1.0517,1.05155,1.05167,7e-05,+0.01%,175
+2022-05-09 03:19:00,1.05166,1.05168,1.05107,1.05111,-0.00056,-0.05%,307
+2022-05-09 03:20:00,1.05112,1.05117,1.0509,1.05113,2e-05,0.00%,297
+2022-05-09 03:21:00,1.05113,1.05113,1.0509,1.05109,-4e-05,0.00%,225
+2022-05-09 03:22:00,1.0511,1.05132,1.05094,1.0513,0.00021,+0.02%,306
+2022-05-09 03:23:00,1.05131,1.05131,1.0509,1.05092,-0.00038,-0.04%,340
+2022-05-09 03:24:00,1.05092,1.05094,1.05088,1.05089,-3e-05,0.00%,164
+2022-05-09 03:25:00,1.05088,1.05165,1.05082,1.05125,0.00036,+0.03%,361
+2022-05-09 03:26:00,1.05125,1.0513,1.05093,1.05093,-0.00032,-0.03%,378
+2022-05-09 03:27:00,1.05093,1.051,1.0509,1.051,7e-05,+0.01%,259
+2022-05-09 03:28:00,1.051,1.05157,1.05099,1.05147,0.00047,+0.04%,296
+2022-05-09 03:29:00,1.05146,1.05164,1.05143,1.05158,0.00011,+0.01%,193
+2022-05-09 03:30:00,1.05158,1.05163,1.05132,1.05132,-0.00026,-0.02%,251
+2022-05-09 03:31:00,1.05132,1.05132,1.05104,1.05114,-0.00018,-0.02%,322
+2022-05-09 03:32:00,1.05114,1.05117,1.05085,1.05087,-0.00027,-0.03%,404
+2022-05-09 03:33:00,1.05087,1.0512,1.05082,1.05119,0.00032,+0.03%,302
+2022-05-09 03:34:00,1.0512,1.05125,1.0511,1.05113,-6e-05,-0.01%,290
+2022-05-09 03:35:00,1.05113,1.05134,1.0511,1.05134,0.00021,+0.02%,289
+2022-05-09 03:36:00,1.05134,1.05136,1.05108,1.05109,-0.00025,-0.02%,243
+2022-05-09 03:37:00,1.05107,1.05116,1.05102,1.05109,0.0,0.00%,272
+2022-05-09 03:38:00,1.05109,1.05124,1.05103,1.05104,-5e-05,0.00%,279
+2022-05-09 03:39:00,1.05103,1.05106,1.05091,1.05103,-1e-05,0.00%,241
+2022-05-09 03:40:00,1.05103,1.05106,1.05087,1.05096,-7e-05,-0.01%,190
+2022-05-09 03:41:00,1.05096,1.05099,1.0508,1.05099,3e-05,0.00%,180
+2022-05-09 03:42:00,1.05099,1.05108,1.05085,1.05085,-0.00014,-0.01%,152
+2022-05-09 03:43:00,1.05086,1.05086,1.05058,1.05058,-0.00027,-0.03%,234
+2022-05-09 03:44:00,1.05058,1.05069,1.05054,1.05064,6e-05,+0.01%,208
+2022-05-09 03:45:00,1.05064,1.05073,1.05059,1.05065,1e-05,0.00%,264
+2022-05-09 03:46:00,1.05065,1.05074,1.05057,1.05063,-2e-05,0.00%,197
+2022-05-09 03:47:00,1.05063,1.05067,1.05057,1.05067,4e-05,0.00%,170
+2022-05-09 03:48:00,1.05068,1.05072,1.05061,1.05061,-6e-05,-0.01%,168
+2022-05-09 03:49:00,1.05062,1.05062,1.0502,1.0502,-0.00041,-0.04%,289
+2022-05-09 03:50:00,1.0502,1.0505,1.05013,1.05047,0.00027,+0.03%,268
+2022-05-09 03:51:00,1.05047,1.05065,1.05043,1.0506,0.00013,+0.01%,241
+2022-05-09 03:52:00,1.05059,1.05063,1.05039,1.05047,-0.00013,-0.01%,219
+2022-05-09 03:53:00,1.05048,1.05056,1.05035,1.05051,4e-05,0.00%,184
+2022-05-09 03:54:00,1.05051,1.05094,1.0505,1.05094,0.00043,+0.04%,208
+2022-05-09 03:55:00,1.05094,1.05107,1.05094,1.05098,4e-05,0.00%,236
+2022-05-09 03:56:00,1.05099,1.05103,1.05087,1.05103,5e-05,0.00%,229
+2022-05-09 03:57:00,1.05103,1.05111,1.05081,1.05091,-0.00012,-0.01%,255
+2022-05-09 03:58:00,1.05091,1.05095,1.05072,1.05072,-0.00019,-0.02%,271
+2022-05-09 03:59:00,1.05071,1.05077,1.05056,1.05068,-4e-05,0.00%,259
+2022-05-09 04:00:00,1.05069,1.05071,1.05051,1.0506,-8e-05,-0.01%,252
+2022-05-09 04:01:00,1.05061,1.05069,1.05048,1.05057,-3e-05,0.00%,248
+2022-05-09 04:02:00,1.05057,1.05078,1.05053,1.05077,0.0002,+0.02%,184
+2022-05-09 04:03:00,1.05077,1.05102,1.05077,1.05097,0.0002,+0.02%,231
+2022-05-09 04:04:00,1.05098,1.0513,1.05098,1.05119,0.00022,+0.02%,248
+2022-05-09 04:05:00,1.05119,1.05129,1.05103,1.05128,9e-05,+0.01%,301
+2022-05-09 04:06:00,1.05128,1.05132,1.05126,1.05129,1e-05,0.00%,223
+2022-05-09 04:07:00,1.05129,1.05155,1.05124,1.05154,0.00025,+0.02%,203
+2022-05-09 04:08:00,1.05154,1.0517,1.05147,1.05148,-6e-05,-0.01%,241
+2022-05-09 04:09:00,1.05148,1.0516,1.05138,1.05141,-7e-05,-0.01%,238
+2022-05-09 04:10:00,1.05141,1.05167,1.05138,1.05154,0.00013,+0.01%,194
+2022-05-09 04:11:00,1.05154,1.05173,1.05154,1.05166,0.00012,+0.01%,262
+2022-05-09 04:12:00,1.05165,1.05172,1.05149,1.0515,-0.00016,-0.02%,249
+2022-05-09 04:13:00,1.0515,1.05168,1.05149,1.05162,0.00012,+0.01%,238
+2022-05-09 04:14:00,1.05161,1.05161,1.0514,1.0515,-0.00012,-0.01%,226
+2022-05-09 04:15:00,1.0515,1.05154,1.05139,1.05141,-9e-05,-0.01%,250
+2022-05-09 04:16:00,1.0514,1.05142,1.05113,1.05127,-0.00014,-0.01%,251
+2022-05-09 04:17:00,1.05128,1.0516,1.05127,1.0516,0.00033,+0.03%,208
+2022-05-09 04:18:00,1.0516,1.05172,1.05147,1.0517,0.0001,+0.01%,253
+2022-05-09 04:19:00,1.0517,1.05171,1.05151,1.05163,-7e-05,-0.01%,278
+2022-05-09 04:20:00,1.05163,1.05169,1.05149,1.05166,3e-05,0.00%,244
+2022-05-09 04:21:00,1.05167,1.0517,1.05155,1.05158,-8e-05,-0.01%,207
+2022-05-09 04:22:00,1.05158,1.05159,1.05148,1.05151,-7e-05,-0.01%,207
+2022-05-09 04:23:00,1.05151,1.05156,1.05147,1.05147,-4e-05,0.00%,180
+2022-05-09 04:24:00,1.05147,1.05162,1.05147,1.05153,6e-05,+0.01%,215
+2022-05-09 04:25:00,1.05153,1.05155,1.05116,1.05117,-0.00036,-0.03%,222
+2022-05-09 04:26:00,1.05117,1.05138,1.05116,1.05129,0.00012,+0.01%,155
+2022-05-09 04:27:00,1.05129,1.05133,1.05109,1.05115,-0.00014,-0.01%,180
+2022-05-09 04:28:00,1.05116,1.05116,1.05089,1.0509,-0.00025,-0.02%,182
+2022-05-09 04:29:00,1.0509,1.05091,1.05072,1.05086,-4e-05,0.00%,231
+2022-05-09 04:30:00,1.05086,1.05087,1.05071,1.05083,-3e-05,0.00%,203
+2022-05-09 04:31:00,1.05083,1.05091,1.05077,1.05087,4e-05,0.00%,195
+2022-05-09 04:32:00,1.05087,1.05087,1.05073,1.05079,-8e-05,-0.01%,196
+2022-05-09 04:33:00,1.05079,1.05093,1.05076,1.05092,0.00013,+0.01%,168
+2022-05-09 04:34:00,1.05092,1.051,1.05086,1.05098,6e-05,+0.01%,199
+2022-05-09 04:35:00,1.05098,1.05108,1.05096,1.05108,0.0001,+0.01%,172
+2022-05-09 04:36:00,1.05108,1.05119,1.05096,1.05109,1e-05,0.00%,195
+2022-05-09 04:37:00,1.05109,1.05109,1.05096,1.05098,-0.00011,-0.01%,183
+2022-05-09 04:38:00,1.05099,1.05114,1.05093,1.05106,8e-05,+0.01%,200
+2022-05-09 04:39:00,1.05105,1.05105,1.05096,1.05104,-2e-05,0.00%,204
+2022-05-09 04:40:00,1.05104,1.05108,1.05099,1.05108,4e-05,0.00%,211
+2022-05-09 04:41:00,1.05108,1.05142,1.05107,1.0514,0.00032,+0.03%,175
+2022-05-09 04:42:00,1.05141,1.05162,1.05135,1.05156,0.00016,+0.02%,196
+2022-05-09 04:43:00,1.05156,1.05178,1.05155,1.05168,0.00012,+0.01%,215
+2022-05-09 04:44:00,1.05167,1.05168,1.05154,1.05164,-4e-05,0.00%,232
+2022-05-09 04:45:00,1.05164,1.05178,1.05156,1.05174,0.0001,+0.01%,269
+2022-05-09 04:46:00,1.05174,1.05184,1.05173,1.05181,7e-05,+0.01%,226
+2022-05-09 04:47:00,1.05182,1.05207,1.05178,1.05207,0.00026,+0.02%,256
+2022-05-09 04:48:00,1.05208,1.05211,1.0519,1.05211,4e-05,0.00%,219
+2022-05-09 04:49:00,1.05211,1.05252,1.0521,1.0525,0.00039,+0.04%,273
+2022-05-09 04:50:00,1.05251,1.0527,1.0525,1.05256,6e-05,+0.01%,241
+2022-05-09 04:51:00,1.05256,1.05268,1.05238,1.05238,-0.00018,-0.02%,267
+2022-05-09 04:52:00,1.05238,1.05245,1.05231,1.05245,7e-05,+0.01%,198
+2022-05-09 04:53:00,1.05245,1.05245,1.05221,1.05226,-0.00019,-0.02%,233
+2022-05-09 04:54:00,1.05226,1.05229,1.0522,1.05227,1e-05,0.00%,137
+2022-05-09 04:55:00,1.05226,1.05254,1.05219,1.0525,0.00023,+0.02%,202
+2022-05-09 04:56:00,1.05251,1.05268,1.05243,1.05265,0.00015,+0.01%,238
+2022-05-09 04:57:00,1.05266,1.05268,1.05244,1.05268,3e-05,0.00%,262
+2022-05-09 04:58:00,1.05269,1.05292,1.05256,1.05281,0.00013,+0.01%,248
+2022-05-09 04:59:00,1.0528,1.05298,1.05275,1.05277,-4e-05,0.00%,254
+2022-05-09 05:00:00,1.05277,1.05279,1.05261,1.05261,-0.00016,-0.02%,252
+2022-05-09 05:01:00,1.05261,1.05286,1.0526,1.05279,0.00018,+0.02%,258
+2022-05-09 05:02:00,1.05279,1.05293,1.05274,1.05289,0.0001,+0.01%,206
+2022-05-09 05:03:00,1.0529,1.05309,1.05289,1.05306,0.00017,+0.02%,234
+2022-05-09 05:04:00,1.05305,1.05308,1.05295,1.05307,1e-05,0.00%,240
+2022-05-09 05:05:00,1.05307,1.05334,1.05299,1.05333,0.00026,+0.02%,317
+2022-05-09 05:06:00,1.05333,1.05341,1.05319,1.0534,7e-05,+0.01%,286
+2022-05-09 05:07:00,1.05341,1.05345,1.05334,1.05337,-3e-05,0.00%,304
+2022-05-09 05:08:00,1.05336,1.0535,1.05332,1.0535,0.00013,+0.01%,246
+2022-05-09 05:09:00,1.05349,1.05349,1.05333,1.05336,-0.00014,-0.01%,209
+2022-05-09 05:10:00,1.05335,1.05335,1.05318,1.05322,-0.00014,-0.01%,197
+2022-05-09 05:11:00,1.05322,1.05322,1.05287,1.05298,-0.00024,-0.02%,206
+2022-05-09 05:12:00,1.05297,1.05337,1.0529,1.05329,0.00031,+0.03%,211
+2022-05-09 05:13:00,1.05329,1.05332,1.05326,1.05326,-3e-05,0.00%,200
+2022-05-09 05:14:00,1.05327,1.05404,1.05326,1.05404,0.00078,+0.07%,328
+2022-05-09 05:15:00,1.05405,1.05446,1.05359,1.05382,-0.00022,-0.02%,387
+2022-05-09 05:16:00,1.05383,1.05385,1.05351,1.05354,-0.00028,-0.03%,239
+2022-05-09 05:17:00,1.05353,1.05382,1.05348,1.05382,0.00028,+0.03%,239
+2022-05-09 05:18:00,1.05381,1.05389,1.05368,1.0538,-2e-05,0.00%,265
+2022-05-09 05:19:00,1.0538,1.05382,1.05361,1.05363,-0.00017,-0.02%,273
+2022-05-09 05:20:00,1.05363,1.05369,1.05351,1.05363,0.0,0.00%,189
+2022-05-09 05:21:00,1.05363,1.05364,1.05344,1.05346,-0.00017,-0.02%,230
+2022-05-09 05:22:00,1.05346,1.0535,1.05335,1.05343,-3e-05,0.00%,249
+2022-05-09 05:23:00,1.05343,1.05361,1.05342,1.05357,0.00014,+0.01%,333
+2022-05-09 05:24:00,1.05357,1.05363,1.05351,1.05363,6e-05,+0.01%,159
+2022-05-09 05:25:00,1.05364,1.05364,1.0534,1.05341,-0.00022,-0.02%,149
+2022-05-09 05:26:00,1.0534,1.05341,1.05316,1.05326,-0.00015,-0.01%,163
+2022-05-09 05:27:00,1.05325,1.05339,1.05315,1.05315,-0.00011,-0.01%,246
+2022-05-09 05:28:00,1.05315,1.05334,1.05312,1.05332,0.00017,+0.02%,247
+2022-05-09 05:29:00,1.05332,1.05347,1.05327,1.05343,0.00011,+0.01%,217
+2022-05-09 05:30:00,1.05342,1.05358,1.05333,1.05353,0.0001,+0.01%,269
+2022-05-09 05:31:00,1.05354,1.05377,1.05342,1.0537,0.00017,+0.02%,265
+2022-05-09 05:32:00,1.0537,1.05371,1.05352,1.05354,-0.00016,-0.02%,219
+2022-05-09 05:33:00,1.05354,1.05364,1.05342,1.05364,0.0001,+0.01%,230
+2022-05-09 05:34:00,1.05364,1.05365,1.0535,1.05356,-8e-05,-0.01%,244
+2022-05-09 05:35:00,1.05356,1.05359,1.05339,1.05349,-7e-05,-0.01%,232
+2022-05-09 05:36:00,1.05348,1.05366,1.05348,1.05362,0.00013,+0.01%,188
+2022-05-09 05:37:00,1.05361,1.05364,1.05346,1.0536,-2e-05,0.00%,174
+2022-05-09 05:38:00,1.0536,1.05371,1.05354,1.0537,0.0001,+0.01%,165
+2022-05-09 05:39:00,1.05371,1.05372,1.05359,1.05364,-6e-05,-0.01%,146
+2022-05-09 05:40:00,1.05364,1.05379,1.05355,1.0536,-4e-05,0.00%,160
+2022-05-09 05:41:00,1.05361,1.05361,1.05338,1.0534,-0.0002,-0.02%,157
+2022-05-09 05:42:00,1.05341,1.05359,1.05338,1.05349,9e-05,+0.01%,256
+2022-05-09 05:43:00,1.05349,1.05371,1.05335,1.05368,0.00019,+0.02%,244
+2022-05-09 05:44:00,1.05368,1.05379,1.05361,1.05374,6e-05,+0.01%,244
+2022-05-09 05:45:00,1.05375,1.05381,1.05362,1.05381,7e-05,+0.01%,208
+2022-05-09 05:46:00,1.05382,1.05412,1.05382,1.05402,0.00021,+0.02%,246
+2022-05-09 05:47:00,1.05402,1.05405,1.05397,1.05397,-5e-05,0.00%,234
+2022-05-09 05:48:00,1.05397,1.05426,1.05395,1.05413,0.00016,+0.02%,297
+2022-05-09 05:49:00,1.05413,1.05449,1.05413,1.05445,0.00032,+0.03%,328
+2022-05-09 05:50:00,1.05445,1.05459,1.05445,1.05451,6e-05,+0.01%,324
+2022-05-09 05:51:00,1.05452,1.05452,1.05424,1.05435,-0.00016,-0.02%,233
+2022-05-09 05:52:00,1.05436,1.05436,1.05414,1.05419,-0.00016,-0.02%,236
+2022-05-09 05:53:00,1.05419,1.05435,1.05418,1.05421,2e-05,0.00%,268
+2022-05-09 05:54:00,1.05421,1.05439,1.0542,1.05422,1e-05,0.00%,272
+2022-05-09 05:55:00,1.05422,1.05467,1.05422,1.05466,0.00044,+0.04%,274
+2022-05-09 05:56:00,1.05466,1.05496,1.05456,1.05496,0.0003,+0.03%,264
+2022-05-09 05:57:00,1.05495,1.05496,1.05459,1.05464,-0.00032,-0.03%,276
+2022-05-09 05:58:00,1.05464,1.05484,1.05463,1.05477,0.00013,+0.01%,228
+2022-05-09 05:59:00,1.05478,1.05481,1.05454,1.05454,-0.00023,-0.02%,199
+2022-05-09 06:00:00,1.05454,1.05454,1.05435,1.05443,-0.00011,-0.01%,261
+2022-05-09 06:01:00,1.05442,1.05446,1.05394,1.05397,-0.00046,-0.04%,376
+2022-05-09 06:02:00,1.05396,1.05398,1.05364,1.05379,-0.00018,-0.02%,355
+2022-05-09 06:03:00,1.05379,1.05382,1.05367,1.05367,-0.00012,-0.01%,308
+2022-05-09 06:04:00,1.05367,1.0538,1.0536,1.05366,-1e-05,0.00%,230
+2022-05-09 06:05:00,1.05366,1.05369,1.0534,1.0536,-6e-05,-0.01%,251
+2022-05-09 06:06:00,1.0536,1.05376,1.05357,1.05374,0.00014,+0.01%,262
+2022-05-09 06:07:00,1.05374,1.05376,1.0535,1.05358,-0.00016,-0.02%,190
+2022-05-09 06:08:00,1.05358,1.05366,1.05352,1.05361,3e-05,0.00%,233
+2022-05-09 06:09:00,1.05361,1.05376,1.0536,1.05371,0.0001,+0.01%,209
+2022-05-09 06:10:00,1.05371,1.05377,1.0535,1.05358,-0.00013,-0.01%,316
+2022-05-09 06:11:00,1.05358,1.05358,1.0535,1.05353,-5e-05,0.00%,227
+2022-05-09 06:12:00,1.05353,1.05382,1.05353,1.05378,0.00025,+0.02%,234
+2022-05-09 06:13:00,1.05378,1.05388,1.05374,1.05382,4e-05,0.00%,197
+2022-05-09 06:14:00,1.05382,1.05395,1.0538,1.05383,1e-05,0.00%,225
+2022-05-09 06:15:00,1.05383,1.05417,1.05383,1.05415,0.00032,+0.03%,255
+2022-05-09 06:16:00,1.05416,1.05416,1.05384,1.05384,-0.00031,-0.03%,171
+2022-05-09 06:17:00,1.05385,1.05386,1.05372,1.05386,2e-05,0.00%,255
+2022-05-09 06:18:00,1.05386,1.05393,1.05382,1.05391,5e-05,0.00%,249
+2022-05-09 06:19:00,1.0539,1.05408,1.0539,1.05392,1e-05,0.00%,185
+2022-05-09 06:20:00,1.05392,1.05395,1.0538,1.05389,-3e-05,0.00%,189
+2022-05-09 06:21:00,1.05389,1.05394,1.05376,1.05377,-0.00012,-0.01%,230
+2022-05-09 06:22:00,1.05376,1.05385,1.05363,1.05365,-0.00012,-0.01%,233
+2022-05-09 06:23:00,1.05364,1.05368,1.05344,1.05351,-0.00014,-0.01%,286
+2022-05-09 06:24:00,1.0535,1.05357,1.05334,1.05344,-7e-05,-0.01%,273
+2022-05-09 06:25:00,1.05343,1.05347,1.05322,1.05347,3e-05,0.00%,246
+2022-05-09 06:26:00,1.05349,1.05385,1.05349,1.05385,0.00038,+0.04%,172
+2022-05-09 06:27:00,1.05385,1.05396,1.05383,1.05388,3e-05,0.00%,165
+2022-05-09 06:28:00,1.05388,1.05408,1.05388,1.05405,0.00017,+0.02%,212
+2022-05-09 06:29:00,1.05405,1.05406,1.05383,1.05389,-0.00016,-0.02%,222
+2022-05-09 06:30:00,1.0539,1.05394,1.05384,1.0539,1e-05,0.00%,207
+2022-05-09 06:31:00,1.0539,1.0541,1.0539,1.05408,0.00018,+0.02%,265
+2022-05-09 06:32:00,1.05408,1.05431,1.05407,1.05412,4e-05,0.00%,271
+2022-05-09 06:33:00,1.05413,1.05431,1.0541,1.05429,0.00017,+0.02%,206
+2022-05-09 06:34:00,1.05429,1.05429,1.05416,1.05419,-0.0001,-0.01%,204
+2022-05-09 06:35:00,1.05419,1.0542,1.054,1.05417,-2e-05,0.00%,235
+2022-05-09 06:36:00,1.05418,1.05439,1.05416,1.05439,0.00022,+0.02%,198
+2022-05-09 06:37:00,1.05439,1.0544,1.05424,1.05425,-0.00014,-0.01%,177
+2022-05-09 06:38:00,1.05424,1.05437,1.0542,1.05435,0.0001,+0.01%,215
+2022-05-09 06:39:00,1.05435,1.05438,1.0542,1.05421,-0.00014,-0.01%,222
+2022-05-09 06:40:00,1.05421,1.05433,1.05421,1.05424,3e-05,0.00%,206
+2022-05-09 06:41:00,1.05424,1.05443,1.05424,1.0544,0.00016,+0.02%,165
+2022-05-09 06:42:00,1.0544,1.05442,1.05431,1.05438,-2e-05,0.00%,132
+2022-05-09 06:43:00,1.05438,1.05457,1.05438,1.05456,0.00018,+0.02%,274
+2022-05-09 06:44:00,1.05455,1.05457,1.0545,1.05452,-4e-05,0.00%,189
+2022-05-09 06:45:00,1.05452,1.05452,1.05429,1.05431,-0.00021,-0.02%,266
+2022-05-09 06:46:00,1.05432,1.05436,1.05425,1.05426,-5e-05,0.00%,199
+2022-05-09 06:47:00,1.05426,1.05427,1.05407,1.05411,-0.00015,-0.01%,246
+2022-05-09 06:48:00,1.05411,1.05428,1.05403,1.05403,-8e-05,-0.01%,235
+2022-05-09 06:49:00,1.05403,1.05409,1.05385,1.05402,-1e-05,0.00%,264
+2022-05-09 06:50:00,1.05402,1.05426,1.05398,1.05413,0.00011,+0.01%,360
+2022-05-09 06:51:00,1.05413,1.05437,1.05413,1.05433,0.0002,+0.02%,293
+2022-05-09 06:52:00,1.05433,1.05438,1.0542,1.05428,-5e-05,0.00%,257
+2022-05-09 06:53:00,1.05427,1.05428,1.05421,1.05422,-6e-05,-0.01%,232
+2022-05-09 06:54:00,1.05422,1.05435,1.05421,1.05431,9e-05,+0.01%,227
+2022-05-09 06:55:00,1.05431,1.05469,1.05426,1.05464,0.00033,+0.03%,328
+2022-05-09 06:56:00,1.05464,1.05501,1.05464,1.0549,0.00026,+0.02%,343
+2022-05-09 06:57:00,1.0549,1.05521,1.05487,1.05506,0.00016,+0.02%,342
+2022-05-09 06:58:00,1.05506,1.05508,1.05471,1.05492,-0.00014,-0.01%,368
+2022-05-09 06:59:00,1.05492,1.05508,1.05465,1.05467,-0.00025,-0.02%,359
+2022-05-09 07:00:00,1.05467,1.05476,1.05453,1.05457,-0.0001,-0.01%,374
+2022-05-09 07:01:00,1.05456,1.05494,1.05445,1.05483,0.00026,+0.02%,364
+2022-05-09 07:02:00,1.05484,1.05489,1.05462,1.05476,-7e-05,-0.01%,326
+2022-05-09 07:03:00,1.05475,1.05493,1.05471,1.05491,0.00015,+0.01%,266
+2022-05-09 07:04:00,1.05491,1.05533,1.0549,1.05527,0.00036,+0.03%,391
+2022-05-09 07:05:00,1.05528,1.0558,1.05528,1.05571,0.00044,+0.04%,547
+2022-05-09 07:06:00,1.05571,1.05654,1.05562,1.05628,0.00057,+0.05%,585
+2022-05-09 07:07:00,1.05628,1.05692,1.05627,1.05692,0.00064,+0.06%,597
+2022-05-09 07:08:00,1.05692,1.05727,1.05678,1.05686,-6e-05,-0.01%,606
+2022-05-09 07:09:00,1.05686,1.05687,1.05621,1.05621,-0.00065,-0.06%,510
+2022-05-09 07:10:00,1.05622,1.05643,1.0561,1.05613,-8e-05,-0.01%,400
+2022-05-09 07:11:00,1.05613,1.05614,1.05586,1.05603,-0.0001,-0.01%,368
+2022-05-09 07:12:00,1.05602,1.0561,1.05581,1.05581,-0.00022,-0.02%,314
+2022-05-09 07:13:00,1.05581,1.05598,1.05574,1.05587,6e-05,+0.01%,342
+2022-05-09 07:14:00,1.05587,1.05601,1.05578,1.05593,6e-05,+0.01%,297
+2022-05-09 07:15:00,1.05593,1.05603,1.05575,1.05583,-0.0001,-0.01%,286
+2022-05-09 07:16:00,1.05584,1.05587,1.05561,1.05561,-0.00022,-0.02%,339
+2022-05-09 07:17:00,1.05561,1.05561,1.05536,1.05539,-0.00022,-0.02%,323
+2022-05-09 07:18:00,1.0554,1.05563,1.05538,1.05561,0.00022,+0.02%,284
+2022-05-09 07:19:00,1.05561,1.05571,1.05554,1.05569,8e-05,+0.01%,254
+2022-05-09 07:20:00,1.05569,1.05623,1.05569,1.05619,0.0005,+0.05%,439
+2022-05-09 07:21:00,1.05619,1.05646,1.05613,1.05644,0.00025,+0.02%,411
+2022-05-09 07:22:00,1.05644,1.05671,1.05637,1.05667,0.00023,+0.02%,374
+2022-05-09 07:23:00,1.05667,1.05667,1.05612,1.05624,-0.00043,-0.04%,438
+2022-05-09 07:24:00,1.05623,1.05635,1.05603,1.0563,6e-05,+0.01%,422
+2022-05-09 07:25:00,1.0563,1.0566,1.05625,1.05639,9e-05,+0.01%,406
+2022-05-09 07:26:00,1.05638,1.05641,1.05618,1.05624,-0.00015,-0.01%,291
+2022-05-09 07:27:00,1.05625,1.0565,1.05622,1.0564,0.00016,+0.02%,372
+2022-05-09 07:28:00,1.0564,1.05649,1.05619,1.05622,-0.00018,-0.02%,309
+2022-05-09 07:29:00,1.05623,1.05645,1.05623,1.05634,0.00012,+0.01%,308
+2022-05-09 07:30:00,1.05635,1.0566,1.05627,1.05648,0.00014,+0.01%,385
+2022-05-09 07:31:00,1.05647,1.05681,1.05647,1.05672,0.00024,+0.02%,331
+2022-05-09 07:32:00,1.05672,1.05688,1.05652,1.05684,0.00012,+0.01%,383
+2022-05-09 07:33:00,1.05683,1.05702,1.05681,1.05681,-3e-05,0.00%,353
+2022-05-09 07:34:00,1.05682,1.05708,1.05673,1.05702,0.00021,+0.02%,306
+2022-05-09 07:35:00,1.05702,1.05718,1.05689,1.05715,0.00013,+0.01%,335
+2022-05-09 07:36:00,1.05714,1.05719,1.05696,1.05719,4e-05,0.00%,312
+2022-05-09 07:37:00,1.05718,1.05719,1.05685,1.05693,-0.00026,-0.02%,331
+2022-05-09 07:38:00,1.05692,1.05693,1.05671,1.05683,-0.0001,-0.01%,339
+2022-05-09 07:39:00,1.05684,1.05696,1.05682,1.05695,0.00012,+0.01%,259
+2022-05-09 07:40:00,1.05695,1.05722,1.05693,1.0571,0.00015,+0.01%,375
+2022-05-09 07:41:00,1.05711,1.05715,1.05688,1.05698,-0.00012,-0.01%,322
+2022-05-09 07:42:00,1.05697,1.05697,1.05659,1.0566,-0.00038,-0.04%,235
+2022-05-09 07:43:00,1.05659,1.05661,1.05647,1.0566,0.0,0.00%,323
+2022-05-09 07:44:00,1.05661,1.05667,1.0564,1.05644,-0.00016,-0.02%,284
+2022-05-09 07:45:00,1.05645,1.05653,1.05638,1.05643,-1e-05,0.00%,249
+2022-05-09 07:46:00,1.05643,1.05658,1.05643,1.05651,8e-05,+0.01%,250
+2022-05-09 07:47:00,1.0565,1.05653,1.05634,1.05646,-5e-05,0.00%,260
+2022-05-09 07:48:00,1.05645,1.05652,1.05631,1.05641,-5e-05,0.00%,260
+2022-05-09 07:49:00,1.05641,1.05656,1.0564,1.05654,0.00013,+0.01%,258
+2022-05-09 07:50:00,1.05653,1.05653,1.05621,1.05624,-0.0003,-0.03%,279
+2022-05-09 07:51:00,1.05624,1.05633,1.05612,1.05612,-0.00012,-0.01%,309
+2022-05-09 07:52:00,1.05612,1.05627,1.05611,1.05623,0.00011,+0.01%,230
+2022-05-09 07:53:00,1.05623,1.05624,1.05602,1.05604,-0.00019,-0.02%,243
+2022-05-09 07:54:00,1.05604,1.05608,1.05574,1.05605,1e-05,0.00%,354
+2022-05-09 07:55:00,1.05605,1.05654,1.05604,1.05641,0.00036,+0.03%,345
+2022-05-09 07:56:00,1.05642,1.05651,1.05636,1.05641,0.0,0.00%,248
+2022-05-09 07:57:00,1.05642,1.05654,1.05638,1.05654,0.00013,+0.01%,244
+2022-05-09 07:58:00,1.05654,1.05655,1.0562,1.05626,-0.00028,-0.03%,271
+2022-05-09 07:59:00,1.05626,1.05647,1.05623,1.05624,-2e-05,0.00%,262
+2022-05-09 08:00:00,1.05624,1.0563,1.05599,1.056,-0.00024,-0.02%,307
+2022-05-09 08:01:00,1.056,1.056,1.0558,1.05581,-0.00019,-0.02%,342
+2022-05-09 08:02:00,1.05581,1.0559,1.05578,1.05578,-3e-05,0.00%,320
+2022-05-09 08:03:00,1.05579,1.05586,1.05568,1.05581,3e-05,0.00%,277
+2022-05-09 08:04:00,1.05582,1.05626,1.0558,1.05599,0.00018,+0.02%,381
+2022-05-09 08:05:00,1.05598,1.05599,1.0558,1.05586,-0.00013,-0.01%,277
+2022-05-09 08:06:00,1.05586,1.05586,1.05546,1.05547,-0.00039,-0.04%,294
+2022-05-09 08:07:00,1.05547,1.0557,1.0554,1.0554,-7e-05,-0.01%,274
+2022-05-09 08:08:00,1.0554,1.0554,1.05521,1.05526,-0.00014,-0.01%,249
+2022-05-09 08:09:00,1.05527,1.05532,1.05498,1.05498,-0.00028,-0.03%,240
+2022-05-09 08:10:00,1.05497,1.05498,1.05437,1.05438,-0.0006,-0.06%,337
+2022-05-09 08:11:00,1.05438,1.05446,1.0539,1.05397,-0.00041,-0.04%,324
+2022-05-09 08:12:00,1.05397,1.05444,1.05396,1.05413,0.00016,+0.02%,313
+2022-05-09 08:13:00,1.05413,1.05433,1.05397,1.05433,0.0002,+0.02%,281
+2022-05-09 08:14:00,1.05433,1.05456,1.05433,1.05454,0.00021,+0.02%,330
+2022-05-09 08:15:00,1.05455,1.05455,1.05407,1.05412,-0.00042,-0.04%,350
+2022-05-09 08:16:00,1.05412,1.05442,1.05412,1.05439,0.00027,+0.03%,320
+2022-05-09 08:17:00,1.05439,1.05441,1.05422,1.0543,-9e-05,-0.01%,283
+2022-05-09 08:18:00,1.05431,1.05439,1.05413,1.05413,-0.00017,-0.02%,320
+2022-05-09 08:19:00,1.05413,1.05432,1.05409,1.05409,-4e-05,0.00%,272
+2022-05-09 08:20:00,1.0541,1.05429,1.05409,1.05422,0.00013,+0.01%,231
+2022-05-09 08:21:00,1.05422,1.05426,1.05388,1.05388,-0.00034,-0.03%,343
+2022-05-09 08:22:00,1.05388,1.0541,1.05387,1.05408,0.0002,+0.02%,246
+2022-05-09 08:23:00,1.05409,1.05444,1.05407,1.0544,0.00032,+0.03%,231
+2022-05-09 08:24:00,1.05439,1.05445,1.05419,1.05443,3e-05,0.00%,291
+2022-05-09 08:25:00,1.05443,1.05443,1.05417,1.05438,-5e-05,0.00%,263
+2022-05-09 08:26:00,1.05439,1.05448,1.05425,1.05425,-0.00013,-0.01%,285
+2022-05-09 08:27:00,1.05424,1.05443,1.0542,1.05431,6e-05,+0.01%,273
+2022-05-09 08:28:00,1.05431,1.05443,1.05416,1.05423,-8e-05,-0.01%,302
+2022-05-09 08:29:00,1.05422,1.05442,1.05419,1.05421,-2e-05,0.00%,336
+2022-05-09 08:30:00,1.05422,1.05445,1.05418,1.0542,-1e-05,0.00%,480
+2022-05-09 08:31:00,1.05421,1.05451,1.05414,1.05451,0.00031,+0.03%,515
+2022-05-09 08:32:00,1.05451,1.05473,1.05432,1.05434,-0.00017,-0.02%,561
+2022-05-09 08:33:00,1.05433,1.05434,1.05399,1.05411,-0.00023,-0.02%,461
+2022-05-09 08:34:00,1.05411,1.05414,1.05384,1.05406,-5e-05,0.00%,470
+2022-05-09 08:35:00,1.05407,1.05424,1.05404,1.05424,0.00018,+0.02%,458
+2022-05-09 08:36:00,1.05424,1.05472,1.0541,1.05472,0.00048,+0.05%,416
+2022-05-09 08:37:00,1.05472,1.05473,1.05433,1.05444,-0.00028,-0.03%,487
+2022-05-09 08:38:00,1.05443,1.05477,1.05435,1.05475,0.00031,+0.03%,365
+2022-05-09 08:39:00,1.05475,1.05487,1.05456,1.05456,-0.00019,-0.02%,441
+2022-05-09 08:40:00,1.05456,1.05456,1.05374,1.05392,-0.00064,-0.06%,564
+2022-05-09 08:41:00,1.05392,1.05405,1.05359,1.05368,-0.00024,-0.02%,654
+2022-05-09 08:42:00,1.05368,1.05368,1.0533,1.0536,-8e-05,-0.01%,511
+2022-05-09 08:43:00,1.0536,1.05409,1.05358,1.05404,0.00044,+0.04%,499
+2022-05-09 08:44:00,1.05405,1.05436,1.05397,1.05436,0.00032,+0.03%,464
+2022-05-09 08:45:00,1.05437,1.05443,1.05396,1.05407,-0.00029,-0.03%,487
+2022-05-09 08:46:00,1.05407,1.05407,1.05382,1.054,-7e-05,-0.01%,422
+2022-05-09 08:47:00,1.054,1.05416,1.05364,1.05372,-0.00028,-0.03%,467
+2022-05-09 08:48:00,1.05372,1.05379,1.05331,1.05335,-0.00037,-0.04%,408
+2022-05-09 08:49:00,1.05336,1.05372,1.05336,1.05358,0.00023,+0.02%,445
+2022-05-09 08:50:00,1.05358,1.05382,1.05349,1.0535,-8e-05,-0.01%,435
+2022-05-09 08:51:00,1.0535,1.05397,1.05343,1.0539,0.0004,+0.04%,461
+2022-05-09 08:52:00,1.05391,1.05398,1.05378,1.05384,-6e-05,-0.01%,401
+2022-05-09 08:53:00,1.05384,1.05397,1.05376,1.05397,0.00013,+0.01%,431
+2022-05-09 08:54:00,1.05397,1.05397,1.05378,1.05378,-0.00019,-0.02%,347
+2022-05-09 08:55:00,1.05378,1.05392,1.05356,1.05356,-0.00022,-0.02%,411
+2022-05-09 08:56:00,1.05356,1.05391,1.05351,1.05354,-2e-05,0.00%,417
+2022-05-09 08:57:00,1.05355,1.05359,1.05316,1.05323,-0.00031,-0.03%,501
+2022-05-09 08:58:00,1.05324,1.05354,1.05322,1.05341,0.00018,+0.02%,448
+2022-05-09 08:59:00,1.05342,1.05342,1.05306,1.05322,-0.00019,-0.02%,370
+2022-05-09 09:00:00,1.05322,1.05337,1.05296,1.05297,-0.00025,-0.02%,455
+2022-05-09 09:01:00,1.05297,1.05336,1.05287,1.05289,-8e-05,-0.01%,435
+2022-05-09 09:02:00,1.05289,1.05313,1.05284,1.05313,0.00024,+0.02%,505
+2022-05-09 09:03:00,1.05313,1.05326,1.05313,1.05326,0.00013,+0.01%,353
+2022-05-09 09:04:00,1.05326,1.05342,1.05306,1.0532,-6e-05,-0.01%,399
+2022-05-09 09:05:00,1.05321,1.05341,1.05321,1.05338,0.00018,+0.02%,399
+2022-05-09 09:06:00,1.05338,1.05338,1.0529,1.05314,-0.00024,-0.02%,387
+2022-05-09 09:07:00,1.05314,1.05335,1.0528,1.0528,-0.00034,-0.03%,346
+2022-05-09 09:08:00,1.05281,1.05296,1.0528,1.05294,0.00014,+0.01%,320
+2022-05-09 09:09:00,1.05293,1.05296,1.05277,1.05282,-0.00012,-0.01%,347
+2022-05-09 09:10:00,1.05283,1.05298,1.05282,1.05282,0.0,0.00%,288
+2022-05-09 09:11:00,1.05282,1.05298,1.05276,1.05276,-6e-05,-0.01%,279
+2022-05-09 09:12:00,1.05276,1.053,1.05267,1.05297,0.00021,+0.02%,330
+2022-05-09 09:13:00,1.05298,1.05299,1.05275,1.05276,-0.00021,-0.02%,300
+2022-05-09 09:14:00,1.05275,1.05296,1.05274,1.05287,0.00011,+0.01%,296
+2022-05-09 09:15:00,1.05287,1.05299,1.05284,1.05297,0.0001,+0.01%,287
+2022-05-09 09:16:00,1.05297,1.05299,1.05273,1.05275,-0.00022,-0.02%,275
+2022-05-09 09:17:00,1.05275,1.0528,1.05262,1.05262,-0.00013,-0.01%,317
+2022-05-09 09:18:00,1.05261,1.05275,1.05255,1.05255,-7e-05,-0.01%,332
+2022-05-09 09:19:00,1.05256,1.05263,1.05226,1.05226,-0.00029,-0.03%,306
+2022-05-09 09:20:00,1.05226,1.05248,1.05217,1.05239,0.00013,+0.01%,379
+2022-05-09 09:21:00,1.05239,1.05268,1.05236,1.05268,0.00029,+0.03%,298
+2022-05-09 09:22:00,1.05268,1.05296,1.05268,1.05285,0.00017,+0.02%,335
+2022-05-09 09:23:00,1.05285,1.05285,1.05263,1.05273,-0.00012,-0.01%,290
+2022-05-09 09:24:00,1.05273,1.05277,1.05253,1.05269,-4e-05,0.00%,264
+2022-05-09 09:25:00,1.05268,1.05288,1.05268,1.05288,0.00019,+0.02%,294
+2022-05-09 09:26:00,1.05289,1.05298,1.05265,1.05278,-0.0001,-0.01%,296
+2022-05-09 09:27:00,1.05279,1.05285,1.05272,1.05282,4e-05,0.00%,234
+2022-05-09 09:28:00,1.05282,1.05282,1.05262,1.05271,-0.00011,-0.01%,302
+2022-05-09 09:29:00,1.0527,1.05285,1.0527,1.05276,5e-05,0.00%,289
+2022-05-09 09:30:00,1.05277,1.05289,1.05272,1.05287,0.00011,+0.01%,259
+2022-05-09 09:31:00,1.05287,1.05291,1.05281,1.05286,-1e-05,0.00%,247
+2022-05-09 09:32:00,1.05285,1.05285,1.05267,1.05271,-0.00015,-0.01%,281
+2022-05-09 09:33:00,1.05272,1.05275,1.05245,1.05251,-0.0002,-0.02%,305
+2022-05-09 09:34:00,1.05252,1.05291,1.05252,1.0528,0.00029,+0.03%,255
+2022-05-09 09:35:00,1.0528,1.05288,1.05275,1.05277,-3e-05,0.00%,288
+2022-05-09 09:36:00,1.05277,1.05288,1.05274,1.05274,-3e-05,0.00%,259
+2022-05-09 09:37:00,1.05274,1.05274,1.05247,1.0527,-4e-05,0.00%,278
+2022-05-09 09:38:00,1.0527,1.05271,1.05207,1.05219,-0.00051,-0.05%,330
+2022-05-09 09:39:00,1.05219,1.05233,1.05207,1.05211,-8e-05,-0.01%,331
+2022-05-09 09:40:00,1.05211,1.05247,1.05211,1.05228,0.00017,+0.02%,323
+2022-05-09 09:41:00,1.05227,1.05238,1.05226,1.05234,6e-05,+0.01%,395
+2022-05-09 09:42:00,1.05234,1.0525,1.05229,1.05229,-5e-05,0.00%,301
+2022-05-09 09:43:00,1.0523,1.05258,1.05229,1.05254,0.00025,+0.02%,275
+2022-05-09 09:44:00,1.05254,1.05269,1.0525,1.05262,8e-05,+0.01%,308
+2022-05-09 09:45:00,1.05262,1.05265,1.05243,1.05243,-0.00019,-0.02%,324
+2022-05-09 09:46:00,1.05242,1.05243,1.05198,1.05198,-0.00045,-0.04%,379
+2022-05-09 09:47:00,1.05198,1.05227,1.05169,1.05226,0.00028,+0.03%,447
+2022-05-09 09:48:00,1.05225,1.05262,1.05222,1.05223,-3e-05,0.00%,434
+2022-05-09 09:49:00,1.05222,1.05222,1.05192,1.05194,-0.00029,-0.03%,387
+2022-05-09 09:50:00,1.05194,1.05248,1.05193,1.05243,0.00049,+0.05%,366
+2022-05-09 09:51:00,1.05243,1.05261,1.05236,1.05257,0.00014,+0.01%,327
+2022-05-09 09:52:00,1.05257,1.05281,1.05257,1.05278,0.00021,+0.02%,381
+2022-05-09 09:53:00,1.05278,1.05296,1.05264,1.05293,0.00015,+0.01%,368
+2022-05-09 09:54:00,1.05292,1.05296,1.05273,1.05273,-0.0002,-0.02%,325
+2022-05-09 09:55:00,1.05273,1.05278,1.05245,1.05262,-0.00011,-0.01%,377
+2022-05-09 09:56:00,1.05262,1.05273,1.05252,1.0527,8e-05,+0.01%,339
+2022-05-09 09:57:00,1.0527,1.05297,1.0527,1.05289,0.00019,+0.02%,345
+2022-05-09 09:58:00,1.05289,1.05295,1.05278,1.05279,-0.0001,-0.01%,277
+2022-05-09 09:59:00,1.05279,1.05299,1.05275,1.05276,-3e-05,0.00%,366
+2022-05-09 10:00:00,1.05275,1.053,1.05272,1.05298,0.00022,+0.02%,314
+2022-05-09 10:01:00,1.05298,1.05319,1.05297,1.05317,0.00019,+0.02%,322
+2022-05-09 10:02:00,1.05318,1.05321,1.05287,1.05287,-0.0003,-0.03%,394
+2022-05-09 10:03:00,1.05287,1.0531,1.05285,1.0531,0.00023,+0.02%,272
+2022-05-09 10:04:00,1.05311,1.05324,1.053,1.053,-0.0001,-0.01%,249
+2022-05-09 10:05:00,1.053,1.05303,1.0529,1.05301,1e-05,0.00%,258
+2022-05-09 10:06:00,1.05299,1.05322,1.05299,1.05316,0.00015,+0.01%,199
+2022-05-09 10:07:00,1.05316,1.0534,1.05315,1.05329,0.00013,+0.01%,291
+2022-05-09 10:08:00,1.0533,1.05338,1.05316,1.05338,9e-05,+0.01%,234
+2022-05-09 10:09:00,1.05338,1.05345,1.0533,1.05338,0.0,0.00%,243
+2022-05-09 10:10:00,1.05337,1.05342,1.05318,1.0533,-8e-05,-0.01%,277
+2022-05-09 10:11:00,1.0533,1.05339,1.0532,1.0533,0.0,0.00%,254
+2022-05-09 10:12:00,1.0533,1.05346,1.05328,1.05328,-2e-05,0.00%,267
+2022-05-09 10:13:00,1.05328,1.05336,1.05328,1.05328,0.0,0.00%,174
+2022-05-09 10:14:00,1.05329,1.05345,1.05328,1.05345,0.00017,+0.02%,261
+2022-05-09 10:15:00,1.05344,1.05349,1.05341,1.05341,-4e-05,0.00%,263
+2022-05-09 10:16:00,1.05341,1.05348,1.05334,1.05334,-7e-05,-0.01%,172
+2022-05-09 10:17:00,1.05335,1.05346,1.05335,1.05339,5e-05,0.00%,222
+2022-05-09 10:18:00,1.05338,1.05349,1.05336,1.05337,-2e-05,0.00%,242
+2022-05-09 10:19:00,1.05337,1.05347,1.05323,1.05339,2e-05,0.00%,296
+2022-05-09 10:20:00,1.05338,1.05347,1.05334,1.05334,-5e-05,0.00%,243
+2022-05-09 10:21:00,1.05334,1.05343,1.05331,1.05337,3e-05,0.00%,186
+2022-05-09 10:22:00,1.05336,1.0534,1.05321,1.05332,-5e-05,0.00%,247
+2022-05-09 10:23:00,1.05332,1.0534,1.05329,1.05337,5e-05,0.00%,236
+2022-05-09 10:24:00,1.05337,1.05349,1.05333,1.05343,6e-05,+0.01%,216
+2022-05-09 10:25:00,1.05342,1.05345,1.05335,1.05337,-6e-05,-0.01%,265
+2022-05-09 10:26:00,1.05337,1.05345,1.0533,1.0534,3e-05,0.00%,203
+2022-05-09 10:27:00,1.05339,1.05348,1.05329,1.0533,-0.0001,-0.01%,241
+2022-05-09 10:28:00,1.0533,1.05347,1.05319,1.05346,0.00016,+0.02%,247
+2022-05-09 10:29:00,1.05345,1.05346,1.05329,1.0533,-0.00016,-0.02%,264
+2022-05-09 10:30:00,1.0533,1.05347,1.05319,1.05347,0.00017,+0.02%,291
+2022-05-09 10:31:00,1.05347,1.05347,1.05321,1.05341,-6e-05,-0.01%,315
+2022-05-09 10:32:00,1.05342,1.05349,1.05338,1.05349,8e-05,+0.01%,219
+2022-05-09 10:33:00,1.05349,1.05349,1.05336,1.05341,-8e-05,-0.01%,266
+2022-05-09 10:34:00,1.05341,1.0535,1.0534,1.05349,8e-05,+0.01%,230
+2022-05-09 10:35:00,1.05349,1.05349,1.05323,1.05327,-0.00022,-0.02%,254
+2022-05-09 10:36:00,1.05328,1.0535,1.05326,1.05349,0.00022,+0.02%,177
+2022-05-09 10:37:00,1.05348,1.05349,1.05337,1.05342,-7e-05,-0.01%,186
+2022-05-09 10:38:00,1.05342,1.05358,1.0534,1.05358,0.00016,+0.02%,200
+2022-05-09 10:39:00,1.05358,1.05437,1.0535,1.05436,0.00078,+0.07%,401
+2022-05-09 10:40:00,1.05436,1.05436,1.05404,1.05415,-0.00021,-0.02%,309
+2022-05-09 10:41:00,1.05415,1.05451,1.05415,1.05441,0.00026,+0.02%,319
+2022-05-09 10:42:00,1.0544,1.05444,1.05422,1.05428,-0.00013,-0.01%,247
+2022-05-09 10:43:00,1.05428,1.05448,1.05428,1.05433,5e-05,0.00%,293
+2022-05-09 10:44:00,1.05433,1.05445,1.0543,1.05443,0.0001,+0.01%,204
+2022-05-09 10:45:00,1.05443,1.05452,1.05438,1.05449,6e-05,+0.01%,242
+2022-05-09 10:46:00,1.0545,1.05468,1.05445,1.05468,0.00019,+0.02%,249
+2022-05-09 10:47:00,1.05468,1.05485,1.05467,1.05471,3e-05,0.00%,260
+2022-05-09 10:48:00,1.0547,1.05531,1.05468,1.05518,0.00047,+0.04%,392
+2022-05-09 10:49:00,1.05517,1.05518,1.05503,1.05503,-0.00015,-0.01%,247
+2022-05-09 10:50:00,1.05504,1.05545,1.05504,1.05544,0.00041,+0.04%,333
+2022-05-09 10:51:00,1.05545,1.0559,1.0554,1.05579,0.00035,+0.03%,361
+2022-05-09 10:52:00,1.05579,1.05579,1.05547,1.0557,-9e-05,-0.01%,358
+2022-05-09 10:53:00,1.0557,1.05573,1.05554,1.05559,-0.00011,-0.01%,263
+2022-05-09 10:54:00,1.05559,1.05589,1.05559,1.0558,0.00021,+0.02%,242
+2022-05-09 10:55:00,1.05579,1.05598,1.05575,1.05584,4e-05,0.00%,290
+2022-05-09 10:56:00,1.05585,1.05587,1.05564,1.05569,-0.00015,-0.01%,260
+2022-05-09 10:57:00,1.05568,1.05623,1.05566,1.05622,0.00053,+0.05%,322
+2022-05-09 10:58:00,1.05623,1.05625,1.05556,1.05557,-0.00065,-0.06%,357
+2022-05-09 10:59:00,1.05557,1.05577,1.05532,1.05568,0.00011,+0.01%,333
+2022-05-09 11:00:00,1.05568,1.0559,1.05568,1.05571,3e-05,0.00%,267
+2022-05-09 11:01:00,1.05572,1.05576,1.05551,1.05565,-6e-05,-0.01%,313
+2022-05-09 11:02:00,1.05565,1.05587,1.05559,1.05576,0.00011,+0.01%,323
+2022-05-09 11:03:00,1.05576,1.05584,1.05568,1.05568,-8e-05,-0.01%,254
+2022-05-09 11:04:00,1.05569,1.05581,1.05565,1.05565,-3e-05,0.00%,275
+2022-05-09 11:05:00,1.05565,1.05588,1.05561,1.05574,9e-05,+0.01%,292
+2022-05-09 11:06:00,1.05573,1.05639,1.05567,1.05636,0.00062,+0.06%,392
+2022-05-09 11:07:00,1.05636,1.05641,1.05616,1.05622,-0.00014,-0.01%,346
+2022-05-09 11:08:00,1.05622,1.05626,1.05612,1.05615,-7e-05,-0.01%,260
+2022-05-09 11:09:00,1.05614,1.05633,1.05608,1.05626,0.00011,+0.01%,299
+2022-05-09 11:10:00,1.05626,1.05695,1.05622,1.05678,0.00052,+0.05%,331
+2022-05-09 11:11:00,1.05677,1.05704,1.05671,1.05696,0.00018,+0.02%,248
+2022-05-09 11:12:00,1.05696,1.05763,1.05693,1.05763,0.00067,+0.06%,272
+2022-05-09 11:13:00,1.05763,1.05771,1.05744,1.05755,-8e-05,-0.01%,462
+2022-05-09 11:14:00,1.05756,1.05794,1.05755,1.05793,0.00038,+0.04%,325
+2022-05-09 11:15:00,1.05792,1.05825,1.05792,1.05825,0.00032,+0.03%,433
+2022-05-09 11:16:00,1.05826,1.05834,1.058,1.05817,-8e-05,-0.01%,317
+2022-05-09 11:17:00,1.05816,1.05839,1.05814,1.05831,0.00014,+0.01%,283
+2022-05-09 11:18:00,1.05831,1.05831,1.05816,1.05817,-0.00014,-0.01%,230
+2022-05-09 11:19:00,1.05816,1.05827,1.05806,1.0582,3e-05,0.00%,222
+2022-05-09 11:20:00,1.0582,1.05832,1.05806,1.05832,0.00012,+0.01%,311
+2022-05-09 11:21:00,1.05831,1.05877,1.05831,1.05853,0.00021,+0.02%,374
+2022-05-09 11:22:00,1.05853,1.05875,1.05852,1.05866,0.00013,+0.01%,287
+2022-05-09 11:23:00,1.05867,1.05868,1.05842,1.05843,-0.00023,-0.02%,341
+2022-05-09 11:24:00,1.05843,1.05865,1.05842,1.05861,0.00018,+0.02%,283
+2022-05-09 11:25:00,1.05861,1.0588,1.05854,1.05855,-6e-05,-0.01%,330
+2022-05-09 11:26:00,1.05855,1.05863,1.0585,1.05859,4e-05,0.00%,290
+2022-05-09 11:27:00,1.05859,1.0587,1.0585,1.05869,0.0001,+0.01%,245
+2022-05-09 11:28:00,1.05869,1.05913,1.05869,1.05913,0.00044,+0.04%,297
+2022-05-09 11:29:00,1.05912,1.05919,1.05896,1.05897,-0.00016,-0.02%,278
+2022-05-09 11:30:00,1.05896,1.059,1.05877,1.05879,-0.00018,-0.02%,277
+2022-05-09 11:31:00,1.05878,1.05919,1.05876,1.05892,0.00013,+0.01%,329
+2022-05-09 11:32:00,1.05892,1.05898,1.05877,1.05878,-0.00014,-0.01%,277
+2022-05-09 11:33:00,1.05878,1.05903,1.05877,1.05894,0.00016,+0.02%,244
+2022-05-09 11:34:00,1.05895,1.05901,1.05888,1.05891,-3e-05,0.00%,205
+2022-05-09 11:35:00,1.0589,1.05893,1.05872,1.05892,1e-05,0.00%,217
+2022-05-09 11:36:00,1.05891,1.05892,1.05865,1.05868,-0.00024,-0.02%,179
+2022-05-09 11:37:00,1.05868,1.05882,1.05867,1.05868,0.0,0.00%,222
+2022-05-09 11:38:00,1.05867,1.05868,1.05848,1.05857,-0.00011,-0.01%,275
+2022-05-09 11:39:00,1.05856,1.05862,1.05847,1.0585,-7e-05,-0.01%,210
+2022-05-09 11:40:00,1.05849,1.05869,1.05847,1.05866,0.00016,+0.02%,194
+2022-05-09 11:41:00,1.05866,1.05866,1.05846,1.05857,-9e-05,-0.01%,193
+2022-05-09 11:42:00,1.05856,1.05861,1.05848,1.05858,1e-05,0.00%,207
+2022-05-09 11:43:00,1.05858,1.05863,1.05846,1.05846,-0.00012,-0.01%,216
+2022-05-09 11:44:00,1.05847,1.05854,1.05844,1.05845,-1e-05,0.00%,131
+2022-05-09 11:45:00,1.05845,1.05846,1.05825,1.05825,-0.0002,-0.02%,144
+2022-05-09 11:46:00,1.05825,1.0583,1.058,1.05808,-0.00017,-0.02%,179
+2022-05-09 11:47:00,1.05807,1.05827,1.05806,1.05819,0.00011,+0.01%,158
+2022-05-09 11:48:00,1.05819,1.05819,1.05793,1.05803,-0.00016,-0.02%,181
+2022-05-09 11:49:00,1.05802,1.05809,1.05791,1.05805,2e-05,0.00%,143
+2022-05-09 11:50:00,1.05805,1.05816,1.05801,1.05806,1e-05,0.00%,205
+2022-05-09 11:51:00,1.05806,1.05814,1.05805,1.05806,0.0,0.00%,150
+2022-05-09 11:52:00,1.05805,1.05805,1.05782,1.0579,-0.00016,-0.02%,164
+2022-05-09 11:53:00,1.0579,1.05795,1.05773,1.05776,-0.00014,-0.01%,188
+2022-05-09 11:54:00,1.05776,1.05776,1.05763,1.05763,-0.00013,-0.01%,175
+2022-05-09 11:55:00,1.05763,1.05767,1.05751,1.05755,-8e-05,-0.01%,123
+2022-05-09 11:56:00,1.05756,1.05765,1.05749,1.05765,0.0001,+0.01%,158
+2022-05-09 11:57:00,1.05765,1.05771,1.0576,1.05763,-2e-05,0.00%,122
+2022-05-09 11:58:00,1.05763,1.05763,1.05737,1.05747,-0.00016,-0.02%,200
+2022-05-09 11:59:00,1.05746,1.05757,1.05734,1.05735,-0.00012,-0.01%,162
+2022-05-09 12:00:00,1.05734,1.05749,1.05728,1.05739,4e-05,0.00%,197
+2022-05-09 12:01:00,1.05739,1.05745,1.05735,1.05738,-1e-05,0.00%,122
+2022-05-09 12:02:00,1.05737,1.05747,1.0573,1.05738,0.0,0.00%,175
+2022-05-09 12:03:00,1.05738,1.05742,1.0571,1.05716,-0.00022,-0.02%,234
+2022-05-09 12:04:00,1.05716,1.05742,1.05716,1.05738,0.00022,+0.02%,193
+2022-05-09 12:05:00,1.05739,1.05743,1.05736,1.05736,-2e-05,0.00%,157
+2022-05-09 12:06:00,1.05735,1.0574,1.05734,1.0574,4e-05,0.00%,165
+2022-05-09 12:07:00,1.0574,1.0574,1.05727,1.05733,-7e-05,-0.01%,147
+2022-05-09 12:08:00,1.05734,1.0574,1.05733,1.05735,2e-05,0.00%,129
+2022-05-09 12:09:00,1.05736,1.0574,1.05719,1.0572,-0.00015,-0.01%,169
+2022-05-09 12:10:00,1.05719,1.05722,1.05698,1.05701,-0.00019,-0.02%,246
+2022-05-09 12:11:00,1.05701,1.05702,1.05674,1.05683,-0.00018,-0.02%,199
+2022-05-09 12:12:00,1.05683,1.05688,1.05672,1.05679,-4e-05,0.00%,239
+2022-05-09 12:13:00,1.05679,1.05679,1.05663,1.05663,-0.00016,-0.02%,171
+2022-05-09 12:14:00,1.05662,1.05662,1.05627,1.05638,-0.00025,-0.02%,204
+2022-05-09 12:15:00,1.05638,1.05665,1.0563,1.05663,0.00025,+0.02%,216
+2022-05-09 12:16:00,1.05663,1.05677,1.05659,1.05676,0.00013,+0.01%,144
+2022-05-09 12:17:00,1.05675,1.05675,1.05668,1.0567,-6e-05,-0.01%,195
+2022-05-09 12:18:00,1.05671,1.05672,1.05655,1.05658,-0.00012,-0.01%,138
+2022-05-09 12:19:00,1.05658,1.05675,1.05656,1.05667,9e-05,+0.01%,163
+2022-05-09 12:20:00,1.05667,1.05667,1.05649,1.05656,-0.00011,-0.01%,156
+2022-05-09 12:21:00,1.05656,1.05656,1.05639,1.0565,-6e-05,-0.01%,208
+2022-05-09 12:22:00,1.0565,1.0565,1.05634,1.05643,-7e-05,-0.01%,160
+2022-05-09 12:23:00,1.05644,1.05645,1.05629,1.05629,-0.00014,-0.01%,196
+2022-05-09 12:24:00,1.05629,1.0563,1.05608,1.05612,-0.00017,-0.02%,188
+2022-05-09 12:25:00,1.05612,1.0563,1.05608,1.0563,0.00018,+0.02%,223
+2022-05-09 12:26:00,1.0563,1.05642,1.05624,1.05642,0.00012,+0.01%,210
+2022-05-09 12:27:00,1.05642,1.05661,1.05642,1.05661,0.00019,+0.02%,160
+2022-05-09 12:28:00,1.05662,1.05664,1.05649,1.05664,3e-05,0.00%,235
+2022-05-09 12:29:00,1.05664,1.05684,1.05662,1.05675,0.00011,+0.01%,202
+2022-05-09 12:30:00,1.05675,1.05689,1.05669,1.05689,0.00014,+0.01%,171
+2022-05-09 12:31:00,1.05689,1.057,1.05682,1.05683,-6e-05,-0.01%,198
+2022-05-09 12:32:00,1.05683,1.05683,1.05667,1.05669,-0.00014,-0.01%,173
+2022-05-09 12:33:00,1.05669,1.05669,1.05647,1.05661,-8e-05,-0.01%,243
+2022-05-09 12:34:00,1.05661,1.05665,1.05657,1.05662,1e-05,0.00%,177
+2022-05-09 12:35:00,1.05661,1.05662,1.05637,1.05639,-0.00023,-0.02%,152
+2022-05-09 12:36:00,1.05639,1.0564,1.05621,1.05637,-2e-05,0.00%,187
+2022-05-09 12:37:00,1.05636,1.05641,1.05599,1.05604,-0.00033,-0.03%,166
+2022-05-09 12:38:00,1.05605,1.05607,1.05582,1.05582,-0.00022,-0.02%,179
+2022-05-09 12:39:00,1.05583,1.05596,1.05578,1.05579,-3e-05,0.00%,173
+2022-05-09 12:40:00,1.05578,1.05579,1.05547,1.05552,-0.00027,-0.03%,255
+2022-05-09 12:41:00,1.05552,1.05584,1.05552,1.05581,0.00029,+0.03%,245
+2022-05-09 12:42:00,1.05582,1.05601,1.05577,1.05577,-4e-05,0.00%,219
+2022-05-09 12:43:00,1.05576,1.0559,1.05569,1.05569,-8e-05,-0.01%,203
+2022-05-09 12:44:00,1.05569,1.05581,1.05569,1.0558,0.00011,+0.01%,174
+2022-05-09 12:45:00,1.0558,1.05581,1.05568,1.05568,-0.00012,-0.01%,180
+2022-05-09 12:46:00,1.05567,1.0557,1.05539,1.05539,-0.00029,-0.03%,219
+2022-05-09 12:47:00,1.05539,1.05567,1.05536,1.05565,0.00026,+0.02%,242
+2022-05-09 12:48:00,1.05565,1.056,1.05563,1.05597,0.00032,+0.03%,195
+2022-05-09 12:49:00,1.05597,1.05597,1.05563,1.05566,-0.00031,-0.03%,210
+2022-05-09 12:50:00,1.05565,1.05568,1.05554,1.05557,-9e-05,-0.01%,211
+2022-05-09 12:51:00,1.05557,1.05562,1.05548,1.05556,-1e-05,0.00%,223
+2022-05-09 12:52:00,1.05555,1.05555,1.05529,1.0553,-0.00026,-0.02%,216
+2022-05-09 12:53:00,1.0553,1.05552,1.0553,1.05534,4e-05,0.00%,204
+2022-05-09 12:54:00,1.05534,1.05568,1.05528,1.05567,0.00033,+0.03%,231
+2022-05-09 12:55:00,1.05567,1.0557,1.05559,1.0557,3e-05,0.00%,173
+2022-05-09 12:56:00,1.0557,1.05593,1.0557,1.05592,0.00022,+0.02%,185
+2022-05-09 12:57:00,1.05593,1.05628,1.05591,1.05614,0.00022,+0.02%,284
+2022-05-09 12:58:00,1.05613,1.05615,1.0559,1.05591,-0.00023,-0.02%,195
+2022-05-09 12:59:00,1.05592,1.05595,1.0558,1.05581,-0.0001,-0.01%,230
+2022-05-09 13:00:00,1.05581,1.05583,1.05569,1.05581,0.0,0.00%,239
+2022-05-09 13:01:00,1.05579,1.05612,1.05578,1.05611,0.0003,+0.03%,268
+2022-05-09 13:02:00,1.0561,1.05615,1.05597,1.05597,-0.00014,-0.01%,238
+2022-05-09 13:03:00,1.05597,1.05612,1.05594,1.05596,-1e-05,0.00%,183
+2022-05-09 13:04:00,1.05596,1.05613,1.05596,1.0561,0.00014,+0.01%,150
+2022-05-09 13:05:00,1.0561,1.05615,1.05601,1.05609,-1e-05,0.00%,143
+2022-05-09 13:06:00,1.05609,1.05611,1.05583,1.05584,-0.00025,-0.02%,191
+2022-05-09 13:07:00,1.05584,1.05597,1.05582,1.05595,0.00011,+0.01%,201
+2022-05-09 13:08:00,1.05595,1.05599,1.0559,1.05596,1e-05,0.00%,154
+2022-05-09 13:09:00,1.05596,1.05596,1.05578,1.0558,-0.00016,-0.02%,135
+2022-05-09 13:10:00,1.05581,1.05582,1.05566,1.05573,-7e-05,-0.01%,172
+2022-05-09 13:11:00,1.05574,1.05591,1.05573,1.05577,4e-05,0.00%,163
+2022-05-09 13:12:00,1.05577,1.05602,1.05577,1.05602,0.00025,+0.02%,177
+2022-05-09 13:13:00,1.05603,1.05606,1.05587,1.05591,-0.00011,-0.01%,192
+2022-05-09 13:14:00,1.05591,1.05598,1.05587,1.05597,6e-05,+0.01%,192
+2022-05-09 13:15:00,1.05597,1.05614,1.05595,1.05614,0.00017,+0.02%,155
+2022-05-09 13:16:00,1.05614,1.05622,1.05598,1.05605,-9e-05,-0.01%,176
+2022-05-09 13:17:00,1.05604,1.05609,1.05596,1.05601,-4e-05,0.00%,176
+2022-05-09 13:18:00,1.056,1.05657,1.05597,1.05657,0.00056,+0.05%,220
+2022-05-09 13:19:00,1.05657,1.05661,1.05628,1.0563,-0.00027,-0.03%,198
+2022-05-09 13:20:00,1.0563,1.05631,1.05618,1.05619,-0.00011,-0.01%,189
+2022-05-09 13:21:00,1.05619,1.05619,1.05594,1.05599,-0.0002,-0.02%,172
+2022-05-09 13:22:00,1.056,1.05603,1.05585,1.05586,-0.00013,-0.01%,177
+2022-05-09 13:23:00,1.05586,1.05588,1.05558,1.05559,-0.00027,-0.03%,191
+2022-05-09 13:24:00,1.0556,1.05565,1.05558,1.0556,1e-05,0.00%,123
+2022-05-09 13:25:00,1.0556,1.05561,1.05545,1.05551,-9e-05,-0.01%,189
+2022-05-09 13:26:00,1.05551,1.0556,1.05547,1.05552,1e-05,0.00%,179
+2022-05-09 13:27:00,1.05552,1.05557,1.05545,1.0555,-2e-05,0.00%,229
+2022-05-09 13:28:00,1.0555,1.05551,1.05538,1.05539,-0.00011,-0.01%,149
+2022-05-09 13:29:00,1.05539,1.05541,1.0552,1.05531,-8e-05,-0.01%,123
+2022-05-09 13:30:00,1.05531,1.05536,1.05519,1.05536,5e-05,0.00%,206
+2022-05-09 13:31:00,1.05537,1.0554,1.05517,1.05518,-0.00018,-0.02%,175
+2022-05-09 13:32:00,1.05519,1.0552,1.05514,1.05516,-2e-05,0.00%,142
+2022-05-09 13:33:00,1.05515,1.05521,1.05507,1.05521,5e-05,0.00%,140
+2022-05-09 13:34:00,1.05521,1.05555,1.05518,1.05548,0.00027,+0.03%,227
+2022-05-09 13:35:00,1.05548,1.05567,1.05542,1.05557,9e-05,+0.01%,164
+2022-05-09 13:36:00,1.05557,1.05561,1.05551,1.05557,0.0,0.00%,199
+2022-05-09 13:37:00,1.05556,1.05563,1.05551,1.05558,1e-05,0.00%,160
+2022-05-09 13:38:00,1.05558,1.05587,1.05557,1.05585,0.00027,+0.03%,194
+2022-05-09 13:39:00,1.05584,1.05584,1.05565,1.05568,-0.00017,-0.02%,133
+2022-05-09 13:40:00,1.05567,1.05581,1.05564,1.0558,0.00012,+0.01%,197
+2022-05-09 13:41:00,1.05581,1.05588,1.0558,1.05585,5e-05,0.00%,218
+2022-05-09 13:42:00,1.05585,1.05586,1.05565,1.05576,-9e-05,-0.01%,165
+2022-05-09 13:43:00,1.05576,1.0558,1.05574,1.05579,3e-05,0.00%,131
+2022-05-09 13:44:00,1.05579,1.056,1.05577,1.05589,0.0001,+0.01%,171
+2022-05-09 13:45:00,1.05588,1.05588,1.05575,1.05585,-4e-05,0.00%,179
+2022-05-09 13:46:00,1.05585,1.05618,1.05583,1.05611,0.00026,+0.02%,215
+2022-05-09 13:47:00,1.05611,1.05628,1.05607,1.05615,4e-05,0.00%,206
+2022-05-09 13:48:00,1.05615,1.0562,1.05606,1.05606,-9e-05,-0.01%,214
+2022-05-09 13:49:00,1.05606,1.05606,1.05562,1.05569,-0.00037,-0.04%,240
+2022-05-09 13:50:00,1.0557,1.05572,1.05554,1.05571,2e-05,0.00%,231
+2022-05-09 13:51:00,1.05572,1.05606,1.05571,1.05604,0.00033,+0.03%,233
+2022-05-09 13:52:00,1.05604,1.05625,1.05603,1.0562,0.00016,+0.02%,237
+2022-05-09 13:53:00,1.0562,1.05628,1.05615,1.05617,-3e-05,0.00%,190
+2022-05-09 13:54:00,1.05617,1.0563,1.05617,1.05621,4e-05,0.00%,185
+2022-05-09 13:55:00,1.05621,1.05628,1.05619,1.05626,5e-05,0.00%,233
+2022-05-09 13:56:00,1.05626,1.05651,1.05622,1.05648,0.00022,+0.02%,241
+2022-05-09 13:57:00,1.05648,1.0565,1.05634,1.05643,-5e-05,0.00%,231
+2022-05-09 13:58:00,1.05643,1.0566,1.05638,1.05658,0.00015,+0.01%,225
+2022-05-09 13:59:00,1.05657,1.05662,1.05647,1.05659,1e-05,0.00%,273
+2022-05-09 14:00:00,1.05659,1.0566,1.0563,1.05641,-0.00018,-0.02%,276
+2022-05-09 14:01:00,1.05641,1.05675,1.05641,1.05669,0.00028,+0.03%,253
+2022-05-09 14:02:00,1.0567,1.05684,1.05666,1.05675,6e-05,+0.01%,235
+2022-05-09 14:03:00,1.05675,1.05688,1.05668,1.05669,-6e-05,-0.01%,259
+2022-05-09 14:04:00,1.05669,1.05671,1.05656,1.05656,-0.00013,-0.01%,203
+2022-05-09 14:05:00,1.05656,1.05687,1.05653,1.05681,0.00025,+0.02%,232
+2022-05-09 14:06:00,1.05681,1.05718,1.05681,1.05709,0.00028,+0.03%,184
+2022-05-09 14:07:00,1.05709,1.05744,1.05708,1.0573,0.00021,+0.02%,298
+2022-05-09 14:08:00,1.05731,1.05742,1.05729,1.05736,6e-05,+0.01%,178
+2022-05-09 14:09:00,1.05736,1.05739,1.05706,1.05707,-0.00029,-0.03%,247
+2022-05-09 14:10:00,1.05707,1.05722,1.05707,1.0572,0.00013,+0.01%,250
+2022-05-09 14:11:00,1.0572,1.05753,1.0572,1.05725,5e-05,0.00%,289
+2022-05-09 14:12:00,1.05726,1.05745,1.05717,1.05735,0.0001,+0.01%,244
+2022-05-09 14:13:00,1.05735,1.05748,1.05727,1.05737,2e-05,0.00%,233
+2022-05-09 14:14:00,1.05738,1.05738,1.05718,1.05731,-6e-05,-0.01%,239
+2022-05-09 14:15:00,1.0573,1.05735,1.05709,1.0571,-0.00021,-0.02%,223
+2022-05-09 14:16:00,1.0571,1.05711,1.05689,1.05691,-0.00019,-0.02%,278
+2022-05-09 14:17:00,1.05691,1.05691,1.05668,1.05669,-0.00022,-0.02%,225
+2022-05-09 14:18:00,1.05669,1.05679,1.05663,1.05668,-1e-05,0.00%,238
+2022-05-09 14:19:00,1.05668,1.05675,1.05662,1.05669,1e-05,0.00%,178
+2022-05-09 14:20:00,1.05669,1.0568,1.05663,1.05667,-2e-05,0.00%,208
+2022-05-09 14:21:00,1.05666,1.05682,1.05665,1.05681,0.00014,+0.01%,227
+2022-05-09 14:22:00,1.0568,1.05684,1.05673,1.05673,-8e-05,-0.01%,193
+2022-05-09 14:23:00,1.05673,1.05673,1.05661,1.05669,-4e-05,0.00%,129
+2022-05-09 14:24:00,1.05668,1.05675,1.05658,1.0567,1e-05,0.00%,174
+2022-05-09 14:25:00,1.0567,1.0567,1.05641,1.05641,-0.00029,-0.03%,170
+2022-05-09 14:26:00,1.05639,1.0564,1.05614,1.05615,-0.00026,-0.02%,169
+2022-05-09 14:27:00,1.05614,1.05615,1.05591,1.05591,-0.00024,-0.02%,150
+2022-05-09 14:28:00,1.05592,1.0562,1.05589,1.05613,0.00022,+0.02%,195
+2022-05-09 14:29:00,1.05613,1.05626,1.05609,1.05609,-4e-05,0.00%,177
+2022-05-09 14:30:00,1.05608,1.05609,1.056,1.05605,-4e-05,0.00%,170
+2022-05-09 14:31:00,1.05606,1.05608,1.05588,1.05588,-0.00017,-0.02%,135
+2022-05-09 14:32:00,1.05588,1.05588,1.05578,1.05579,-9e-05,-0.01%,174
+2022-05-09 14:33:00,1.0558,1.05608,1.05579,1.05608,0.00029,+0.03%,176
+2022-05-09 14:34:00,1.05607,1.05612,1.05596,1.05611,3e-05,0.00%,221
+2022-05-09 14:35:00,1.05611,1.05612,1.05594,1.05607,-4e-05,0.00%,206
+2022-05-09 14:36:00,1.05607,1.05611,1.05605,1.05608,1e-05,0.00%,113
+2022-05-09 14:37:00,1.05608,1.05631,1.05608,1.05631,0.00023,+0.02%,220
+2022-05-09 14:38:00,1.05631,1.05632,1.05608,1.05614,-0.00017,-0.02%,214
+2022-05-09 14:39:00,1.05615,1.05617,1.05597,1.056,-0.00014,-0.01%,228
+2022-05-09 14:40:00,1.05599,1.05618,1.05586,1.05616,0.00016,+0.02%,266
+2022-05-09 14:41:00,1.05616,1.0562,1.056,1.05605,-0.00011,-0.01%,240
+2022-05-09 14:42:00,1.05606,1.05609,1.05579,1.05579,-0.00026,-0.02%,253
+2022-05-09 14:43:00,1.05578,1.05599,1.05573,1.05598,0.00019,+0.02%,204
+2022-05-09 14:44:00,1.05597,1.05604,1.05597,1.05602,4e-05,0.00%,183
+2022-05-09 14:45:00,1.05602,1.05611,1.05602,1.05608,6e-05,+0.01%,231
+2022-05-09 14:46:00,1.05608,1.05608,1.05585,1.05587,-0.00021,-0.02%,172
+2022-05-09 14:47:00,1.05587,1.05614,1.05586,1.05614,0.00027,+0.03%,168
+2022-05-09 14:48:00,1.05615,1.05636,1.05611,1.05635,0.00021,+0.02%,134
+2022-05-09 14:49:00,1.05635,1.05637,1.05625,1.05626,-9e-05,-0.01%,186
+2022-05-09 14:50:00,1.05626,1.05629,1.05615,1.05616,-0.0001,-0.01%,203
+2022-05-09 14:51:00,1.05617,1.05617,1.05594,1.05608,-8e-05,-0.01%,185
+2022-05-09 14:52:00,1.05607,1.05635,1.05607,1.05627,0.00019,+0.02%,197
+2022-05-09 14:53:00,1.05628,1.05631,1.05596,1.05597,-0.0003,-0.03%,179
+2022-05-09 14:54:00,1.05598,1.05598,1.05559,1.05561,-0.00036,-0.03%,210
+2022-05-09 14:55:00,1.05561,1.05607,1.05561,1.05606,0.00045,+0.04%,237
+2022-05-09 14:56:00,1.05607,1.05607,1.05589,1.05606,0.0,0.00%,184
+2022-05-09 14:57:00,1.05606,1.05614,1.05596,1.05601,-5e-05,0.00%,205
+2022-05-09 14:58:00,1.05601,1.05602,1.05589,1.05589,-0.00012,-0.01%,285
+2022-05-09 14:59:00,1.0559,1.05592,1.0557,1.05581,-8e-05,-0.01%,290
+2022-05-09 15:00:00,1.05581,1.05621,1.05577,1.05621,0.0004,+0.04%,247
+2022-05-09 15:01:00,1.05621,1.05621,1.05596,1.05597,-0.00024,-0.02%,119
+2022-05-09 15:02:00,1.05597,1.05616,1.05596,1.05614,0.00017,+0.02%,110
+2022-05-09 15:03:00,1.05614,1.05617,1.05609,1.05609,-5e-05,0.00%,79
+2022-05-09 15:04:00,1.0561,1.0561,1.05597,1.05599,-0.0001,-0.01%,78
+2022-05-09 15:05:00,1.056,1.05604,1.05597,1.05601,2e-05,0.00%,72
+2022-05-09 15:06:00,1.05601,1.05604,1.05598,1.05601,0.0,0.00%,50
+2022-05-09 15:07:00,1.05601,1.05614,1.056,1.05613,0.00012,+0.01%,100
+2022-05-09 15:08:00,1.05613,1.05614,1.05605,1.05607,-6e-05,-0.01%,80
+2022-05-09 15:09:00,1.05607,1.05608,1.05599,1.05599,-8e-05,-0.01%,63
+2022-05-09 15:10:00,1.056,1.056,1.05596,1.05598,-1e-05,0.00%,84
+2022-05-09 15:11:00,1.05598,1.05611,1.05598,1.05611,0.00013,+0.01%,57
+2022-05-09 15:12:00,1.05611,1.05617,1.05611,1.05611,0.0,0.00%,82
+2022-05-09 15:13:00,1.05611,1.05611,1.05599,1.05606,-5e-05,0.00%,87
+2022-05-09 15:14:00,1.05606,1.05607,1.05597,1.05597,-9e-05,-0.01%,66
+2022-05-09 15:15:00,1.05597,1.05601,1.05597,1.056,3e-05,0.00%,77
+2022-05-09 15:16:00,1.056,1.05602,1.05599,1.05602,2e-05,0.00%,76
+2022-05-09 15:17:00,1.05603,1.05605,1.05598,1.05599,-3e-05,0.00%,73
+2022-05-09 15:18:00,1.05598,1.05599,1.05596,1.05598,-1e-05,0.00%,46
+2022-05-09 15:19:00,1.05597,1.056,1.05594,1.056,2e-05,0.00%,41
+2022-05-09 15:20:00,1.05599,1.056,1.05597,1.05599,-1e-05,0.00%,36
+2022-05-09 15:21:00,1.05598,1.05599,1.05596,1.05598,-1e-05,0.00%,33
+2022-05-09 15:22:00,1.05597,1.056,1.05597,1.056,2e-05,0.00%,23
+2022-05-09 15:23:00,1.056,1.056,1.05596,1.05599,-1e-05,0.00%,47
+2022-05-09 15:24:00,1.05599,1.056,1.05597,1.056,1e-05,0.00%,25
+2022-05-09 15:25:00,1.056,1.05605,1.056,1.05603,3e-05,0.00%,48
+2022-05-09 15:26:00,1.05604,1.05605,1.05603,1.05604,1e-05,0.00%,28
+2022-05-09 15:27:00,1.05605,1.05606,1.05604,1.05604,0.0,0.00%,32
+2022-05-09 15:28:00,1.05604,1.05605,1.05598,1.05599,-5e-05,0.00%,45
+2022-05-09 15:29:00,1.05599,1.056,1.0557,1.05578,-0.00021,-0.02%,147
+2022-05-09 15:30:00,1.05578,1.05582,1.05574,1.0558,2e-05,0.00%,62
+2022-05-09 15:31:00,1.05578,1.05586,1.05578,1.05586,6e-05,+0.01%,29
+2022-05-09 15:32:00,1.05586,1.05593,1.05586,1.0559,4e-05,0.00%,37
+2022-05-09 15:33:00,1.0559,1.05592,1.05588,1.05589,-1e-05,0.00%,36
+2022-05-09 15:34:00,1.05589,1.0559,1.05587,1.0559,1e-05,0.00%,49
+2022-05-09 15:35:00,1.0559,1.05596,1.0559,1.05596,6e-05,+0.01%,42
+2022-05-09 15:36:00,1.05596,1.056,1.05595,1.056,4e-05,0.00%,34
+2022-05-09 15:37:00,1.05599,1.05603,1.05599,1.05601,1e-05,0.00%,29
+2022-05-09 15:38:00,1.05601,1.05602,1.05599,1.05602,1e-05,0.00%,42
+2022-05-09 15:39:00,1.05601,1.05602,1.05601,1.05602,0.0,0.00%,84
+2022-05-09 15:40:00,1.05602,1.05602,1.05598,1.05601,-1e-05,0.00%,51
+2022-05-09 15:41:00,1.05601,1.05602,1.05599,1.05601,0.0,0.00%,35
+2022-05-09 15:42:00,1.05601,1.05603,1.05597,1.05603,2e-05,0.00%,41
+2022-05-09 15:43:00,1.05604,1.05609,1.05603,1.05607,4e-05,0.00%,50
+2022-05-09 15:44:00,1.05607,1.05609,1.05605,1.05606,-1e-05,0.00%,47
+2022-05-09 15:45:00,1.05606,1.05606,1.05602,1.05602,-4e-05,0.00%,48
+2022-05-09 15:46:00,1.05603,1.05603,1.05594,1.05596,-6e-05,-0.01%,28
+2022-05-09 15:47:00,1.05596,1.05599,1.05594,1.05595,-1e-05,0.00%,64
+2022-05-09 15:48:00,1.05595,1.05597,1.05595,1.05596,1e-05,0.00%,28
+2022-05-09 15:49:00,1.05597,1.05605,1.05596,1.05605,9e-05,+0.01%,48
+2022-05-09 15:50:00,1.05605,1.05605,1.056,1.05601,-4e-05,0.00%,30
+2022-05-09 15:51:00,1.05601,1.05602,1.05594,1.05594,-7e-05,-0.01%,42
+2022-05-09 15:52:00,1.05594,1.05597,1.05592,1.05592,-2e-05,0.00%,29
+2022-05-09 15:53:00,1.05592,1.05594,1.05592,1.05594,2e-05,0.00%,24
+2022-05-09 15:54:00,1.05593,1.05598,1.05593,1.05598,4e-05,0.00%,46
+2022-05-09 15:55:00,1.05598,1.05601,1.05597,1.05598,0.0,0.00%,79
+2022-05-09 15:56:00,1.05596,1.05597,1.05593,1.05596,-2e-05,0.00%,40
+2022-05-09 15:57:00,1.05596,1.05599,1.05596,1.05598,2e-05,0.00%,40
+2022-05-09 15:58:00,1.05599,1.05599,1.05581,1.05581,-0.00017,-0.02%,32
+2022-05-09 15:59:00,1.05579,1.05584,1.05575,1.05576,-5e-05,0.00%,44
+2022-05-09 16:00:00,1.05574,1.05581,1.05569,1.05581,5e-05,0.00%,14
+2022-05-09 16:01:00,1.05582,1.05595,1.05582,1.05595,0.00014,+0.01%,11
+2022-05-09 16:02:00,1.05595,1.05602,1.05577,1.05587,-8e-05,-0.01%,14
+2022-05-09 16:03:00,1.05588,1.05588,1.05565,1.05569,-0.00018,-0.02%,18
+2022-05-09 16:04:00,1.05572,1.05581,1.05569,1.05581,0.00012,+0.01%,16
+2022-05-09 16:05:00,1.05581,1.05586,1.05578,1.0558,-1e-05,0.00%,19
+2022-05-09 16:06:00,1.05579,1.05579,1.05564,1.05566,-0.00014,-0.01%,13
+2022-05-09 16:07:00,1.05569,1.05581,1.05569,1.05578,0.00012,+0.01%,16
+2022-05-09 16:08:00,1.05579,1.05591,1.05579,1.05591,0.00013,+0.01%,16
+2022-05-09 16:09:00,1.05591,1.05593,1.05576,1.05582,-9e-05,-0.01%,13
+2022-05-09 16:10:00,1.05583,1.05585,1.0557,1.05573,-9e-05,-0.01%,18
+2022-05-09 16:11:00,1.05572,1.05575,1.05547,1.05549,-0.00024,-0.02%,41
+2022-05-09 16:12:00,1.0555,1.05555,1.0555,1.05554,5e-05,0.00%,23
+2022-05-09 16:13:00,1.05554,1.05561,1.05554,1.05561,7e-05,+0.01%,21
+2022-05-09 16:14:00,1.05562,1.05587,1.0556,1.05587,0.00026,+0.02%,49
+2022-05-09 16:15:00,1.05586,1.05591,1.05545,1.05545,-0.00042,-0.04%,65
+2022-05-09 16:16:00,1.05545,1.05545,1.05534,1.05535,-0.0001,-0.01%,71
+2022-05-09 16:17:00,1.05535,1.0555,1.05535,1.0555,0.00015,+0.01%,92
+2022-05-09 16:18:00,1.05555,1.05582,1.05555,1.05576,0.00026,+0.02%,65
+2022-05-09 16:19:00,1.05575,1.05579,1.05571,1.05571,-5e-05,0.00%,103
+2022-05-09 16:20:00,1.05572,1.05582,1.0557,1.05582,0.00011,+0.01%,235
+2022-05-09 16:21:00,1.05582,1.05582,1.05572,1.05576,-6e-05,-0.01%,230
+2022-05-09 16:22:00,1.05575,1.05581,1.05566,1.05567,-9e-05,-0.01%,86
+2022-05-09 16:23:00,1.05565,1.05587,1.05564,1.05584,0.00017,+0.02%,24
+2022-05-09 16:24:00,1.05587,1.05587,1.05552,1.0556,-0.00024,-0.02%,76
+2022-05-09 16:25:00,1.0556,1.0556,1.05553,1.05555,-5e-05,0.00%,236
+2022-05-09 16:26:00,1.05555,1.05562,1.05554,1.05562,7e-05,+0.01%,102
+2022-05-09 16:27:00,1.05565,1.05573,1.05564,1.0557,8e-05,+0.01%,26
+2022-05-09 16:28:00,1.05571,1.05572,1.0557,1.05572,2e-05,0.00%,16
+2022-05-09 16:29:00,1.05573,1.05578,1.05573,1.05578,6e-05,+0.01%,9
+2022-05-09 16:30:00,1.05579,1.05585,1.05579,1.0558,2e-05,0.00%,34
+2022-05-09 16:31:00,1.05581,1.05581,1.0555,1.05559,-0.00021,-0.02%,75
+2022-05-09 16:32:00,1.0556,1.05571,1.05549,1.0557,0.00011,+0.01%,110
+2022-05-09 16:33:00,1.0557,1.0558,1.0557,1.05571,1e-05,0.00%,31
+2022-05-09 16:34:00,1.0557,1.05572,1.05563,1.05563,-8e-05,-0.01%,29
+2022-05-09 16:35:00,1.05564,1.05569,1.05564,1.05566,3e-05,0.00%,23
+2022-05-09 16:36:00,1.05566,1.05572,1.05561,1.05572,6e-05,+0.01%,33
+2022-05-09 16:37:00,1.05572,1.05573,1.05565,1.05565,-7e-05,-0.01%,28
+2022-05-09 16:38:00,1.05564,1.05564,1.05558,1.05562,-3e-05,0.00%,29
+2022-05-09 16:39:00,1.05561,1.05572,1.05561,1.05572,0.0001,+0.01%,26
+2022-05-09 16:40:00,1.05572,1.05572,1.05564,1.05567,-5e-05,0.00%,27
+2022-05-09 16:41:00,1.05568,1.05569,1.05565,1.05568,1e-05,0.00%,18
+2022-05-09 16:42:00,1.05568,1.05571,1.05564,1.05568,0.0,0.00%,23
+2022-05-09 16:43:00,1.05569,1.05575,1.05569,1.05573,5e-05,0.00%,25
+2022-05-09 16:44:00,1.05574,1.05576,1.05571,1.05572,-1e-05,0.00%,22
+2022-05-09 16:45:00,1.05573,1.05575,1.05572,1.05574,2e-05,0.00%,31
+2022-05-09 16:46:00,1.05575,1.0558,1.05568,1.05569,-5e-05,0.00%,49
+2022-05-09 16:47:00,1.0557,1.05571,1.05568,1.05571,2e-05,0.00%,18
+2022-05-09 16:48:00,1.0557,1.05572,1.05567,1.05568,-3e-05,0.00%,23
+2022-05-09 16:49:00,1.05567,1.05568,1.05564,1.05567,-1e-05,0.00%,21
+2022-05-09 16:50:00,1.05568,1.05575,1.05566,1.05575,8e-05,+0.01%,33
+2022-05-09 16:51:00,1.05574,1.05574,1.0557,1.05572,-3e-05,0.00%,17
+2022-05-09 16:52:00,1.05572,1.05575,1.05571,1.05572,0.0,0.00%,17
+2022-05-09 16:53:00,1.05572,1.05573,1.0557,1.05571,-1e-05,0.00%,17
+2022-05-09 16:54:00,1.05571,1.05573,1.05565,1.05568,-3e-05,0.00%,26
+2022-05-09 16:55:00,1.05569,1.05573,1.05569,1.05571,3e-05,0.00%,20
+2022-05-09 16:56:00,1.05572,1.05574,1.0557,1.0557,-1e-05,0.00%,22
+2022-05-09 16:57:00,1.0557,1.0557,1.05561,1.05562,-8e-05,-0.01%,33
+2022-05-09 16:58:00,1.05562,1.05566,1.05558,1.05558,-4e-05,0.00%,31
+2022-05-09 16:59:00,1.05558,1.05567,1.05557,1.05566,8e-05,+0.01%,60
+2022-05-09 17:00:00,1.05566,1.05584,1.05565,1.05583,0.00017,+0.02%,103
+2022-05-09 17:01:00,1.05583,1.05583,1.05575,1.05577,-6e-05,-0.01%,153
+2022-05-09 17:02:00,1.05577,1.05577,1.05572,1.05574,-3e-05,0.00%,207
+2022-05-09 17:03:00,1.05573,1.05574,1.05563,1.05563,-0.00011,-0.01%,138
+2022-05-09 17:04:00,1.05562,1.05562,1.05558,1.0556,-3e-05,0.00%,133
+2022-05-09 17:05:00,1.05559,1.05565,1.05558,1.0556,0.0,0.00%,127
+2022-05-09 17:06:00,1.05559,1.05565,1.05559,1.05565,5e-05,0.00%,57
+2022-05-09 17:07:00,1.05565,1.05565,1.0556,1.05563,-2e-05,0.00%,51
+2022-05-09 17:08:00,1.05563,1.05564,1.0556,1.05561,-2e-05,0.00%,55
+2022-05-09 17:09:00,1.05561,1.05562,1.05556,1.05556,-5e-05,0.00%,56
+2022-05-09 17:10:00,1.05557,1.05558,1.05552,1.05553,-3e-05,0.00%,75
+2022-05-09 17:11:00,1.05553,1.05555,1.05551,1.05555,2e-05,0.00%,140
+2022-05-09 17:12:00,1.05554,1.05556,1.05545,1.05545,-0.0001,-0.01%,109
+2022-05-09 17:13:00,1.05545,1.05546,1.05536,1.05536,-9e-05,-0.01%,68
+2022-05-09 17:14:00,1.05536,1.05541,1.05536,1.05541,5e-05,0.00%,47
+2022-05-09 17:15:00,1.0554,1.05541,1.05533,1.05533,-8e-05,-0.01%,53
+2022-05-09 17:16:00,1.05534,1.05536,1.05533,1.05533,0.0,0.00%,98
+2022-05-09 17:17:00,1.05533,1.05544,1.05523,1.05543,0.0001,+0.01%,158
+2022-05-09 17:18:00,1.05543,1.05548,1.05542,1.05544,1e-05,0.00%,54
+2022-05-09 17:19:00,1.05542,1.05542,1.05536,1.05537,-7e-05,-0.01%,36
+2022-05-09 17:20:00,1.05536,1.05545,1.05536,1.05545,8e-05,+0.01%,57
+2022-05-09 17:21:00,1.05545,1.05548,1.05545,1.05547,2e-05,0.00%,43
+2022-05-09 17:22:00,1.05548,1.05548,1.05543,1.05544,-3e-05,0.00%,20
+2022-05-09 17:23:00,1.05545,1.05546,1.05544,1.05544,0.0,0.00%,23
+2022-05-09 17:24:00,1.05545,1.05547,1.05545,1.05546,2e-05,0.00%,20
+2022-05-09 17:25:00,1.05547,1.05566,1.05547,1.05565,0.00019,+0.02%,68
+2022-05-09 17:26:00,1.05564,1.05568,1.05563,1.05567,2e-05,0.00%,26
+2022-05-09 17:27:00,1.05567,1.05568,1.05555,1.05555,-0.00012,-0.01%,55
+2022-05-09 17:28:00,1.05554,1.05554,1.05549,1.05551,-4e-05,0.00%,38
+2022-05-09 17:29:00,1.05551,1.05555,1.05549,1.05555,4e-05,0.00%,37
+2022-05-09 17:30:00,1.05555,1.05561,1.05549,1.05559,4e-05,0.00%,98
+2022-05-09 17:31:00,1.05559,1.0556,1.05555,1.05557,-2e-05,0.00%,44
+2022-05-09 17:32:00,1.05557,1.05559,1.05556,1.05556,-1e-05,0.00%,24
+2022-05-09 17:33:00,1.05555,1.05558,1.05555,1.05557,1e-05,0.00%,22
+2022-05-09 17:34:00,1.05556,1.05565,1.05556,1.05561,4e-05,0.00%,82
+2022-05-09 17:35:00,1.05561,1.05566,1.05558,1.05559,-2e-05,0.00%,155
+2022-05-09 17:36:00,1.05559,1.05559,1.05556,1.05557,-2e-05,0.00%,33
+2022-05-09 17:37:00,1.05557,1.05557,1.05552,1.05553,-4e-05,0.00%,50
+2022-05-09 17:38:00,1.05554,1.05554,1.05549,1.05549,-4e-05,0.00%,32
+2022-05-09 17:39:00,1.05549,1.05551,1.05548,1.05551,2e-05,0.00%,101
+2022-05-09 17:40:00,1.05551,1.05551,1.05549,1.0555,-1e-05,0.00%,101
+2022-05-09 17:41:00,1.0555,1.05556,1.05549,1.05554,4e-05,0.00%,104
+2022-05-09 17:42:00,1.05554,1.05554,1.05548,1.05548,-6e-05,-0.01%,118
+2022-05-09 17:43:00,1.05548,1.05559,1.05545,1.05559,0.00011,+0.01%,34
+2022-05-09 17:44:00,1.05559,1.0556,1.05554,1.05554,-5e-05,0.00%,59
+2022-05-09 17:45:00,1.05555,1.05555,1.05551,1.05553,-1e-05,0.00%,27
+2022-05-09 17:46:00,1.05554,1.05555,1.05545,1.05548,-5e-05,0.00%,75
+2022-05-09 17:47:00,1.05547,1.05552,1.05547,1.05551,3e-05,0.00%,46
+2022-05-09 17:48:00,1.05551,1.05552,1.05547,1.05548,-3e-05,0.00%,34
+2022-05-09 17:49:00,1.05547,1.05554,1.05547,1.05553,5e-05,0.00%,58
+2022-05-09 17:50:00,1.05552,1.05556,1.05552,1.05556,3e-05,0.00%,40
+2022-05-09 17:51:00,1.05557,1.05568,1.05556,1.05567,0.00011,+0.01%,114
+2022-05-09 17:52:00,1.05567,1.05567,1.05559,1.05561,-6e-05,-0.01%,55
+2022-05-09 17:53:00,1.05561,1.0557,1.05561,1.05566,5e-05,0.00%,47
+2022-05-09 17:54:00,1.05566,1.05567,1.05564,1.05566,0.0,0.00%,25
+2022-05-09 17:55:00,1.05566,1.05573,1.05566,1.05573,7e-05,+0.01%,51
+2022-05-09 17:56:00,1.05573,1.0558,1.05563,1.05565,-8e-05,-0.01%,103
+2022-05-09 17:57:00,1.05565,1.0557,1.05564,1.05565,0.0,0.00%,123
+2022-05-09 17:58:00,1.05565,1.05579,1.05563,1.05578,0.00013,+0.01%,79
+2022-05-09 17:59:00,1.05578,1.05579,1.05566,1.05566,-0.00012,-0.01%,117
+2022-05-09 18:00:00,1.05566,1.0557,1.05565,1.05566,0.0,0.00%,128
+2022-05-09 18:01:00,1.05567,1.0557,1.05567,1.05568,2e-05,0.00%,89
+2022-05-09 18:02:00,1.05568,1.05585,1.05568,1.05583,0.00015,+0.01%,181
+2022-05-09 18:03:00,1.05583,1.05588,1.05581,1.05588,5e-05,0.00%,112
+2022-05-09 18:04:00,1.05588,1.05595,1.05588,1.05595,7e-05,+0.01%,136
+2022-05-09 18:05:00,1.05595,1.05595,1.05579,1.05587,-8e-05,-0.01%,115
+2022-05-09 18:06:00,1.05587,1.05587,1.05577,1.05577,-0.0001,-0.01%,74
+2022-05-09 18:07:00,1.05575,1.05577,1.05573,1.05575,-2e-05,0.00%,63
+2022-05-09 18:08:00,1.05573,1.05585,1.05573,1.05582,7e-05,+0.01%,71
+2022-05-09 18:09:00,1.05581,1.05584,1.05576,1.05577,-5e-05,0.00%,65
+2022-05-09 18:10:00,1.05577,1.05585,1.05576,1.05579,2e-05,0.00%,83
+2022-05-09 18:11:00,1.05579,1.05583,1.05576,1.05581,2e-05,0.00%,84
+2022-05-09 18:12:00,1.05582,1.05582,1.05576,1.05581,0.0,0.00%,43
+2022-05-09 18:13:00,1.05581,1.05581,1.05574,1.05579,-2e-05,0.00%,80
+2022-05-09 18:14:00,1.0558,1.05582,1.05576,1.0558,1e-05,0.00%,117
+2022-05-09 18:15:00,1.0558,1.05594,1.0558,1.05593,0.00013,+0.01%,76
+2022-05-09 18:16:00,1.05594,1.05601,1.05591,1.05591,-2e-05,0.00%,103
+2022-05-09 18:17:00,1.05591,1.05594,1.05589,1.05594,3e-05,0.00%,38
+2022-05-09 18:18:00,1.05592,1.05594,1.05587,1.05592,-2e-05,0.00%,51
+2022-05-09 18:19:00,1.05593,1.05593,1.05581,1.05583,-9e-05,-0.01%,74
+2022-05-09 18:20:00,1.05584,1.05591,1.05584,1.05591,8e-05,+0.01%,79
+2022-05-09 18:21:00,1.05591,1.05592,1.05584,1.05587,-4e-05,0.00%,69
+2022-05-09 18:22:00,1.05586,1.05593,1.05586,1.0559,3e-05,0.00%,66
+2022-05-09 18:23:00,1.0559,1.05594,1.05589,1.05593,3e-05,0.00%,72
+2022-05-09 18:24:00,1.05593,1.05593,1.05589,1.05589,-4e-05,0.00%,19
+2022-05-09 18:25:00,1.05589,1.0559,1.05579,1.05583,-6e-05,-0.01%,68
+2022-05-09 18:26:00,1.05584,1.05591,1.05584,1.05589,6e-05,+0.01%,45
+2022-05-09 18:27:00,1.0559,1.05595,1.05585,1.05587,-2e-05,0.00%,60
+2022-05-09 18:28:00,1.05586,1.05591,1.05585,1.05589,2e-05,0.00%,38
+2022-05-09 18:29:00,1.0559,1.05595,1.05589,1.05591,2e-05,0.00%,40
+2022-05-09 18:30:00,1.05591,1.05591,1.05583,1.05589,-2e-05,0.00%,99
+2022-05-09 18:31:00,1.05589,1.0559,1.05585,1.05588,-1e-05,0.00%,72
+2022-05-09 18:32:00,1.05588,1.05604,1.05586,1.05601,0.00013,+0.01%,108
+2022-05-09 18:33:00,1.05601,1.05602,1.05596,1.05598,-3e-05,0.00%,84
+2022-05-09 18:34:00,1.05598,1.05608,1.05598,1.05607,9e-05,+0.01%,82
+2022-05-09 18:35:00,1.05607,1.05619,1.05606,1.05612,5e-05,0.00%,101
+2022-05-09 18:36:00,1.05613,1.05629,1.05613,1.05628,0.00016,+0.02%,60
+2022-05-09 18:37:00,1.05629,1.05629,1.05611,1.05617,-0.00011,-0.01%,85
+2022-05-09 18:38:00,1.05617,1.05626,1.05617,1.05625,8e-05,+0.01%,65
+2022-05-09 18:39:00,1.05625,1.05626,1.05622,1.05625,0.0,0.00%,44
+2022-05-09 18:40:00,1.05626,1.05626,1.05619,1.05623,-2e-05,0.00%,50
+2022-05-09 18:41:00,1.05623,1.05631,1.05623,1.05631,8e-05,+0.01%,50
+2022-05-09 18:42:00,1.05631,1.05651,1.05631,1.05651,0.0002,+0.02%,139
+2022-05-09 18:43:00,1.05651,1.05678,1.05651,1.05678,0.00027,+0.03%,119
+2022-05-09 18:44:00,1.05678,1.0568,1.05675,1.05679,1e-05,0.00%,65
+2022-05-09 18:45:00,1.05679,1.05679,1.05669,1.05673,-6e-05,-0.01%,117
+2022-05-09 18:46:00,1.05674,1.05683,1.05673,1.05682,9e-05,+0.01%,129
+2022-05-09 18:47:00,1.05681,1.05688,1.05676,1.0568,-2e-05,0.00%,92
+2022-05-09 18:48:00,1.0568,1.05681,1.05672,1.05672,-8e-05,-0.01%,123
+2022-05-09 18:49:00,1.05672,1.05672,1.05646,1.05646,-0.00026,-0.02%,143
+2022-05-09 18:50:00,1.05645,1.05651,1.05644,1.05646,0.0,0.00%,122
+2022-05-09 18:51:00,1.05645,1.05651,1.05645,1.05648,2e-05,0.00%,91
+2022-05-09 18:52:00,1.05648,1.05648,1.05638,1.05638,-0.0001,-0.01%,94
+2022-05-09 18:53:00,1.05638,1.05638,1.05635,1.05635,-3e-05,0.00%,54
+2022-05-09 18:54:00,1.05635,1.05637,1.05627,1.05635,0.0,0.00%,104
+2022-05-09 18:55:00,1.05635,1.05645,1.05635,1.05636,1e-05,0.00%,92
+2022-05-09 18:56:00,1.05637,1.05653,1.05637,1.05653,0.00017,+0.02%,69
+2022-05-09 18:57:00,1.05652,1.05654,1.0565,1.05651,-2e-05,0.00%,77
+2022-05-09 18:58:00,1.05651,1.05653,1.05642,1.05645,-6e-05,-0.01%,66
+2022-05-09 18:59:00,1.05645,1.05646,1.0563,1.05631,-0.00014,-0.01%,127
+2022-05-09 19:00:00,1.05631,1.05642,1.05599,1.05599,-0.00032,-0.03%,315
+2022-05-09 19:01:00,1.056,1.056,1.05556,1.05569,-0.0003,-0.03%,250
+2022-05-09 19:02:00,1.05568,1.0558,1.05563,1.05567,-2e-05,0.00%,230
+2022-05-09 19:03:00,1.05567,1.05609,1.05567,1.05606,0.00039,+0.04%,255
+2022-05-09 19:04:00,1.05607,1.05614,1.05601,1.05614,8e-05,+0.01%,179
+2022-05-09 19:05:00,1.05615,1.05628,1.0561,1.0561,-4e-05,0.00%,142
+2022-05-09 19:06:00,1.05609,1.0564,1.05608,1.05639,0.00029,+0.03%,241
+2022-05-09 19:07:00,1.05639,1.0564,1.05616,1.05616,-0.00023,-0.02%,193
+2022-05-09 19:08:00,1.05617,1.05617,1.05602,1.05604,-0.00012,-0.01%,169
+2022-05-09 19:09:00,1.05603,1.05609,1.05599,1.056,-4e-05,0.00%,109
+2022-05-09 19:10:00,1.056,1.05602,1.05569,1.05569,-0.00031,-0.03%,177
+2022-05-09 19:11:00,1.0557,1.05585,1.05569,1.05575,6e-05,+0.01%,221
+2022-05-09 19:12:00,1.05574,1.05584,1.05567,1.05581,6e-05,+0.01%,167
+2022-05-09 19:13:00,1.0558,1.05588,1.05579,1.05586,5e-05,0.00%,112
+2022-05-09 19:14:00,1.05586,1.05588,1.05558,1.0556,-0.00026,-0.02%,256
+2022-05-09 19:15:00,1.05561,1.05584,1.05535,1.05573,0.00013,+0.01%,469
+2022-05-09 19:16:00,1.05572,1.05575,1.05537,1.05537,-0.00036,-0.03%,480
+2022-05-09 19:17:00,1.05537,1.05565,1.05536,1.0556,0.00023,+0.02%,347
+2022-05-09 19:18:00,1.05561,1.05587,1.05559,1.05583,0.00023,+0.02%,274
+2022-05-09 19:19:00,1.05583,1.05583,1.05541,1.05542,-0.00041,-0.04%,193
+2022-05-09 19:20:00,1.05542,1.05559,1.05534,1.05552,0.0001,+0.01%,263
+2022-05-09 19:21:00,1.05552,1.05577,1.0555,1.05574,0.00022,+0.02%,291
+2022-05-09 19:22:00,1.05574,1.05583,1.05543,1.05546,-0.00028,-0.03%,264
+2022-05-09 19:23:00,1.05546,1.05566,1.05543,1.05564,0.00018,+0.02%,238
+2022-05-09 19:24:00,1.05564,1.05572,1.05557,1.05557,-7e-05,-0.01%,213
+2022-05-09 19:25:00,1.05557,1.05564,1.05555,1.05564,7e-05,+0.01%,240
+2022-05-09 19:26:00,1.05563,1.05578,1.0556,1.05567,3e-05,0.00%,277
+2022-05-09 19:27:00,1.05567,1.05605,1.05558,1.05605,0.00038,+0.04%,335
+2022-05-09 19:28:00,1.05605,1.05621,1.056,1.056,-5e-05,0.00%,263
+2022-05-09 19:29:00,1.056,1.05603,1.05588,1.05603,3e-05,0.00%,213
+2022-05-09 19:30:00,1.05604,1.05619,1.056,1.05613,0.0001,+0.01%,238
+2022-05-09 19:31:00,1.05613,1.05638,1.0561,1.05638,0.00025,+0.02%,261
+2022-05-09 19:32:00,1.05639,1.05641,1.05619,1.05636,-2e-05,0.00%,195
+2022-05-09 19:33:00,1.05635,1.05637,1.05619,1.05621,-0.00015,-0.01%,236
+2022-05-09 19:34:00,1.05621,1.05644,1.05621,1.05632,0.00011,+0.01%,275
+2022-05-09 19:35:00,1.05632,1.05633,1.05616,1.05619,-0.00013,-0.01%,208
+2022-05-09 19:36:00,1.05619,1.05637,1.05617,1.05633,0.00014,+0.01%,211
+2022-05-09 19:37:00,1.05632,1.05632,1.0561,1.0561,-0.00023,-0.02%,170
+2022-05-09 19:38:00,1.0561,1.05636,1.0561,1.05635,0.00025,+0.02%,178
+2022-05-09 19:39:00,1.05636,1.05648,1.05635,1.05635,0.0,0.00%,211
+2022-05-09 19:40:00,1.05634,1.0564,1.05632,1.05637,2e-05,0.00%,144
+2022-05-09 19:41:00,1.05637,1.05637,1.05593,1.05601,-0.00036,-0.03%,192
+2022-05-09 19:42:00,1.05599,1.05608,1.05595,1.056,-1e-05,0.00%,181
+2022-05-09 19:43:00,1.056,1.05605,1.05594,1.05601,1e-05,0.00%,149
+2022-05-09 19:44:00,1.05599,1.05603,1.05587,1.05596,-5e-05,0.00%,197
+2022-05-09 19:45:00,1.05597,1.05628,1.05596,1.05627,0.00031,+0.03%,224
+2022-05-09 19:46:00,1.05627,1.05636,1.05617,1.0562,-7e-05,-0.01%,173
+2022-05-09 19:47:00,1.05619,1.05623,1.05612,1.05612,-8e-05,-0.01%,112
+2022-05-09 19:48:00,1.05612,1.05619,1.05612,1.05615,3e-05,0.00%,180
+2022-05-09 19:49:00,1.05615,1.05618,1.0561,1.05611,-4e-05,0.00%,113
+2022-05-09 19:50:00,1.05611,1.05612,1.05587,1.0559,-0.00021,-0.02%,228
+2022-05-09 19:51:00,1.0559,1.05622,1.05588,1.05621,0.00031,+0.03%,169
+2022-05-09 19:52:00,1.05621,1.05626,1.05582,1.05582,-0.00039,-0.04%,267
+2022-05-09 19:53:00,1.05582,1.05601,1.0558,1.0559,8e-05,+0.01%,175
+2022-05-09 19:54:00,1.05589,1.05597,1.05577,1.05582,-8e-05,-0.01%,285
+2022-05-09 19:55:00,1.05582,1.05599,1.05569,1.05595,0.00013,+0.01%,224
+2022-05-09 19:56:00,1.05595,1.05596,1.05572,1.05572,-0.00023,-0.02%,175
+2022-05-09 19:57:00,1.05571,1.05578,1.05563,1.05574,2e-05,0.00%,228
+2022-05-09 19:58:00,1.05574,1.05578,1.05558,1.05569,-5e-05,0.00%,262
+2022-05-09 19:59:00,1.05568,1.05587,1.05567,1.05587,0.00018,+0.02%,288
+2022-05-09 20:00:00,1.05586,1.05588,1.05576,1.05585,-2e-05,0.00%,296
+2022-05-09 20:01:00,1.05585,1.05587,1.0557,1.05579,-6e-05,-0.01%,224
+2022-05-09 20:02:00,1.05578,1.05584,1.05554,1.05581,2e-05,0.00%,328
+2022-05-09 20:03:00,1.0558,1.05608,1.0557,1.05598,0.00017,+0.02%,361
+2022-05-09 20:04:00,1.05598,1.05598,1.05565,1.05571,-0.00027,-0.03%,272
+2022-05-09 20:05:00,1.05572,1.056,1.05568,1.056,0.00029,+0.03%,264
+2022-05-09 20:06:00,1.056,1.05629,1.05581,1.05623,0.00023,+0.02%,308
+2022-05-09 20:07:00,1.05623,1.05637,1.05617,1.05636,0.00013,+0.01%,245
+2022-05-09 20:08:00,1.05636,1.05664,1.05636,1.05648,0.00012,+0.01%,265
+2022-05-09 20:09:00,1.05648,1.05651,1.05637,1.0564,-8e-05,-0.01%,258
+2022-05-09 20:10:00,1.05641,1.05664,1.05641,1.05657,0.00017,+0.02%,246
+2022-05-09 20:11:00,1.05657,1.05658,1.05632,1.0564,-0.00017,-0.02%,230
+2022-05-09 20:12:00,1.0564,1.0564,1.05628,1.05638,-2e-05,0.00%,211
+2022-05-09 20:13:00,1.05638,1.05651,1.05632,1.05646,8e-05,+0.01%,286
+2022-05-09 20:14:00,1.05647,1.05672,1.05647,1.05671,0.00025,+0.02%,266
+2022-05-09 20:15:00,1.05671,1.05685,1.05666,1.05673,2e-05,0.00%,254
+2022-05-09 20:16:00,1.05672,1.05681,1.05667,1.05673,0.0,0.00%,268
+2022-05-09 20:17:00,1.05673,1.05673,1.05662,1.05666,-7e-05,-0.01%,277
+2022-05-09 20:18:00,1.05666,1.05681,1.05666,1.0568,0.00014,+0.01%,222
+2022-05-09 20:19:00,1.0568,1.05681,1.05662,1.05676,-4e-05,0.00%,234
+2022-05-09 20:20:00,1.05676,1.05685,1.05658,1.05667,-9e-05,-0.01%,225
+2022-05-09 20:21:00,1.05667,1.05676,1.05654,1.05654,-0.00013,-0.01%,237
+2022-05-09 20:22:00,1.05654,1.05654,1.05627,1.05633,-0.00021,-0.02%,266
+2022-05-09 20:23:00,1.05633,1.05646,1.05633,1.05642,9e-05,+0.01%,208
+2022-05-09 20:24:00,1.05642,1.05646,1.05639,1.05646,4e-05,0.00%,133
+2022-05-09 20:25:00,1.05646,1.05648,1.05632,1.05638,-8e-05,-0.01%,172
+2022-05-09 20:26:00,1.05638,1.05647,1.05638,1.05645,7e-05,+0.01%,170
+2022-05-09 20:27:00,1.05646,1.05656,1.05646,1.0565,5e-05,0.00%,141
+2022-05-09 20:28:00,1.0565,1.05651,1.05632,1.05633,-0.00017,-0.02%,187
+2022-05-09 20:29:00,1.05633,1.05641,1.05628,1.05634,1e-05,0.00%,200
+2022-05-09 20:30:00,1.05634,1.05643,1.05621,1.05621,-0.00013,-0.01%,262
+2022-05-09 20:31:00,1.05621,1.05628,1.05611,1.05617,-4e-05,0.00%,213
+2022-05-09 20:32:00,1.05618,1.05619,1.05603,1.05619,2e-05,0.00%,217
+2022-05-09 20:33:00,1.05619,1.05667,1.05618,1.05655,0.00036,+0.03%,308
+2022-05-09 20:34:00,1.05655,1.05656,1.05635,1.05641,-0.00014,-0.01%,266
+2022-05-09 20:35:00,1.05642,1.05646,1.05634,1.05645,4e-05,0.00%,230
+2022-05-09 20:36:00,1.05644,1.05646,1.05636,1.05641,-4e-05,0.00%,172
+2022-05-09 20:37:00,1.05641,1.05642,1.05625,1.05634,-7e-05,-0.01%,188
+2022-05-09 20:38:00,1.05634,1.05665,1.05634,1.05658,0.00024,+0.02%,245
+2022-05-09 20:39:00,1.05658,1.05667,1.05657,1.05662,4e-05,0.00%,137
+2022-05-09 20:40:00,1.05662,1.05672,1.05653,1.05654,-8e-05,-0.01%,260
+2022-05-09 20:41:00,1.05653,1.05658,1.05641,1.05641,-0.00013,-0.01%,184
+2022-05-09 20:42:00,1.05641,1.05641,1.05602,1.05604,-0.00037,-0.04%,282
+2022-05-09 20:43:00,1.05604,1.05632,1.056,1.05619,0.00015,+0.01%,250
+2022-05-09 20:44:00,1.0562,1.05632,1.05615,1.05615,-4e-05,0.00%,226
+2022-05-09 20:45:00,1.05615,1.05615,1.05594,1.05594,-0.00021,-0.02%,183
+2022-05-09 20:46:00,1.05594,1.05622,1.05594,1.05619,0.00025,+0.02%,213
+2022-05-09 20:47:00,1.05619,1.0562,1.05608,1.05611,-8e-05,-0.01%,192
+2022-05-09 20:48:00,1.0561,1.05644,1.0561,1.05623,0.00012,+0.01%,229
+2022-05-09 20:49:00,1.05622,1.05627,1.05609,1.05626,3e-05,0.00%,203
+2022-05-09 20:50:00,1.05626,1.05641,1.05626,1.05633,7e-05,+0.01%,221
+2022-05-09 20:51:00,1.05633,1.05652,1.05627,1.05651,0.00018,+0.02%,258
+2022-05-09 20:52:00,1.05651,1.05675,1.0565,1.05666,0.00015,+0.01%,286
+2022-05-09 20:53:00,1.05666,1.05668,1.05642,1.05654,-0.00012,-0.01%,238
+2022-05-09 20:54:00,1.05653,1.05655,1.05639,1.0565,-4e-05,0.00%,255
+2022-05-09 20:55:00,1.05649,1.0567,1.05649,1.0567,0.0002,+0.02%,236
+2022-05-09 20:56:00,1.0567,1.05676,1.05659,1.05665,-5e-05,0.00%,221
+2022-05-09 20:57:00,1.05664,1.05672,1.05652,1.05652,-0.00013,-0.01%,233
+2022-05-09 20:58:00,1.05651,1.05651,1.05627,1.05627,-0.00025,-0.02%,181
+2022-05-09 20:59:00,1.05627,1.05628,1.05611,1.05619,-8e-05,-0.01%,206
+2022-05-09 21:00:00,1.0562,1.05645,1.0562,1.05645,0.00026,+0.02%,188
+2022-05-09 21:01:00,1.05644,1.05644,1.05631,1.05636,-9e-05,-0.01%,133
+2022-05-09 21:02:00,1.05636,1.05667,1.05636,1.05654,0.00018,+0.02%,233
+2022-05-09 21:03:00,1.05655,1.05655,1.05638,1.0565,-4e-05,0.00%,233
+2022-05-09 21:04:00,1.0565,1.0565,1.05631,1.05637,-0.00013,-0.01%,187
+2022-05-09 21:05:00,1.05637,1.0564,1.05598,1.05602,-0.00035,-0.03%,266
+2022-05-09 21:06:00,1.05601,1.05634,1.05599,1.05631,0.00029,+0.03%,248
+2022-05-09 21:07:00,1.05631,1.05632,1.05611,1.05619,-0.00012,-0.01%,244
+2022-05-09 21:08:00,1.05619,1.05619,1.05602,1.0561,-9e-05,-0.01%,230
+2022-05-09 21:09:00,1.0561,1.0565,1.0561,1.05649,0.00039,+0.04%,249
+2022-05-09 21:10:00,1.05648,1.05659,1.05648,1.05654,5e-05,0.00%,275
+2022-05-09 21:11:00,1.05654,1.05681,1.05651,1.05676,0.00022,+0.02%,262
+2022-05-09 21:12:00,1.05677,1.05689,1.05672,1.05689,0.00013,+0.01%,222
+2022-05-09 21:13:00,1.05689,1.05714,1.05689,1.05709,0.0002,+0.02%,206
+2022-05-09 21:14:00,1.05709,1.0571,1.05687,1.05707,-2e-05,0.00%,195
+2022-05-09 21:15:00,1.05707,1.05717,1.05692,1.05699,-8e-05,-0.01%,227
+2022-05-09 21:16:00,1.05699,1.05712,1.05698,1.05704,5e-05,0.00%,206
+2022-05-09 21:17:00,1.05704,1.0573,1.05701,1.05727,0.00023,+0.02%,208
+2022-05-09 21:18:00,1.05727,1.0575,1.05727,1.05738,0.00011,+0.01%,206
+2022-05-09 21:19:00,1.05738,1.05757,1.05738,1.05756,0.00018,+0.02%,201
+2022-05-09 21:20:00,1.05756,1.05767,1.0575,1.05766,0.0001,+0.01%,180
+2022-05-09 21:21:00,1.05766,1.05777,1.05761,1.05763,-3e-05,0.00%,257
+2022-05-09 21:22:00,1.05763,1.05766,1.05747,1.05753,-0.0001,-0.01%,146
+2022-05-09 21:23:00,1.05754,1.05755,1.05724,1.05724,-0.00029,-0.03%,173
+2022-05-09 21:24:00,1.05724,1.0573,1.0572,1.0573,6e-05,+0.01%,172
+2022-05-09 21:25:00,1.05731,1.05739,1.05723,1.05727,-3e-05,0.00%,196
+2022-05-09 21:26:00,1.05726,1.05726,1.05698,1.05711,-0.00016,-0.02%,210
+2022-05-09 21:27:00,1.05711,1.05725,1.05711,1.05723,0.00012,+0.01%,179
+2022-05-09 21:28:00,1.05724,1.05773,1.05724,1.05773,0.0005,+0.05%,297
+2022-05-09 21:29:00,1.05774,1.05776,1.05757,1.05765,-8e-05,-0.01%,228
+2022-05-09 21:30:00,1.05765,1.05769,1.05738,1.05738,-0.00027,-0.03%,170
+2022-05-09 21:31:00,1.05737,1.05743,1.05736,1.05741,3e-05,0.00%,195
+2022-05-09 21:32:00,1.0574,1.05748,1.05735,1.05747,6e-05,+0.01%,188
+2022-05-09 21:33:00,1.05746,1.05747,1.05726,1.05727,-0.0002,-0.02%,170
+2022-05-09 21:34:00,1.05727,1.05736,1.05719,1.05723,-4e-05,0.00%,167
+2022-05-09 21:35:00,1.05723,1.05746,1.05722,1.05743,0.0002,+0.02%,256
+2022-05-09 21:36:00,1.05743,1.05752,1.05736,1.05737,-6e-05,-0.01%,209
+2022-05-09 21:37:00,1.05736,1.05736,1.05716,1.05725,-0.00012,-0.01%,220
+2022-05-09 21:38:00,1.05726,1.05768,1.05722,1.05768,0.00043,+0.04%,283
+2022-05-09 21:39:00,1.05768,1.05795,1.05767,1.05778,0.0001,+0.01%,276
+2022-05-09 21:40:00,1.05779,1.05779,1.05755,1.0576,-0.00018,-0.02%,260
+2022-05-09 21:41:00,1.0576,1.05762,1.05743,1.05744,-0.00016,-0.02%,219
+2022-05-09 21:42:00,1.05745,1.05746,1.05728,1.05728,-0.00016,-0.02%,175
+2022-05-09 21:43:00,1.05728,1.05734,1.0572,1.05721,-7e-05,-0.01%,214
+2022-05-09 21:44:00,1.05721,1.05739,1.05721,1.05739,0.00018,+0.02%,189
+2022-05-09 21:45:00,1.05739,1.05743,1.05731,1.05736,-3e-05,0.00%,184
+2022-05-09 21:46:00,1.05737,1.05745,1.05737,1.05739,3e-05,0.00%,183
+2022-05-09 21:47:00,1.05739,1.05742,1.05729,1.0573,-9e-05,-0.01%,168
+2022-05-09 21:48:00,1.0573,1.05747,1.05729,1.05747,0.00017,+0.02%,147
+2022-05-09 21:49:00,1.05747,1.05759,1.05747,1.05759,0.00012,+0.01%,138
+2022-05-09 21:50:00,1.05759,1.0576,1.05736,1.05737,-0.00022,-0.02%,185
+2022-05-09 21:51:00,1.05737,1.05756,1.05737,1.05755,0.00018,+0.02%,144
+2022-05-09 21:52:00,1.05755,1.05755,1.05728,1.05728,-0.00027,-0.03%,178
+2022-05-09 21:53:00,1.05728,1.0573,1.05715,1.0572,-8e-05,-0.01%,204
+2022-05-09 21:54:00,1.05721,1.05742,1.0572,1.0574,0.0002,+0.02%,274
+2022-05-09 21:55:00,1.05741,1.05745,1.0571,1.05714,-0.00026,-0.02%,208
+2022-05-09 21:56:00,1.05714,1.05728,1.05713,1.05726,0.00012,+0.01%,188
+2022-05-09 21:57:00,1.05726,1.05728,1.05696,1.05721,-5e-05,0.00%,235
+2022-05-09 21:58:00,1.05721,1.05726,1.05719,1.05726,5e-05,0.00%,175
+2022-05-09 21:59:00,1.05726,1.05736,1.05721,1.05723,-3e-05,0.00%,152
+2022-05-09 22:00:00,1.05723,1.05724,1.05718,1.05719,-4e-05,0.00%,137
+2022-05-09 22:01:00,1.05719,1.05734,1.05711,1.05712,-7e-05,-0.01%,173
+2022-05-09 22:02:00,1.05712,1.05726,1.05712,1.05721,9e-05,+0.01%,108
+2022-05-09 22:03:00,1.05721,1.05721,1.05706,1.05708,-0.00013,-0.01%,197
+2022-05-09 22:04:00,1.05707,1.05721,1.05706,1.05721,0.00013,+0.01%,237
+2022-05-09 22:05:00,1.05721,1.05723,1.05709,1.05712,-9e-05,-0.01%,163
+2022-05-09 22:06:00,1.05711,1.05713,1.05709,1.05711,-1e-05,0.00%,69
+2022-05-09 22:07:00,1.05712,1.05743,1.05712,1.05742,0.00031,+0.03%,169
+2022-05-09 22:08:00,1.05742,1.05742,1.05735,1.05736,-6e-05,-0.01%,102
+2022-05-09 22:09:00,1.05736,1.05739,1.05731,1.05738,2e-05,0.00%,87
+2022-05-09 22:10:00,1.05737,1.05737,1.05719,1.0572,-0.00018,-0.02%,113
+2022-05-09 22:11:00,1.05719,1.05725,1.05714,1.0572,0.0,0.00%,86
+2022-05-09 22:12:00,1.0572,1.05721,1.05709,1.05709,-0.00011,-0.01%,101
+2022-05-09 22:13:00,1.05708,1.05722,1.05701,1.05702,-7e-05,-0.01%,152
+2022-05-09 22:14:00,1.05703,1.05712,1.057,1.05712,0.0001,+0.01%,92
+2022-05-09 22:15:00,1.05712,1.05712,1.05705,1.0571,-2e-05,0.00%,95
+2022-05-09 22:16:00,1.0571,1.05722,1.05706,1.05712,2e-05,0.00%,111
+2022-05-09 22:17:00,1.05711,1.05713,1.057,1.05701,-0.00011,-0.01%,111
+2022-05-09 22:18:00,1.057,1.05717,1.05695,1.05717,0.00016,+0.02%,165
+2022-05-09 22:19:00,1.05718,1.05722,1.05705,1.05716,-1e-05,0.00%,140
+2022-05-09 22:20:00,1.05716,1.05718,1.057,1.05701,-0.00015,-0.01%,121
+2022-05-09 22:21:00,1.05701,1.05709,1.057,1.05702,1e-05,0.00%,115
+2022-05-09 22:22:00,1.05702,1.05707,1.05698,1.057,-2e-05,0.00%,177
+2022-05-09 22:23:00,1.05701,1.05717,1.057,1.05705,5e-05,0.00%,159
+2022-05-09 22:24:00,1.05705,1.05708,1.05701,1.05702,-3e-05,0.00%,110
+2022-05-09 22:25:00,1.05703,1.05705,1.05699,1.057,-2e-05,0.00%,92
+2022-05-09 22:26:00,1.05701,1.05704,1.057,1.057,0.0,0.00%,82
+2022-05-09 22:27:00,1.057,1.05718,1.05698,1.0571,0.0001,+0.01%,130
+2022-05-09 22:28:00,1.0571,1.05714,1.05709,1.05709,-1e-05,0.00%,103
+2022-05-09 22:29:00,1.05709,1.05709,1.05703,1.05708,-1e-05,0.00%,70
+2022-05-09 22:30:00,1.05708,1.05711,1.05704,1.05709,1e-05,0.00%,138
+2022-05-09 22:31:00,1.0571,1.05718,1.05708,1.05714,5e-05,0.00%,88
+2022-05-09 22:32:00,1.05714,1.05726,1.05714,1.05722,8e-05,+0.01%,114
+2022-05-09 22:33:00,1.05722,1.05723,1.05714,1.05717,-5e-05,0.00%,103
+2022-05-09 22:34:00,1.05717,1.05723,1.05716,1.05722,5e-05,0.00%,116
+2022-05-09 22:35:00,1.05722,1.05723,1.05715,1.05716,-6e-05,-0.01%,101
+2022-05-09 22:36:00,1.05716,1.05716,1.057,1.05701,-0.00015,-0.01%,134
+2022-05-09 22:37:00,1.05701,1.05716,1.05701,1.05715,0.00014,+0.01%,77
+2022-05-09 22:38:00,1.05716,1.05753,1.05714,1.0574,0.00025,+0.02%,181
+2022-05-09 22:39:00,1.05741,1.05747,1.05738,1.05742,2e-05,0.00%,133
+2022-05-09 22:40:00,1.0574,1.05753,1.05739,1.05747,5e-05,0.00%,101
+2022-05-09 22:41:00,1.05748,1.05753,1.05746,1.0575,3e-05,0.00%,121
+2022-05-09 22:42:00,1.0575,1.05758,1.05746,1.05757,7e-05,+0.01%,106
+2022-05-09 22:43:00,1.05756,1.05758,1.05754,1.05754,-3e-05,0.00%,69
+2022-05-09 22:44:00,1.05753,1.05754,1.05747,1.0575,-4e-05,0.00%,81
+2022-05-09 22:45:00,1.05749,1.05755,1.05747,1.05751,1e-05,0.00%,84
+2022-05-09 22:46:00,1.05751,1.05755,1.05747,1.05748,-3e-05,0.00%,109
+2022-05-09 22:47:00,1.05749,1.05757,1.05748,1.05756,8e-05,+0.01%,86
+2022-05-09 22:48:00,1.05756,1.05757,1.05748,1.05751,-5e-05,0.00%,98
+2022-05-09 22:49:00,1.05751,1.05755,1.05749,1.05755,4e-05,0.00%,189
+2022-05-09 22:50:00,1.05755,1.05756,1.05738,1.05748,-7e-05,-0.01%,154
+2022-05-09 22:51:00,1.05748,1.05748,1.05739,1.05743,-5e-05,0.00%,123
+2022-05-09 22:52:00,1.05743,1.05747,1.0574,1.05746,3e-05,0.00%,118
+2022-05-09 22:53:00,1.05747,1.05749,1.0574,1.05745,-1e-05,0.00%,116
+2022-05-09 22:54:00,1.05745,1.05759,1.05745,1.05756,0.00011,+0.01%,145
+2022-05-09 22:55:00,1.05757,1.05784,1.05757,1.05782,0.00026,+0.02%,160
+2022-05-09 22:56:00,1.05782,1.05792,1.05781,1.05792,0.0001,+0.01%,132
+2022-05-09 22:57:00,1.05791,1.05792,1.05782,1.05791,-1e-05,0.00%,138
+2022-05-09 22:58:00,1.05791,1.05794,1.05784,1.05787,-4e-05,0.00%,96
+2022-05-09 22:59:00,1.05787,1.05788,1.05775,1.05783,-4e-05,0.00%,123
+2022-05-09 23:00:00,1.05784,1.05787,1.05765,1.05765,-0.00018,-0.02%,135
+2022-05-09 23:01:00,1.05764,1.05783,1.05764,1.05781,0.00016,+0.02%,130
+2022-05-09 23:02:00,1.05781,1.05789,1.05781,1.05789,8e-05,+0.01%,84
+2022-05-09 23:03:00,1.05789,1.05789,1.0578,1.05782,-7e-05,-0.01%,87
+2022-05-09 23:04:00,1.05782,1.0579,1.0578,1.05789,7e-05,+0.01%,91
+2022-05-09 23:05:00,1.0579,1.05794,1.05788,1.05794,5e-05,0.00%,136
+2022-05-09 23:06:00,1.05794,1.05806,1.05794,1.05804,0.0001,+0.01%,127
+2022-05-09 23:07:00,1.05803,1.05804,1.05789,1.05797,-7e-05,-0.01%,97
+2022-05-09 23:08:00,1.05797,1.058,1.0579,1.0579,-7e-05,-0.01%,75
+2022-05-09 23:09:00,1.05791,1.05792,1.05787,1.05788,-2e-05,0.00%,90
+2022-05-09 23:10:00,1.05787,1.05788,1.05784,1.05785,-3e-05,0.00%,64
+2022-05-09 23:11:00,1.05786,1.05787,1.05772,1.05777,-8e-05,-0.01%,128
+2022-05-09 23:12:00,1.05776,1.05781,1.05773,1.05773,-4e-05,0.00%,61
+2022-05-09 23:13:00,1.05774,1.05779,1.05772,1.05778,5e-05,0.00%,73
+2022-05-09 23:14:00,1.05778,1.05778,1.05773,1.05775,-3e-05,0.00%,98
+2022-05-09 23:15:00,1.05775,1.05777,1.05774,1.05775,0.0,0.00%,72
+2022-05-09 23:16:00,1.05775,1.05775,1.05763,1.05764,-0.00011,-0.01%,80
+2022-05-09 23:17:00,1.05765,1.05768,1.05758,1.05759,-5e-05,0.00%,127
+2022-05-09 23:18:00,1.05759,1.05768,1.05758,1.05768,9e-05,+0.01%,83
+2022-05-09 23:19:00,1.05768,1.05771,1.05767,1.05771,3e-05,0.00%,106
+2022-05-09 23:20:00,1.05771,1.05778,1.05771,1.05777,6e-05,+0.01%,67
+2022-05-09 23:21:00,1.05777,1.05791,1.05775,1.05791,0.00014,+0.01%,152
+2022-05-09 23:22:00,1.05792,1.05795,1.05787,1.05792,1e-05,0.00%,114
+2022-05-09 23:23:00,1.05792,1.05793,1.0577,1.0577,-0.00022,-0.02%,114
+2022-05-09 23:24:00,1.0577,1.05775,1.05766,1.05773,3e-05,0.00%,117
+2022-05-09 23:25:00,1.05773,1.05774,1.05759,1.05764,-9e-05,-0.01%,113
+2022-05-09 23:26:00,1.05763,1.05765,1.0576,1.05762,-2e-05,0.00%,106
+2022-05-09 23:27:00,1.05761,1.05765,1.05758,1.05764,2e-05,0.00%,93
+2022-05-09 23:28:00,1.05765,1.05768,1.05756,1.05757,-7e-05,-0.01%,76
+2022-05-09 23:29:00,1.05758,1.05759,1.05741,1.05742,-0.00015,-0.01%,127
+2022-05-09 23:30:00,1.05741,1.05746,1.05736,1.05746,4e-05,0.00%,114
+2022-05-09 23:31:00,1.05746,1.05751,1.05743,1.05749,3e-05,0.00%,115
+2022-05-09 23:32:00,1.05748,1.05769,1.05748,1.05768,0.00019,+0.02%,107
+2022-05-09 23:33:00,1.05767,1.05794,1.05765,1.0579,0.00022,+0.02%,133
+2022-05-09 23:34:00,1.05791,1.058,1.05787,1.05791,1e-05,0.00%,125
+2022-05-09 23:35:00,1.0579,1.05791,1.05784,1.05787,-4e-05,0.00%,133
+2022-05-09 23:36:00,1.05786,1.05793,1.05782,1.05793,6e-05,+0.01%,117
+2022-05-09 23:37:00,1.05792,1.05799,1.0579,1.05799,6e-05,+0.01%,90
+2022-05-09 23:38:00,1.05798,1.05803,1.05798,1.05803,4e-05,0.00%,86
+2022-05-09 23:39:00,1.05803,1.05807,1.05793,1.05793,-0.0001,-0.01%,96
+2022-05-09 23:40:00,1.05793,1.05802,1.05789,1.05801,8e-05,+0.01%,106
+2022-05-09 23:41:00,1.05801,1.05806,1.05797,1.05798,-3e-05,0.00%,75
+2022-05-09 23:42:00,1.05798,1.058,1.0579,1.05794,-4e-05,0.00%,107
+2022-05-09 23:43:00,1.05792,1.05793,1.0578,1.05781,-0.00013,-0.01%,72
+2022-05-09 23:44:00,1.05781,1.05782,1.05777,1.05779,-2e-05,0.00%,81
+2022-05-09 23:45:00,1.0578,1.0578,1.05768,1.05768,-0.00011,-0.01%,93
+2022-05-09 23:46:00,1.05768,1.05768,1.05759,1.05759,-9e-05,-0.01%,60
+2022-05-09 23:47:00,1.05759,1.05764,1.05754,1.05762,3e-05,0.00%,77
+2022-05-09 23:48:00,1.05762,1.05776,1.05762,1.05776,0.00014,+0.01%,80
+2022-05-09 23:49:00,1.05777,1.05798,1.05777,1.05797,0.00021,+0.02%,109
+2022-05-09 23:50:00,1.05797,1.058,1.05785,1.05785,-0.00012,-0.01%,72
+2022-05-09 23:51:00,1.05786,1.05786,1.0577,1.05773,-0.00012,-0.01%,77
+2022-05-09 23:52:00,1.05773,1.05777,1.05767,1.05767,-6e-05,-0.01%,55
+2022-05-09 23:53:00,1.05768,1.05772,1.05767,1.05768,1e-05,0.00%,70
+2022-05-09 23:54:00,1.05767,1.05778,1.05767,1.05776,8e-05,+0.01%,91
+2022-05-09 23:55:00,1.05776,1.05778,1.05772,1.05772,-4e-05,0.00%,60
+2022-05-09 23:56:00,1.05772,1.05779,1.05771,1.05776,4e-05,0.00%,95
+2022-05-09 23:57:00,1.05776,1.05781,1.0577,1.0577,-6e-05,-0.01%,81
+2022-05-09 23:58:00,1.05769,1.0577,1.05762,1.05762,-8e-05,-0.01%,118
+2022-05-09 23:59:00,1.05757,1.05762,1.05756,1.05757,-5e-05,0.00%,121
+2022-05-10 00:00:00,1.05756,1.05757,1.05738,1.05739,-0.00018,-0.02%,151
+2022-05-10 00:01:00,1.05739,1.05755,1.05738,1.05755,0.00016,+0.02%,100
+2022-05-10 00:02:00,1.05756,1.05775,1.05756,1.05775,0.0002,+0.02%,129
+2022-05-10 00:03:00,1.05774,1.05777,1.05769,1.05769,-6e-05,-0.01%,76
+2022-05-10 00:04:00,1.05768,1.05769,1.05754,1.05754,-0.00015,-0.01%,71
+2022-05-10 00:05:00,1.05753,1.05759,1.05747,1.05753,-1e-05,0.00%,136
+2022-05-10 00:06:00,1.05753,1.05755,1.05742,1.05742,-0.00011,-0.01%,138
+2022-05-10 00:07:00,1.05742,1.05769,1.05742,1.05769,0.00027,+0.03%,138
+2022-05-10 00:08:00,1.05769,1.05774,1.05758,1.05771,2e-05,0.00%,148
+2022-05-10 00:09:00,1.0577,1.05773,1.05765,1.05765,-6e-05,-0.01%,113
+2022-05-10 00:10:00,1.05765,1.05772,1.05763,1.05769,4e-05,0.00%,107
+2022-05-10 00:11:00,1.05769,1.05776,1.05765,1.05774,5e-05,0.00%,146
+2022-05-10 00:12:00,1.05774,1.05786,1.05769,1.05786,0.00012,+0.01%,168
+2022-05-10 00:13:00,1.05786,1.05789,1.05777,1.05777,-9e-05,-0.01%,159
+2022-05-10 00:14:00,1.05776,1.05782,1.05773,1.05781,4e-05,0.00%,140
+2022-05-10 00:15:00,1.05781,1.05783,1.05759,1.0576,-0.00021,-0.02%,133
+2022-05-10 00:16:00,1.0576,1.05763,1.05749,1.05756,-4e-05,0.00%,116
+2022-05-10 00:17:00,1.05757,1.05762,1.05749,1.05759,3e-05,0.00%,152
+2022-05-10 00:18:00,1.0576,1.05767,1.05756,1.05765,6e-05,+0.01%,141
+2022-05-10 00:19:00,1.05765,1.0578,1.05765,1.0578,0.00015,+0.01%,168
+2022-05-10 00:20:00,1.0578,1.0578,1.05756,1.05761,-0.00019,-0.02%,235
+2022-05-10 00:21:00,1.0576,1.05763,1.05754,1.05761,0.0,0.00%,132
+2022-05-10 00:22:00,1.05761,1.05769,1.05757,1.05758,-3e-05,0.00%,126
+2022-05-10 00:23:00,1.05758,1.05758,1.05738,1.05738,-0.0002,-0.02%,115
+2022-05-10 00:24:00,1.05739,1.05757,1.05735,1.05755,0.00017,+0.02%,141
+2022-05-10 00:25:00,1.05754,1.05758,1.05744,1.05758,3e-05,0.00%,124
+2022-05-10 00:26:00,1.05759,1.05778,1.05756,1.05778,0.0002,+0.02%,161
+2022-05-10 00:27:00,1.05779,1.05796,1.05778,1.05796,0.00018,+0.02%,155
+2022-05-10 00:28:00,1.05797,1.05801,1.05782,1.05784,-0.00012,-0.01%,175
+2022-05-10 00:29:00,1.05784,1.05788,1.05778,1.05787,3e-05,0.00%,130
+2022-05-10 00:30:00,1.05787,1.05789,1.05772,1.05783,-4e-05,0.00%,209
+2022-05-10 00:31:00,1.05783,1.05791,1.05778,1.0579,7e-05,+0.01%,154
+2022-05-10 00:32:00,1.05791,1.05792,1.05777,1.0579,0.0,0.00%,196
+2022-05-10 00:33:00,1.0579,1.05794,1.05775,1.05779,-0.00011,-0.01%,147
+2022-05-10 00:34:00,1.05779,1.05794,1.05779,1.05783,4e-05,0.00%,153
+2022-05-10 00:35:00,1.05783,1.05784,1.05772,1.05776,-7e-05,-0.01%,116
+2022-05-10 00:36:00,1.05776,1.05777,1.05763,1.05773,-3e-05,0.00%,156
+2022-05-10 00:37:00,1.05773,1.0578,1.05767,1.05778,5e-05,0.00%,86
+2022-05-10 00:38:00,1.05778,1.05779,1.05767,1.05768,-0.0001,-0.01%,117
+2022-05-10 00:39:00,1.05768,1.05793,1.05768,1.05792,0.00024,+0.02%,144
+2022-05-10 00:40:00,1.05793,1.058,1.05788,1.0579,-2e-05,0.00%,156
+2022-05-10 00:41:00,1.05791,1.05823,1.05786,1.05823,0.00033,+0.03%,144
+2022-05-10 00:42:00,1.05823,1.05849,1.05823,1.0584,0.00017,+0.02%,203
+2022-05-10 00:43:00,1.05841,1.05845,1.05838,1.05841,1e-05,0.00%,133
+2022-05-10 00:44:00,1.05841,1.05841,1.05819,1.0582,-0.00021,-0.02%,136
+2022-05-10 00:45:00,1.05821,1.05821,1.05808,1.05812,-8e-05,-0.01%,129
+2022-05-10 00:46:00,1.05812,1.05822,1.05809,1.05814,2e-05,0.00%,148
+2022-05-10 00:47:00,1.05813,1.05815,1.05802,1.05811,-3e-05,0.00%,125
+2022-05-10 00:48:00,1.05811,1.05818,1.058,1.05811,0.0,0.00%,148
+2022-05-10 00:49:00,1.05811,1.05827,1.05799,1.05827,0.00016,+0.02%,151
+2022-05-10 00:50:00,1.05827,1.05838,1.0582,1.05831,4e-05,0.00%,213
+2022-05-10 00:51:00,1.05831,1.05841,1.0583,1.05831,0.0,0.00%,221
+2022-05-10 00:52:00,1.05832,1.05839,1.05828,1.05829,-2e-05,0.00%,160
+2022-05-10 00:53:00,1.0583,1.05835,1.05814,1.05814,-0.00015,-0.01%,176
+2022-05-10 00:54:00,1.05814,1.0582,1.05805,1.05819,5e-05,0.00%,182
+2022-05-10 00:55:00,1.05819,1.0583,1.05814,1.05817,-2e-05,0.00%,179
+2022-05-10 00:56:00,1.05818,1.05819,1.05777,1.05778,-0.00039,-0.04%,242
+2022-05-10 00:57:00,1.05778,1.05781,1.05769,1.05774,-4e-05,0.00%,200
+2022-05-10 00:58:00,1.05774,1.05791,1.0577,1.05775,1e-05,0.00%,228
+2022-05-10 00:59:00,1.05775,1.05783,1.05762,1.05762,-0.00013,-0.01%,241
+2022-05-10 01:00:00,1.05763,1.05789,1.05757,1.05758,-4e-05,0.00%,330
+2022-05-10 01:01:00,1.05758,1.05769,1.05743,1.05743,-0.00015,-0.01%,318
+2022-05-10 01:02:00,1.05742,1.05754,1.05732,1.05751,8e-05,+0.01%,289
+2022-05-10 01:03:00,1.0575,1.05773,1.05749,1.05773,0.00022,+0.02%,292
+2022-05-10 01:04:00,1.05774,1.05778,1.05763,1.05772,-1e-05,0.00%,296
+2022-05-10 01:05:00,1.05772,1.05787,1.05759,1.05785,0.00013,+0.01%,258
+2022-05-10 01:06:00,1.05786,1.05786,1.05741,1.05742,-0.00043,-0.04%,280
+2022-05-10 01:07:00,1.05742,1.05759,1.05736,1.05739,-3e-05,0.00%,237
+2022-05-10 01:08:00,1.0574,1.0574,1.0572,1.05723,-0.00016,-0.02%,308
+2022-05-10 01:09:00,1.05722,1.05723,1.05709,1.05716,-7e-05,-0.01%,298
+2022-05-10 01:10:00,1.05716,1.0572,1.05702,1.05713,-3e-05,0.00%,261
+2022-05-10 01:11:00,1.05713,1.0574,1.0571,1.05732,0.00019,+0.02%,275
+2022-05-10 01:12:00,1.05731,1.05743,1.05726,1.05734,2e-05,0.00%,247
+2022-05-10 01:13:00,1.05734,1.05744,1.05727,1.05733,-1e-05,0.00%,251
+2022-05-10 01:14:00,1.05732,1.05746,1.0573,1.05732,-1e-05,0.00%,216
+2022-05-10 01:15:00,1.05732,1.0575,1.05728,1.05736,4e-05,0.00%,258
+2022-05-10 01:16:00,1.05736,1.05736,1.05719,1.05719,-0.00017,-0.02%,158
+2022-05-10 01:17:00,1.05719,1.05724,1.05709,1.05709,-0.0001,-0.01%,173
+2022-05-10 01:18:00,1.0571,1.0572,1.0571,1.05715,6e-05,+0.01%,168
+2022-05-10 01:19:00,1.05715,1.05718,1.05694,1.05717,2e-05,0.00%,251
+2022-05-10 01:20:00,1.05716,1.05729,1.05714,1.05726,9e-05,+0.01%,204
+2022-05-10 01:21:00,1.05726,1.05726,1.05702,1.05704,-0.00022,-0.02%,205
+2022-05-10 01:22:00,1.05705,1.05727,1.05695,1.05727,0.00023,+0.02%,216
+2022-05-10 01:23:00,1.05727,1.05735,1.05716,1.05717,-0.0001,-0.01%,183
+2022-05-10 01:24:00,1.05717,1.05722,1.05708,1.05715,-2e-05,0.00%,156
+2022-05-10 01:25:00,1.05714,1.05717,1.05684,1.05684,-0.00031,-0.03%,203
+2022-05-10 01:26:00,1.05684,1.05706,1.0568,1.05706,0.00022,+0.02%,220
+2022-05-10 01:27:00,1.05704,1.05706,1.05694,1.05706,0.0,0.00%,210
+2022-05-10 01:28:00,1.05706,1.05707,1.05678,1.0568,-0.00026,-0.02%,283
+2022-05-10 01:29:00,1.0568,1.05683,1.05663,1.05665,-0.00015,-0.01%,275
+2022-05-10 01:30:00,1.05665,1.05677,1.0566,1.0566,-5e-05,0.00%,289
+2022-05-10 01:31:00,1.05661,1.05667,1.05646,1.0565,-0.0001,-0.01%,223
+2022-05-10 01:32:00,1.0565,1.05673,1.05649,1.05671,0.00021,+0.02%,208
+2022-05-10 01:33:00,1.0567,1.05672,1.0565,1.05654,-0.00017,-0.02%,215
+2022-05-10 01:34:00,1.05653,1.05654,1.05642,1.0565,-4e-05,0.00%,178
+2022-05-10 01:35:00,1.0565,1.05652,1.05628,1.05636,-0.00014,-0.01%,209
+2022-05-10 01:36:00,1.05637,1.0564,1.05608,1.05609,-0.00027,-0.03%,204
+2022-05-10 01:37:00,1.05608,1.05619,1.05602,1.05616,7e-05,+0.01%,204
+2022-05-10 01:38:00,1.05616,1.05628,1.05605,1.05627,0.00011,+0.01%,215
+2022-05-10 01:39:00,1.05627,1.05646,1.05627,1.05646,0.00019,+0.02%,242
+2022-05-10 01:40:00,1.05646,1.05646,1.05624,1.05639,-7e-05,-0.01%,268
+2022-05-10 01:41:00,1.05639,1.05645,1.05628,1.05629,-0.0001,-0.01%,180
+2022-05-10 01:42:00,1.05628,1.05635,1.05599,1.05601,-0.00028,-0.03%,188
+2022-05-10 01:43:00,1.05601,1.05626,1.05595,1.05625,0.00024,+0.02%,228
+2022-05-10 01:44:00,1.05625,1.05639,1.05611,1.05634,9e-05,+0.01%,278
+2022-05-10 01:45:00,1.05634,1.05654,1.05632,1.05648,0.00014,+0.01%,228
+2022-05-10 01:46:00,1.05648,1.05663,1.05625,1.05662,0.00014,+0.01%,237
+2022-05-10 01:47:00,1.05663,1.05675,1.05656,1.05656,-6e-05,-0.01%,220
+2022-05-10 01:48:00,1.05656,1.05656,1.0564,1.0564,-0.00016,-0.02%,188
+2022-05-10 01:49:00,1.05641,1.05642,1.05615,1.05618,-0.00022,-0.02%,187
+2022-05-10 01:50:00,1.05619,1.05621,1.05602,1.0561,-8e-05,-0.01%,177
+2022-05-10 01:51:00,1.05609,1.05612,1.05599,1.05602,-8e-05,-0.01%,220
+2022-05-10 01:52:00,1.05602,1.05632,1.05593,1.05632,0.0003,+0.03%,287
+2022-05-10 01:53:00,1.05632,1.0565,1.05626,1.0565,0.00018,+0.02%,280
+2022-05-10 01:54:00,1.05651,1.05651,1.05621,1.05631,-0.00019,-0.02%,225
+2022-05-10 01:55:00,1.05631,1.0565,1.05622,1.05624,-7e-05,-0.01%,268
+2022-05-10 01:56:00,1.05624,1.05631,1.05614,1.05622,-2e-05,0.00%,273
+2022-05-10 01:57:00,1.05621,1.05625,1.05602,1.05625,3e-05,0.00%,297
+2022-05-10 01:58:00,1.05625,1.05626,1.05598,1.05602,-0.00023,-0.02%,260
+2022-05-10 01:59:00,1.05603,1.05607,1.05597,1.056,-2e-05,0.00%,266
+2022-05-10 02:00:00,1.056,1.05628,1.05588,1.05595,-5e-05,0.00%,443
+2022-05-10 02:01:00,1.05596,1.05596,1.05561,1.05575,-0.0002,-0.02%,311
+2022-05-10 02:02:00,1.05576,1.05576,1.05558,1.05571,-4e-05,0.00%,274
+2022-05-10 02:03:00,1.05571,1.05585,1.05527,1.05527,-0.00044,-0.04%,375
+2022-05-10 02:04:00,1.05526,1.05546,1.05511,1.05542,0.00015,+0.01%,353
+2022-05-10 02:05:00,1.05542,1.0561,1.05541,1.0561,0.00068,+0.06%,420
+2022-05-10 02:06:00,1.0561,1.0561,1.05561,1.05564,-0.00046,-0.04%,328
+2022-05-10 02:07:00,1.05564,1.05614,1.0556,1.05608,0.00044,+0.04%,349
+2022-05-10 02:08:00,1.05609,1.05609,1.05567,1.05574,-0.00034,-0.03%,299
+2022-05-10 02:09:00,1.05574,1.05574,1.0556,1.05564,-0.0001,-0.01%,345
+2022-05-10 02:10:00,1.05564,1.05577,1.05555,1.05559,-5e-05,0.00%,336
+2022-05-10 02:11:00,1.05558,1.05582,1.05556,1.05557,-2e-05,0.00%,296
+2022-05-10 02:12:00,1.05556,1.05559,1.05543,1.05551,-6e-05,-0.01%,256
+2022-05-10 02:13:00,1.05551,1.05569,1.05544,1.05568,0.00017,+0.02%,252
+2022-05-10 02:14:00,1.05568,1.05594,1.05561,1.05592,0.00024,+0.02%,298
+2022-05-10 02:15:00,1.0559,1.0561,1.05583,1.05588,-4e-05,0.00%,363
+2022-05-10 02:16:00,1.05588,1.05602,1.05574,1.05599,0.00011,+0.01%,359
+2022-05-10 02:17:00,1.05598,1.05599,1.05576,1.05576,-0.00023,-0.02%,217
+2022-05-10 02:18:00,1.05576,1.05592,1.05548,1.05549,-0.00027,-0.03%,282
+2022-05-10 02:19:00,1.05549,1.05582,1.05549,1.05561,0.00012,+0.01%,311
+2022-05-10 02:20:00,1.05561,1.05584,1.05551,1.05555,-6e-05,-0.01%,355
+2022-05-10 02:21:00,1.05555,1.05585,1.05553,1.05572,0.00017,+0.02%,236
+2022-05-10 02:22:00,1.05572,1.05595,1.05557,1.05588,0.00016,+0.02%,259
+2022-05-10 02:23:00,1.05588,1.05609,1.05582,1.05604,0.00016,+0.02%,255
+2022-05-10 02:24:00,1.05604,1.05632,1.05594,1.05629,0.00025,+0.02%,344
+2022-05-10 02:25:00,1.0563,1.05639,1.05624,1.05636,7e-05,+0.01%,355
+2022-05-10 02:26:00,1.05637,1.05646,1.05626,1.05646,0.0001,+0.01%,218
+2022-05-10 02:27:00,1.05647,1.05666,1.05641,1.05641,-5e-05,0.00%,367
+2022-05-10 02:28:00,1.05641,1.05655,1.05635,1.05655,0.00014,+0.01%,282
+2022-05-10 02:29:00,1.05655,1.05665,1.05627,1.05629,-0.00026,-0.02%,309
+2022-05-10 02:30:00,1.0563,1.05631,1.05593,1.05593,-0.00036,-0.03%,363
+2022-05-10 02:31:00,1.05593,1.05603,1.05571,1.05581,-0.00012,-0.01%,392
+2022-05-10 02:32:00,1.05581,1.05627,1.05579,1.05622,0.00041,+0.04%,424
+2022-05-10 02:33:00,1.05622,1.0564,1.05613,1.0564,0.00018,+0.02%,305
+2022-05-10 02:34:00,1.0564,1.05654,1.05633,1.05651,0.00011,+0.01%,269
+2022-05-10 02:35:00,1.05651,1.05653,1.0563,1.05651,0.0,0.00%,354
+2022-05-10 02:36:00,1.05651,1.05671,1.05645,1.05662,0.00011,+0.01%,369
+2022-05-10 02:37:00,1.05662,1.05678,1.05659,1.0566,-2e-05,0.00%,282
+2022-05-10 02:38:00,1.05659,1.05683,1.05658,1.05678,0.00018,+0.02%,384
+2022-05-10 02:39:00,1.05678,1.0571,1.05676,1.0571,0.00032,+0.03%,378
+2022-05-10 02:40:00,1.0571,1.05776,1.0571,1.05766,0.00056,+0.05%,448
+2022-05-10 02:41:00,1.05767,1.05771,1.05744,1.05745,-0.00021,-0.02%,433
+2022-05-10 02:42:00,1.05745,1.05763,1.05729,1.05749,4e-05,0.00%,347
+2022-05-10 02:43:00,1.05749,1.0577,1.05745,1.05757,8e-05,+0.01%,293
+2022-05-10 02:44:00,1.05757,1.05764,1.05746,1.05756,-1e-05,0.00%,318
+2022-05-10 02:45:00,1.05755,1.05772,1.05755,1.0577,0.00014,+0.01%,298
+2022-05-10 02:46:00,1.0577,1.0577,1.05719,1.05734,-0.00036,-0.03%,314
+2022-05-10 02:47:00,1.05734,1.05752,1.05728,1.05729,-5e-05,0.00%,332
+2022-05-10 02:48:00,1.05729,1.0573,1.05674,1.05679,-0.0005,-0.05%,338
+2022-05-10 02:49:00,1.05679,1.0568,1.05652,1.0566,-0.00019,-0.02%,378
+2022-05-10 02:50:00,1.05661,1.05699,1.05661,1.05694,0.00034,+0.03%,418
+2022-05-10 02:51:00,1.05694,1.05707,1.05677,1.05687,-7e-05,-0.01%,340
+2022-05-10 02:52:00,1.05688,1.05692,1.05661,1.05667,-0.0002,-0.02%,329
+2022-05-10 02:53:00,1.05666,1.0568,1.05656,1.0568,0.00013,+0.01%,353
+2022-05-10 02:54:00,1.0568,1.05683,1.05654,1.05655,-0.00025,-0.02%,285
+2022-05-10 02:55:00,1.05655,1.05657,1.05642,1.05642,-0.00013,-0.01%,326
+2022-05-10 02:56:00,1.05641,1.05657,1.05639,1.05647,5e-05,0.00%,293
+2022-05-10 02:57:00,1.05647,1.05649,1.0563,1.0564,-7e-05,-0.01%,349
+2022-05-10 02:58:00,1.05639,1.05656,1.05624,1.05629,-0.00011,-0.01%,363
+2022-05-10 02:59:00,1.05629,1.05653,1.05568,1.05568,-0.00061,-0.06%,371
+2022-05-10 03:00:00,1.05568,1.0561,1.05567,1.0561,0.00042,+0.04%,417
+2022-05-10 03:01:00,1.0561,1.0562,1.05599,1.05617,7e-05,+0.01%,337
+2022-05-10 03:02:00,1.05617,1.05637,1.05612,1.05635,0.00018,+0.02%,346
+2022-05-10 03:03:00,1.05637,1.05703,1.05637,1.0569,0.00055,+0.05%,353
+2022-05-10 03:04:00,1.0569,1.05702,1.0566,1.0566,-0.0003,-0.03%,321
+2022-05-10 03:05:00,1.05659,1.05662,1.05639,1.05661,1e-05,0.00%,340
+2022-05-10 03:06:00,1.05661,1.05662,1.0563,1.05657,-4e-05,0.00%,232
+2022-05-10 03:07:00,1.05656,1.05672,1.05647,1.05672,0.00015,+0.01%,328
+2022-05-10 03:08:00,1.05672,1.05683,1.05668,1.05671,-1e-05,0.00%,236
+2022-05-10 03:09:00,1.0567,1.05684,1.05667,1.05683,0.00012,+0.01%,216
+2022-05-10 03:10:00,1.05682,1.05703,1.05679,1.05682,-1e-05,0.00%,230
+2022-05-10 03:11:00,1.05681,1.05687,1.05667,1.05677,-5e-05,0.00%,249
+2022-05-10 03:12:00,1.05677,1.05697,1.05667,1.05694,0.00017,+0.02%,266
+2022-05-10 03:13:00,1.05694,1.05697,1.0566,1.0566,-0.00034,-0.03%,245
+2022-05-10 03:14:00,1.0566,1.05662,1.05629,1.05636,-0.00024,-0.02%,267
+2022-05-10 03:15:00,1.05636,1.05671,1.05636,1.05665,0.00029,+0.03%,289
+2022-05-10 03:16:00,1.05665,1.05682,1.05664,1.0568,0.00015,+0.01%,220
+2022-05-10 03:17:00,1.0568,1.0568,1.05663,1.05671,-9e-05,-0.01%,245
+2022-05-10 03:18:00,1.0567,1.05676,1.05666,1.05673,2e-05,0.00%,193
+2022-05-10 03:19:00,1.05673,1.05689,1.05665,1.05666,-7e-05,-0.01%,177
+2022-05-10 03:20:00,1.05666,1.05683,1.05658,1.05659,-7e-05,-0.01%,254
+2022-05-10 03:21:00,1.05659,1.05674,1.05659,1.05661,2e-05,0.00%,226
+2022-05-10 03:22:00,1.0566,1.05661,1.05645,1.05651,-0.0001,-0.01%,234
+2022-05-10 03:23:00,1.0565,1.0565,1.05635,1.05641,-0.0001,-0.01%,152
+2022-05-10 03:24:00,1.05642,1.05642,1.05595,1.05596,-0.00045,-0.04%,283
+2022-05-10 03:25:00,1.05596,1.05596,1.05538,1.05539,-0.00057,-0.05%,301
+2022-05-10 03:26:00,1.05539,1.0558,1.05539,1.0558,0.00041,+0.04%,352
+2022-05-10 03:27:00,1.0558,1.05587,1.05571,1.05571,-9e-05,-0.01%,264
+2022-05-10 03:28:00,1.0557,1.05588,1.05567,1.0558,9e-05,+0.01%,210
+2022-05-10 03:29:00,1.0558,1.05599,1.05576,1.05583,3e-05,0.00%,242
+2022-05-10 03:30:00,1.05583,1.05629,1.05583,1.05619,0.00036,+0.03%,347
+2022-05-10 03:31:00,1.05619,1.05634,1.05619,1.05632,0.00013,+0.01%,244
+2022-05-10 03:32:00,1.05631,1.05658,1.05625,1.05651,0.00019,+0.02%,273
+2022-05-10 03:33:00,1.0565,1.05655,1.05617,1.05617,-0.00034,-0.03%,236
+2022-05-10 03:34:00,1.05618,1.05647,1.05618,1.0563,0.00013,+0.01%,304
+2022-05-10 03:35:00,1.05631,1.05647,1.05626,1.05637,7e-05,+0.01%,215
+2022-05-10 03:36:00,1.05636,1.0565,1.05629,1.05637,0.0,0.00%,222
+2022-05-10 03:37:00,1.05636,1.05651,1.05628,1.05649,0.00012,+0.01%,265
+2022-05-10 03:38:00,1.05649,1.05667,1.05648,1.05664,0.00015,+0.01%,249
+2022-05-10 03:39:00,1.05664,1.05672,1.05648,1.05654,-0.0001,-0.01%,316
+2022-05-10 03:40:00,1.05654,1.05654,1.05627,1.05628,-0.00026,-0.02%,277
+2022-05-10 03:41:00,1.05628,1.05634,1.05619,1.05626,-2e-05,0.00%,298
+2022-05-10 03:42:00,1.05626,1.05632,1.05613,1.05616,-0.0001,-0.01%,246
+2022-05-10 03:43:00,1.05616,1.05653,1.05616,1.05647,0.00031,+0.03%,347
+2022-05-10 03:44:00,1.05647,1.0566,1.05642,1.05658,0.00011,+0.01%,307
+2022-05-10 03:45:00,1.05659,1.05664,1.05647,1.05664,6e-05,+0.01%,187
+2022-05-10 03:46:00,1.05664,1.05712,1.05662,1.05709,0.00045,+0.04%,330
+2022-05-10 03:47:00,1.05708,1.05729,1.057,1.05715,6e-05,+0.01%,299
+2022-05-10 03:48:00,1.05715,1.05721,1.0568,1.05681,-0.00034,-0.03%,239
+2022-05-10 03:49:00,1.05682,1.05687,1.05673,1.05679,-2e-05,0.00%,211
+2022-05-10 03:50:00,1.05679,1.05681,1.05668,1.0567,-9e-05,-0.01%,231
+2022-05-10 03:51:00,1.05671,1.05671,1.05651,1.05665,-5e-05,0.00%,203
+2022-05-10 03:52:00,1.05665,1.05687,1.05664,1.05687,0.00022,+0.02%,298
+2022-05-10 03:53:00,1.05686,1.0569,1.05676,1.05687,0.0,0.00%,293
+2022-05-10 03:54:00,1.05687,1.05693,1.05679,1.05681,-6e-05,-0.01%,231
+2022-05-10 03:55:00,1.0568,1.05713,1.05673,1.05713,0.00032,+0.03%,204
+2022-05-10 03:56:00,1.05713,1.0572,1.05708,1.05718,5e-05,0.00%,169
+2022-05-10 03:57:00,1.05718,1.0573,1.05714,1.05729,0.00011,+0.01%,134
+2022-05-10 03:58:00,1.05728,1.05754,1.05728,1.05751,0.00022,+0.02%,278
+2022-05-10 03:59:00,1.05751,1.05751,1.05722,1.05722,-0.00029,-0.03%,271
+2022-05-10 04:00:00,1.05721,1.05737,1.05702,1.05736,0.00014,+0.01%,280
+2022-05-10 04:01:00,1.05736,1.05752,1.05715,1.05715,-0.00021,-0.02%,259
+2022-05-10 04:02:00,1.05715,1.0573,1.05714,1.05719,4e-05,0.00%,235
+2022-05-10 04:03:00,1.0572,1.05745,1.05714,1.05735,0.00016,+0.02%,277
+2022-05-10 04:04:00,1.05735,1.05736,1.05715,1.05717,-0.00018,-0.02%,286
+2022-05-10 04:05:00,1.05717,1.05736,1.05715,1.05729,0.00012,+0.01%,201
+2022-05-10 04:06:00,1.0573,1.05753,1.05728,1.05749,0.0002,+0.02%,208
+2022-05-10 04:07:00,1.05749,1.05755,1.05736,1.05736,-0.00013,-0.01%,256
+2022-05-10 04:08:00,1.05736,1.05737,1.05726,1.05731,-5e-05,0.00%,241
+2022-05-10 04:09:00,1.05731,1.05734,1.05711,1.0572,-0.00011,-0.01%,215
+2022-05-10 04:10:00,1.05721,1.05731,1.05702,1.05702,-0.00018,-0.02%,223
+2022-05-10 04:11:00,1.05703,1.05734,1.05702,1.05731,0.00029,+0.03%,244
+2022-05-10 04:12:00,1.05732,1.05744,1.05709,1.05733,2e-05,0.00%,277
+2022-05-10 04:13:00,1.05733,1.05735,1.05728,1.05729,-4e-05,0.00%,153
+2022-05-10 04:14:00,1.05729,1.05733,1.05711,1.05713,-0.00016,-0.02%,192
+2022-05-10 04:15:00,1.05713,1.05725,1.05667,1.05668,-0.00045,-0.04%,281
+2022-05-10 04:16:00,1.05669,1.05691,1.05656,1.05682,0.00014,+0.01%,232
+2022-05-10 04:17:00,1.05682,1.05707,1.05675,1.05704,0.00022,+0.02%,225
+2022-05-10 04:18:00,1.05704,1.05704,1.05659,1.0566,-0.00044,-0.04%,213
+2022-05-10 04:19:00,1.05661,1.05665,1.05641,1.05641,-0.00019,-0.02%,273
+2022-05-10 04:20:00,1.05641,1.05649,1.0563,1.0563,-0.00011,-0.01%,197
+2022-05-10 04:21:00,1.05631,1.05641,1.05613,1.05625,-5e-05,0.00%,208
+2022-05-10 04:22:00,1.05625,1.05627,1.05607,1.05614,-0.00011,-0.01%,175
+2022-05-10 04:23:00,1.05614,1.05624,1.05612,1.05624,0.0001,+0.01%,185
+2022-05-10 04:24:00,1.05624,1.05624,1.05583,1.05593,-0.00031,-0.03%,268
+2022-05-10 04:25:00,1.05592,1.05609,1.05591,1.05607,0.00014,+0.01%,176
+2022-05-10 04:26:00,1.05608,1.05608,1.05589,1.05591,-0.00016,-0.02%,184
+2022-05-10 04:27:00,1.0559,1.05605,1.0559,1.05595,4e-05,0.00%,186
+2022-05-10 04:28:00,1.05594,1.05623,1.0559,1.0561,0.00015,+0.01%,248
+2022-05-10 04:29:00,1.05611,1.05611,1.05602,1.05608,-2e-05,0.00%,188
+2022-05-10 04:30:00,1.05608,1.05622,1.05605,1.05606,-2e-05,0.00%,230
+2022-05-10 04:31:00,1.05607,1.05615,1.05605,1.0561,4e-05,0.00%,191
+2022-05-10 04:32:00,1.05611,1.05613,1.05604,1.05612,2e-05,0.00%,197
+2022-05-10 04:33:00,1.05612,1.0563,1.05607,1.05619,7e-05,+0.01%,234
+2022-05-10 04:34:00,1.05619,1.05626,1.05619,1.05624,5e-05,0.00%,120
+2022-05-10 04:35:00,1.05624,1.05628,1.05601,1.05601,-0.00023,-0.02%,183
+2022-05-10 04:36:00,1.05601,1.05613,1.05587,1.05605,4e-05,0.00%,232
+2022-05-10 04:37:00,1.05605,1.05608,1.05575,1.05584,-0.00021,-0.02%,241
+2022-05-10 04:38:00,1.05584,1.05596,1.05578,1.05595,0.00011,+0.01%,247
+2022-05-10 04:39:00,1.05595,1.05611,1.05588,1.05608,0.00013,+0.01%,230
+2022-05-10 04:40:00,1.05607,1.05611,1.05592,1.056,-8e-05,-0.01%,242
+2022-05-10 04:41:00,1.056,1.05604,1.05519,1.05528,-0.00072,-0.07%,360
+2022-05-10 04:42:00,1.05528,1.05565,1.05528,1.05563,0.00035,+0.03%,317
+2022-05-10 04:43:00,1.05564,1.05569,1.05547,1.05561,-2e-05,0.00%,209
+2022-05-10 04:44:00,1.05561,1.05561,1.05547,1.05551,-0.0001,-0.01%,234
+2022-05-10 04:45:00,1.05551,1.0557,1.05551,1.0557,0.00019,+0.02%,232
+2022-05-10 04:46:00,1.0557,1.05594,1.0557,1.0559,0.0002,+0.02%,259
+2022-05-10 04:47:00,1.05589,1.05591,1.05556,1.05556,-0.00034,-0.03%,254
+2022-05-10 04:48:00,1.05557,1.05558,1.0554,1.05543,-0.00013,-0.01%,253
+2022-05-10 04:49:00,1.05542,1.05543,1.05521,1.05523,-0.0002,-0.02%,208
+2022-05-10 04:50:00,1.05523,1.05523,1.0546,1.05468,-0.00055,-0.05%,352
+2022-05-10 04:51:00,1.05468,1.05478,1.05453,1.0547,2e-05,0.00%,322
+2022-05-10 04:52:00,1.05469,1.0547,1.05424,1.0543,-0.0004,-0.04%,331
+2022-05-10 04:53:00,1.0543,1.0543,1.05383,1.05389,-0.00041,-0.04%,367
+2022-05-10 04:54:00,1.05389,1.05408,1.05383,1.05398,9e-05,+0.01%,355
+2022-05-10 04:55:00,1.05399,1.05415,1.05397,1.05399,1e-05,0.00%,367
+2022-05-10 04:56:00,1.054,1.05405,1.05371,1.05404,5e-05,0.00%,409
+2022-05-10 04:57:00,1.05405,1.05415,1.05391,1.05413,9e-05,+0.01%,255
+2022-05-10 04:58:00,1.05413,1.0542,1.05403,1.05414,1e-05,0.00%,246
+2022-05-10 04:59:00,1.05414,1.05414,1.05372,1.05389,-0.00025,-0.02%,296
+2022-05-10 05:00:00,1.05389,1.0539,1.05362,1.05368,-0.00021,-0.02%,330
+2022-05-10 05:01:00,1.05368,1.05392,1.05368,1.05389,0.00021,+0.02%,363
+2022-05-10 05:02:00,1.05389,1.05393,1.0538,1.05385,-4e-05,0.00%,286
+2022-05-10 05:03:00,1.05385,1.05385,1.05353,1.0537,-0.00015,-0.01%,279
+2022-05-10 05:04:00,1.0537,1.05371,1.05357,1.0537,0.0,0.00%,269
+2022-05-10 05:05:00,1.0537,1.0539,1.0537,1.05379,9e-05,+0.01%,264
+2022-05-10 05:06:00,1.05379,1.05394,1.05379,1.05393,0.00014,+0.01%,245
+2022-05-10 05:07:00,1.05394,1.05397,1.05382,1.05387,-6e-05,-0.01%,213
+2022-05-10 05:08:00,1.05386,1.05402,1.05382,1.05386,-1e-05,0.00%,208
+2022-05-10 05:09:00,1.05386,1.05392,1.05379,1.05388,2e-05,0.00%,162
+2022-05-10 05:10:00,1.05388,1.05391,1.05384,1.05391,3e-05,0.00%,128
+2022-05-10 05:11:00,1.0539,1.05391,1.05379,1.05382,-9e-05,-0.01%,147
+2022-05-10 05:12:00,1.05382,1.05398,1.05377,1.05398,0.00016,+0.02%,172
+2022-05-10 05:13:00,1.05398,1.05421,1.05398,1.05404,6e-05,+0.01%,258
+2022-05-10 05:14:00,1.05403,1.05434,1.05401,1.05434,0.0003,+0.03%,222
+2022-05-10 05:15:00,1.05434,1.05446,1.0543,1.05446,0.00012,+0.01%,164
+2022-05-10 05:16:00,1.05446,1.05446,1.05425,1.0543,-0.00016,-0.02%,232
+2022-05-10 05:17:00,1.0543,1.05435,1.05414,1.05418,-0.00012,-0.01%,210
+2022-05-10 05:18:00,1.05418,1.0544,1.05409,1.0544,0.00022,+0.02%,195
+2022-05-10 05:19:00,1.05441,1.05473,1.05431,1.05473,0.00033,+0.03%,201
+2022-05-10 05:20:00,1.05474,1.05491,1.05465,1.05466,-7e-05,-0.01%,272
+2022-05-10 05:21:00,1.05466,1.05472,1.05449,1.05467,1e-05,0.00%,305
+2022-05-10 05:22:00,1.05466,1.05466,1.05433,1.05434,-0.00033,-0.03%,272
+2022-05-10 05:23:00,1.05434,1.0547,1.05432,1.05464,0.0003,+0.03%,222
+2022-05-10 05:24:00,1.05465,1.05465,1.05445,1.05446,-0.00018,-0.02%,171
+2022-05-10 05:25:00,1.05446,1.05449,1.05428,1.05429,-0.00017,-0.02%,175
+2022-05-10 05:26:00,1.05428,1.05452,1.05428,1.05452,0.00023,+0.02%,143
+2022-05-10 05:27:00,1.05451,1.05457,1.05433,1.05434,-0.00018,-0.02%,200
+2022-05-10 05:28:00,1.05434,1.05436,1.05417,1.05432,-2e-05,0.00%,238
+2022-05-10 05:29:00,1.05432,1.05439,1.05427,1.05435,3e-05,0.00%,142
+2022-05-10 05:30:00,1.05434,1.05447,1.05432,1.05439,4e-05,0.00%,197
+2022-05-10 05:31:00,1.0544,1.05455,1.05424,1.05454,0.00015,+0.01%,227
+2022-05-10 05:32:00,1.05454,1.05466,1.05443,1.05464,0.0001,+0.01%,201
+2022-05-10 05:33:00,1.05464,1.05464,1.0545,1.05459,-5e-05,0.00%,158
+2022-05-10 05:34:00,1.05459,1.05461,1.05439,1.05449,-0.0001,-0.01%,215
+2022-05-10 05:35:00,1.0545,1.05453,1.05443,1.05444,-5e-05,0.00%,163
+2022-05-10 05:36:00,1.05444,1.05468,1.05443,1.05466,0.00022,+0.02%,184
+2022-05-10 05:37:00,1.05466,1.05466,1.0545,1.05452,-0.00014,-0.01%,220
+2022-05-10 05:38:00,1.05453,1.05462,1.05447,1.05462,0.0001,+0.01%,199
+2022-05-10 05:39:00,1.05462,1.05465,1.0546,1.05465,3e-05,0.00%,122
+2022-05-10 05:40:00,1.05465,1.05488,1.05465,1.05473,8e-05,+0.01%,204
+2022-05-10 05:41:00,1.05474,1.05498,1.05468,1.05498,0.00025,+0.02%,247
+2022-05-10 05:42:00,1.05499,1.05502,1.05489,1.055,2e-05,0.00%,180
+2022-05-10 05:43:00,1.05499,1.05507,1.05476,1.05486,-0.00014,-0.01%,230
+2022-05-10 05:44:00,1.05486,1.05486,1.05463,1.05465,-0.00021,-0.02%,199
+2022-05-10 05:45:00,1.05465,1.05469,1.05456,1.05456,-9e-05,-0.01%,191
+2022-05-10 05:46:00,1.05456,1.05461,1.05438,1.05439,-0.00017,-0.02%,241
+2022-05-10 05:47:00,1.05438,1.05442,1.0542,1.05425,-0.00014,-0.01%,218
+2022-05-10 05:48:00,1.05425,1.05434,1.05422,1.05423,-2e-05,0.00%,190
+2022-05-10 05:49:00,1.05423,1.0543,1.05419,1.05425,2e-05,0.00%,194
+2022-05-10 05:50:00,1.05424,1.05447,1.05423,1.05441,0.00016,+0.02%,196
+2022-05-10 05:51:00,1.05441,1.05442,1.0542,1.05429,-0.00012,-0.01%,263
+2022-05-10 05:52:00,1.05429,1.05432,1.05386,1.05387,-0.00042,-0.04%,284
+2022-05-10 05:53:00,1.05388,1.05405,1.05387,1.05393,6e-05,+0.01%,251
+2022-05-10 05:54:00,1.05393,1.05402,1.05391,1.05393,0.0,0.00%,275
+2022-05-10 05:55:00,1.05393,1.05466,1.05391,1.05466,0.00073,+0.07%,299
+2022-05-10 05:56:00,1.05466,1.05476,1.05448,1.05449,-0.00017,-0.02%,240
+2022-05-10 05:57:00,1.05449,1.05493,1.05449,1.05491,0.00042,+0.04%,299
+2022-05-10 05:58:00,1.05492,1.055,1.05482,1.05499,8e-05,+0.01%,213
+2022-05-10 05:59:00,1.05499,1.05533,1.05499,1.05531,0.00032,+0.03%,307
+2022-05-10 06:00:00,1.05554,1.05556,1.05531,1.0554,9e-05,+0.01%,370
+2022-05-10 06:01:00,1.0554,1.05548,1.05534,1.05544,4e-05,0.00%,219
+2022-05-10 06:02:00,1.05545,1.05549,1.05522,1.05522,-0.00022,-0.02%,257
+2022-05-10 06:03:00,1.05522,1.05528,1.05514,1.05515,-7e-05,-0.01%,208
+2022-05-10 06:04:00,1.05515,1.05527,1.05507,1.05509,-6e-05,-0.01%,195
+2022-05-10 06:05:00,1.0551,1.05511,1.05492,1.05497,-0.00012,-0.01%,248
+2022-05-10 06:06:00,1.05497,1.05497,1.05476,1.05479,-0.00018,-0.02%,162
+2022-05-10 06:07:00,1.0548,1.05482,1.0547,1.05481,2e-05,0.00%,133
+2022-05-10 06:08:00,1.05481,1.05512,1.05481,1.05511,0.0003,+0.03%,144
+2022-05-10 06:09:00,1.05511,1.05529,1.05509,1.05509,-2e-05,0.00%,186
+2022-05-10 06:10:00,1.05508,1.05521,1.05506,1.0552,0.00011,+0.01%,157
+2022-05-10 06:11:00,1.05521,1.05542,1.05521,1.05532,0.00012,+0.01%,263
+2022-05-10 06:12:00,1.05532,1.05537,1.05519,1.05519,-0.00013,-0.01%,195
+2022-05-10 06:13:00,1.05519,1.05546,1.0551,1.05546,0.00027,+0.03%,223
+2022-05-10 06:14:00,1.05547,1.05562,1.05547,1.05562,0.00016,+0.02%,190
+2022-05-10 06:15:00,1.05562,1.05575,1.05559,1.05562,0.0,0.00%,184
+2022-05-10 06:16:00,1.05561,1.05571,1.05553,1.0556,-2e-05,0.00%,277
+2022-05-10 06:17:00,1.0556,1.05574,1.0556,1.05569,9e-05,+0.01%,260
+2022-05-10 06:18:00,1.05568,1.05568,1.05552,1.05555,-0.00014,-0.01%,223
+2022-05-10 06:19:00,1.05556,1.0557,1.05553,1.05561,6e-05,+0.01%,207
+2022-05-10 06:20:00,1.05562,1.0559,1.0556,1.05588,0.00027,+0.03%,253
+2022-05-10 06:21:00,1.05588,1.05588,1.05566,1.05577,-0.00011,-0.01%,248
+2022-05-10 06:22:00,1.05577,1.05588,1.05574,1.0558,3e-05,0.00%,182
+2022-05-10 06:23:00,1.0558,1.05617,1.0558,1.05612,0.00032,+0.03%,218
+2022-05-10 06:24:00,1.05613,1.05615,1.05588,1.0559,-0.00022,-0.02%,171
+2022-05-10 06:25:00,1.0559,1.05591,1.05578,1.05583,-7e-05,-0.01%,189
+2022-05-10 06:26:00,1.05583,1.05593,1.05579,1.05583,0.0,0.00%,238
+2022-05-10 06:27:00,1.05584,1.05596,1.05584,1.05596,0.00013,+0.01%,166
+2022-05-10 06:28:00,1.05596,1.05605,1.05596,1.05598,2e-05,0.00%,210
+2022-05-10 06:29:00,1.05598,1.05619,1.05593,1.05612,0.00014,+0.01%,290
+2022-05-10 06:30:00,1.05612,1.05629,1.05605,1.05627,0.00015,+0.01%,305
+2022-05-10 06:31:00,1.05627,1.05644,1.05619,1.05643,0.00016,+0.02%,231
+2022-05-10 06:32:00,1.05642,1.05642,1.05627,1.05627,-0.00016,-0.02%,219
+2022-05-10 06:33:00,1.05626,1.05643,1.0562,1.05632,5e-05,0.00%,232
+2022-05-10 06:34:00,1.05633,1.05654,1.05632,1.05649,0.00017,+0.02%,216
+2022-05-10 06:35:00,1.05647,1.05656,1.05643,1.05655,6e-05,+0.01%,170
+2022-05-10 06:36:00,1.05655,1.05664,1.0565,1.05655,0.0,0.00%,192
+2022-05-10 06:37:00,1.05655,1.05655,1.05645,1.05655,0.0,0.00%,188
+2022-05-10 06:38:00,1.05655,1.05656,1.05621,1.05621,-0.00034,-0.03%,214
+2022-05-10 06:39:00,1.05621,1.05648,1.05619,1.05648,0.00027,+0.03%,149
+2022-05-10 06:40:00,1.05649,1.05651,1.05623,1.05623,-0.00025,-0.02%,191
+2022-05-10 06:41:00,1.05623,1.05623,1.05611,1.05612,-0.00011,-0.01%,170
+2022-05-10 06:42:00,1.05612,1.05626,1.05612,1.05624,0.00012,+0.01%,192
+2022-05-10 06:43:00,1.05625,1.05626,1.05584,1.05589,-0.00035,-0.03%,261
+2022-05-10 06:44:00,1.05589,1.05597,1.05571,1.05571,-0.00018,-0.02%,271
+2022-05-10 06:45:00,1.05571,1.05602,1.05571,1.05598,0.00027,+0.03%,219
+2022-05-10 06:46:00,1.05596,1.05615,1.05595,1.05613,0.00015,+0.01%,149
+2022-05-10 06:47:00,1.05613,1.05627,1.05613,1.05626,0.00013,+0.01%,178
+2022-05-10 06:48:00,1.05625,1.05628,1.05595,1.05595,-0.00031,-0.03%,252
+2022-05-10 06:49:00,1.05595,1.05597,1.05572,1.05585,-0.0001,-0.01%,281
+2022-05-10 06:50:00,1.05585,1.0559,1.05564,1.05589,4e-05,0.00%,286
+2022-05-10 06:51:00,1.0559,1.05609,1.05589,1.05603,0.00014,+0.01%,234
+2022-05-10 06:52:00,1.05603,1.05629,1.05602,1.05615,0.00012,+0.01%,264
+2022-05-10 06:53:00,1.05615,1.05615,1.05589,1.056,-0.00015,-0.01%,260
+2022-05-10 06:54:00,1.056,1.05601,1.05549,1.0555,-0.0005,-0.05%,324
+2022-05-10 06:55:00,1.05549,1.05555,1.05519,1.05542,-8e-05,-0.01%,379
+2022-05-10 06:56:00,1.05542,1.05548,1.05536,1.05538,-4e-05,0.00%,333
+2022-05-10 06:57:00,1.05538,1.05546,1.05502,1.05512,-0.00026,-0.02%,355
+2022-05-10 06:58:00,1.05513,1.05529,1.05513,1.05519,7e-05,+0.01%,416
+2022-05-10 06:59:00,1.05519,1.05537,1.05515,1.0553,0.00011,+0.01%,364
+2022-05-10 07:00:00,1.05531,1.05551,1.05519,1.05532,2e-05,0.00%,429
+2022-05-10 07:01:00,1.05533,1.05548,1.05528,1.05534,2e-05,0.00%,402
+2022-05-10 07:02:00,1.05535,1.05539,1.05516,1.0552,-0.00014,-0.01%,260
+2022-05-10 07:03:00,1.0552,1.05538,1.05519,1.05535,0.00015,+0.01%,222
+2022-05-10 07:04:00,1.05535,1.05556,1.05535,1.05546,0.00011,+0.01%,244
+2022-05-10 07:05:00,1.05546,1.0555,1.05526,1.05527,-0.00019,-0.02%,233
+2022-05-10 07:06:00,1.05527,1.05529,1.05507,1.05508,-0.00019,-0.02%,220
+2022-05-10 07:07:00,1.05508,1.0551,1.05503,1.05506,-2e-05,0.00%,188
+2022-05-10 07:08:00,1.05506,1.05537,1.05506,1.05522,0.00016,+0.02%,263
+2022-05-10 07:09:00,1.05521,1.05528,1.05499,1.05512,-0.0001,-0.01%,262
+2022-05-10 07:10:00,1.05513,1.05519,1.05491,1.05496,-0.00016,-0.02%,232
+2022-05-10 07:11:00,1.05496,1.05498,1.05489,1.05492,-4e-05,0.00%,234
+2022-05-10 07:12:00,1.05492,1.05502,1.05488,1.05497,5e-05,0.00%,221
+2022-05-10 07:13:00,1.05496,1.05517,1.05491,1.05517,0.0002,+0.02%,181
+2022-05-10 07:14:00,1.05517,1.05542,1.05513,1.05542,0.00025,+0.02%,234
+2022-05-10 07:15:00,1.05542,1.05545,1.05528,1.05533,-9e-05,-0.01%,203
+2022-05-10 07:16:00,1.05532,1.05546,1.05527,1.05542,9e-05,+0.01%,221
+2022-05-10 07:17:00,1.05542,1.05546,1.05523,1.05525,-0.00017,-0.02%,196
+2022-05-10 07:18:00,1.05525,1.05534,1.05522,1.05522,-3e-05,0.00%,190
+2022-05-10 07:19:00,1.05523,1.05537,1.05515,1.05536,0.00014,+0.01%,295
+2022-05-10 07:20:00,1.05535,1.05536,1.05508,1.05508,-0.00028,-0.03%,254
+2022-05-10 07:21:00,1.05509,1.05514,1.0549,1.05494,-0.00014,-0.01%,298
+2022-05-10 07:22:00,1.05494,1.05528,1.05486,1.05525,0.00031,+0.03%,374
+2022-05-10 07:23:00,1.05526,1.05547,1.05521,1.05545,0.0002,+0.02%,281
+2022-05-10 07:24:00,1.05544,1.05547,1.05532,1.05547,2e-05,0.00%,243
+2022-05-10 07:25:00,1.05547,1.05581,1.05547,1.0557,0.00023,+0.02%,247
+2022-05-10 07:26:00,1.0557,1.05578,1.05561,1.05562,-8e-05,-0.01%,166
+2022-05-10 07:27:00,1.05561,1.05585,1.05561,1.05579,0.00017,+0.02%,234
+2022-05-10 07:28:00,1.05578,1.05593,1.05571,1.05574,-5e-05,0.00%,241
+2022-05-10 07:29:00,1.05575,1.05592,1.0557,1.0557,-4e-05,0.00%,279
+2022-05-10 07:30:00,1.05571,1.05571,1.05542,1.05543,-0.00027,-0.03%,280
+2022-05-10 07:31:00,1.05543,1.05569,1.0554,1.0556,0.00017,+0.02%,310
+2022-05-10 07:32:00,1.0556,1.0557,1.05525,1.05525,-0.00035,-0.03%,301
+2022-05-10 07:33:00,1.05524,1.05537,1.05509,1.05537,0.00012,+0.01%,255
+2022-05-10 07:34:00,1.05537,1.05543,1.05523,1.05541,4e-05,0.00%,292
+2022-05-10 07:35:00,1.05541,1.0555,1.05538,1.05542,1e-05,0.00%,220
+2022-05-10 07:36:00,1.05542,1.0555,1.05531,1.05549,7e-05,+0.01%,161
+2022-05-10 07:37:00,1.05549,1.05596,1.05546,1.05592,0.00043,+0.04%,313
+2022-05-10 07:38:00,1.05593,1.0561,1.05589,1.05606,0.00014,+0.01%,316
+2022-05-10 07:39:00,1.05607,1.05612,1.05593,1.05612,6e-05,+0.01%,244
+2022-05-10 07:40:00,1.05611,1.05612,1.05576,1.05588,-0.00024,-0.02%,269
+2022-05-10 07:41:00,1.05589,1.05601,1.05584,1.05595,7e-05,+0.01%,303
+2022-05-10 07:42:00,1.05595,1.05596,1.05557,1.05557,-0.00038,-0.04%,239
+2022-05-10 07:43:00,1.05556,1.05558,1.05537,1.05538,-0.00019,-0.02%,273
+2022-05-10 07:44:00,1.05538,1.05538,1.05524,1.05535,-3e-05,0.00%,275
+2022-05-10 07:45:00,1.05535,1.05538,1.05523,1.05524,-0.00011,-0.01%,241
+2022-05-10 07:46:00,1.05524,1.05529,1.05514,1.05522,-2e-05,0.00%,238
+2022-05-10 07:47:00,1.05521,1.05539,1.05503,1.05503,-0.00019,-0.02%,238
+2022-05-10 07:48:00,1.05503,1.05514,1.05483,1.05514,0.00011,+0.01%,312
+2022-05-10 07:49:00,1.05515,1.05537,1.05509,1.0551,-4e-05,0.00%,268
+2022-05-10 07:50:00,1.05509,1.05545,1.05507,1.05545,0.00035,+0.03%,291
+2022-05-10 07:51:00,1.05546,1.05552,1.05528,1.05528,-0.00017,-0.02%,296
+2022-05-10 07:52:00,1.05528,1.05531,1.0551,1.05521,-7e-05,-0.01%,289
+2022-05-10 07:53:00,1.0552,1.05543,1.05519,1.05537,0.00016,+0.02%,286
+2022-05-10 07:54:00,1.05538,1.0554,1.05513,1.05514,-0.00023,-0.02%,310
+2022-05-10 07:55:00,1.05514,1.05529,1.05512,1.05526,0.00012,+0.01%,310
+2022-05-10 07:56:00,1.05526,1.05555,1.05526,1.05545,0.00019,+0.02%,328
+2022-05-10 07:57:00,1.05545,1.0555,1.05521,1.05526,-0.00019,-0.02%,197
+2022-05-10 07:58:00,1.05527,1.05534,1.05512,1.05512,-0.00014,-0.01%,270
+2022-05-10 07:59:00,1.05512,1.05515,1.05505,1.05513,1e-05,0.00%,263
+2022-05-10 08:00:00,1.05514,1.05533,1.05508,1.05526,0.00013,+0.01%,312
+2022-05-10 08:01:00,1.05525,1.05527,1.05508,1.05527,1e-05,0.00%,251
+2022-05-10 08:02:00,1.05528,1.05571,1.05525,1.05571,0.00044,+0.04%,296
+2022-05-10 08:03:00,1.05572,1.05572,1.05544,1.05555,-0.00016,-0.02%,292
+2022-05-10 08:04:00,1.05555,1.05599,1.05555,1.05598,0.00043,+0.04%,304
+2022-05-10 08:05:00,1.05599,1.05599,1.05593,1.05596,-2e-05,0.00%,272
+2022-05-10 08:06:00,1.05596,1.05637,1.05595,1.0563,0.00034,+0.03%,297
+2022-05-10 08:07:00,1.0563,1.05653,1.05628,1.0565,0.0002,+0.02%,350
+2022-05-10 08:08:00,1.0565,1.05682,1.0565,1.05675,0.00025,+0.02%,303
+2022-05-10 08:09:00,1.05676,1.05698,1.05671,1.05698,0.00023,+0.02%,294
+2022-05-10 08:10:00,1.05698,1.05717,1.05673,1.05674,-0.00024,-0.02%,362
+2022-05-10 08:11:00,1.05675,1.05733,1.05671,1.05728,0.00054,+0.05%,357
+2022-05-10 08:12:00,1.05728,1.05747,1.05723,1.05723,-5e-05,0.00%,329
+2022-05-10 08:13:00,1.05723,1.05723,1.05681,1.05681,-0.00042,-0.04%,309
+2022-05-10 08:14:00,1.0568,1.0568,1.05646,1.05655,-0.00026,-0.02%,299
+2022-05-10 08:15:00,1.05655,1.05659,1.05637,1.0564,-0.00015,-0.01%,299
+2022-05-10 08:16:00,1.0564,1.05644,1.05608,1.05625,-0.00015,-0.01%,306
+2022-05-10 08:17:00,1.05626,1.0563,1.05619,1.05624,-1e-05,0.00%,252
+2022-05-10 08:18:00,1.05625,1.05644,1.05617,1.05634,0.0001,+0.01%,333
+2022-05-10 08:19:00,1.05635,1.05643,1.0563,1.05636,2e-05,0.00%,301
+2022-05-10 08:20:00,1.05635,1.05635,1.0562,1.05622,-0.00014,-0.01%,234
+2022-05-10 08:21:00,1.05622,1.05623,1.05576,1.05578,-0.00044,-0.04%,248
+2022-05-10 08:22:00,1.05578,1.05578,1.05553,1.05559,-0.00019,-0.02%,207
+2022-05-10 08:23:00,1.05558,1.05562,1.05543,1.05543,-0.00016,-0.02%,276
+2022-05-10 08:24:00,1.05542,1.05562,1.05529,1.05559,0.00016,+0.02%,328
+2022-05-10 08:25:00,1.05559,1.05575,1.05532,1.05575,0.00016,+0.02%,336
+2022-05-10 08:26:00,1.05575,1.0559,1.05564,1.05575,0.0,0.00%,297
+2022-05-10 08:27:00,1.05575,1.05596,1.0556,1.05596,0.00021,+0.02%,275
+2022-05-10 08:28:00,1.05596,1.05597,1.05553,1.05563,-0.00033,-0.03%,303
+2022-05-10 08:29:00,1.05562,1.05579,1.05554,1.05577,0.00014,+0.01%,257
+2022-05-10 08:30:00,1.05578,1.05609,1.05572,1.05572,-5e-05,0.00%,513
+2022-05-10 08:31:00,1.05571,1.05599,1.05564,1.05596,0.00024,+0.02%,355
+2022-05-10 08:32:00,1.05596,1.05611,1.05586,1.0561,0.00014,+0.01%,431
+2022-05-10 08:33:00,1.0561,1.05611,1.05563,1.05573,-0.00037,-0.04%,449
+2022-05-10 08:34:00,1.05573,1.0561,1.05573,1.05599,0.00026,+0.02%,428
+2022-05-10 08:35:00,1.05599,1.05608,1.05589,1.05594,-5e-05,0.00%,345
+2022-05-10 08:36:00,1.05595,1.05595,1.0556,1.05569,-0.00025,-0.02%,307
+2022-05-10 08:37:00,1.05569,1.05577,1.05551,1.05551,-0.00018,-0.02%,294
+2022-05-10 08:38:00,1.05552,1.05571,1.05551,1.05568,0.00017,+0.02%,369
+2022-05-10 08:39:00,1.05568,1.05575,1.05565,1.05569,1e-05,0.00%,286
+2022-05-10 08:40:00,1.05569,1.05576,1.05555,1.05576,7e-05,+0.01%,302
+2022-05-10 08:41:00,1.05577,1.0558,1.05553,1.05556,-0.0002,-0.02%,340
+2022-05-10 08:42:00,1.05556,1.05556,1.05529,1.05531,-0.00025,-0.02%,317
+2022-05-10 08:43:00,1.05531,1.05531,1.05509,1.05511,-0.0002,-0.02%,374
+2022-05-10 08:44:00,1.05511,1.05516,1.05453,1.05453,-0.00058,-0.05%,401
+2022-05-10 08:45:00,1.05453,1.05461,1.05435,1.05436,-0.00017,-0.02%,410
+2022-05-10 08:46:00,1.05437,1.05443,1.05431,1.05436,0.0,0.00%,431
+2022-05-10 08:47:00,1.05436,1.05447,1.05429,1.0543,-6e-05,-0.01%,332
+2022-05-10 08:48:00,1.0543,1.05456,1.05426,1.0545,0.0002,+0.02%,379
+2022-05-10 08:49:00,1.0545,1.05461,1.05442,1.0546,0.0001,+0.01%,296
+2022-05-10 08:50:00,1.0546,1.05484,1.0546,1.05476,0.00016,+0.02%,339
+2022-05-10 08:51:00,1.05476,1.05495,1.05476,1.05495,0.00019,+0.02%,328
+2022-05-10 08:52:00,1.05495,1.05525,1.05482,1.05524,0.00029,+0.03%,384
+2022-05-10 08:53:00,1.05524,1.0554,1.05521,1.05536,0.00012,+0.01%,351
+2022-05-10 08:54:00,1.05537,1.05559,1.05527,1.05527,-9e-05,-0.01%,304
+2022-05-10 08:55:00,1.05527,1.05527,1.05485,1.05496,-0.00031,-0.03%,432
+2022-05-10 08:56:00,1.05496,1.05503,1.0547,1.05489,-7e-05,-0.01%,486
+2022-05-10 08:57:00,1.05489,1.0549,1.05449,1.05457,-0.00032,-0.03%,332
+2022-05-10 08:58:00,1.05457,1.05488,1.05448,1.05452,-5e-05,0.00%,366
+2022-05-10 08:59:00,1.05452,1.05452,1.05413,1.05432,-0.0002,-0.02%,407
+2022-05-10 09:00:00,1.05432,1.0553,1.0543,1.0545,0.00018,+0.02%,790
+2022-05-10 09:01:00,1.0545,1.05479,1.0541,1.05417,-0.00033,-0.03%,572
+2022-05-10 09:02:00,1.05417,1.05417,1.05353,1.05376,-0.00041,-0.04%,495
+2022-05-10 09:03:00,1.05377,1.05417,1.05377,1.05414,0.00038,+0.04%,376
+2022-05-10 09:04:00,1.05414,1.05427,1.05396,1.05416,2e-05,0.00%,396
+2022-05-10 09:05:00,1.05417,1.05442,1.05412,1.05434,0.00018,+0.02%,438
+2022-05-10 09:06:00,1.05434,1.05461,1.05434,1.05446,0.00012,+0.01%,384
+2022-05-10 09:07:00,1.05446,1.05456,1.05424,1.05426,-0.0002,-0.02%,325
+2022-05-10 09:08:00,1.05426,1.05453,1.05426,1.05451,0.00025,+0.02%,308
+2022-05-10 09:09:00,1.0545,1.05459,1.05405,1.05412,-0.00039,-0.04%,362
+2022-05-10 09:10:00,1.05413,1.05449,1.05413,1.05441,0.00029,+0.03%,410
+2022-05-10 09:11:00,1.05441,1.05464,1.05433,1.05453,0.00012,+0.01%,415
+2022-05-10 09:12:00,1.05453,1.05455,1.05433,1.0545,-3e-05,0.00%,355
+2022-05-10 09:13:00,1.0545,1.05461,1.0544,1.05459,9e-05,+0.01%,395
+2022-05-10 09:14:00,1.0546,1.05499,1.05455,1.05478,0.00019,+0.02%,398
+2022-05-10 09:15:00,1.05477,1.05499,1.05473,1.05481,3e-05,0.00%,391
+2022-05-10 09:16:00,1.05481,1.05487,1.05468,1.0548,-1e-05,0.00%,317
+2022-05-10 09:17:00,1.05479,1.05506,1.0547,1.05501,0.00021,+0.02%,356
+2022-05-10 09:18:00,1.05501,1.05507,1.0549,1.05503,2e-05,0.00%,372
+2022-05-10 09:19:00,1.05503,1.05504,1.05478,1.05481,-0.00022,-0.02%,451
+2022-05-10 09:20:00,1.0548,1.05497,1.05463,1.05494,0.00013,+0.01%,407
+2022-05-10 09:21:00,1.05495,1.05508,1.05469,1.05483,-0.00011,-0.01%,370
+2022-05-10 09:22:00,1.05483,1.05484,1.05458,1.05466,-0.00017,-0.02%,434
+2022-05-10 09:23:00,1.05465,1.05487,1.05461,1.05485,0.00019,+0.02%,345
+2022-05-10 09:24:00,1.05486,1.05493,1.05465,1.05472,-0.00013,-0.01%,412
+2022-05-10 09:25:00,1.05472,1.05473,1.05456,1.05472,0.0,0.00%,362
+2022-05-10 09:26:00,1.05471,1.05499,1.05471,1.05484,0.00012,+0.01%,344
+2022-05-10 09:27:00,1.05484,1.05485,1.05397,1.05406,-0.00078,-0.07%,513
+2022-05-10 09:28:00,1.05407,1.05418,1.05383,1.05386,-0.0002,-0.02%,485
+2022-05-10 09:29:00,1.05385,1.05394,1.05352,1.05394,8e-05,+0.01%,435
+2022-05-10 09:30:00,1.05395,1.05401,1.05367,1.054,6e-05,+0.01%,391
+2022-05-10 09:31:00,1.054,1.05419,1.05381,1.05381,-0.00019,-0.02%,484
+2022-05-10 09:32:00,1.0538,1.05384,1.05348,1.05366,-0.00015,-0.01%,398
+2022-05-10 09:33:00,1.05367,1.05382,1.05338,1.05338,-0.00028,-0.03%,354
+2022-05-10 09:34:00,1.05337,1.05377,1.05322,1.05369,0.00031,+0.03%,418
+2022-05-10 09:35:00,1.05369,1.05405,1.05369,1.05398,0.00029,+0.03%,351
+2022-05-10 09:36:00,1.05397,1.05416,1.05397,1.05415,0.00017,+0.02%,300
+2022-05-10 09:37:00,1.05415,1.05425,1.05376,1.05384,-0.00031,-0.03%,356
+2022-05-10 09:38:00,1.05384,1.05402,1.05375,1.05394,0.0001,+0.01%,318
+2022-05-10 09:39:00,1.05394,1.05394,1.05353,1.05369,-0.00025,-0.02%,400
+2022-05-10 09:40:00,1.0537,1.05379,1.05332,1.05339,-0.0003,-0.03%,392
+2022-05-10 09:41:00,1.05339,1.05367,1.05322,1.05365,0.00026,+0.02%,399
+2022-05-10 09:42:00,1.05365,1.05384,1.05356,1.0536,-5e-05,0.00%,376
+2022-05-10 09:43:00,1.05361,1.05388,1.05356,1.05385,0.00025,+0.02%,271
+2022-05-10 09:44:00,1.05385,1.05387,1.05368,1.05376,-9e-05,-0.01%,324
+2022-05-10 09:45:00,1.05376,1.0541,1.05375,1.0539,0.00014,+0.01%,349
+2022-05-10 09:46:00,1.0539,1.05393,1.05354,1.0536,-0.0003,-0.03%,372
+2022-05-10 09:47:00,1.0536,1.05389,1.05348,1.05348,-0.00012,-0.01%,345
+2022-05-10 09:48:00,1.05347,1.05359,1.05337,1.05338,-0.0001,-0.01%,370
+2022-05-10 09:49:00,1.05338,1.05345,1.05318,1.05321,-0.00017,-0.02%,366
+2022-05-10 09:50:00,1.05322,1.05323,1.05278,1.05279,-0.00042,-0.04%,409
+2022-05-10 09:51:00,1.0528,1.05344,1.0528,1.05327,0.00048,+0.05%,500
+2022-05-10 09:52:00,1.05328,1.05366,1.05325,1.05361,0.00034,+0.03%,306
+2022-05-10 09:53:00,1.05362,1.05364,1.05336,1.05355,-6e-05,-0.01%,312
+2022-05-10 09:54:00,1.05354,1.054,1.05354,1.05397,0.00042,+0.04%,412
+2022-05-10 09:55:00,1.05396,1.05436,1.05378,1.05426,0.00029,+0.03%,481
+2022-05-10 09:56:00,1.05426,1.05475,1.05426,1.05441,0.00015,+0.01%,509
+2022-05-10 09:57:00,1.05442,1.05447,1.0542,1.05437,-4e-05,0.00%,522
+2022-05-10 09:58:00,1.05437,1.05443,1.05426,1.05429,-8e-05,-0.01%,459
+2022-05-10 09:59:00,1.0543,1.05433,1.05389,1.05409,-0.0002,-0.02%,536
+2022-05-10 10:00:00,1.05409,1.0544,1.05397,1.05427,0.00018,+0.02%,483
+2022-05-10 10:01:00,1.05427,1.05449,1.05426,1.05434,7e-05,+0.01%,348
+2022-05-10 10:02:00,1.05434,1.05438,1.05403,1.05424,-0.0001,-0.01%,414
+2022-05-10 10:03:00,1.05423,1.05424,1.05331,1.05333,-0.00091,-0.09%,377
+2022-05-10 10:04:00,1.05332,1.05343,1.05286,1.05327,-6e-05,-0.01%,564
+2022-05-10 10:05:00,1.05327,1.05328,1.05299,1.05306,-0.00021,-0.02%,454
+2022-05-10 10:06:00,1.05307,1.05363,1.05295,1.05353,0.00047,+0.04%,474
+2022-05-10 10:07:00,1.05353,1.05359,1.05289,1.05289,-0.00064,-0.06%,412
+2022-05-10 10:08:00,1.0529,1.05298,1.05267,1.05269,-0.0002,-0.02%,364
+2022-05-10 10:09:00,1.05269,1.05284,1.05254,1.05276,7e-05,+0.01%,361
+2022-05-10 10:10:00,1.05276,1.05324,1.05274,1.05324,0.00048,+0.05%,394
+2022-05-10 10:11:00,1.05324,1.05329,1.05266,1.05291,-0.00033,-0.03%,481
+2022-05-10 10:12:00,1.05291,1.05327,1.05291,1.05322,0.00031,+0.03%,357
+2022-05-10 10:13:00,1.05323,1.05331,1.05306,1.05331,9e-05,+0.01%,261
+2022-05-10 10:14:00,1.05332,1.05332,1.05301,1.05303,-0.00028,-0.03%,364
+2022-05-10 10:15:00,1.05302,1.05324,1.053,1.0531,7e-05,+0.01%,328
+2022-05-10 10:16:00,1.05309,1.05351,1.053,1.0535,0.0004,+0.04%,361
+2022-05-10 10:17:00,1.0535,1.05361,1.05325,1.0533,-0.0002,-0.02%,360
+2022-05-10 10:18:00,1.05329,1.05334,1.05291,1.05291,-0.00039,-0.04%,330
+2022-05-10 10:19:00,1.05292,1.05342,1.0528,1.05342,0.00051,+0.05%,345
+2022-05-10 10:20:00,1.05343,1.05344,1.05313,1.0533,-0.00012,-0.01%,290
+2022-05-10 10:21:00,1.0533,1.05335,1.05322,1.05323,-7e-05,-0.01%,209
+2022-05-10 10:22:00,1.05322,1.05329,1.05308,1.05321,-2e-05,0.00%,251
+2022-05-10 10:23:00,1.05321,1.05322,1.05299,1.05319,-2e-05,0.00%,283
+2022-05-10 10:24:00,1.05317,1.05328,1.0531,1.05328,9e-05,+0.01%,303
+2022-05-10 10:25:00,1.05328,1.05341,1.05321,1.05332,4e-05,0.00%,280
+2022-05-10 10:26:00,1.05332,1.05372,1.05331,1.05372,0.0004,+0.04%,368
+2022-05-10 10:27:00,1.05373,1.05401,1.05368,1.05401,0.00029,+0.03%,332
+2022-05-10 10:28:00,1.05401,1.05406,1.05371,1.05373,-0.00028,-0.03%,409
+2022-05-10 10:29:00,1.05373,1.05374,1.05343,1.05368,-5e-05,0.00%,340
+2022-05-10 10:30:00,1.05369,1.05389,1.05356,1.05384,0.00016,+0.02%,347
+2022-05-10 10:31:00,1.05383,1.05416,1.05381,1.05404,0.0002,+0.02%,335
+2022-05-10 10:32:00,1.05404,1.05404,1.05341,1.05342,-0.00062,-0.06%,379
+2022-05-10 10:33:00,1.05341,1.05373,1.05339,1.05366,0.00024,+0.02%,354
+2022-05-10 10:34:00,1.05367,1.05403,1.05366,1.05385,0.00019,+0.02%,361
+2022-05-10 10:35:00,1.05385,1.05411,1.05376,1.05411,0.00026,+0.02%,419
+2022-05-10 10:36:00,1.0541,1.05434,1.05407,1.05433,0.00022,+0.02%,422
+2022-05-10 10:37:00,1.05433,1.05461,1.0543,1.05447,0.00014,+0.01%,394
+2022-05-10 10:38:00,1.05447,1.05447,1.05425,1.05432,-0.00015,-0.01%,268
+2022-05-10 10:39:00,1.05432,1.05457,1.05431,1.05443,0.00011,+0.01%,347
+2022-05-10 10:40:00,1.05442,1.05453,1.0542,1.05426,-0.00017,-0.02%,315
+2022-05-10 10:41:00,1.05425,1.05425,1.05398,1.05411,-0.00015,-0.01%,311
+2022-05-10 10:42:00,1.05411,1.05411,1.05373,1.05399,-0.00012,-0.01%,337
+2022-05-10 10:43:00,1.05399,1.05419,1.05399,1.05415,0.00016,+0.02%,345
+2022-05-10 10:44:00,1.05416,1.05421,1.05401,1.0542,5e-05,0.00%,283
+2022-05-10 10:45:00,1.0542,1.05427,1.05403,1.0542,0.0,0.00%,298
+2022-05-10 10:46:00,1.0542,1.05421,1.05378,1.05378,-0.00042,-0.04%,301
+2022-05-10 10:47:00,1.05378,1.05416,1.05373,1.05406,0.00028,+0.03%,325
+2022-05-10 10:48:00,1.05405,1.05406,1.05364,1.05373,-0.00033,-0.03%,307
+2022-05-10 10:49:00,1.05374,1.05386,1.05374,1.05378,5e-05,0.00%,304
+2022-05-10 10:50:00,1.05377,1.05383,1.05368,1.05376,-2e-05,0.00%,294
+2022-05-10 10:51:00,1.05376,1.05376,1.05353,1.05361,-0.00015,-0.01%,273
+2022-05-10 10:52:00,1.05361,1.05376,1.05357,1.05357,-4e-05,0.00%,272
+2022-05-10 10:53:00,1.05356,1.05356,1.05327,1.05333,-0.00024,-0.02%,317
+2022-05-10 10:54:00,1.05332,1.05339,1.05322,1.05331,-2e-05,0.00%,352
+2022-05-10 10:55:00,1.0533,1.05333,1.05313,1.05326,-5e-05,0.00%,311
+2022-05-10 10:56:00,1.05326,1.05326,1.05295,1.05316,-0.0001,-0.01%,339
+2022-05-10 10:57:00,1.05316,1.05317,1.05293,1.05298,-0.00018,-0.02%,270
+2022-05-10 10:58:00,1.05298,1.05315,1.05293,1.05306,8e-05,+0.01%,240
+2022-05-10 10:59:00,1.05305,1.0531,1.05298,1.05306,0.0,0.00%,271
+2022-05-10 11:00:00,1.05306,1.05327,1.05306,1.05316,0.0001,+0.01%,346
+2022-05-10 11:01:00,1.05316,1.05327,1.05263,1.05325,9e-05,+0.01%,551
+2022-05-10 11:02:00,1.05325,1.05333,1.05276,1.05298,-0.00027,-0.03%,521
+2022-05-10 11:03:00,1.05299,1.05333,1.05299,1.05329,0.00031,+0.03%,346
+2022-05-10 11:04:00,1.05329,1.05375,1.05314,1.05352,0.00023,+0.02%,426
+2022-05-10 11:05:00,1.05352,1.05369,1.05334,1.05367,0.00015,+0.01%,303
+2022-05-10 11:06:00,1.05367,1.05377,1.05358,1.05367,0.0,0.00%,284
+2022-05-10 11:07:00,1.05367,1.05392,1.05353,1.05389,0.00022,+0.02%,295
+2022-05-10 11:08:00,1.05389,1.05389,1.05363,1.05365,-0.00024,-0.02%,231
+2022-05-10 11:09:00,1.05364,1.0537,1.05341,1.05344,-0.00021,-0.02%,337
+2022-05-10 11:10:00,1.05344,1.05386,1.05344,1.05386,0.00042,+0.04%,297
+2022-05-10 11:11:00,1.05386,1.05416,1.05383,1.05416,0.0003,+0.03%,287
+2022-05-10 11:12:00,1.05417,1.05432,1.05411,1.05432,0.00016,+0.02%,342
+2022-05-10 11:13:00,1.05432,1.05444,1.05395,1.05398,-0.00034,-0.03%,301
+2022-05-10 11:14:00,1.05399,1.05411,1.05398,1.05398,0.0,0.00%,293
+2022-05-10 11:15:00,1.05399,1.05424,1.05396,1.05424,0.00026,+0.02%,287
+2022-05-10 11:16:00,1.05424,1.05429,1.05404,1.05407,-0.00017,-0.02%,268
+2022-05-10 11:17:00,1.05407,1.05439,1.05406,1.05437,0.0003,+0.03%,271
+2022-05-10 11:18:00,1.05436,1.05436,1.05419,1.05425,-0.00012,-0.01%,208
+2022-05-10 11:19:00,1.05426,1.05442,1.05426,1.05439,0.00014,+0.01%,175
+2022-05-10 11:20:00,1.05438,1.0544,1.05428,1.05434,-5e-05,0.00%,157
+2022-05-10 11:21:00,1.05434,1.05434,1.05421,1.05422,-0.00012,-0.01%,119
+2022-05-10 11:22:00,1.05422,1.05423,1.05409,1.05419,-3e-05,0.00%,229
+2022-05-10 11:23:00,1.05419,1.0543,1.05411,1.05426,7e-05,+0.01%,280
+2022-05-10 11:24:00,1.05426,1.05428,1.0539,1.0539,-0.00036,-0.03%,262
+2022-05-10 11:25:00,1.05389,1.05394,1.0537,1.05382,-8e-05,-0.01%,308
+2022-05-10 11:26:00,1.05382,1.05399,1.05371,1.05399,0.00017,+0.02%,211
+2022-05-10 11:27:00,1.05399,1.05408,1.05396,1.05401,2e-05,0.00%,168
+2022-05-10 11:28:00,1.05401,1.05419,1.05395,1.05418,0.00017,+0.02%,211
+2022-05-10 11:29:00,1.05418,1.05419,1.05397,1.05407,-0.00011,-0.01%,199
+2022-05-10 11:30:00,1.05408,1.05425,1.05406,1.05407,0.0,0.00%,261
+2022-05-10 11:31:00,1.05407,1.05407,1.05393,1.05402,-5e-05,0.00%,198
+2022-05-10 11:32:00,1.05402,1.05409,1.05365,1.05365,-0.00037,-0.04%,217
+2022-05-10 11:33:00,1.05365,1.05369,1.0535,1.0535,-0.00015,-0.01%,199
+2022-05-10 11:34:00,1.0535,1.05365,1.05349,1.05361,0.00011,+0.01%,204
+2022-05-10 11:35:00,1.0536,1.05397,1.05352,1.0538,0.00019,+0.02%,306
+2022-05-10 11:36:00,1.05381,1.05391,1.05375,1.05387,7e-05,+0.01%,235
+2022-05-10 11:37:00,1.05388,1.05388,1.0537,1.05385,-2e-05,0.00%,231
+2022-05-10 11:38:00,1.05385,1.05386,1.05367,1.05376,-9e-05,-0.01%,197
+2022-05-10 11:39:00,1.05377,1.05398,1.05376,1.05398,0.00022,+0.02%,187
+2022-05-10 11:40:00,1.05398,1.0541,1.05389,1.05389,-9e-05,-0.01%,285
+2022-05-10 11:41:00,1.05389,1.05397,1.05387,1.05392,3e-05,0.00%,152
+2022-05-10 11:42:00,1.05392,1.05396,1.05388,1.05391,-1e-05,0.00%,159
+2022-05-10 11:43:00,1.05391,1.05397,1.0538,1.05397,6e-05,+0.01%,199
+2022-05-10 11:44:00,1.05397,1.05412,1.05387,1.05409,0.00012,+0.01%,218
+2022-05-10 11:45:00,1.05409,1.05421,1.05409,1.05417,8e-05,+0.01%,235
+2022-05-10 11:46:00,1.05417,1.05422,1.05404,1.05404,-0.00013,-0.01%,198
+2022-05-10 11:47:00,1.05404,1.0542,1.05402,1.05418,0.00014,+0.01%,168
+2022-05-10 11:48:00,1.05418,1.05432,1.0541,1.05431,0.00013,+0.01%,203
+2022-05-10 11:49:00,1.05431,1.05444,1.05426,1.0544,9e-05,+0.01%,249
+2022-05-10 11:50:00,1.0544,1.05443,1.05434,1.05439,-1e-05,0.00%,204
+2022-05-10 11:51:00,1.05438,1.05465,1.05438,1.05464,0.00025,+0.02%,194
+2022-05-10 11:52:00,1.05464,1.05464,1.05445,1.0545,-0.00014,-0.01%,166
+2022-05-10 11:53:00,1.0545,1.05454,1.05436,1.05437,-0.00013,-0.01%,150
+2022-05-10 11:54:00,1.05436,1.05444,1.05413,1.05414,-0.00023,-0.02%,189
+2022-05-10 11:55:00,1.05413,1.05423,1.0541,1.0542,6e-05,+0.01%,231
+2022-05-10 11:56:00,1.0542,1.0542,1.05406,1.0541,-0.0001,-0.01%,198
+2022-05-10 11:57:00,1.0541,1.05413,1.05374,1.05374,-0.00036,-0.03%,173
+2022-05-10 11:58:00,1.05374,1.05374,1.0536,1.05362,-0.00012,-0.01%,285
+2022-05-10 11:59:00,1.05362,1.05362,1.05339,1.05339,-0.00023,-0.02%,274
+2022-05-10 12:00:00,1.05339,1.05341,1.05306,1.0533,-9e-05,-0.01%,315
+2022-05-10 12:01:00,1.0533,1.05359,1.05325,1.05345,0.00015,+0.01%,465
+2022-05-10 12:02:00,1.05345,1.05357,1.05336,1.05357,0.00012,+0.01%,331
+2022-05-10 12:03:00,1.05357,1.05369,1.05356,1.05356,-1e-05,0.00%,274
+2022-05-10 12:04:00,1.05356,1.05368,1.05347,1.05356,0.0,0.00%,247
+2022-05-10 12:05:00,1.05357,1.05373,1.05354,1.05371,0.00015,+0.01%,244
+2022-05-10 12:06:00,1.05371,1.05372,1.05353,1.05353,-0.00018,-0.02%,250
+2022-05-10 12:07:00,1.05352,1.05363,1.05349,1.05354,1e-05,0.00%,251
+2022-05-10 12:08:00,1.05354,1.05359,1.05331,1.0535,-4e-05,0.00%,304
+2022-05-10 12:09:00,1.05351,1.05356,1.05344,1.05354,4e-05,0.00%,230
+2022-05-10 12:10:00,1.05353,1.05353,1.05335,1.0534,-0.00014,-0.01%,237
+2022-05-10 12:11:00,1.0534,1.05343,1.0533,1.0533,-0.0001,-0.01%,198
+2022-05-10 12:12:00,1.0533,1.0533,1.05314,1.05321,-9e-05,-0.01%,146
+2022-05-10 12:13:00,1.05321,1.05324,1.05307,1.05307,-0.00014,-0.01%,136
+2022-05-10 12:14:00,1.05308,1.05309,1.05288,1.05309,2e-05,0.00%,223
+2022-05-10 12:15:00,1.0531,1.05314,1.05292,1.05292,-0.00017,-0.02%,199
+2022-05-10 12:16:00,1.05292,1.05302,1.05283,1.05283,-9e-05,-0.01%,198
+2022-05-10 12:17:00,1.05283,1.05291,1.05276,1.05291,8e-05,+0.01%,183
+2022-05-10 12:18:00,1.05291,1.05315,1.05291,1.05306,0.00015,+0.01%,222
+2022-05-10 12:19:00,1.05306,1.0531,1.05301,1.05302,-4e-05,0.00%,162
+2022-05-10 12:20:00,1.05302,1.05318,1.053,1.053,-2e-05,0.00%,266
+2022-05-10 12:21:00,1.053,1.05304,1.05299,1.05299,-1e-05,0.00%,203
+2022-05-10 12:22:00,1.05299,1.05307,1.05277,1.05278,-0.00021,-0.02%,274
+2022-05-10 12:23:00,1.05279,1.05287,1.0527,1.05271,-7e-05,-0.01%,246
+2022-05-10 12:24:00,1.05271,1.05275,1.05266,1.05271,0.0,0.00%,193
+2022-05-10 12:25:00,1.0527,1.0529,1.05267,1.05289,0.00018,+0.02%,201
+2022-05-10 12:26:00,1.05289,1.05297,1.05283,1.05296,7e-05,+0.01%,172
+2022-05-10 12:27:00,1.05296,1.05302,1.05288,1.05292,-4e-05,0.00%,226
+2022-05-10 12:28:00,1.05292,1.05304,1.05288,1.05304,0.00012,+0.01%,171
+2022-05-10 12:29:00,1.05305,1.05322,1.05305,1.05321,0.00017,+0.02%,233
+2022-05-10 12:30:00,1.05321,1.05322,1.05288,1.05289,-0.00032,-0.03%,189
+2022-05-10 12:31:00,1.05289,1.05301,1.05289,1.05299,0.0001,+0.01%,112
+2022-05-10 12:32:00,1.053,1.05321,1.05294,1.05321,0.00022,+0.02%,148
+2022-05-10 12:33:00,1.05321,1.05321,1.05304,1.05307,-0.00014,-0.01%,190
+2022-05-10 12:34:00,1.05307,1.05319,1.05298,1.05311,4e-05,0.00%,176
+2022-05-10 12:35:00,1.05311,1.05342,1.0531,1.05329,0.00018,+0.02%,282
+2022-05-10 12:36:00,1.05329,1.05334,1.0532,1.05329,0.0,0.00%,192
+2022-05-10 12:37:00,1.05329,1.0536,1.05323,1.05347,0.00018,+0.02%,280
+2022-05-10 12:38:00,1.05347,1.05351,1.05336,1.05342,-5e-05,0.00%,220
+2022-05-10 12:39:00,1.05341,1.05341,1.05327,1.05338,-4e-05,0.00%,195
+2022-05-10 12:40:00,1.05339,1.05355,1.05338,1.05342,4e-05,0.00%,222
+2022-05-10 12:41:00,1.05342,1.05355,1.05336,1.05351,9e-05,+0.01%,196
+2022-05-10 12:42:00,1.05351,1.05351,1.05334,1.05342,-9e-05,-0.01%,255
+2022-05-10 12:43:00,1.05342,1.05343,1.05334,1.05341,-1e-05,0.00%,198
+2022-05-10 12:44:00,1.05341,1.05347,1.05338,1.05345,4e-05,0.00%,169
+2022-05-10 12:45:00,1.05345,1.05371,1.05344,1.05371,0.00026,+0.02%,242
+2022-05-10 12:46:00,1.05371,1.05373,1.05356,1.05363,-8e-05,-0.01%,153
+2022-05-10 12:47:00,1.05362,1.05368,1.05358,1.05358,-5e-05,0.00%,180
+2022-05-10 12:48:00,1.05358,1.05364,1.05349,1.05361,3e-05,0.00%,158
+2022-05-10 12:49:00,1.0536,1.05366,1.05346,1.0535,-0.00011,-0.01%,179
+2022-05-10 12:50:00,1.05351,1.05369,1.05347,1.05369,0.00019,+0.02%,135
+2022-05-10 12:51:00,1.0537,1.05385,1.0537,1.05377,8e-05,+0.01%,195
+2022-05-10 12:52:00,1.05377,1.05388,1.05374,1.05388,0.00011,+0.01%,159
+2022-05-10 12:53:00,1.05388,1.05397,1.05387,1.05395,7e-05,+0.01%,142
+2022-05-10 12:54:00,1.05395,1.05398,1.05375,1.05378,-0.00017,-0.02%,211
+2022-05-10 12:55:00,1.05377,1.0538,1.05376,1.05379,1e-05,0.00%,152
+2022-05-10 12:56:00,1.0538,1.05401,1.05377,1.05398,0.00019,+0.02%,214
+2022-05-10 12:57:00,1.05398,1.05412,1.05385,1.05385,-0.00013,-0.01%,220
+2022-05-10 12:58:00,1.05385,1.05397,1.05381,1.05386,1e-05,0.00%,128
+2022-05-10 12:59:00,1.05387,1.05388,1.05374,1.05375,-0.00011,-0.01%,128
+2022-05-10 13:00:00,1.05375,1.05379,1.05366,1.05375,0.0,0.00%,243
+2022-05-10 13:01:00,1.05376,1.05376,1.05365,1.05371,-4e-05,0.00%,221
+2022-05-10 13:02:00,1.05372,1.05379,1.05367,1.05379,8e-05,+0.01%,182
+2022-05-10 13:03:00,1.05377,1.05386,1.05375,1.05385,6e-05,+0.01%,131
+2022-05-10 13:04:00,1.05385,1.05392,1.05378,1.05388,3e-05,0.00%,147
+2022-05-10 13:05:00,1.05388,1.05394,1.05375,1.05376,-0.00012,-0.01%,149
+2022-05-10 13:06:00,1.05375,1.05382,1.05369,1.05381,5e-05,0.00%,174
+2022-05-10 13:07:00,1.05381,1.05384,1.05375,1.05377,-4e-05,0.00%,170
+2022-05-10 13:08:00,1.05377,1.05382,1.05376,1.05378,1e-05,0.00%,148
+2022-05-10 13:09:00,1.05378,1.05378,1.05363,1.05363,-0.00015,-0.01%,92
+2022-05-10 13:10:00,1.05362,1.05362,1.05355,1.05357,-6e-05,-0.01%,130
+2022-05-10 13:11:00,1.05357,1.05364,1.05356,1.05364,7e-05,+0.01%,99
+2022-05-10 13:12:00,1.05364,1.05371,1.0536,1.0537,6e-05,+0.01%,138
+2022-05-10 13:13:00,1.0537,1.05378,1.05366,1.05377,7e-05,+0.01%,122
+2022-05-10 13:14:00,1.05377,1.05378,1.05365,1.05368,-9e-05,-0.01%,156
+2022-05-10 13:15:00,1.05368,1.05368,1.05354,1.05357,-0.00011,-0.01%,169
+2022-05-10 13:16:00,1.05355,1.05368,1.05355,1.05359,2e-05,0.00%,160
+2022-05-10 13:17:00,1.05359,1.0536,1.05354,1.05357,-2e-05,0.00%,130
+2022-05-10 13:18:00,1.05357,1.05362,1.05349,1.05357,0.0,0.00%,145
+2022-05-10 13:19:00,1.05358,1.05364,1.05355,1.05357,0.0,0.00%,232
+2022-05-10 13:20:00,1.05358,1.05378,1.05357,1.05357,0.0,0.00%,241
+2022-05-10 13:21:00,1.05357,1.05365,1.05356,1.05365,8e-05,+0.01%,159
+2022-05-10 13:22:00,1.05365,1.05373,1.05361,1.05361,-4e-05,0.00%,132
+2022-05-10 13:23:00,1.0536,1.05367,1.05356,1.05362,1e-05,0.00%,132
+2022-05-10 13:24:00,1.0536,1.05363,1.05355,1.05355,-7e-05,-0.01%,244
+2022-05-10 13:25:00,1.05355,1.05357,1.05336,1.05336,-0.00019,-0.02%,248
+2022-05-10 13:26:00,1.05336,1.05343,1.05326,1.05339,3e-05,0.00%,230
+2022-05-10 13:27:00,1.05339,1.05339,1.05325,1.05331,-8e-05,-0.01%,139
+2022-05-10 13:28:00,1.05331,1.05342,1.05331,1.05334,3e-05,0.00%,195
+2022-05-10 13:29:00,1.05333,1.05333,1.0532,1.05321,-0.00013,-0.01%,159
+2022-05-10 13:30:00,1.05319,1.05321,1.05299,1.05304,-0.00017,-0.02%,157
+2022-05-10 13:31:00,1.05305,1.05313,1.05298,1.05299,-5e-05,0.00%,164
+2022-05-10 13:32:00,1.05298,1.05299,1.05287,1.05287,-0.00012,-0.01%,170
+2022-05-10 13:33:00,1.05287,1.05295,1.05285,1.05292,5e-05,0.00%,139
+2022-05-10 13:34:00,1.05292,1.05298,1.05288,1.05298,6e-05,+0.01%,164
+2022-05-10 13:35:00,1.05299,1.05309,1.05295,1.05299,1e-05,0.00%,251
+2022-05-10 13:36:00,1.053,1.053,1.0529,1.05294,-5e-05,0.00%,208
+2022-05-10 13:37:00,1.05295,1.05298,1.05287,1.05289,-5e-05,0.00%,126
+2022-05-10 13:38:00,1.05289,1.05292,1.05286,1.05288,-1e-05,0.00%,116
+2022-05-10 13:39:00,1.05288,1.05291,1.05285,1.0529,2e-05,0.00%,138
+2022-05-10 13:40:00,1.0529,1.0529,1.05276,1.0529,0.0,0.00%,169
+2022-05-10 13:41:00,1.05289,1.05306,1.05289,1.05306,0.00016,+0.02%,162
+2022-05-10 13:42:00,1.05306,1.05329,1.05306,1.05324,0.00018,+0.02%,176
+2022-05-10 13:43:00,1.05324,1.05327,1.05316,1.05327,3e-05,0.00%,145
+2022-05-10 13:44:00,1.05326,1.05344,1.05326,1.05344,0.00017,+0.02%,144
+2022-05-10 13:45:00,1.05344,1.05344,1.05332,1.05337,-7e-05,-0.01%,160
+2022-05-10 13:46:00,1.05337,1.05337,1.05324,1.05327,-0.0001,-0.01%,147
+2022-05-10 13:47:00,1.05326,1.05328,1.05321,1.05325,-2e-05,0.00%,200
+2022-05-10 13:48:00,1.05325,1.05336,1.05325,1.0533,5e-05,0.00%,114
+2022-05-10 13:49:00,1.0533,1.05332,1.05308,1.0533,0.0,0.00%,161
+2022-05-10 13:50:00,1.0533,1.0535,1.05327,1.05329,-1e-05,0.00%,247
+2022-05-10 13:51:00,1.0533,1.0533,1.05315,1.05317,-0.00012,-0.01%,183
+2022-05-10 13:52:00,1.05316,1.05327,1.05314,1.05326,9e-05,+0.01%,175
+2022-05-10 13:53:00,1.05325,1.05328,1.05318,1.05318,-8e-05,-0.01%,179
+2022-05-10 13:54:00,1.05318,1.0533,1.05318,1.0533,0.00012,+0.01%,154
+2022-05-10 13:55:00,1.0533,1.05331,1.05319,1.05319,-0.00011,-0.01%,160
+2022-05-10 13:56:00,1.05319,1.05319,1.05299,1.05302,-0.00017,-0.02%,186
+2022-05-10 13:57:00,1.05302,1.05316,1.05302,1.0531,8e-05,+0.01%,216
+2022-05-10 13:58:00,1.0531,1.05312,1.05299,1.05304,-6e-05,-0.01%,185
+2022-05-10 13:59:00,1.05305,1.0531,1.05301,1.05306,2e-05,0.00%,237
+2022-05-10 14:00:00,1.05306,1.05324,1.05306,1.05324,0.00018,+0.02%,243
+2022-05-10 14:01:00,1.05324,1.05341,1.05319,1.05338,0.00014,+0.01%,172
+2022-05-10 14:02:00,1.05338,1.05338,1.05315,1.05318,-0.0002,-0.02%,147
+2022-05-10 14:03:00,1.05318,1.05326,1.05318,1.05322,4e-05,0.00%,107
+2022-05-10 14:04:00,1.05321,1.0533,1.05319,1.05327,5e-05,0.00%,140
+2022-05-10 14:05:00,1.05327,1.05339,1.05322,1.05338,0.00011,+0.01%,158
+2022-05-10 14:06:00,1.05338,1.05352,1.05338,1.0535,0.00012,+0.01%,137
+2022-05-10 14:07:00,1.0535,1.05351,1.05339,1.05348,-2e-05,0.00%,137
+2022-05-10 14:08:00,1.05348,1.05378,1.05347,1.05378,0.0003,+0.03%,169
+2022-05-10 14:09:00,1.05379,1.0538,1.05346,1.05349,-0.00029,-0.03%,163
+2022-05-10 14:10:00,1.05349,1.05359,1.05343,1.05359,0.0001,+0.01%,199
+2022-05-10 14:11:00,1.0536,1.05367,1.0535,1.05351,-8e-05,-0.01%,203
+2022-05-10 14:12:00,1.05352,1.05354,1.05335,1.0534,-0.00011,-0.01%,171
+2022-05-10 14:13:00,1.0534,1.05344,1.05328,1.0534,0.0,0.00%,186
+2022-05-10 14:14:00,1.0534,1.05362,1.0534,1.05357,0.00017,+0.02%,149
+2022-05-10 14:15:00,1.05355,1.05356,1.0534,1.05345,-0.00012,-0.01%,178
+2022-05-10 14:16:00,1.05343,1.05348,1.05327,1.05327,-0.00018,-0.02%,138
+2022-05-10 14:17:00,1.05327,1.05349,1.05319,1.05349,0.00022,+0.02%,141
+2022-05-10 14:18:00,1.05348,1.05361,1.05346,1.05349,0.0,0.00%,155
+2022-05-10 14:19:00,1.0535,1.05363,1.05349,1.05357,8e-05,+0.01%,154
+2022-05-10 14:20:00,1.05356,1.05357,1.0535,1.05354,-3e-05,0.00%,138
+2022-05-10 14:21:00,1.05353,1.05359,1.05351,1.05351,-3e-05,0.00%,140
+2022-05-10 14:22:00,1.05351,1.05357,1.05348,1.0535,-1e-05,0.00%,131
+2022-05-10 14:23:00,1.0535,1.05364,1.05348,1.05363,0.00013,+0.01%,126
+2022-05-10 14:24:00,1.05363,1.0537,1.05358,1.0536,-3e-05,0.00%,184
+2022-05-10 14:25:00,1.0536,1.05361,1.05339,1.05349,-0.00011,-0.01%,129
+2022-05-10 14:26:00,1.05349,1.05349,1.05337,1.05341,-8e-05,-0.01%,101
+2022-05-10 14:27:00,1.0534,1.0534,1.05326,1.05328,-0.00013,-0.01%,165
+2022-05-10 14:28:00,1.05328,1.0534,1.05328,1.05338,0.0001,+0.01%,166
+2022-05-10 14:29:00,1.05338,1.05345,1.05333,1.05334,-4e-05,0.00%,131
+2022-05-10 14:30:00,1.05334,1.05347,1.05325,1.05326,-8e-05,-0.01%,198
+2022-05-10 14:31:00,1.05326,1.05337,1.05316,1.05337,0.00011,+0.01%,169
+2022-05-10 14:32:00,1.05338,1.05339,1.05332,1.05337,0.0,0.00%,115
+2022-05-10 14:33:00,1.05337,1.05338,1.05327,1.05328,-9e-05,-0.01%,78
+2022-05-10 14:34:00,1.05328,1.05328,1.05319,1.05322,-6e-05,-0.01%,127
+2022-05-10 14:35:00,1.05322,1.05326,1.05319,1.0532,-2e-05,0.00%,99
+2022-05-10 14:36:00,1.0532,1.05324,1.05318,1.05323,3e-05,0.00%,165
+2022-05-10 14:37:00,1.05323,1.05324,1.05318,1.05319,-4e-05,0.00%,101
+2022-05-10 14:38:00,1.0532,1.0532,1.05307,1.05307,-0.00012,-0.01%,144
+2022-05-10 14:39:00,1.05306,1.05315,1.05305,1.05311,4e-05,0.00%,117
+2022-05-10 14:40:00,1.05311,1.05311,1.05292,1.05293,-0.00018,-0.02%,104
+2022-05-10 14:41:00,1.05293,1.05295,1.05286,1.05292,-1e-05,0.00%,113
+2022-05-10 14:42:00,1.05292,1.05295,1.05288,1.05293,1e-05,0.00%,116
+2022-05-10 14:43:00,1.05293,1.05296,1.05292,1.05294,1e-05,0.00%,75
+2022-05-10 14:44:00,1.05293,1.05301,1.05293,1.05298,4e-05,0.00%,84
+2022-05-10 14:45:00,1.05298,1.05298,1.0529,1.0529,-8e-05,-0.01%,99
+2022-05-10 14:46:00,1.05289,1.05296,1.05281,1.05296,6e-05,+0.01%,147
+2022-05-10 14:47:00,1.05296,1.05299,1.05294,1.05297,1e-05,0.00%,112
+2022-05-10 14:48:00,1.05297,1.053,1.05295,1.05296,-1e-05,0.00%,73
+2022-05-10 14:49:00,1.05296,1.05296,1.0529,1.0529,-6e-05,-0.01%,112
+2022-05-10 14:50:00,1.0529,1.05304,1.05288,1.05304,0.00014,+0.01%,108
+2022-05-10 14:51:00,1.05303,1.05305,1.05297,1.05298,-6e-05,-0.01%,109
+2022-05-10 14:52:00,1.05298,1.05305,1.05298,1.05303,5e-05,0.00%,116
+2022-05-10 14:53:00,1.05303,1.05327,1.05303,1.05321,0.00018,+0.02%,152
+2022-05-10 14:54:00,1.0532,1.05321,1.05317,1.0532,-1e-05,0.00%,108
+2022-05-10 14:55:00,1.05321,1.05329,1.05307,1.05311,-9e-05,-0.01%,215
+2022-05-10 14:56:00,1.05311,1.05324,1.05311,1.05323,0.00012,+0.01%,98
+2022-05-10 14:57:00,1.05324,1.05339,1.05323,1.05337,0.00014,+0.01%,128
+2022-05-10 14:58:00,1.05338,1.05355,1.05338,1.0535,0.00013,+0.01%,115
+2022-05-10 14:59:00,1.0535,1.05351,1.0534,1.05351,1e-05,0.00%,116
+2022-05-10 15:00:00,1.05351,1.05354,1.05346,1.0535,-1e-05,0.00%,131
+2022-05-10 15:01:00,1.0535,1.0535,1.05334,1.05334,-0.00016,-0.02%,72
+2022-05-10 15:02:00,1.05333,1.05333,1.0533,1.05332,-2e-05,0.00%,27
+2022-05-10 15:03:00,1.05332,1.05333,1.05324,1.05324,-8e-05,-0.01%,36
+2022-05-10 15:04:00,1.05322,1.05322,1.05308,1.05308,-0.00016,-0.02%,52
+2022-05-10 15:05:00,1.05308,1.0532,1.05306,1.05316,8e-05,+0.01%,64
+2022-05-10 15:06:00,1.05317,1.05317,1.05311,1.05312,-4e-05,0.00%,32
+2022-05-10 15:07:00,1.05312,1.05314,1.0531,1.05311,-1e-05,0.00%,47
+2022-05-10 15:08:00,1.05311,1.05313,1.05308,1.05308,-3e-05,0.00%,39
+2022-05-10 15:09:00,1.05307,1.05307,1.05296,1.05296,-0.00012,-0.01%,76
+2022-05-10 15:10:00,1.05296,1.05298,1.05294,1.05297,1e-05,0.00%,14
+2022-05-10 15:11:00,1.05297,1.05301,1.05294,1.053,3e-05,0.00%,36
+2022-05-10 15:12:00,1.053,1.05301,1.05282,1.05282,-0.00018,-0.02%,71
+2022-05-10 15:13:00,1.05283,1.05283,1.05274,1.05276,-6e-05,-0.01%,95
+2022-05-10 15:14:00,1.05275,1.05282,1.05274,1.05282,6e-05,+0.01%,76
+2022-05-10 15:15:00,1.05281,1.053,1.05281,1.05297,0.00015,+0.01%,89
+2022-05-10 15:16:00,1.05297,1.05299,1.05296,1.05298,1e-05,0.00%,33
+2022-05-10 15:17:00,1.05298,1.053,1.05296,1.053,2e-05,0.00%,46
+2022-05-10 15:18:00,1.053,1.053,1.05295,1.05296,-4e-05,0.00%,30
+2022-05-10 15:19:00,1.05297,1.053,1.05294,1.05296,0.0,0.00%,55
+2022-05-10 15:20:00,1.05296,1.05305,1.05295,1.05305,9e-05,+0.01%,51
+2022-05-10 15:21:00,1.05305,1.05308,1.053,1.05308,3e-05,0.00%,44
+2022-05-10 15:22:00,1.05308,1.05311,1.05307,1.0531,2e-05,0.00%,47
+2022-05-10 15:23:00,1.0531,1.0531,1.05308,1.05309,-1e-05,0.00%,120
+2022-05-10 15:24:00,1.05309,1.0531,1.053,1.05305,-4e-05,0.00%,69
+2022-05-10 15:25:00,1.05304,1.05305,1.05303,1.05303,-2e-05,0.00%,14
+2022-05-10 15:26:00,1.05303,1.0531,1.05303,1.05304,1e-05,0.00%,60
+2022-05-10 15:27:00,1.05304,1.05307,1.05303,1.05305,1e-05,0.00%,21
+2022-05-10 15:28:00,1.05306,1.05306,1.05301,1.05302,-3e-05,0.00%,28
+2022-05-10 15:29:00,1.05302,1.05305,1.053,1.05301,-1e-05,0.00%,61
+2022-05-10 15:30:00,1.05301,1.05307,1.05297,1.05307,6e-05,+0.01%,65
+2022-05-10 15:31:00,1.05306,1.05309,1.05306,1.05308,1e-05,0.00%,21
+2022-05-10 15:32:00,1.05308,1.05309,1.05305,1.05307,-1e-05,0.00%,64
+2022-05-10 15:33:00,1.05306,1.05306,1.05304,1.05304,-3e-05,0.00%,20
+2022-05-10 15:34:00,1.05304,1.05306,1.05303,1.05306,2e-05,0.00%,31
+2022-05-10 15:35:00,1.05306,1.05308,1.05303,1.05303,-3e-05,0.00%,49
+2022-05-10 15:36:00,1.05302,1.05302,1.05297,1.05299,-4e-05,0.00%,43
+2022-05-10 15:37:00,1.05299,1.05303,1.05298,1.05301,2e-05,0.00%,40
+2022-05-10 15:38:00,1.05301,1.05305,1.053,1.05304,3e-05,0.00%,39
+2022-05-10 15:39:00,1.05304,1.05308,1.05298,1.05299,-5e-05,0.00%,79
+2022-05-10 15:40:00,1.05299,1.05301,1.05297,1.053,1e-05,0.00%,38
+2022-05-10 15:41:00,1.05301,1.05301,1.05293,1.05294,-6e-05,-0.01%,24
+2022-05-10 15:42:00,1.05293,1.05296,1.05291,1.05296,2e-05,0.00%,14
+2022-05-10 15:43:00,1.05296,1.05298,1.05296,1.05296,0.0,0.00%,37
+2022-05-10 15:44:00,1.05297,1.05305,1.05297,1.05298,2e-05,0.00%,51
+2022-05-10 15:45:00,1.05298,1.05302,1.05294,1.05295,-3e-05,0.00%,63
+2022-05-10 15:46:00,1.05296,1.05296,1.05293,1.05296,1e-05,0.00%,23
+2022-05-10 15:47:00,1.05295,1.05296,1.0529,1.0529,-6e-05,-0.01%,19
+2022-05-10 15:48:00,1.0529,1.05293,1.05287,1.05288,-2e-05,0.00%,33
+2022-05-10 15:49:00,1.05288,1.05288,1.05283,1.05284,-4e-05,0.00%,43
+2022-05-10 15:50:00,1.05284,1.05284,1.05279,1.0528,-4e-05,0.00%,25
+2022-05-10 15:51:00,1.0528,1.05283,1.05279,1.05283,3e-05,0.00%,49
+2022-05-10 15:52:00,1.05283,1.05283,1.05277,1.05282,-1e-05,0.00%,50
+2022-05-10 15:53:00,1.05282,1.05283,1.05276,1.05277,-5e-05,0.00%,54
+2022-05-10 15:54:00,1.05277,1.05283,1.05275,1.05283,6e-05,+0.01%,84
+2022-05-10 15:55:00,1.05283,1.05283,1.05276,1.05282,-1e-05,0.00%,62
+2022-05-10 15:56:00,1.05283,1.05293,1.05283,1.05291,9e-05,+0.01%,44
+2022-05-10 15:57:00,1.05292,1.05293,1.05291,1.05292,1e-05,0.00%,41
+2022-05-10 15:58:00,1.05292,1.05299,1.05292,1.05297,5e-05,0.00%,33
+2022-05-10 15:59:00,1.05297,1.05298,1.05277,1.05277,-0.0002,-0.02%,58
+2022-05-10 16:00:00,1.05275,1.05278,1.05271,1.05277,0.0,0.00%,15
+2022-05-10 16:01:00,1.05276,1.05278,1.05266,1.05266,-0.00011,-0.01%,9
+2022-05-10 16:02:00,1.05264,1.05264,1.05262,1.05262,-4e-05,0.00%,2
+2022-05-10 16:03:00,1.05261,1.05261,1.05258,1.05258,-4e-05,0.00%,3
+2022-05-10 16:04:00,1.05259,1.05266,1.05258,1.05263,5e-05,0.00%,23
+2022-05-10 16:05:00,1.05263,1.05303,1.05263,1.05303,0.0004,+0.04%,19
+2022-05-10 16:06:00,1.05304,1.05309,1.05302,1.05309,6e-05,+0.01%,12
+2022-05-10 16:07:00,1.05308,1.05308,1.05292,1.05292,-0.00017,-0.02%,15
+2022-05-10 16:08:00,1.05292,1.05301,1.05291,1.05301,9e-05,+0.01%,13
+2022-05-10 16:09:00,1.05303,1.0531,1.05288,1.05288,-0.00013,-0.01%,18
+2022-05-10 16:10:00,1.05289,1.05292,1.05284,1.05287,-1e-05,0.00%,18
+2022-05-10 16:11:00,1.05284,1.053,1.0528,1.053,0.00013,+0.01%,15
+2022-05-10 16:12:00,1.05301,1.05308,1.05294,1.05294,-6e-05,-0.01%,16
+2022-05-10 16:13:00,1.05293,1.05298,1.05286,1.05298,4e-05,0.00%,22
+2022-05-10 16:14:00,1.05298,1.05302,1.05298,1.05302,4e-05,0.00%,14
+2022-05-10 16:15:00,1.05303,1.05306,1.05299,1.05299,-3e-05,0.00%,15
+2022-05-10 16:16:00,1.053,1.053,1.05292,1.05293,-6e-05,-0.01%,17
+2022-05-10 16:17:00,1.05294,1.05296,1.05292,1.05292,-1e-05,0.00%,12
+2022-05-10 16:18:00,1.05293,1.05293,1.05284,1.05285,-7e-05,-0.01%,14
+2022-05-10 16:19:00,1.05286,1.05287,1.0528,1.0528,-5e-05,0.00%,19
+2022-05-10 16:20:00,1.05281,1.0529,1.05281,1.05287,7e-05,+0.01%,19
+2022-05-10 16:21:00,1.05285,1.05285,1.05278,1.05279,-8e-05,-0.01%,14
+2022-05-10 16:22:00,1.05279,1.05282,1.05276,1.05278,-1e-05,0.00%,19
+2022-05-10 16:23:00,1.05281,1.05299,1.05281,1.05299,0.00021,+0.02%,14
+2022-05-10 16:24:00,1.05301,1.05301,1.05294,1.05298,-1e-05,0.00%,8
+2022-05-10 16:25:00,1.05298,1.05298,1.0529,1.05293,-5e-05,0.00%,15
+2022-05-10 16:26:00,1.05293,1.05298,1.05293,1.05296,3e-05,0.00%,14
+2022-05-10 16:27:00,1.05295,1.05296,1.05288,1.05289,-7e-05,-0.01%,14
+2022-05-10 16:28:00,1.0529,1.0529,1.05282,1.05288,-1e-05,0.00%,9
+2022-05-10 16:29:00,1.0529,1.05291,1.05287,1.0529,2e-05,0.00%,8
+2022-05-10 16:30:00,1.0529,1.05292,1.05274,1.05274,-0.00016,-0.02%,53
+2022-05-10 16:31:00,1.05274,1.05278,1.05267,1.05278,4e-05,0.00%,27
+2022-05-10 16:32:00,1.05277,1.05282,1.05275,1.05279,1e-05,0.00%,33
+2022-05-10 16:33:00,1.05279,1.05283,1.05276,1.05282,3e-05,0.00%,41
+2022-05-10 16:34:00,1.05283,1.05289,1.0528,1.05288,6e-05,+0.01%,62
+2022-05-10 16:35:00,1.05287,1.05295,1.05281,1.05286,-2e-05,0.00%,131
+2022-05-10 16:36:00,1.05286,1.05292,1.05286,1.05291,5e-05,0.00%,15
+2022-05-10 16:37:00,1.0529,1.05302,1.0529,1.053,9e-05,+0.01%,29
+2022-05-10 16:38:00,1.05299,1.05299,1.05291,1.05291,-9e-05,-0.01%,35
+2022-05-10 16:39:00,1.05289,1.05297,1.05288,1.05297,6e-05,+0.01%,14
+2022-05-10 16:40:00,1.05297,1.05301,1.05293,1.05294,-3e-05,0.00%,25
+2022-05-10 16:41:00,1.05293,1.05298,1.05293,1.05297,3e-05,0.00%,115
+2022-05-10 16:42:00,1.05296,1.05298,1.05292,1.05296,-1e-05,0.00%,245
+2022-05-10 16:43:00,1.05295,1.05298,1.05289,1.05291,-5e-05,0.00%,245
+2022-05-10 16:44:00,1.05292,1.05298,1.05291,1.05297,6e-05,+0.01%,274
+2022-05-10 16:45:00,1.05297,1.053,1.05295,1.05297,0.0,0.00%,30
+2022-05-10 16:46:00,1.05297,1.05297,1.05293,1.05294,-3e-05,0.00%,16
+2022-05-10 16:47:00,1.05295,1.05299,1.05294,1.05299,5e-05,0.00%,18
+2022-05-10 16:48:00,1.05299,1.05301,1.05294,1.05296,-3e-05,0.00%,42
+2022-05-10 16:49:00,1.05296,1.05298,1.05293,1.05295,-1e-05,0.00%,58
+2022-05-10 16:50:00,1.05294,1.05297,1.05292,1.05294,-1e-05,0.00%,35
+2022-05-10 16:51:00,1.05294,1.05296,1.05292,1.05295,1e-05,0.00%,79
+2022-05-10 16:52:00,1.05296,1.05298,1.05291,1.05295,0.0,0.00%,60
+2022-05-10 16:53:00,1.05294,1.05298,1.05294,1.05296,1e-05,0.00%,18
+2022-05-10 16:54:00,1.05297,1.05299,1.05296,1.05296,0.0,0.00%,13
+2022-05-10 16:55:00,1.05297,1.05302,1.05297,1.053,4e-05,0.00%,47
+2022-05-10 16:56:00,1.053,1.053,1.05291,1.05299,-1e-05,0.00%,108
+2022-05-10 16:57:00,1.053,1.053,1.05289,1.05292,-7e-05,-0.01%,78
+2022-05-10 16:58:00,1.05291,1.05297,1.05289,1.05295,3e-05,0.00%,66
+2022-05-10 16:59:00,1.05295,1.05299,1.05294,1.05297,2e-05,0.00%,24
+2022-05-10 17:00:00,1.05297,1.05312,1.05295,1.05308,0.00011,+0.01%,140
+2022-05-10 17:01:00,1.05308,1.0531,1.05301,1.05303,-5e-05,0.00%,56
+2022-05-10 17:02:00,1.05303,1.05306,1.05303,1.05306,3e-05,0.00%,59
+2022-05-10 17:03:00,1.05307,1.05311,1.05305,1.05306,0.0,0.00%,48
+2022-05-10 17:04:00,1.05305,1.05308,1.05305,1.05307,1e-05,0.00%,26
+2022-05-10 17:05:00,1.05306,1.05308,1.05306,1.05308,1e-05,0.00%,28
+2022-05-10 17:06:00,1.05308,1.05308,1.05298,1.05298,-0.0001,-0.01%,37
+2022-05-10 17:07:00,1.05299,1.05301,1.05295,1.05298,0.0,0.00%,25
+2022-05-10 17:08:00,1.05298,1.053,1.05296,1.05297,-1e-05,0.00%,22
+2022-05-10 17:09:00,1.05297,1.05299,1.05297,1.05298,1e-05,0.00%,20
+2022-05-10 17:10:00,1.05298,1.05302,1.05298,1.05302,4e-05,0.00%,27
+2022-05-10 17:11:00,1.05302,1.05303,1.05301,1.05301,-1e-05,0.00%,16
+2022-05-10 17:12:00,1.05302,1.05304,1.05301,1.05302,1e-05,0.00%,15
+2022-05-10 17:13:00,1.05301,1.05304,1.05301,1.05301,-1e-05,0.00%,32
+2022-05-10 17:14:00,1.05301,1.0531,1.05301,1.0531,9e-05,+0.01%,40
+2022-05-10 17:15:00,1.0531,1.0531,1.05306,1.05306,-4e-05,0.00%,50
+2022-05-10 17:16:00,1.05306,1.05306,1.05305,1.05305,-1e-05,0.00%,13
+2022-05-10 17:17:00,1.05304,1.05306,1.05302,1.05306,1e-05,0.00%,29
+2022-05-10 17:18:00,1.05306,1.05308,1.05306,1.05307,1e-05,0.00%,30
+2022-05-10 17:19:00,1.05307,1.05311,1.05306,1.0531,3e-05,0.00%,44
+2022-05-10 17:20:00,1.0531,1.05318,1.0531,1.05317,7e-05,+0.01%,36
+2022-05-10 17:21:00,1.05317,1.05321,1.05317,1.05321,4e-05,0.00%,83
+2022-05-10 17:22:00,1.05321,1.05321,1.05316,1.05317,-4e-05,0.00%,44
+2022-05-10 17:23:00,1.05317,1.05319,1.05314,1.05314,-3e-05,0.00%,25
+2022-05-10 17:24:00,1.05314,1.05328,1.05313,1.05328,0.00014,+0.01%,56
+2022-05-10 17:25:00,1.05327,1.05327,1.05321,1.05323,-5e-05,0.00%,18
+2022-05-10 17:26:00,1.05323,1.05328,1.05321,1.05327,4e-05,0.00%,56
+2022-05-10 17:27:00,1.05328,1.05328,1.0532,1.0532,-7e-05,-0.01%,43
+2022-05-10 17:28:00,1.0532,1.05327,1.05319,1.05327,7e-05,+0.01%,69
+2022-05-10 17:29:00,1.05327,1.05332,1.05327,1.05332,5e-05,0.00%,32
+2022-05-10 17:30:00,1.05331,1.05333,1.0533,1.05332,0.0,0.00%,30
+2022-05-10 17:31:00,1.05331,1.05333,1.05331,1.05333,1e-05,0.00%,41
+2022-05-10 17:32:00,1.05333,1.05341,1.05333,1.05341,8e-05,+0.01%,57
+2022-05-10 17:33:00,1.05341,1.05342,1.05334,1.05334,-7e-05,-0.01%,47
+2022-05-10 17:34:00,1.05335,1.05336,1.05331,1.05332,-2e-05,0.00%,34
+2022-05-10 17:35:00,1.05333,1.05333,1.05331,1.05333,1e-05,0.00%,21
+2022-05-10 17:36:00,1.05333,1.05334,1.05332,1.05333,0.0,0.00%,19
+2022-05-10 17:37:00,1.05333,1.05341,1.05333,1.0534,7e-05,+0.01%,42
+2022-05-10 17:38:00,1.05339,1.05344,1.05338,1.05343,3e-05,0.00%,66
+2022-05-10 17:39:00,1.05342,1.05343,1.05339,1.05339,-4e-05,0.00%,109
+2022-05-10 17:40:00,1.0534,1.0534,1.05327,1.05333,-6e-05,-0.01%,87
+2022-05-10 17:41:00,1.05333,1.05339,1.05333,1.05339,6e-05,+0.01%,143
+2022-05-10 17:42:00,1.05339,1.05341,1.05336,1.05339,0.0,0.00%,186
+2022-05-10 17:43:00,1.05338,1.05346,1.05336,1.05346,7e-05,+0.01%,34
+2022-05-10 17:44:00,1.05347,1.05348,1.05342,1.05343,-3e-05,0.00%,146
+2022-05-10 17:45:00,1.05344,1.05345,1.05339,1.05342,-1e-05,0.00%,156
+2022-05-10 17:46:00,1.05342,1.05343,1.05334,1.0534,-2e-05,0.00%,69
+2022-05-10 17:47:00,1.0534,1.05343,1.05339,1.05343,3e-05,0.00%,27
+2022-05-10 17:48:00,1.05343,1.05344,1.05342,1.05342,-1e-05,0.00%,19
+2022-05-10 17:49:00,1.05342,1.05343,1.0534,1.05341,-1e-05,0.00%,12
+2022-05-10 17:50:00,1.05341,1.05343,1.05341,1.05343,2e-05,0.00%,20
+2022-05-10 17:51:00,1.05343,1.05343,1.05336,1.05338,-5e-05,0.00%,67
+2022-05-10 17:52:00,1.05338,1.05338,1.05332,1.05333,-5e-05,0.00%,37
+2022-05-10 17:53:00,1.05332,1.05333,1.0533,1.05331,-2e-05,0.00%,33
+2022-05-10 17:54:00,1.05332,1.05333,1.05331,1.05332,1e-05,0.00%,26
+2022-05-10 17:55:00,1.05332,1.05335,1.05332,1.05335,3e-05,0.00%,41
+2022-05-10 17:56:00,1.05335,1.05336,1.05332,1.05335,0.0,0.00%,48
+2022-05-10 17:57:00,1.05334,1.05337,1.05334,1.05336,1e-05,0.00%,118
+2022-05-10 17:58:00,1.05336,1.05336,1.05335,1.05335,-1e-05,0.00%,109
+2022-05-10 17:59:00,1.05336,1.05336,1.05327,1.05329,-6e-05,-0.01%,123
+2022-05-10 18:00:00,1.05329,1.05334,1.05323,1.05327,-2e-05,0.00%,94
+2022-05-10 18:01:00,1.05327,1.05328,1.0532,1.0532,-7e-05,-0.01%,139
+2022-05-10 18:02:00,1.05321,1.05321,1.05318,1.05319,-1e-05,0.00%,60
+2022-05-10 18:03:00,1.0532,1.0533,1.05319,1.05329,0.0001,+0.01%,119
+2022-05-10 18:04:00,1.0533,1.0533,1.05329,1.05329,0.0,0.00%,131
+2022-05-10 18:05:00,1.05329,1.05329,1.05325,1.05326,-3e-05,0.00%,21
+2022-05-10 18:06:00,1.05326,1.05335,1.05326,1.05334,8e-05,+0.01%,50
+2022-05-10 18:07:00,1.05334,1.05334,1.05328,1.05328,-6e-05,-0.01%,77
+2022-05-10 18:08:00,1.05329,1.05334,1.05329,1.05332,4e-05,0.00%,67
+2022-05-10 18:09:00,1.05332,1.05333,1.05329,1.0533,-2e-05,0.00%,29
+2022-05-10 18:10:00,1.0533,1.05331,1.05327,1.05327,-3e-05,0.00%,53
+2022-05-10 18:11:00,1.05328,1.05331,1.05328,1.05331,4e-05,0.00%,98
+2022-05-10 18:12:00,1.0533,1.05333,1.05327,1.05329,-2e-05,0.00%,66
+2022-05-10 18:13:00,1.05329,1.05329,1.05324,1.05329,0.0,0.00%,52
+2022-05-10 18:14:00,1.05329,1.0533,1.05327,1.05328,-1e-05,0.00%,23
+2022-05-10 18:15:00,1.05328,1.05328,1.05324,1.05325,-3e-05,0.00%,36
+2022-05-10 18:16:00,1.05324,1.05324,1.05317,1.0532,-5e-05,0.00%,42
+2022-05-10 18:17:00,1.05319,1.0532,1.05316,1.05319,-1e-05,0.00%,32
+2022-05-10 18:18:00,1.05318,1.05329,1.05315,1.05323,4e-05,0.00%,60
+2022-05-10 18:19:00,1.05323,1.05324,1.0532,1.0532,-3e-05,0.00%,35
+2022-05-10 18:20:00,1.0532,1.05326,1.05319,1.05324,4e-05,0.00%,47
+2022-05-10 18:21:00,1.05324,1.05328,1.05322,1.05326,2e-05,0.00%,38
+2022-05-10 18:22:00,1.05326,1.05327,1.05321,1.05321,-5e-05,0.00%,39
+2022-05-10 18:23:00,1.05321,1.05324,1.05318,1.05324,3e-05,0.00%,107
+2022-05-10 18:24:00,1.05323,1.05331,1.05322,1.05331,7e-05,+0.01%,99
+2022-05-10 18:25:00,1.05332,1.05332,1.0533,1.05331,0.0,0.00%,25
+2022-05-10 18:26:00,1.05331,1.05333,1.05328,1.05331,0.0,0.00%,69
+2022-05-10 18:27:00,1.05331,1.05334,1.05329,1.05333,2e-05,0.00%,70
+2022-05-10 18:28:00,1.05333,1.05341,1.05332,1.05341,8e-05,+0.01%,56
+2022-05-10 18:29:00,1.0534,1.05342,1.05339,1.05342,1e-05,0.00%,19
+2022-05-10 18:30:00,1.05342,1.05343,1.05338,1.0534,-2e-05,0.00%,52
+2022-05-10 18:31:00,1.0534,1.0534,1.05337,1.05338,-2e-05,0.00%,40
+2022-05-10 18:32:00,1.05339,1.05341,1.05337,1.05337,-1e-05,0.00%,58
+2022-05-10 18:33:00,1.05338,1.05339,1.05336,1.05338,1e-05,0.00%,33
+2022-05-10 18:34:00,1.05339,1.05339,1.05332,1.05333,-5e-05,0.00%,52
+2022-05-10 18:35:00,1.05333,1.05334,1.05331,1.05334,1e-05,0.00%,49
+2022-05-10 18:36:00,1.05333,1.05334,1.05331,1.05331,-3e-05,0.00%,19
+2022-05-10 18:37:00,1.05331,1.05332,1.05329,1.05331,0.0,0.00%,30
+2022-05-10 18:38:00,1.05331,1.05331,1.05311,1.05313,-0.00018,-0.02%,99
+2022-05-10 18:39:00,1.05313,1.05316,1.05309,1.05315,2e-05,0.00%,72
+2022-05-10 18:40:00,1.05315,1.05315,1.05308,1.05308,-7e-05,-0.01%,74
+2022-05-10 18:41:00,1.05309,1.05309,1.05295,1.05295,-0.00013,-0.01%,112
+2022-05-10 18:42:00,1.05295,1.05301,1.05295,1.053,5e-05,0.00%,50
+2022-05-10 18:43:00,1.053,1.05304,1.05297,1.05302,2e-05,0.00%,87
+2022-05-10 18:44:00,1.05301,1.05319,1.05301,1.05317,0.00015,+0.01%,121
+2022-05-10 18:45:00,1.05317,1.0532,1.05309,1.05311,-6e-05,-0.01%,149
+2022-05-10 18:46:00,1.05312,1.05312,1.05302,1.05305,-6e-05,-0.01%,83
+2022-05-10 18:47:00,1.05304,1.05304,1.05296,1.05296,-9e-05,-0.01%,128
+2022-05-10 18:48:00,1.05296,1.05303,1.05296,1.053,4e-05,0.00%,84
+2022-05-10 18:49:00,1.05299,1.05299,1.05294,1.05294,-6e-05,-0.01%,53
+2022-05-10 18:50:00,1.05294,1.05296,1.05293,1.05295,1e-05,0.00%,50
+2022-05-10 18:51:00,1.05295,1.05296,1.05287,1.05296,1e-05,0.00%,87
+2022-05-10 18:52:00,1.05295,1.05306,1.05293,1.05304,8e-05,+0.01%,83
+2022-05-10 18:53:00,1.05304,1.05304,1.05299,1.05299,-5e-05,0.00%,143
+2022-05-10 18:54:00,1.05299,1.053,1.05296,1.05297,-2e-05,0.00%,31
+2022-05-10 18:55:00,1.05297,1.05298,1.05292,1.05294,-3e-05,0.00%,83
+2022-05-10 18:56:00,1.05294,1.053,1.05294,1.053,6e-05,+0.01%,99
+2022-05-10 18:57:00,1.053,1.05306,1.053,1.05304,4e-05,0.00%,79
+2022-05-10 18:58:00,1.05304,1.05304,1.05296,1.05296,-8e-05,-0.01%,89
+2022-05-10 18:59:00,1.05296,1.05297,1.05286,1.05288,-8e-05,-0.01%,53
+2022-05-10 19:00:00,1.05288,1.0529,1.05272,1.05272,-0.00016,-0.02%,115
+2022-05-10 19:01:00,1.05273,1.05281,1.05269,1.05277,5e-05,0.00%,210
+2022-05-10 19:02:00,1.05277,1.05298,1.05277,1.05281,4e-05,0.00%,180
+2022-05-10 19:03:00,1.05282,1.05285,1.05274,1.05281,0.0,0.00%,176
+2022-05-10 19:04:00,1.05281,1.05282,1.05269,1.0527,-0.00011,-0.01%,212
+2022-05-10 19:05:00,1.0527,1.05281,1.05269,1.05275,5e-05,0.00%,136
+2022-05-10 19:06:00,1.05276,1.05279,1.0527,1.05272,-3e-05,0.00%,110
+2022-05-10 19:07:00,1.05272,1.05285,1.05268,1.05285,0.00013,+0.01%,97
+2022-05-10 19:08:00,1.05285,1.05286,1.0528,1.05285,0.0,0.00%,78
+2022-05-10 19:09:00,1.05286,1.05286,1.05278,1.05283,-2e-05,0.00%,74
+2022-05-10 19:10:00,1.05283,1.05283,1.05277,1.05279,-4e-05,0.00%,82
+2022-05-10 19:11:00,1.05279,1.0528,1.0527,1.05272,-7e-05,-0.01%,112
+2022-05-10 19:12:00,1.05273,1.0528,1.0527,1.0528,8e-05,+0.01%,57
+2022-05-10 19:13:00,1.0528,1.05291,1.05279,1.0529,0.0001,+0.01%,69
+2022-05-10 19:14:00,1.05289,1.05326,1.05289,1.05323,0.00033,+0.03%,104
+2022-05-10 19:15:00,1.05322,1.05326,1.05312,1.05321,-2e-05,0.00%,166
+2022-05-10 19:16:00,1.0532,1.05322,1.05315,1.0532,-1e-05,0.00%,167
+2022-05-10 19:17:00,1.05319,1.05323,1.05317,1.05321,1e-05,0.00%,91
+2022-05-10 19:18:00,1.0532,1.05322,1.05316,1.05316,-5e-05,0.00%,80
+2022-05-10 19:19:00,1.05317,1.05322,1.05313,1.05314,-2e-05,0.00%,121
+2022-05-10 19:20:00,1.05314,1.05322,1.05314,1.05319,5e-05,0.00%,72
+2022-05-10 19:21:00,1.05318,1.05321,1.05316,1.05321,2e-05,0.00%,74
+2022-05-10 19:22:00,1.0532,1.0532,1.05309,1.05317,-4e-05,0.00%,111
+2022-05-10 19:23:00,1.05317,1.05322,1.0531,1.05319,2e-05,0.00%,94
+2022-05-10 19:24:00,1.05319,1.0532,1.05313,1.05313,-6e-05,-0.01%,88
+2022-05-10 19:25:00,1.05314,1.05323,1.05311,1.05322,9e-05,+0.01%,128
+2022-05-10 19:26:00,1.05322,1.05334,1.05321,1.05329,7e-05,+0.01%,139
+2022-05-10 19:27:00,1.05328,1.05334,1.05327,1.05333,4e-05,0.00%,118
+2022-05-10 19:28:00,1.05334,1.05335,1.05329,1.05333,0.0,0.00%,94
+2022-05-10 19:29:00,1.05332,1.05335,1.05326,1.05326,-7e-05,-0.01%,99
+2022-05-10 19:30:00,1.05326,1.05331,1.05322,1.05326,0.0,0.00%,112
+2022-05-10 19:31:00,1.05326,1.05329,1.05323,1.05323,-3e-05,0.00%,104
+2022-05-10 19:32:00,1.05323,1.0533,1.0532,1.05322,-1e-05,0.00%,144
+2022-05-10 19:33:00,1.05323,1.05352,1.05322,1.05352,0.0003,+0.03%,142
+2022-05-10 19:34:00,1.05353,1.05364,1.0535,1.05361,9e-05,+0.01%,168
+2022-05-10 19:35:00,1.05361,1.05362,1.05347,1.05348,-0.00013,-0.01%,147
+2022-05-10 19:36:00,1.05349,1.05356,1.05347,1.05349,1e-05,0.00%,116
+2022-05-10 19:37:00,1.05349,1.05357,1.05346,1.05351,2e-05,0.00%,91
+2022-05-10 19:38:00,1.05351,1.05353,1.05346,1.05352,1e-05,0.00%,97
+2022-05-10 19:39:00,1.05352,1.05352,1.05346,1.0535,-2e-05,0.00%,101
+2022-05-10 19:40:00,1.05351,1.05358,1.0535,1.0535,0.0,0.00%,77
+2022-05-10 19:41:00,1.05351,1.05358,1.0535,1.05354,4e-05,0.00%,91
+2022-05-10 19:42:00,1.05354,1.05358,1.05348,1.05349,-5e-05,0.00%,82
+2022-05-10 19:43:00,1.05348,1.0535,1.05347,1.05349,0.0,0.00%,44
+2022-05-10 19:44:00,1.0535,1.05359,1.05347,1.05359,0.0001,+0.01%,79
+2022-05-10 19:45:00,1.05359,1.05359,1.0533,1.05333,-0.00026,-0.02%,164
+2022-05-10 19:46:00,1.05334,1.05337,1.05324,1.05336,3e-05,0.00%,178
+2022-05-10 19:47:00,1.05337,1.05352,1.05336,1.05351,0.00015,+0.01%,108
+2022-05-10 19:48:00,1.05352,1.05355,1.05346,1.0535,-1e-05,0.00%,115
+2022-05-10 19:49:00,1.0535,1.05353,1.05339,1.05342,-8e-05,-0.01%,112
+2022-05-10 19:50:00,1.05342,1.05344,1.05338,1.05339,-3e-05,0.00%,144
+2022-05-10 19:51:00,1.05338,1.05346,1.05331,1.05342,3e-05,0.00%,129
+2022-05-10 19:52:00,1.05341,1.05342,1.05328,1.05334,-8e-05,-0.01%,129
+2022-05-10 19:53:00,1.05335,1.0534,1.05329,1.05336,2e-05,0.00%,138
+2022-05-10 19:54:00,1.05336,1.05349,1.05327,1.05349,0.00013,+0.01%,222
+2022-05-10 19:55:00,1.05349,1.05349,1.05328,1.0533,-0.00019,-0.02%,191
+2022-05-10 19:56:00,1.0533,1.05337,1.05324,1.05332,2e-05,0.00%,155
+2022-05-10 19:57:00,1.0533,1.05333,1.05321,1.05321,-0.00011,-0.01%,174
+2022-05-10 19:58:00,1.05321,1.05325,1.05311,1.05316,-5e-05,0.00%,162
+2022-05-10 19:59:00,1.05315,1.05317,1.05308,1.05313,-3e-05,0.00%,137
+2022-05-10 20:00:00,1.05313,1.05315,1.05308,1.05312,-1e-05,0.00%,141
+2022-05-10 20:01:00,1.05313,1.05313,1.05295,1.0531,-2e-05,0.00%,150
+2022-05-10 20:02:00,1.05309,1.0531,1.05304,1.05306,-4e-05,0.00%,126
+2022-05-10 20:03:00,1.05306,1.05317,1.05305,1.05317,0.00011,+0.01%,85
+2022-05-10 20:04:00,1.05317,1.05323,1.0531,1.05312,-5e-05,0.00%,127
+2022-05-10 20:05:00,1.05311,1.05323,1.0531,1.05314,2e-05,0.00%,157
+2022-05-10 20:06:00,1.05315,1.05317,1.05295,1.05296,-0.00018,-0.02%,111
+2022-05-10 20:07:00,1.05296,1.05296,1.05278,1.0528,-0.00016,-0.02%,128
+2022-05-10 20:08:00,1.0528,1.05283,1.05274,1.05283,3e-05,0.00%,111
+2022-05-10 20:09:00,1.05283,1.05283,1.05267,1.05281,-2e-05,0.00%,200
+2022-05-10 20:10:00,1.0528,1.0529,1.05272,1.05272,-9e-05,-0.01%,136
+2022-05-10 20:11:00,1.05272,1.05274,1.05262,1.05265,-7e-05,-0.01%,142
+2022-05-10 20:12:00,1.05266,1.05273,1.05266,1.0527,5e-05,0.00%,119
+2022-05-10 20:13:00,1.05269,1.0527,1.05259,1.05261,-9e-05,-0.01%,108
+2022-05-10 20:14:00,1.05261,1.05265,1.05259,1.05263,2e-05,0.00%,43
+2022-05-10 20:15:00,1.05263,1.05282,1.05263,1.05281,0.00018,+0.02%,144
+2022-05-10 20:16:00,1.05281,1.05291,1.05281,1.05288,7e-05,+0.01%,145
+2022-05-10 20:17:00,1.05289,1.05291,1.05273,1.05276,-0.00012,-0.01%,76
+2022-05-10 20:18:00,1.05276,1.05276,1.05267,1.05267,-9e-05,-0.01%,130
+2022-05-10 20:19:00,1.05267,1.05268,1.05256,1.05259,-8e-05,-0.01%,174
+2022-05-10 20:20:00,1.05258,1.0528,1.05257,1.05278,0.00019,+0.02%,128
+2022-05-10 20:21:00,1.05277,1.05281,1.0527,1.05272,-6e-05,-0.01%,114
+2022-05-10 20:22:00,1.05271,1.05289,1.05271,1.05289,0.00017,+0.02%,103
+2022-05-10 20:23:00,1.0529,1.05291,1.05277,1.0528,-9e-05,-0.01%,94
+2022-05-10 20:24:00,1.05279,1.05288,1.05273,1.05273,-7e-05,-0.01%,86
+2022-05-10 20:25:00,1.05272,1.05272,1.05259,1.05265,-8e-05,-0.01%,135
+2022-05-10 20:26:00,1.05265,1.05273,1.05265,1.05272,7e-05,+0.01%,110
+2022-05-10 20:27:00,1.05273,1.05273,1.05266,1.05269,-3e-05,0.00%,67
+2022-05-10 20:28:00,1.0527,1.05284,1.0527,1.05284,0.00015,+0.01%,79
+2022-05-10 20:29:00,1.05283,1.05305,1.05283,1.05305,0.00021,+0.02%,128
+2022-05-10 20:30:00,1.05306,1.05306,1.05294,1.05302,-3e-05,0.00%,78
+2022-05-10 20:31:00,1.05302,1.05315,1.05301,1.05305,3e-05,0.00%,188
+2022-05-10 20:32:00,1.05304,1.05307,1.05295,1.05305,0.0,0.00%,159
+2022-05-10 20:33:00,1.05305,1.05306,1.05286,1.05291,-0.00014,-0.01%,183
+2022-05-10 20:34:00,1.05292,1.05292,1.05281,1.05285,-6e-05,-0.01%,135
+2022-05-10 20:35:00,1.05284,1.05284,1.0526,1.0526,-0.00025,-0.02%,176
+2022-05-10 20:36:00,1.0526,1.05265,1.05257,1.05264,4e-05,0.00%,181
+2022-05-10 20:37:00,1.05265,1.05271,1.05256,1.05257,-7e-05,-0.01%,246
+2022-05-10 20:38:00,1.05257,1.05271,1.05255,1.0527,0.00013,+0.01%,153
+2022-05-10 20:39:00,1.0527,1.05286,1.05265,1.05282,0.00012,+0.01%,183
+2022-05-10 20:40:00,1.05282,1.05304,1.0528,1.05291,9e-05,+0.01%,254
+2022-05-10 20:41:00,1.05292,1.05292,1.05281,1.05291,0.0,0.00%,158
+2022-05-10 20:42:00,1.05291,1.05306,1.05289,1.05306,0.00015,+0.01%,188
+2022-05-10 20:43:00,1.05306,1.05312,1.05306,1.05306,0.0,0.00%,144
+2022-05-10 20:44:00,1.05306,1.05306,1.05294,1.05298,-8e-05,-0.01%,151
+2022-05-10 20:45:00,1.05298,1.05307,1.05298,1.05303,5e-05,0.00%,199
+2022-05-10 20:46:00,1.05303,1.05314,1.05298,1.05311,8e-05,+0.01%,151
+2022-05-10 20:47:00,1.05311,1.05316,1.053,1.05316,5e-05,0.00%,132
+2022-05-10 20:48:00,1.05315,1.05322,1.05313,1.05319,3e-05,0.00%,125
+2022-05-10 20:49:00,1.05319,1.0533,1.05314,1.05314,-5e-05,0.00%,154
+2022-05-10 20:50:00,1.05314,1.05332,1.05314,1.05332,0.00018,+0.02%,202
+2022-05-10 20:51:00,1.05332,1.05332,1.05319,1.05328,-4e-05,0.00%,125
+2022-05-10 20:52:00,1.05328,1.05328,1.05312,1.0532,-8e-05,-0.01%,111
+2022-05-10 20:53:00,1.0532,1.05326,1.05318,1.05324,4e-05,0.00%,111
+2022-05-10 20:54:00,1.05324,1.05333,1.0532,1.05332,8e-05,+0.01%,165
+2022-05-10 20:55:00,1.05332,1.05337,1.05327,1.05337,5e-05,0.00%,106
+2022-05-10 20:56:00,1.05337,1.05341,1.05334,1.05335,-2e-05,0.00%,95
+2022-05-10 20:57:00,1.05335,1.05335,1.05327,1.05329,-6e-05,-0.01%,90
+2022-05-10 20:58:00,1.0533,1.05337,1.05322,1.05337,8e-05,+0.01%,134
+2022-05-10 20:59:00,1.05337,1.05346,1.05335,1.05335,-2e-05,0.00%,146
+2022-05-10 21:00:00,1.05335,1.05335,1.05322,1.05326,-9e-05,-0.01%,132
+2022-05-10 21:01:00,1.05326,1.05344,1.05325,1.05344,0.00018,+0.02%,151
+2022-05-10 21:02:00,1.05344,1.0535,1.0534,1.05343,-1e-05,0.00%,115
+2022-05-10 21:03:00,1.05343,1.05346,1.05327,1.05332,-0.00011,-0.01%,145
+2022-05-10 21:04:00,1.05332,1.05341,1.05326,1.05339,7e-05,+0.01%,90
+2022-05-10 21:05:00,1.0534,1.05341,1.05324,1.05324,-0.00015,-0.01%,147
+2022-05-10 21:06:00,1.05325,1.0533,1.05319,1.0533,6e-05,+0.01%,129
+2022-05-10 21:07:00,1.05329,1.05348,1.05327,1.05346,0.00016,+0.02%,174
+2022-05-10 21:08:00,1.05347,1.05373,1.05347,1.05373,0.00027,+0.03%,267
+2022-05-10 21:09:00,1.05373,1.05375,1.05354,1.05358,-0.00015,-0.01%,160
+2022-05-10 21:10:00,1.05359,1.05359,1.05349,1.05351,-7e-05,-0.01%,179
+2022-05-10 21:11:00,1.05351,1.05366,1.05351,1.05364,0.00013,+0.01%,142
+2022-05-10 21:12:00,1.05364,1.05372,1.0536,1.05365,1e-05,0.00%,117
+2022-05-10 21:13:00,1.05366,1.05372,1.05359,1.05363,-2e-05,0.00%,148
+2022-05-10 21:14:00,1.05363,1.05367,1.0536,1.05366,3e-05,0.00%,104
+2022-05-10 21:15:00,1.05367,1.05376,1.05366,1.05374,8e-05,+0.01%,97
+2022-05-10 21:16:00,1.05374,1.05374,1.05356,1.05359,-0.00015,-0.01%,168
+2022-05-10 21:17:00,1.05359,1.05359,1.05351,1.05352,-7e-05,-0.01%,99
+2022-05-10 21:18:00,1.05352,1.0536,1.05341,1.0536,8e-05,+0.01%,132
+2022-05-10 21:19:00,1.0536,1.05363,1.05357,1.05363,3e-05,0.00%,116
+2022-05-10 21:20:00,1.05363,1.0537,1.05362,1.05363,0.0,0.00%,124
+2022-05-10 21:21:00,1.05362,1.05364,1.05358,1.0536,-3e-05,0.00%,98
+2022-05-10 21:22:00,1.0536,1.05369,1.0536,1.05369,9e-05,+0.01%,118
+2022-05-10 21:23:00,1.05369,1.0537,1.0536,1.05364,-5e-05,0.00%,84
+2022-05-10 21:24:00,1.05363,1.05363,1.05359,1.05361,-3e-05,0.00%,65
+2022-05-10 21:25:00,1.05361,1.05365,1.05359,1.05361,0.0,0.00%,70
+2022-05-10 21:26:00,1.05361,1.05365,1.05339,1.05339,-0.00022,-0.02%,151
+2022-05-10 21:27:00,1.05338,1.05347,1.05337,1.05344,5e-05,0.00%,101
+2022-05-10 21:28:00,1.05345,1.05345,1.05337,1.05339,-5e-05,0.00%,121
+2022-05-10 21:29:00,1.05339,1.05341,1.0533,1.05341,2e-05,0.00%,116
+2022-05-10 21:30:00,1.0534,1.05348,1.05338,1.05342,1e-05,0.00%,114
+2022-05-10 21:31:00,1.05342,1.05346,1.05338,1.05339,-3e-05,0.00%,86
+2022-05-10 21:32:00,1.0534,1.0534,1.05329,1.05332,-7e-05,-0.01%,165
+2022-05-10 21:33:00,1.05331,1.05332,1.05319,1.05321,-0.00011,-0.01%,144
+2022-05-10 21:34:00,1.0532,1.0532,1.05305,1.05306,-0.00015,-0.01%,105
+2022-05-10 21:35:00,1.05307,1.05307,1.05301,1.05301,-5e-05,0.00%,125
+2022-05-10 21:36:00,1.05301,1.05303,1.05296,1.05302,1e-05,0.00%,72
+2022-05-10 21:37:00,1.05302,1.05315,1.05298,1.05315,0.00013,+0.01%,103
+2022-05-10 21:38:00,1.05315,1.05315,1.053,1.05301,-0.00014,-0.01%,95
+2022-05-10 21:39:00,1.05299,1.05309,1.05296,1.05307,6e-05,+0.01%,101
+2022-05-10 21:40:00,1.05307,1.05333,1.05306,1.05331,0.00024,+0.02%,165
+2022-05-10 21:41:00,1.05331,1.05339,1.0533,1.05332,1e-05,0.00%,131
+2022-05-10 21:42:00,1.05332,1.05338,1.05332,1.05335,3e-05,0.00%,92
+2022-05-10 21:43:00,1.05335,1.05337,1.05331,1.05333,-2e-05,0.00%,107
+2022-05-10 21:44:00,1.05333,1.05333,1.05322,1.05331,-2e-05,0.00%,189
+2022-05-10 21:45:00,1.05331,1.05331,1.0529,1.05291,-0.0004,-0.04%,248
+2022-05-10 21:46:00,1.05291,1.05304,1.05291,1.05302,0.00011,+0.01%,149
+2022-05-10 21:47:00,1.05302,1.05308,1.05301,1.05308,6e-05,+0.01%,93
+2022-05-10 21:48:00,1.05308,1.05324,1.05308,1.05324,0.00016,+0.02%,128
+2022-05-10 21:49:00,1.05324,1.05328,1.05316,1.05316,-8e-05,-0.01%,134
+2022-05-10 21:50:00,1.05316,1.05333,1.05312,1.05333,0.00017,+0.02%,117
+2022-05-10 21:51:00,1.05333,1.05333,1.0532,1.05327,-6e-05,-0.01%,123
+2022-05-10 21:52:00,1.05327,1.05336,1.05325,1.05336,9e-05,+0.01%,84
+2022-05-10 21:53:00,1.05336,1.05341,1.05327,1.05331,-5e-05,0.00%,123
+2022-05-10 21:54:00,1.05331,1.05338,1.05326,1.05337,6e-05,+0.01%,126
+2022-05-10 21:55:00,1.05337,1.05338,1.05329,1.05338,1e-05,0.00%,88
+2022-05-10 21:56:00,1.05338,1.05341,1.05323,1.05323,-0.00015,-0.01%,131
+2022-05-10 21:57:00,1.05323,1.05335,1.05323,1.05329,6e-05,+0.01%,167
+2022-05-10 21:58:00,1.05329,1.0533,1.05311,1.05324,-5e-05,0.00%,172
+2022-05-10 21:59:00,1.05324,1.05344,1.05323,1.05344,0.0002,+0.02%,171
+2022-05-10 22:00:00,1.05344,1.05345,1.05332,1.05335,-9e-05,-0.01%,154
+2022-05-10 22:01:00,1.05336,1.05337,1.05324,1.05337,2e-05,0.00%,185
+2022-05-10 22:02:00,1.05337,1.05347,1.05336,1.05347,0.0001,+0.01%,59
+2022-05-10 22:03:00,1.05347,1.05347,1.05339,1.05344,-3e-05,0.00%,144
+2022-05-10 22:04:00,1.05343,1.05352,1.05334,1.05351,7e-05,+0.01%,119
+2022-05-10 22:05:00,1.05351,1.05357,1.0535,1.0535,-1e-05,0.00%,66
+2022-05-10 22:06:00,1.0535,1.05357,1.05346,1.05355,5e-05,0.00%,119
+2022-05-10 22:07:00,1.05355,1.05356,1.05351,1.05352,-3e-05,0.00%,97
+2022-05-10 22:08:00,1.05353,1.05362,1.05353,1.0536,8e-05,+0.01%,96
+2022-05-10 22:09:00,1.0536,1.0536,1.05354,1.05357,-3e-05,0.00%,83
+2022-05-10 22:10:00,1.05358,1.05359,1.05339,1.05339,-0.00018,-0.02%,156
+2022-05-10 22:11:00,1.05339,1.05346,1.05337,1.05344,5e-05,0.00%,114
+2022-05-10 22:12:00,1.05345,1.05355,1.05345,1.0535,6e-05,+0.01%,114
+2022-05-10 22:13:00,1.05349,1.05349,1.05344,1.05349,-1e-05,0.00%,176
+2022-05-10 22:14:00,1.0535,1.05357,1.0535,1.05356,7e-05,+0.01%,108
+2022-05-10 22:15:00,1.05356,1.05356,1.05346,1.05346,-0.0001,-0.01%,142
+2022-05-10 22:16:00,1.05346,1.05352,1.05346,1.05349,3e-05,0.00%,91
+2022-05-10 22:17:00,1.05349,1.05354,1.05349,1.05351,2e-05,0.00%,77
+2022-05-10 22:18:00,1.05351,1.05358,1.0535,1.05358,7e-05,+0.01%,55
+2022-05-10 22:19:00,1.05359,1.05369,1.05358,1.05368,0.0001,+0.01%,116
+2022-05-10 22:20:00,1.05367,1.05376,1.05365,1.05376,8e-05,+0.01%,119
+2022-05-10 22:21:00,1.05376,1.05377,1.05373,1.05374,-2e-05,0.00%,70
+2022-05-10 22:22:00,1.05375,1.05377,1.05374,1.05376,2e-05,0.00%,55
+2022-05-10 22:23:00,1.05375,1.05378,1.05369,1.05378,2e-05,0.00%,95
+2022-05-10 22:24:00,1.05377,1.05377,1.05371,1.05374,-4e-05,0.00%,108
+2022-05-10 22:25:00,1.05374,1.05378,1.05369,1.05378,4e-05,0.00%,68
+2022-05-10 22:26:00,1.05379,1.05382,1.05379,1.05379,1e-05,0.00%,31
+2022-05-10 22:27:00,1.05378,1.0538,1.0537,1.05374,-5e-05,0.00%,94
+2022-05-10 22:28:00,1.05375,1.05382,1.05375,1.05376,2e-05,0.00%,73
+2022-05-10 22:29:00,1.05377,1.05377,1.05368,1.05374,-2e-05,0.00%,69
+2022-05-10 22:30:00,1.05374,1.05375,1.05369,1.0537,-4e-05,0.00%,85
+2022-05-10 22:31:00,1.0537,1.0537,1.05366,1.05369,-1e-05,0.00%,69
+2022-05-10 22:32:00,1.05368,1.0537,1.05366,1.05366,-3e-05,0.00%,94
+2022-05-10 22:33:00,1.05367,1.05369,1.05364,1.05368,2e-05,0.00%,48
+2022-05-10 22:34:00,1.05368,1.05368,1.05356,1.05362,-6e-05,-0.01%,77
+2022-05-10 22:35:00,1.05362,1.05362,1.05348,1.05351,-0.00011,-0.01%,105
+2022-05-10 22:36:00,1.05352,1.05359,1.0535,1.05356,5e-05,0.00%,62
+2022-05-10 22:37:00,1.05356,1.05356,1.05353,1.05356,0.0,0.00%,84
+2022-05-10 22:38:00,1.05356,1.05356,1.05346,1.05351,-5e-05,0.00%,79
+2022-05-10 22:39:00,1.05351,1.05353,1.05342,1.05343,-8e-05,-0.01%,107
+2022-05-10 22:40:00,1.05342,1.05344,1.05333,1.05334,-9e-05,-0.01%,136
+2022-05-10 22:41:00,1.05334,1.05335,1.05326,1.05329,-5e-05,0.00%,109
+2022-05-10 22:42:00,1.0533,1.05333,1.05324,1.05325,-4e-05,0.00%,100
+2022-05-10 22:43:00,1.05326,1.05333,1.05325,1.05333,8e-05,+0.01%,75
+2022-05-10 22:44:00,1.05334,1.05338,1.05328,1.05337,4e-05,0.00%,88
+2022-05-10 22:45:00,1.05336,1.05339,1.05334,1.05335,-2e-05,0.00%,76
+2022-05-10 22:46:00,1.05335,1.05337,1.05333,1.05335,0.0,0.00%,92
+2022-05-10 22:47:00,1.05336,1.05357,1.05336,1.05356,0.00021,+0.02%,92
+2022-05-10 22:48:00,1.05356,1.05358,1.05352,1.05355,-1e-05,0.00%,79
+2022-05-10 22:49:00,1.05356,1.05357,1.05348,1.05349,-6e-05,-0.01%,76
+2022-05-10 22:50:00,1.05349,1.05354,1.05348,1.05351,2e-05,0.00%,90
+2022-05-10 22:51:00,1.05351,1.05356,1.05349,1.05355,4e-05,0.00%,64
+2022-05-10 22:52:00,1.05356,1.05371,1.05355,1.05371,0.00016,+0.02%,109
+2022-05-10 22:53:00,1.05371,1.05382,1.05369,1.05382,0.00011,+0.01%,102
+2022-05-10 22:54:00,1.05382,1.05382,1.05367,1.05373,-9e-05,-0.01%,101
+2022-05-10 22:55:00,1.05373,1.05381,1.05373,1.05374,1e-05,0.00%,121
+2022-05-10 22:56:00,1.05374,1.05381,1.05372,1.05377,3e-05,0.00%,153
+2022-05-10 22:57:00,1.05377,1.05383,1.05377,1.05381,4e-05,0.00%,88
+2022-05-10 22:58:00,1.05381,1.05386,1.05377,1.05377,-4e-05,0.00%,90
+2022-05-10 22:59:00,1.05377,1.0538,1.05368,1.05368,-9e-05,-0.01%,126
+2022-05-10 23:00:00,1.05367,1.05374,1.05364,1.05374,6e-05,+0.01%,67
+2022-05-10 23:01:00,1.05375,1.05381,1.05374,1.0538,6e-05,+0.01%,68
+2022-05-10 23:02:00,1.0538,1.0538,1.05366,1.05367,-0.00013,-0.01%,81
+2022-05-10 23:03:00,1.05367,1.05373,1.05363,1.05373,6e-05,+0.01%,76
+2022-05-10 23:04:00,1.05372,1.0538,1.05371,1.05376,3e-05,0.00%,111
+2022-05-10 23:05:00,1.05376,1.05381,1.05375,1.05381,5e-05,0.00%,59
+2022-05-10 23:06:00,1.05381,1.05384,1.05376,1.05382,1e-05,0.00%,91
+2022-05-10 23:07:00,1.05382,1.05382,1.05371,1.0538,-2e-05,0.00%,119
+2022-05-10 23:08:00,1.0538,1.05382,1.0538,1.05381,1e-05,0.00%,58
+2022-05-10 23:09:00,1.05382,1.05382,1.0536,1.05361,-0.0002,-0.02%,87
+2022-05-10 23:10:00,1.05361,1.05365,1.05357,1.05363,2e-05,0.00%,95
+2022-05-10 23:11:00,1.05363,1.05363,1.05354,1.05358,-5e-05,0.00%,108
+2022-05-10 23:12:00,1.05357,1.05357,1.05349,1.05349,-9e-05,-0.01%,110
+2022-05-10 23:13:00,1.05349,1.05351,1.05338,1.05339,-0.0001,-0.01%,128
+2022-05-10 23:14:00,1.05339,1.05346,1.05337,1.05344,5e-05,0.00%,135
+2022-05-10 23:15:00,1.05345,1.05352,1.05344,1.05352,8e-05,+0.01%,105
+2022-05-10 23:16:00,1.05351,1.05356,1.05343,1.05345,-7e-05,-0.01%,130
+2022-05-10 23:17:00,1.05344,1.05357,1.05344,1.05346,1e-05,0.00%,129
+2022-05-10 23:18:00,1.05346,1.05349,1.05335,1.05346,0.0,0.00%,151
+2022-05-10 23:19:00,1.05346,1.05349,1.05341,1.05342,-4e-05,0.00%,104
+2022-05-10 23:20:00,1.05342,1.05349,1.05338,1.05349,7e-05,+0.01%,101
+2022-05-10 23:21:00,1.0535,1.05354,1.0535,1.05352,3e-05,0.00%,63
+2022-05-10 23:22:00,1.05351,1.05354,1.05346,1.05354,2e-05,0.00%,105
+2022-05-10 23:23:00,1.05353,1.05365,1.0535,1.05365,0.00011,+0.01%,128
+2022-05-10 23:24:00,1.05364,1.05365,1.05354,1.05358,-7e-05,-0.01%,66
+2022-05-10 23:25:00,1.05358,1.05366,1.05344,1.05345,-0.00013,-0.01%,127
+2022-05-10 23:26:00,1.05345,1.05354,1.05345,1.05353,8e-05,+0.01%,103
+2022-05-10 23:27:00,1.05353,1.05363,1.05353,1.05358,5e-05,0.00%,82
+2022-05-10 23:28:00,1.05359,1.05359,1.05349,1.05355,-3e-05,0.00%,105
+2022-05-10 23:29:00,1.05355,1.05365,1.05354,1.05365,0.0001,+0.01%,96
+2022-05-10 23:30:00,1.05364,1.0538,1.05364,1.05376,0.00011,+0.01%,122
+2022-05-10 23:31:00,1.05377,1.05378,1.05368,1.0537,-6e-05,-0.01%,105
+2022-05-10 23:32:00,1.0537,1.05371,1.05357,1.05357,-0.00013,-0.01%,56
+2022-05-10 23:33:00,1.05357,1.0536,1.0535,1.0535,-7e-05,-0.01%,96
+2022-05-10 23:34:00,1.0535,1.05366,1.0535,1.05365,0.00015,+0.01%,82
+2022-05-10 23:35:00,1.05363,1.05365,1.05355,1.05358,-7e-05,-0.01%,57
+2022-05-10 23:36:00,1.05358,1.05368,1.05354,1.05367,9e-05,+0.01%,107
+2022-05-10 23:37:00,1.05367,1.05376,1.05366,1.05371,4e-05,0.00%,84
+2022-05-10 23:38:00,1.05371,1.05388,1.0537,1.05386,0.00015,+0.01%,101
+2022-05-10 23:39:00,1.05386,1.0539,1.05383,1.05389,3e-05,0.00%,71
+2022-05-10 23:40:00,1.05389,1.05398,1.05389,1.05394,5e-05,0.00%,104
+2022-05-10 23:41:00,1.05393,1.05406,1.05393,1.05406,0.00012,+0.01%,96
+2022-05-10 23:42:00,1.05406,1.05406,1.05402,1.05404,-2e-05,0.00%,67
+2022-05-10 23:43:00,1.05403,1.05408,1.05401,1.05406,2e-05,0.00%,83
+2022-05-10 23:44:00,1.05406,1.05416,1.05403,1.05405,-1e-05,0.00%,127
+2022-05-10 23:45:00,1.05405,1.05417,1.05405,1.05417,0.00012,+0.01%,99
+2022-05-10 23:46:00,1.05417,1.05418,1.05411,1.05412,-5e-05,0.00%,162
+2022-05-10 23:47:00,1.05412,1.05412,1.05399,1.05407,-5e-05,0.00%,106
+2022-05-10 23:48:00,1.05407,1.05413,1.05407,1.05413,6e-05,+0.01%,78
+2022-05-10 23:49:00,1.05412,1.05423,1.05411,1.05422,9e-05,+0.01%,111
+2022-05-10 23:50:00,1.05422,1.05431,1.05422,1.05428,6e-05,+0.01%,132
+2022-05-10 23:51:00,1.05428,1.05428,1.05419,1.05421,-7e-05,-0.01%,111
+2022-05-10 23:52:00,1.05421,1.05421,1.05418,1.0542,-1e-05,0.00%,48
+2022-05-10 23:53:00,1.0542,1.0542,1.05417,1.05419,-1e-05,0.00%,18
+2022-05-10 23:54:00,1.05419,1.05421,1.05418,1.05421,2e-05,0.00%,35
+2022-05-10 23:55:00,1.05421,1.05421,1.05416,1.05417,-4e-05,0.00%,47
+2022-05-10 23:56:00,1.05417,1.0542,1.05409,1.05409,-8e-05,-0.01%,87
+2022-05-10 23:57:00,1.05408,1.05417,1.05408,1.05414,5e-05,0.00%,139
+2022-05-10 23:58:00,1.05414,1.05415,1.05408,1.05413,-1e-05,0.00%,128
+2022-05-10 23:59:00,1.05413,1.05416,1.05407,1.05411,-2e-05,0.00%,156
+2022-05-11 00:00:00,1.05411,1.0542,1.05411,1.05412,1e-05,0.00%,141
+2022-05-11 00:01:00,1.05412,1.05413,1.05402,1.05406,-6e-05,-0.01%,74
+2022-05-11 00:02:00,1.05406,1.05414,1.05405,1.05414,8e-05,+0.01%,78
+2022-05-11 00:03:00,1.05415,1.05426,1.05414,1.05423,9e-05,+0.01%,75
+2022-05-11 00:04:00,1.05423,1.05426,1.0542,1.05426,3e-05,0.00%,72
+2022-05-11 00:05:00,1.05426,1.05426,1.05416,1.05421,-5e-05,0.00%,93
+2022-05-11 00:06:00,1.05421,1.05431,1.0542,1.0543,9e-05,+0.01%,55
+2022-05-11 00:07:00,1.05431,1.05431,1.05425,1.05428,-2e-05,0.00%,65
+2022-05-11 00:08:00,1.05428,1.0543,1.05422,1.05422,-6e-05,-0.01%,31
+2022-05-11 00:09:00,1.05422,1.05422,1.05406,1.05406,-0.00016,-0.02%,108
+2022-05-11 00:10:00,1.05406,1.05411,1.05404,1.05406,0.0,0.00%,96
+2022-05-11 00:11:00,1.05407,1.05411,1.05399,1.05411,5e-05,0.00%,129
+2022-05-11 00:12:00,1.05411,1.05428,1.0541,1.05428,0.00017,+0.02%,74
+2022-05-11 00:13:00,1.05429,1.05434,1.05427,1.05431,3e-05,0.00%,116
+2022-05-11 00:14:00,1.05431,1.05436,1.05426,1.05436,5e-05,0.00%,97
+2022-05-11 00:15:00,1.05436,1.05441,1.05429,1.05436,0.0,0.00%,125
+2022-05-11 00:16:00,1.05436,1.05443,1.05434,1.05443,7e-05,+0.01%,160
+2022-05-11 00:17:00,1.05443,1.05444,1.05438,1.0544,-3e-05,0.00%,105
+2022-05-11 00:18:00,1.05439,1.05445,1.05437,1.05441,1e-05,0.00%,99
+2022-05-11 00:19:00,1.05441,1.05447,1.0544,1.05445,4e-05,0.00%,150
+2022-05-11 00:20:00,1.05445,1.05452,1.05441,1.0545,5e-05,0.00%,153
+2022-05-11 00:21:00,1.05451,1.05453,1.05444,1.05446,-4e-05,0.00%,128
+2022-05-11 00:22:00,1.05446,1.05448,1.05437,1.05437,-9e-05,-0.01%,126
+2022-05-11 00:23:00,1.05437,1.05452,1.05437,1.05447,0.0001,+0.01%,100
+2022-05-11 00:24:00,1.05446,1.05446,1.05435,1.05436,-0.00011,-0.01%,80
+2022-05-11 00:25:00,1.05435,1.05443,1.05435,1.0544,4e-05,0.00%,140
+2022-05-11 00:26:00,1.0544,1.05461,1.0544,1.05461,0.00021,+0.02%,143
+2022-05-11 00:27:00,1.05461,1.05462,1.0545,1.05451,-0.0001,-0.01%,86
+2022-05-11 00:28:00,1.05452,1.05455,1.05451,1.05454,3e-05,0.00%,103
+2022-05-11 00:29:00,1.05454,1.05456,1.05451,1.05455,1e-05,0.00%,74
+2022-05-11 00:30:00,1.05455,1.05473,1.05455,1.05473,0.00018,+0.02%,189
+2022-05-11 00:31:00,1.05473,1.05476,1.05466,1.05476,3e-05,0.00%,122
+2022-05-11 00:32:00,1.05476,1.05482,1.05473,1.05481,5e-05,0.00%,82
+2022-05-11 00:33:00,1.05481,1.05483,1.05471,1.05482,1e-05,0.00%,176
+2022-05-11 00:34:00,1.05482,1.05493,1.05482,1.05493,0.00011,+0.01%,107
+2022-05-11 00:35:00,1.05492,1.05499,1.05489,1.05498,5e-05,0.00%,85
+2022-05-11 00:36:00,1.05499,1.05499,1.05482,1.05482,-0.00016,-0.02%,137
+2022-05-11 00:37:00,1.05482,1.05482,1.05459,1.05467,-0.00015,-0.01%,188
+2022-05-11 00:38:00,1.05468,1.05471,1.05466,1.0547,3e-05,0.00%,125
+2022-05-11 00:39:00,1.0547,1.05473,1.05463,1.05464,-6e-05,-0.01%,143
+2022-05-11 00:40:00,1.05464,1.0547,1.05459,1.05467,3e-05,0.00%,165
+2022-05-11 00:41:00,1.05467,1.05467,1.05457,1.05459,-8e-05,-0.01%,149
+2022-05-11 00:42:00,1.05458,1.0547,1.05457,1.0547,0.00011,+0.01%,131
+2022-05-11 00:43:00,1.0547,1.0547,1.05454,1.05454,-0.00016,-0.02%,135
+2022-05-11 00:44:00,1.05454,1.05456,1.0545,1.05451,-3e-05,0.00%,113
+2022-05-11 00:45:00,1.05451,1.05452,1.05439,1.0544,-0.00011,-0.01%,119
+2022-05-11 00:46:00,1.0544,1.05441,1.05438,1.0544,0.0,0.00%,116
+2022-05-11 00:47:00,1.0544,1.05442,1.05434,1.05442,2e-05,0.00%,138
+2022-05-11 00:48:00,1.05442,1.05459,1.05442,1.05459,0.00017,+0.02%,133
+2022-05-11 00:49:00,1.05459,1.0546,1.05451,1.05454,-5e-05,0.00%,100
+2022-05-11 00:50:00,1.05454,1.05471,1.05453,1.05471,0.00017,+0.02%,129
+2022-05-11 00:51:00,1.05471,1.05471,1.05461,1.05467,-4e-05,0.00%,128
+2022-05-11 00:52:00,1.05466,1.05467,1.05459,1.05461,-6e-05,-0.01%,112
+2022-05-11 00:53:00,1.05461,1.05462,1.05451,1.05453,-8e-05,-0.01%,124
+2022-05-11 00:54:00,1.05452,1.05453,1.05421,1.05423,-0.0003,-0.03%,122
+2022-05-11 00:55:00,1.05424,1.05426,1.05417,1.05422,-1e-05,0.00%,166
+2022-05-11 00:56:00,1.05422,1.05422,1.05406,1.05406,-0.00016,-0.02%,136
+2022-05-11 00:57:00,1.05405,1.05405,1.05391,1.05396,-0.0001,-0.01%,133
+2022-05-11 00:58:00,1.05396,1.05437,1.05395,1.05436,0.0004,+0.04%,185
+2022-05-11 00:59:00,1.05436,1.05458,1.05436,1.05457,0.00021,+0.02%,184
+2022-05-11 01:00:00,1.05457,1.05457,1.05428,1.05457,0.0,0.00%,280
+2022-05-11 01:01:00,1.05457,1.05472,1.05457,1.05464,7e-05,+0.01%,219
+2022-05-11 01:02:00,1.05464,1.05464,1.05451,1.05452,-0.00012,-0.01%,196
+2022-05-11 01:03:00,1.05452,1.05462,1.05441,1.05462,0.0001,+0.01%,247
+2022-05-11 01:04:00,1.05462,1.05467,1.05456,1.05456,-6e-05,-0.01%,184
+2022-05-11 01:05:00,1.05457,1.05457,1.05423,1.05426,-0.0003,-0.03%,204
+2022-05-11 01:06:00,1.05426,1.05433,1.05425,1.05431,5e-05,0.00%,195
+2022-05-11 01:07:00,1.05431,1.05456,1.05431,1.05454,0.00023,+0.02%,176
+2022-05-11 01:08:00,1.05454,1.05472,1.05449,1.05471,0.00017,+0.02%,195
+2022-05-11 01:09:00,1.05472,1.05472,1.05455,1.05466,-5e-05,0.00%,172
+2022-05-11 01:10:00,1.05466,1.05466,1.05453,1.05459,-7e-05,-0.01%,153
+2022-05-11 01:11:00,1.05459,1.05459,1.0544,1.05443,-0.00016,-0.02%,171
+2022-05-11 01:12:00,1.05443,1.05443,1.05406,1.05406,-0.00037,-0.04%,304
+2022-05-11 01:13:00,1.05406,1.05424,1.05398,1.05413,7e-05,+0.01%,268
+2022-05-11 01:14:00,1.05413,1.05414,1.05385,1.05396,-0.00017,-0.02%,198
+2022-05-11 01:15:00,1.05396,1.05398,1.05389,1.05395,-1e-05,0.00%,169
+2022-05-11 01:16:00,1.05395,1.05396,1.05379,1.05385,-0.0001,-0.01%,172
+2022-05-11 01:17:00,1.05385,1.05395,1.0537,1.05395,0.0001,+0.01%,189
+2022-05-11 01:18:00,1.05396,1.05412,1.05394,1.05412,0.00017,+0.02%,259
+2022-05-11 01:19:00,1.05413,1.05422,1.05406,1.05418,6e-05,+0.01%,246
+2022-05-11 01:20:00,1.05418,1.05435,1.05416,1.05423,5e-05,0.00%,148
+2022-05-11 01:21:00,1.05423,1.05455,1.05423,1.05443,0.0002,+0.02%,254
+2022-05-11 01:22:00,1.05444,1.05454,1.05425,1.05445,2e-05,0.00%,271
+2022-05-11 01:23:00,1.05446,1.05485,1.05445,1.05485,0.0004,+0.04%,241
+2022-05-11 01:24:00,1.05485,1.05488,1.05469,1.05476,-9e-05,-0.01%,217
+2022-05-11 01:25:00,1.05476,1.05477,1.05454,1.05459,-0.00017,-0.02%,260
+2022-05-11 01:26:00,1.05459,1.05459,1.05435,1.05436,-0.00023,-0.02%,206
+2022-05-11 01:27:00,1.05436,1.05456,1.05436,1.05456,0.0002,+0.02%,243
+2022-05-11 01:28:00,1.05456,1.05456,1.05425,1.05425,-0.00031,-0.03%,202
+2022-05-11 01:29:00,1.05426,1.05458,1.05425,1.0544,0.00015,+0.01%,265
+2022-05-11 01:30:00,1.05441,1.05442,1.05421,1.05428,-0.00012,-0.01%,258
+2022-05-11 01:31:00,1.05428,1.0543,1.05417,1.05419,-9e-05,-0.01%,228
+2022-05-11 01:32:00,1.05419,1.05419,1.05405,1.0541,-9e-05,-0.01%,267
+2022-05-11 01:33:00,1.0541,1.05424,1.05398,1.05424,0.00014,+0.01%,199
+2022-05-11 01:34:00,1.05423,1.05432,1.05419,1.05419,-5e-05,0.00%,193
+2022-05-11 01:35:00,1.0542,1.0545,1.05415,1.05427,8e-05,+0.01%,264
+2022-05-11 01:36:00,1.05427,1.05439,1.05424,1.05434,7e-05,+0.01%,203
+2022-05-11 01:37:00,1.05434,1.05434,1.05417,1.05431,-3e-05,0.00%,207
+2022-05-11 01:38:00,1.0543,1.05441,1.0542,1.05441,0.0001,+0.01%,166
+2022-05-11 01:39:00,1.05441,1.05441,1.0543,1.05435,-6e-05,-0.01%,175
+2022-05-11 01:40:00,1.05435,1.05455,1.05435,1.0545,0.00015,+0.01%,146
+2022-05-11 01:41:00,1.0545,1.0545,1.05434,1.05435,-0.00015,-0.01%,197
+2022-05-11 01:42:00,1.05434,1.0546,1.05431,1.05455,0.0002,+0.02%,299
+2022-05-11 01:43:00,1.05455,1.05465,1.0545,1.05451,-4e-05,0.00%,237
+2022-05-11 01:44:00,1.05452,1.05457,1.05448,1.05453,2e-05,0.00%,164
+2022-05-11 01:45:00,1.05453,1.05454,1.05439,1.05439,-0.00014,-0.01%,98
+2022-05-11 01:46:00,1.0544,1.05463,1.0544,1.05458,0.00019,+0.02%,180
+2022-05-11 01:47:00,1.05458,1.05469,1.05458,1.05462,4e-05,0.00%,119
+2022-05-11 01:48:00,1.05463,1.05473,1.05461,1.05469,7e-05,+0.01%,126
+2022-05-11 01:49:00,1.05468,1.05476,1.05466,1.05476,7e-05,+0.01%,125
+2022-05-11 01:50:00,1.05476,1.05479,1.0547,1.05471,-5e-05,0.00%,85
+2022-05-11 01:51:00,1.05472,1.05472,1.0544,1.0544,-0.00031,-0.03%,144
+2022-05-11 01:52:00,1.0544,1.05441,1.05416,1.05419,-0.00021,-0.02%,171
+2022-05-11 01:53:00,1.05418,1.05444,1.05407,1.05438,0.00019,+0.02%,188
+2022-05-11 01:54:00,1.05438,1.05442,1.0543,1.05442,4e-05,0.00%,129
+2022-05-11 01:55:00,1.05441,1.05441,1.05429,1.05429,-0.00013,-0.01%,123
+2022-05-11 01:56:00,1.0543,1.0543,1.05417,1.05425,-4e-05,0.00%,114
+2022-05-11 01:57:00,1.05425,1.05438,1.05398,1.05398,-0.00027,-0.03%,233
+2022-05-11 01:58:00,1.05397,1.0543,1.05397,1.05402,4e-05,0.00%,271
+2022-05-11 01:59:00,1.05402,1.05425,1.05402,1.05415,0.00013,+0.01%,246
+2022-05-11 02:00:00,1.05416,1.05474,1.05416,1.05443,0.00028,+0.03%,396
+2022-05-11 02:01:00,1.05443,1.05458,1.05435,1.05455,0.00012,+0.01%,294
+2022-05-11 02:02:00,1.05456,1.05474,1.05455,1.0546,5e-05,0.00%,283
+2022-05-11 02:03:00,1.05461,1.05486,1.05455,1.05483,0.00023,+0.02%,221
+2022-05-11 02:04:00,1.05483,1.05504,1.0548,1.05484,1e-05,0.00%,232
+2022-05-11 02:05:00,1.05484,1.05501,1.05472,1.0548,-4e-05,0.00%,292
+2022-05-11 02:06:00,1.0548,1.05491,1.05471,1.05476,-4e-05,0.00%,232
+2022-05-11 02:07:00,1.05476,1.05479,1.05469,1.05474,-2e-05,0.00%,211
+2022-05-11 02:08:00,1.05473,1.05493,1.05472,1.05486,0.00012,+0.01%,222
+2022-05-11 02:09:00,1.05486,1.0551,1.05477,1.05505,0.00019,+0.02%,207
+2022-05-11 02:10:00,1.05504,1.05544,1.05497,1.05544,0.00039,+0.04%,353
+2022-05-11 02:11:00,1.05544,1.05559,1.05541,1.05557,0.00013,+0.01%,285
+2022-05-11 02:12:00,1.05556,1.0556,1.05544,1.05551,-6e-05,-0.01%,203
+2022-05-11 02:13:00,1.05552,1.05559,1.05545,1.05555,4e-05,0.00%,241
+2022-05-11 02:14:00,1.05555,1.05577,1.05543,1.05572,0.00017,+0.02%,295
+2022-05-11 02:15:00,1.05572,1.05581,1.0556,1.05562,-0.0001,-0.01%,367
+2022-05-11 02:16:00,1.05562,1.05596,1.05562,1.05587,0.00025,+0.02%,334
+2022-05-11 02:17:00,1.05586,1.05597,1.05561,1.05561,-0.00026,-0.02%,242
+2022-05-11 02:18:00,1.05562,1.05582,1.05557,1.05566,5e-05,0.00%,269
+2022-05-11 02:19:00,1.05567,1.0557,1.05545,1.05559,-7e-05,-0.01%,210
+2022-05-11 02:20:00,1.0556,1.05569,1.05559,1.05566,7e-05,+0.01%,204
+2022-05-11 02:21:00,1.05566,1.05579,1.05566,1.05578,0.00012,+0.01%,166
+2022-05-11 02:22:00,1.05578,1.05605,1.05555,1.05558,-0.0002,-0.02%,323
+2022-05-11 02:23:00,1.05557,1.05558,1.05538,1.05543,-0.00015,-0.01%,244
+2022-05-11 02:24:00,1.05543,1.05544,1.05512,1.05514,-0.00029,-0.03%,301
+2022-05-11 02:25:00,1.05514,1.05528,1.05502,1.05502,-0.00012,-0.01%,285
+2022-05-11 02:26:00,1.05501,1.05501,1.05478,1.05481,-0.00021,-0.02%,323
+2022-05-11 02:27:00,1.05481,1.0549,1.05459,1.05471,-0.0001,-0.01%,330
+2022-05-11 02:28:00,1.05471,1.05487,1.05454,1.05487,0.00016,+0.02%,279
+2022-05-11 02:29:00,1.05486,1.05521,1.05479,1.0552,0.00033,+0.03%,335
+2022-05-11 02:30:00,1.0552,1.05534,1.05515,1.05524,4e-05,0.00%,329
+2022-05-11 02:31:00,1.05523,1.05529,1.05499,1.05519,-5e-05,0.00%,251
+2022-05-11 02:32:00,1.05519,1.0553,1.05506,1.0551,-9e-05,-0.01%,199
+2022-05-11 02:33:00,1.0551,1.05516,1.055,1.05514,4e-05,0.00%,212
+2022-05-11 02:34:00,1.05514,1.05517,1.05491,1.05516,2e-05,0.00%,201
+2022-05-11 02:35:00,1.05516,1.05529,1.05511,1.05511,-5e-05,0.00%,256
+2022-05-11 02:36:00,1.05511,1.05545,1.05511,1.05543,0.00032,+0.03%,227
+2022-05-11 02:37:00,1.05544,1.05544,1.05537,1.05537,-6e-05,-0.01%,170
+2022-05-11 02:38:00,1.05537,1.0555,1.05533,1.05533,-4e-05,0.00%,277
+2022-05-11 02:39:00,1.05534,1.05541,1.05516,1.05527,-6e-05,-0.01%,321
+2022-05-11 02:40:00,1.05527,1.05529,1.05508,1.05508,-0.00019,-0.02%,298
+2022-05-11 02:41:00,1.05508,1.05528,1.05506,1.05523,0.00015,+0.01%,288
+2022-05-11 02:42:00,1.05523,1.05545,1.05522,1.05545,0.00022,+0.02%,293
+2022-05-11 02:43:00,1.05546,1.05557,1.05538,1.05547,2e-05,0.00%,252
+2022-05-11 02:44:00,1.05547,1.05549,1.05537,1.05546,-1e-05,0.00%,303
+2022-05-11 02:45:00,1.05546,1.05558,1.0554,1.05558,0.00012,+0.01%,252
+2022-05-11 02:46:00,1.05559,1.05559,1.05537,1.05558,0.0,0.00%,304
+2022-05-11 02:47:00,1.05559,1.05574,1.05558,1.05571,0.00013,+0.01%,261
+2022-05-11 02:48:00,1.05571,1.05572,1.05534,1.05536,-0.00035,-0.03%,255
+2022-05-11 02:49:00,1.05536,1.05579,1.05536,1.05579,0.00043,+0.04%,314
+2022-05-11 02:50:00,1.05579,1.0558,1.05552,1.05556,-0.00023,-0.02%,218
+2022-05-11 02:51:00,1.05556,1.05575,1.05552,1.05568,0.00012,+0.01%,317
+2022-05-11 02:52:00,1.05568,1.05568,1.05551,1.05562,-6e-05,-0.01%,340
+2022-05-11 02:53:00,1.05562,1.05566,1.05527,1.05553,-9e-05,-0.01%,374
+2022-05-11 02:54:00,1.05554,1.05554,1.05533,1.05547,-6e-05,-0.01%,312
+2022-05-11 02:55:00,1.05547,1.05553,1.05514,1.05533,-0.00014,-0.01%,358
+2022-05-11 02:56:00,1.05534,1.05561,1.0553,1.05546,0.00013,+0.01%,268
+2022-05-11 02:57:00,1.05546,1.05546,1.05514,1.05516,-0.0003,-0.03%,269
+2022-05-11 02:58:00,1.05516,1.05518,1.05482,1.05491,-0.00025,-0.02%,310
+2022-05-11 02:59:00,1.05492,1.05528,1.05491,1.05522,0.00031,+0.03%,347
+2022-05-11 03:00:00,1.05522,1.05523,1.05494,1.05523,1e-05,0.00%,314
+2022-05-11 03:01:00,1.05522,1.05624,1.0552,1.05551,0.00028,+0.03%,637
+2022-05-11 03:02:00,1.05552,1.05558,1.05512,1.05534,-0.00017,-0.02%,478
+2022-05-11 03:03:00,1.05535,1.05536,1.05507,1.05507,-0.00027,-0.03%,328
+2022-05-11 03:04:00,1.05506,1.05532,1.05502,1.0551,3e-05,0.00%,357
+2022-05-11 03:05:00,1.0551,1.0556,1.0551,1.0555,0.0004,+0.04%,404
+2022-05-11 03:06:00,1.05551,1.05573,1.05533,1.0557,0.0002,+0.02%,425
+2022-05-11 03:07:00,1.05569,1.0557,1.05537,1.05537,-0.00033,-0.03%,336
+2022-05-11 03:08:00,1.05537,1.05546,1.05524,1.05539,2e-05,0.00%,351
+2022-05-11 03:09:00,1.0554,1.05567,1.0554,1.05541,2e-05,0.00%,342
+2022-05-11 03:10:00,1.0554,1.05542,1.0553,1.05532,-9e-05,-0.01%,277
+2022-05-11 03:11:00,1.05532,1.0556,1.05529,1.05548,0.00016,+0.02%,321
+2022-05-11 03:12:00,1.05547,1.05548,1.05514,1.0552,-0.00028,-0.03%,385
+2022-05-11 03:13:00,1.0552,1.0555,1.05511,1.05538,0.00018,+0.02%,331
+2022-05-11 03:14:00,1.05538,1.0558,1.05535,1.05569,0.00031,+0.03%,330
+2022-05-11 03:15:00,1.05569,1.05585,1.05569,1.05575,6e-05,+0.01%,288
+2022-05-11 03:16:00,1.05575,1.05576,1.05559,1.05561,-0.00014,-0.01%,318
+2022-05-11 03:17:00,1.05561,1.0557,1.05544,1.05565,4e-05,0.00%,278
+2022-05-11 03:18:00,1.05566,1.05569,1.05557,1.05567,2e-05,0.00%,218
+2022-05-11 03:19:00,1.05567,1.05575,1.05555,1.05558,-9e-05,-0.01%,282
+2022-05-11 03:20:00,1.05557,1.05584,1.05538,1.05583,0.00025,+0.02%,341
+2022-05-11 03:21:00,1.05584,1.056,1.05584,1.056,0.00017,+0.02%,260
+2022-05-11 03:22:00,1.05601,1.05623,1.05588,1.05591,-9e-05,-0.01%,330
+2022-05-11 03:23:00,1.05591,1.05595,1.05577,1.05594,3e-05,0.00%,366
+2022-05-11 03:24:00,1.05594,1.05611,1.0559,1.05611,0.00017,+0.02%,323
+2022-05-11 03:25:00,1.05611,1.05619,1.05568,1.05573,-0.00038,-0.04%,460
+2022-05-11 03:26:00,1.05573,1.05593,1.05567,1.05585,0.00012,+0.01%,281
+2022-05-11 03:27:00,1.05585,1.056,1.05575,1.05575,-0.0001,-0.01%,327
+2022-05-11 03:28:00,1.05575,1.05604,1.05574,1.05585,0.0001,+0.01%,348
+2022-05-11 03:29:00,1.05586,1.05588,1.05577,1.05578,-7e-05,-0.01%,310
+2022-05-11 03:30:00,1.05578,1.05578,1.05561,1.05564,-0.00014,-0.01%,286
+2022-05-11 03:31:00,1.05565,1.05565,1.05547,1.05548,-0.00016,-0.02%,273
+2022-05-11 03:32:00,1.05548,1.05555,1.05534,1.05534,-0.00014,-0.01%,247
+2022-05-11 03:33:00,1.05533,1.05546,1.05519,1.05546,0.00012,+0.01%,268
+2022-05-11 03:34:00,1.05546,1.05578,1.05542,1.05575,0.00029,+0.03%,264
+2022-05-11 03:35:00,1.05575,1.05575,1.05561,1.05568,-7e-05,-0.01%,199
+2022-05-11 03:36:00,1.05567,1.05569,1.05559,1.05561,-7e-05,-0.01%,138
+2022-05-11 03:37:00,1.05562,1.05564,1.05549,1.05554,-7e-05,-0.01%,161
+2022-05-11 03:38:00,1.05555,1.05557,1.0555,1.05555,1e-05,0.00%,169
+2022-05-11 03:39:00,1.05555,1.05561,1.0555,1.0556,5e-05,0.00%,173
+2022-05-11 03:40:00,1.0556,1.05579,1.0555,1.05572,0.00012,+0.01%,210
+2022-05-11 03:41:00,1.05571,1.05574,1.05561,1.05565,-7e-05,-0.01%,249
+2022-05-11 03:42:00,1.05564,1.05586,1.05559,1.05583,0.00018,+0.02%,257
+2022-05-11 03:43:00,1.05583,1.05603,1.05577,1.05601,0.00018,+0.02%,215
+2022-05-11 03:44:00,1.05602,1.05638,1.05602,1.05608,7e-05,+0.01%,384
+2022-05-11 03:45:00,1.05609,1.05655,1.05606,1.05654,0.00046,+0.04%,309
+2022-05-11 03:46:00,1.05654,1.05662,1.05626,1.05649,-5e-05,0.00%,347
+2022-05-11 03:47:00,1.05649,1.05697,1.05649,1.05695,0.00046,+0.04%,464
+2022-05-11 03:48:00,1.05695,1.05737,1.05693,1.05736,0.00041,+0.04%,533
+2022-05-11 03:49:00,1.05737,1.05744,1.05725,1.05731,-5e-05,0.00%,459
+2022-05-11 03:50:00,1.05731,1.05739,1.05712,1.05726,-5e-05,0.00%,422
+2022-05-11 03:51:00,1.05726,1.05726,1.05689,1.05707,-0.00019,-0.02%,414
+2022-05-11 03:52:00,1.05707,1.05717,1.0569,1.05699,-8e-05,-0.01%,317
+2022-05-11 03:53:00,1.05698,1.05709,1.05683,1.05697,-2e-05,0.00%,276
+2022-05-11 03:54:00,1.05697,1.05699,1.05684,1.05684,-0.00013,-0.01%,290
+2022-05-11 03:55:00,1.05684,1.05685,1.05667,1.05678,-6e-05,-0.01%,311
+2022-05-11 03:56:00,1.05677,1.05677,1.05665,1.05671,-7e-05,-0.01%,242
+2022-05-11 03:57:00,1.05671,1.05701,1.05669,1.05672,1e-05,0.00%,270
+2022-05-11 03:58:00,1.05672,1.05675,1.05653,1.05653,-0.00019,-0.02%,233
+2022-05-11 03:59:00,1.05653,1.05674,1.05646,1.05674,0.00021,+0.02%,244
+2022-05-11 04:00:00,1.05675,1.05715,1.05668,1.05714,0.0004,+0.04%,297
+2022-05-11 04:01:00,1.05714,1.05715,1.0568,1.05682,-0.00032,-0.03%,322
+2022-05-11 04:02:00,1.05682,1.05685,1.05669,1.05681,-1e-05,0.00%,318
+2022-05-11 04:03:00,1.05682,1.05692,1.05665,1.05681,0.0,0.00%,294
+2022-05-11 04:04:00,1.05682,1.05696,1.0568,1.05689,8e-05,+0.01%,204
+2022-05-11 04:05:00,1.05689,1.05703,1.0567,1.05692,3e-05,0.00%,306
+2022-05-11 04:06:00,1.05692,1.05698,1.05682,1.05687,-5e-05,0.00%,284
+2022-05-11 04:07:00,1.05687,1.05733,1.05687,1.05733,0.00046,+0.04%,315
+2022-05-11 04:08:00,1.05733,1.05734,1.05713,1.0573,-3e-05,0.00%,290
+2022-05-11 04:09:00,1.05731,1.05753,1.0573,1.05753,0.00023,+0.02%,303
+2022-05-11 04:10:00,1.05752,1.05752,1.05726,1.05727,-0.00026,-0.02%,340
+2022-05-11 04:11:00,1.05727,1.05741,1.05707,1.05737,0.0001,+0.01%,299
+2022-05-11 04:12:00,1.05736,1.0575,1.05715,1.0572,-0.00017,-0.02%,300
+2022-05-11 04:13:00,1.0572,1.05732,1.05709,1.05725,5e-05,0.00%,310
+2022-05-11 04:14:00,1.05725,1.05754,1.05724,1.05739,0.00014,+0.01%,283
+2022-05-11 04:15:00,1.0574,1.05742,1.05706,1.0571,-0.00029,-0.03%,317
+2022-05-11 04:16:00,1.0571,1.05723,1.05682,1.05687,-0.00023,-0.02%,340
+2022-05-11 04:17:00,1.05687,1.05688,1.05668,1.0567,-0.00017,-0.02%,288
+2022-05-11 04:18:00,1.0567,1.05676,1.05668,1.05668,-2e-05,0.00%,203
+2022-05-11 04:19:00,1.05668,1.05671,1.05639,1.05649,-0.00019,-0.02%,285
+2022-05-11 04:20:00,1.05649,1.0566,1.05647,1.05649,0.0,0.00%,253
+2022-05-11 04:21:00,1.0565,1.05651,1.05627,1.05628,-0.00021,-0.02%,241
+2022-05-11 04:22:00,1.05627,1.05628,1.05614,1.05615,-0.00013,-0.01%,225
+2022-05-11 04:23:00,1.05615,1.05615,1.05605,1.05611,-4e-05,0.00%,203
+2022-05-11 04:24:00,1.05611,1.05617,1.05604,1.05606,-5e-05,0.00%,239
+2022-05-11 04:25:00,1.05606,1.0561,1.05597,1.05606,0.0,0.00%,294
+2022-05-11 04:26:00,1.05606,1.05625,1.05605,1.05615,9e-05,+0.01%,163
+2022-05-11 04:27:00,1.05614,1.05615,1.05588,1.05588,-0.00027,-0.03%,177
+2022-05-11 04:28:00,1.05588,1.05615,1.05587,1.05612,0.00024,+0.02%,214
+2022-05-11 04:29:00,1.05611,1.05632,1.0561,1.05627,0.00015,+0.01%,260
+2022-05-11 04:30:00,1.05626,1.05629,1.05608,1.05608,-0.00019,-0.02%,216
+2022-05-11 04:31:00,1.05608,1.05619,1.05589,1.05618,0.0001,+0.01%,185
+2022-05-11 04:32:00,1.05618,1.05637,1.05617,1.05626,8e-05,+0.01%,243
+2022-05-11 04:33:00,1.05626,1.05627,1.05606,1.05608,-0.00018,-0.02%,186
+2022-05-11 04:34:00,1.05609,1.05618,1.05601,1.05605,-3e-05,0.00%,237
+2022-05-11 04:35:00,1.05605,1.05605,1.0559,1.05596,-9e-05,-0.01%,220
+2022-05-11 04:36:00,1.05595,1.05596,1.0558,1.0559,-6e-05,-0.01%,248
+2022-05-11 04:37:00,1.0559,1.0559,1.05575,1.05582,-8e-05,-0.01%,175
+2022-05-11 04:38:00,1.05582,1.0559,1.05578,1.05584,2e-05,0.00%,217
+2022-05-11 04:39:00,1.05584,1.05597,1.0558,1.05596,0.00012,+0.01%,176
+2022-05-11 04:40:00,1.05596,1.05608,1.05582,1.05582,-0.00014,-0.01%,292
+2022-05-11 04:41:00,1.05582,1.05585,1.05571,1.0558,-2e-05,0.00%,268
+2022-05-11 04:42:00,1.0558,1.05589,1.05577,1.05587,7e-05,+0.01%,211
+2022-05-11 04:43:00,1.05588,1.05611,1.05587,1.05605,0.00018,+0.02%,193
+2022-05-11 04:44:00,1.05605,1.05606,1.05586,1.0559,-0.00015,-0.01%,153
+2022-05-11 04:45:00,1.05591,1.05596,1.05573,1.05576,-0.00014,-0.01%,221
+2022-05-11 04:46:00,1.05576,1.05582,1.0557,1.0557,-6e-05,-0.01%,191
+2022-05-11 04:47:00,1.0557,1.05589,1.0557,1.05585,0.00015,+0.01%,198
+2022-05-11 04:48:00,1.05585,1.05604,1.05578,1.05593,8e-05,+0.01%,216
+2022-05-11 04:49:00,1.05593,1.05604,1.05591,1.05599,6e-05,+0.01%,210
+2022-05-11 04:50:00,1.05599,1.05613,1.05594,1.05612,0.00013,+0.01%,209
+2022-05-11 04:51:00,1.05612,1.05617,1.05603,1.05606,-6e-05,-0.01%,167
+2022-05-11 04:52:00,1.05606,1.05619,1.05604,1.05613,7e-05,+0.01%,230
+2022-05-11 04:53:00,1.05612,1.05616,1.05605,1.05614,1e-05,0.00%,245
+2022-05-11 04:54:00,1.05614,1.05623,1.05614,1.05615,1e-05,0.00%,218
+2022-05-11 04:55:00,1.05615,1.05629,1.05609,1.05613,-2e-05,0.00%,241
+2022-05-11 04:56:00,1.05613,1.05627,1.05611,1.05627,0.00014,+0.01%,194
+2022-05-11 04:57:00,1.05627,1.05638,1.05622,1.05626,-1e-05,0.00%,201
+2022-05-11 04:58:00,1.05625,1.05638,1.05625,1.05627,1e-05,0.00%,220
+2022-05-11 04:59:00,1.05627,1.05631,1.05621,1.0563,3e-05,0.00%,208
+2022-05-11 05:00:00,1.05629,1.05633,1.05616,1.05619,-0.00011,-0.01%,246
+2022-05-11 05:01:00,1.05619,1.0562,1.05592,1.05599,-0.0002,-0.02%,241
+2022-05-11 05:02:00,1.05599,1.0561,1.05595,1.05604,5e-05,0.00%,242
+2022-05-11 05:03:00,1.05603,1.05623,1.05593,1.05621,0.00017,+0.02%,212
+2022-05-11 05:04:00,1.05622,1.0564,1.05621,1.05638,0.00017,+0.02%,221
+2022-05-11 05:05:00,1.05637,1.05673,1.05637,1.05672,0.00034,+0.03%,188
+2022-05-11 05:06:00,1.05672,1.05672,1.05632,1.05632,-0.0004,-0.04%,289
+2022-05-11 05:07:00,1.05632,1.05645,1.05625,1.05644,0.00012,+0.01%,236
+2022-05-11 05:08:00,1.05644,1.05645,1.05611,1.05611,-0.00033,-0.03%,228
+2022-05-11 05:09:00,1.05611,1.05612,1.0557,1.05577,-0.00034,-0.03%,356
+2022-05-11 05:10:00,1.05578,1.05604,1.05578,1.05592,0.00015,+0.01%,185
+2022-05-11 05:11:00,1.05592,1.05601,1.05587,1.0559,-2e-05,0.00%,205
+2022-05-11 05:12:00,1.05591,1.05597,1.05566,1.05568,-0.00022,-0.02%,235
+2022-05-11 05:13:00,1.05567,1.05571,1.05561,1.05566,-2e-05,0.00%,163
+2022-05-11 05:14:00,1.05567,1.05578,1.0556,1.05561,-5e-05,0.00%,165
+2022-05-11 05:15:00,1.05561,1.0559,1.0556,1.05577,0.00016,+0.02%,181
+2022-05-11 05:16:00,1.05577,1.05591,1.05577,1.05584,7e-05,+0.01%,148
+2022-05-11 05:17:00,1.05583,1.05585,1.0556,1.05564,-0.0002,-0.02%,177
+2022-05-11 05:18:00,1.05564,1.05575,1.05559,1.05561,-3e-05,0.00%,174
+2022-05-11 05:19:00,1.05562,1.05568,1.05557,1.0556,-1e-05,0.00%,150
+2022-05-11 05:20:00,1.0556,1.05565,1.05554,1.0556,0.0,0.00%,183
+2022-05-11 05:21:00,1.0556,1.05568,1.05557,1.05561,1e-05,0.00%,198
+2022-05-11 05:22:00,1.05561,1.05561,1.05555,1.05556,-5e-05,0.00%,125
+2022-05-11 05:23:00,1.05556,1.05563,1.05554,1.05563,7e-05,+0.01%,177
+2022-05-11 05:24:00,1.05564,1.05567,1.05558,1.05561,-2e-05,0.00%,159
+2022-05-11 05:25:00,1.05561,1.05566,1.05557,1.05558,-3e-05,0.00%,147
+2022-05-11 05:26:00,1.05557,1.05569,1.05557,1.05565,7e-05,+0.01%,82
+2022-05-11 05:27:00,1.05565,1.05574,1.0556,1.05563,-2e-05,0.00%,123
+2022-05-11 05:28:00,1.05563,1.05563,1.05555,1.05557,-6e-05,-0.01%,168
+2022-05-11 05:29:00,1.05557,1.05569,1.05556,1.05561,4e-05,0.00%,168
+2022-05-11 05:30:00,1.05561,1.05562,1.05558,1.0556,-1e-05,0.00%,141
+2022-05-11 05:31:00,1.05559,1.05563,1.05559,1.05562,2e-05,0.00%,166
+2022-05-11 05:32:00,1.05562,1.05572,1.05562,1.05563,1e-05,0.00%,226
+2022-05-11 05:33:00,1.05563,1.05563,1.05557,1.05561,-2e-05,0.00%,256
+2022-05-11 05:34:00,1.05559,1.05561,1.05538,1.05538,-0.00023,-0.02%,108
+2022-05-11 05:35:00,1.05537,1.0554,1.05528,1.05529,-9e-05,-0.01%,168
+2022-05-11 05:36:00,1.05528,1.05529,1.05512,1.05516,-0.00013,-0.01%,199
+2022-05-11 05:37:00,1.05516,1.05522,1.05507,1.05518,2e-05,0.00%,164
+2022-05-11 05:38:00,1.05518,1.05519,1.05501,1.05501,-0.00017,-0.02%,159
+2022-05-11 05:39:00,1.05501,1.05513,1.05498,1.05513,0.00012,+0.01%,199
+2022-05-11 05:40:00,1.05513,1.05521,1.05505,1.05518,5e-05,0.00%,174
+2022-05-11 05:41:00,1.05518,1.05526,1.05515,1.05521,3e-05,0.00%,136
+2022-05-11 05:42:00,1.05521,1.05521,1.05516,1.05521,0.0,0.00%,110
+2022-05-11 05:43:00,1.05521,1.05526,1.05519,1.05525,4e-05,0.00%,130
+2022-05-11 05:44:00,1.05526,1.05526,1.0552,1.05526,1e-05,0.00%,120
+2022-05-11 05:45:00,1.05526,1.05535,1.05526,1.0553,4e-05,0.00%,223
+2022-05-11 05:46:00,1.05531,1.05536,1.0553,1.05536,6e-05,+0.01%,116
+2022-05-11 05:47:00,1.05536,1.05546,1.05535,1.05545,9e-05,+0.01%,178
+2022-05-11 05:48:00,1.05545,1.05551,1.05534,1.05534,-0.00011,-0.01%,163
+2022-05-11 05:49:00,1.05534,1.05542,1.05521,1.05526,-8e-05,-0.01%,137
+2022-05-11 05:50:00,1.05526,1.05526,1.05507,1.05512,-0.00014,-0.01%,202
+2022-05-11 05:51:00,1.05513,1.05524,1.05513,1.05518,6e-05,+0.01%,138
+2022-05-11 05:52:00,1.05518,1.05526,1.05516,1.05525,7e-05,+0.01%,125
+2022-05-11 05:53:00,1.05525,1.05525,1.05515,1.05518,-7e-05,-0.01%,68
+2022-05-11 05:54:00,1.05518,1.05524,1.05489,1.055,-0.00018,-0.02%,277
+2022-05-11 05:55:00,1.055,1.0552,1.055,1.05517,0.00017,+0.02%,226
+2022-05-11 05:56:00,1.05516,1.05524,1.05511,1.05519,2e-05,0.00%,178
+2022-05-11 05:57:00,1.05519,1.05519,1.05506,1.05508,-0.00011,-0.01%,132
+2022-05-11 05:58:00,1.05509,1.0552,1.055,1.05501,-7e-05,-0.01%,196
+2022-05-11 05:59:00,1.055,1.055,1.05452,1.05459,-0.00042,-0.04%,277
+2022-05-11 06:00:00,1.05464,1.05473,1.05437,1.05437,-0.00022,-0.02%,314
+2022-05-11 06:01:00,1.05437,1.05448,1.05437,1.05448,0.00011,+0.01%,247
+2022-05-11 06:02:00,1.05447,1.05454,1.05432,1.05442,-6e-05,-0.01%,221
+2022-05-11 06:03:00,1.05442,1.05478,1.05441,1.0547,0.00028,+0.03%,251
+2022-05-11 06:04:00,1.0547,1.05499,1.0547,1.05489,0.00019,+0.02%,273
+2022-05-11 06:05:00,1.05489,1.05495,1.05482,1.05491,2e-05,0.00%,234
+2022-05-11 06:06:00,1.05492,1.05503,1.05489,1.05501,0.0001,+0.01%,190
+2022-05-11 06:07:00,1.05501,1.05522,1.055,1.05521,0.0002,+0.02%,176
+2022-05-11 06:08:00,1.0552,1.05523,1.05498,1.05498,-0.00023,-0.02%,289
+2022-05-11 06:09:00,1.05498,1.05541,1.05498,1.05541,0.00043,+0.04%,236
+2022-05-11 06:10:00,1.05541,1.05541,1.05522,1.05522,-0.00019,-0.02%,166
+2022-05-11 06:11:00,1.05523,1.05533,1.05521,1.05533,0.00011,+0.01%,148
+2022-05-11 06:12:00,1.05533,1.05539,1.05529,1.05538,5e-05,0.00%,172
+2022-05-11 06:13:00,1.05537,1.05547,1.05537,1.05547,9e-05,+0.01%,105
+2022-05-11 06:14:00,1.05547,1.05547,1.05526,1.05533,-0.00014,-0.01%,174
+2022-05-11 06:15:00,1.05533,1.05551,1.05533,1.05551,0.00018,+0.02%,186
+2022-05-11 06:16:00,1.05552,1.05553,1.05533,1.05536,-0.00015,-0.01%,165
+2022-05-11 06:17:00,1.05536,1.05546,1.05536,1.05537,1e-05,0.00%,191
+2022-05-11 06:18:00,1.05538,1.05547,1.05514,1.05514,-0.00023,-0.02%,215
+2022-05-11 06:19:00,1.05514,1.05532,1.05488,1.05488,-0.00026,-0.02%,460
+2022-05-11 06:20:00,1.05488,1.05526,1.05478,1.05482,-6e-05,-0.01%,382
+2022-05-11 06:21:00,1.05481,1.05488,1.05466,1.05483,1e-05,0.00%,352
+2022-05-11 06:22:00,1.05483,1.05515,1.05479,1.05515,0.00032,+0.03%,295
+2022-05-11 06:23:00,1.05514,1.05514,1.05478,1.0548,-0.00035,-0.03%,321
+2022-05-11 06:24:00,1.0548,1.05483,1.05467,1.0548,0.0,0.00%,213
+2022-05-11 06:25:00,1.0548,1.05482,1.05451,1.0546,-0.0002,-0.02%,277
+2022-05-11 06:26:00,1.05461,1.05491,1.05461,1.0549,0.0003,+0.03%,260
+2022-05-11 06:27:00,1.0549,1.05509,1.05489,1.05509,0.00019,+0.02%,244
+2022-05-11 06:28:00,1.05508,1.05537,1.05508,1.05537,0.00028,+0.03%,203
+2022-05-11 06:29:00,1.05537,1.05551,1.05535,1.05551,0.00014,+0.01%,233
+2022-05-11 06:30:00,1.05551,1.05567,1.05551,1.05559,8e-05,+0.01%,265
+2022-05-11 06:31:00,1.0556,1.0556,1.05548,1.05548,-0.00011,-0.01%,235
+2022-05-11 06:32:00,1.05549,1.05559,1.05543,1.05551,3e-05,0.00%,326
+2022-05-11 06:33:00,1.0555,1.05551,1.05517,1.05518,-0.00033,-0.03%,222
+2022-05-11 06:34:00,1.05518,1.05518,1.05493,1.05493,-0.00025,-0.02%,245
+2022-05-11 06:35:00,1.05494,1.05494,1.05466,1.05466,-0.00027,-0.03%,254
+2022-05-11 06:36:00,1.05466,1.05471,1.05454,1.05456,-0.0001,-0.01%,289
+2022-05-11 06:37:00,1.05457,1.05475,1.05455,1.05474,0.00018,+0.02%,233
+2022-05-11 06:38:00,1.05475,1.05477,1.05449,1.05477,3e-05,0.00%,315
+2022-05-11 06:39:00,1.05477,1.05508,1.05466,1.05467,-0.0001,-0.01%,369
+2022-05-11 06:40:00,1.05466,1.05507,1.05465,1.05507,0.0004,+0.04%,350
+2022-05-11 06:41:00,1.05506,1.05513,1.05496,1.05507,0.0,0.00%,326
+2022-05-11 06:42:00,1.05507,1.05508,1.05472,1.05472,-0.00035,-0.03%,309
+2022-05-11 06:43:00,1.05472,1.05486,1.05466,1.05471,-1e-05,0.00%,329
+2022-05-11 06:44:00,1.05471,1.05473,1.05457,1.0546,-0.00011,-0.01%,176
+2022-05-11 06:45:00,1.05459,1.0548,1.05451,1.05478,0.00018,+0.02%,227
+2022-05-11 06:46:00,1.05478,1.05481,1.05469,1.05475,-3e-05,0.00%,290
+2022-05-11 06:47:00,1.05475,1.05511,1.05471,1.055,0.00025,+0.02%,290
+2022-05-11 06:48:00,1.05501,1.05503,1.05483,1.05488,-0.00012,-0.01%,200
+2022-05-11 06:49:00,1.05487,1.05489,1.05466,1.05466,-0.00022,-0.02%,185
+2022-05-11 06:50:00,1.05467,1.05496,1.05467,1.05493,0.00027,+0.03%,251
+2022-05-11 06:51:00,1.05493,1.05494,1.05471,1.05491,-2e-05,0.00%,263
+2022-05-11 06:52:00,1.05491,1.05498,1.0547,1.05471,-0.0002,-0.02%,190
+2022-05-11 06:53:00,1.0547,1.055,1.0547,1.05485,0.00014,+0.01%,217
+2022-05-11 06:54:00,1.05486,1.0549,1.05471,1.05471,-0.00014,-0.01%,232
+2022-05-11 06:55:00,1.05471,1.05481,1.05464,1.0548,9e-05,+0.01%,267
+2022-05-11 06:56:00,1.05481,1.05481,1.05468,1.05475,-5e-05,0.00%,248
+2022-05-11 06:57:00,1.05475,1.0548,1.05448,1.05469,-6e-05,-0.01%,288
+2022-05-11 06:58:00,1.05468,1.05476,1.05466,1.0547,1e-05,0.00%,272
+2022-05-11 06:59:00,1.05471,1.05472,1.05448,1.05449,-0.00021,-0.02%,261
+2022-05-11 07:00:00,1.05449,1.05493,1.05449,1.05487,0.00038,+0.04%,342
+2022-05-11 07:01:00,1.05487,1.05509,1.05483,1.05508,0.00021,+0.02%,309
+2022-05-11 07:02:00,1.05508,1.05513,1.05506,1.05509,1e-05,0.00%,182
+2022-05-11 07:03:00,1.05509,1.05526,1.05507,1.05526,0.00017,+0.02%,143
+2022-05-11 07:04:00,1.05527,1.05533,1.05519,1.05524,-2e-05,0.00%,191
+2022-05-11 07:05:00,1.05524,1.0553,1.05519,1.05519,-5e-05,0.00%,202
+2022-05-11 07:06:00,1.05519,1.0553,1.05517,1.0552,1e-05,0.00%,193
+2022-05-11 07:07:00,1.0552,1.05533,1.05519,1.05528,8e-05,+0.01%,263
+2022-05-11 07:08:00,1.05528,1.05554,1.05528,1.05551,0.00023,+0.02%,195
+2022-05-11 07:09:00,1.05551,1.05561,1.05546,1.05561,0.0001,+0.01%,216
+2022-05-11 07:10:00,1.0556,1.0556,1.0554,1.05543,-0.00018,-0.02%,171
+2022-05-11 07:11:00,1.05542,1.05554,1.05538,1.05553,0.0001,+0.01%,167
+2022-05-11 07:12:00,1.05553,1.0556,1.05539,1.05543,-0.0001,-0.01%,194
+2022-05-11 07:13:00,1.05543,1.05549,1.05538,1.05539,-4e-05,0.00%,165
+2022-05-11 07:14:00,1.05539,1.05544,1.05531,1.05531,-8e-05,-0.01%,155
+2022-05-11 07:15:00,1.05531,1.05533,1.05488,1.05488,-0.00043,-0.04%,242
+2022-05-11 07:16:00,1.05488,1.05504,1.05466,1.05473,-0.00015,-0.01%,280
+2022-05-11 07:17:00,1.05473,1.05474,1.05454,1.05462,-0.00011,-0.01%,219
+2022-05-11 07:18:00,1.05462,1.05462,1.05445,1.05457,-5e-05,0.00%,244
+2022-05-11 07:19:00,1.05457,1.0551,1.05457,1.0551,0.00053,+0.05%,349
+2022-05-11 07:20:00,1.05509,1.05533,1.0549,1.0549,-0.0002,-0.02%,342
+2022-05-11 07:21:00,1.05489,1.055,1.05481,1.05484,-6e-05,-0.01%,259
+2022-05-11 07:22:00,1.05485,1.05508,1.05482,1.05508,0.00024,+0.02%,249
+2022-05-11 07:23:00,1.05507,1.05527,1.05507,1.0551,2e-05,0.00%,216
+2022-05-11 07:24:00,1.0551,1.05515,1.05498,1.05515,5e-05,0.00%,257
+2022-05-11 07:25:00,1.05515,1.05516,1.05462,1.05463,-0.00052,-0.05%,340
+2022-05-11 07:26:00,1.05463,1.05472,1.05455,1.05467,4e-05,0.00%,258
+2022-05-11 07:27:00,1.05467,1.05477,1.05459,1.05474,7e-05,+0.01%,275
+2022-05-11 07:28:00,1.05475,1.05492,1.05473,1.05476,2e-05,0.00%,287
+2022-05-11 07:29:00,1.05476,1.05497,1.05471,1.05487,0.00011,+0.01%,467
+2022-05-11 07:30:00,1.05488,1.05489,1.05117,1.052,-0.00287,-0.27%,1452
+2022-05-11 07:31:00,1.05199,1.05199,1.0507,1.05149,-0.00051,-0.05%,1053
+2022-05-11 07:32:00,1.05149,1.05194,1.05113,1.05185,0.00036,+0.03%,576
+2022-05-11 07:33:00,1.05184,1.05251,1.05168,1.05225,0.0004,+0.04%,530
+2022-05-11 07:34:00,1.05225,1.05334,1.05217,1.05305,0.0008,+0.08%,736
+2022-05-11 07:35:00,1.05305,1.05305,1.05182,1.0519,-0.00115,-0.11%,980
+2022-05-11 07:36:00,1.0519,1.05193,1.05137,1.05142,-0.00048,-0.05%,884
+2022-05-11 07:37:00,1.0514,1.05147,1.05076,1.05113,-0.00029,-0.03%,792
+2022-05-11 07:38:00,1.05113,1.05127,1.05022,1.05095,-0.00018,-0.02%,922
+2022-05-11 07:39:00,1.05096,1.05199,1.05074,1.05199,0.00104,+0.10%,869
+2022-05-11 07:40:00,1.05199,1.05225,1.0514,1.05146,-0.00053,-0.05%,854
+2022-05-11 07:41:00,1.05146,1.05226,1.05099,1.05218,0.00072,+0.07%,854
+2022-05-11 07:42:00,1.05218,1.05264,1.05177,1.05259,0.00041,+0.04%,868
+2022-05-11 07:43:00,1.0526,1.05299,1.05209,1.05256,-3e-05,0.00%,827
+2022-05-11 07:44:00,1.05256,1.05315,1.0523,1.05289,0.00033,+0.03%,809
+2022-05-11 07:45:00,1.05289,1.05371,1.05269,1.05353,0.00064,+0.06%,859
+2022-05-11 07:46:00,1.05354,1.05355,1.05267,1.05268,-0.00085,-0.08%,744
+2022-05-11 07:47:00,1.05267,1.05269,1.05189,1.052,-0.00068,-0.06%,741
+2022-05-11 07:48:00,1.052,1.05241,1.05173,1.0521,0.0001,+0.01%,764
+2022-05-11 07:49:00,1.05211,1.05213,1.05167,1.05173,-0.00037,-0.04%,705
+2022-05-11 07:50:00,1.05174,1.05189,1.05145,1.05151,-0.00022,-0.02%,672
+2022-05-11 07:51:00,1.05151,1.05171,1.05111,1.05114,-0.00037,-0.04%,727
+2022-05-11 07:52:00,1.05114,1.05145,1.05112,1.05128,0.00014,+0.01%,698
+2022-05-11 07:53:00,1.05127,1.05131,1.0511,1.05118,-0.0001,-0.01%,605
+2022-05-11 07:54:00,1.05118,1.0519,1.05114,1.05182,0.00064,+0.06%,651
+2022-05-11 07:55:00,1.05182,1.05216,1.05164,1.05165,-0.00017,-0.02%,655
+2022-05-11 07:56:00,1.05165,1.0521,1.05149,1.05174,9e-05,+0.01%,696
+2022-05-11 07:57:00,1.05174,1.0523,1.05139,1.05227,0.00053,+0.05%,626
+2022-05-11 07:58:00,1.05227,1.05229,1.0518,1.05192,-0.00035,-0.03%,665
+2022-05-11 07:59:00,1.05192,1.05218,1.05188,1.05208,0.00016,+0.02%,542
+2022-05-11 08:00:00,1.05207,1.05233,1.05185,1.05186,-0.00022,-0.02%,590
+2022-05-11 08:01:00,1.05186,1.05278,1.05181,1.05267,0.00081,+0.08%,591
+2022-05-11 08:02:00,1.05267,1.05275,1.05244,1.05258,-9e-05,-0.01%,549
+2022-05-11 08:03:00,1.05258,1.05281,1.05229,1.05271,0.00013,+0.01%,481
+2022-05-11 08:04:00,1.0527,1.05293,1.05265,1.05273,2e-05,0.00%,511
+2022-05-11 08:05:00,1.05272,1.05359,1.05271,1.05348,0.00075,+0.07%,593
+2022-05-11 08:06:00,1.05348,1.05405,1.05343,1.05405,0.00057,+0.05%,679
+2022-05-11 08:07:00,1.05405,1.05436,1.05402,1.05405,0.0,0.00%,636
+2022-05-11 08:08:00,1.05405,1.05438,1.05384,1.05406,1e-05,0.00%,628
+2022-05-11 08:09:00,1.05407,1.05407,1.05375,1.05397,-9e-05,-0.01%,609
+2022-05-11 08:10:00,1.05397,1.05482,1.05397,1.05472,0.00075,+0.07%,622
+2022-05-11 08:11:00,1.05472,1.05575,1.05471,1.05516,0.00044,+0.04%,862
+2022-05-11 08:12:00,1.05516,1.05517,1.05472,1.05513,-3e-05,0.00%,678
+2022-05-11 08:13:00,1.05514,1.05517,1.05479,1.05479,-0.00034,-0.03%,652
+2022-05-11 08:14:00,1.05479,1.05509,1.05457,1.05467,-0.00012,-0.01%,553
+2022-05-11 08:15:00,1.05467,1.05475,1.05407,1.05414,-0.00053,-0.05%,521
+2022-05-11 08:16:00,1.05415,1.05471,1.05413,1.05454,0.0004,+0.04%,631
+2022-05-11 08:17:00,1.05454,1.0547,1.05445,1.0545,-4e-05,0.00%,505
+2022-05-11 08:18:00,1.0545,1.05546,1.0545,1.05541,0.00091,+0.09%,625
+2022-05-11 08:19:00,1.05541,1.0558,1.05531,1.05569,0.00028,+0.03%,680
+2022-05-11 08:20:00,1.05569,1.05592,1.0556,1.05579,0.0001,+0.01%,677
+2022-05-11 08:21:00,1.05578,1.05591,1.05535,1.05535,-0.00044,-0.04%,597
+2022-05-11 08:22:00,1.05535,1.05536,1.05501,1.05513,-0.00022,-0.02%,446
+2022-05-11 08:23:00,1.05514,1.05537,1.0551,1.05534,0.00021,+0.02%,473
+2022-05-11 08:24:00,1.05533,1.05593,1.05529,1.05592,0.00058,+0.05%,614
+2022-05-11 08:25:00,1.05593,1.05645,1.05593,1.05619,0.00027,+0.03%,695
+2022-05-11 08:26:00,1.05619,1.05624,1.0557,1.0557,-0.00049,-0.05%,541
+2022-05-11 08:27:00,1.05571,1.05618,1.05561,1.05561,-9e-05,-0.01%,528
+2022-05-11 08:28:00,1.05561,1.05567,1.05518,1.05526,-0.00035,-0.03%,508
+2022-05-11 08:29:00,1.05527,1.05604,1.05527,1.05594,0.00068,+0.06%,534
+2022-05-11 08:30:00,1.05594,1.05609,1.05548,1.05609,0.00015,+0.01%,655
+2022-05-11 08:31:00,1.05608,1.0569,1.05604,1.0567,0.00061,+0.06%,730
+2022-05-11 08:32:00,1.05671,1.05693,1.05622,1.05633,-0.00037,-0.04%,767
+2022-05-11 08:33:00,1.05633,1.05635,1.05552,1.05552,-0.00081,-0.08%,662
+2022-05-11 08:34:00,1.05552,1.05569,1.05495,1.05505,-0.00047,-0.04%,743
+2022-05-11 08:35:00,1.05506,1.05547,1.05491,1.0554,0.00035,+0.03%,707
+2022-05-11 08:36:00,1.05541,1.05541,1.05495,1.05498,-0.00042,-0.04%,595
+2022-05-11 08:37:00,1.05498,1.0553,1.05496,1.0553,0.00032,+0.03%,539
+2022-05-11 08:38:00,1.05529,1.05587,1.05528,1.05586,0.00056,+0.05%,596
+2022-05-11 08:39:00,1.05586,1.05587,1.0554,1.05556,-0.0003,-0.03%,604
+2022-05-11 08:40:00,1.05555,1.05555,1.05507,1.05539,-0.00017,-0.02%,628
+2022-05-11 08:41:00,1.0554,1.05593,1.05532,1.05587,0.00048,+0.05%,543
+2022-05-11 08:42:00,1.05588,1.05632,1.05586,1.05612,0.00025,+0.02%,652
+2022-05-11 08:43:00,1.05612,1.05655,1.05611,1.0565,0.00038,+0.04%,574
+2022-05-11 08:44:00,1.0565,1.05694,1.05644,1.05672,0.00022,+0.02%,635
+2022-05-11 08:45:00,1.05673,1.05686,1.05642,1.05679,7e-05,+0.01%,668
+2022-05-11 08:46:00,1.05678,1.05704,1.05667,1.05699,0.0002,+0.02%,625
+2022-05-11 08:47:00,1.05699,1.05699,1.05665,1.05672,-0.00027,-0.03%,508
+2022-05-11 08:48:00,1.05672,1.05757,1.05668,1.05727,0.00055,+0.05%,638
+2022-05-11 08:49:00,1.05728,1.05769,1.05725,1.05736,9e-05,+0.01%,603
+2022-05-11 08:50:00,1.05736,1.05741,1.05663,1.05664,-0.00072,-0.07%,671
+2022-05-11 08:51:00,1.05663,1.05691,1.05632,1.05639,-0.00025,-0.02%,672
+2022-05-11 08:52:00,1.0564,1.05707,1.0564,1.05687,0.00048,+0.05%,665
+2022-05-11 08:53:00,1.05687,1.05697,1.05643,1.05655,-0.00032,-0.03%,578
+2022-05-11 08:54:00,1.05654,1.05654,1.05618,1.05622,-0.00033,-0.03%,609
+2022-05-11 08:55:00,1.05623,1.05636,1.05606,1.05608,-0.00014,-0.01%,615
+2022-05-11 08:56:00,1.05608,1.0561,1.05546,1.05551,-0.00057,-0.05%,632
+2022-05-11 08:57:00,1.05551,1.05568,1.05517,1.05526,-0.00025,-0.02%,584
+2022-05-11 08:58:00,1.05525,1.05587,1.05523,1.05578,0.00052,+0.05%,650
+2022-05-11 08:59:00,1.05579,1.05614,1.05577,1.05603,0.00025,+0.02%,554
+2022-05-11 09:00:00,1.05602,1.05605,1.05554,1.05604,1e-05,0.00%,594
+2022-05-11 09:01:00,1.05604,1.05643,1.05603,1.05623,0.00019,+0.02%,550
+2022-05-11 09:02:00,1.05624,1.05624,1.05565,1.05575,-0.00048,-0.05%,573
+2022-05-11 09:03:00,1.05575,1.05639,1.05575,1.05637,0.00062,+0.06%,649
+2022-05-11 09:04:00,1.05637,1.05687,1.05637,1.05682,0.00045,+0.04%,623
+2022-05-11 09:05:00,1.05682,1.05698,1.05646,1.05677,-5e-05,0.00%,574
+2022-05-11 09:06:00,1.05677,1.05692,1.05656,1.05656,-0.00021,-0.02%,541
+2022-05-11 09:07:00,1.05655,1.05664,1.05617,1.0563,-0.00026,-0.02%,613
+2022-05-11 09:08:00,1.05629,1.05667,1.05621,1.05663,0.00033,+0.03%,547
+2022-05-11 09:09:00,1.05663,1.05663,1.05568,1.05595,-0.00068,-0.06%,606
+2022-05-11 09:10:00,1.05595,1.05599,1.05561,1.05564,-0.00031,-0.03%,614
+2022-05-11 09:11:00,1.05565,1.05587,1.05536,1.05545,-0.00019,-0.02%,544
+2022-05-11 09:12:00,1.05545,1.05557,1.05532,1.05534,-0.00011,-0.01%,575
+2022-05-11 09:13:00,1.05534,1.05538,1.05512,1.05526,-8e-05,-0.01%,543
+2022-05-11 09:14:00,1.05527,1.0556,1.0552,1.05535,9e-05,+0.01%,557
+2022-05-11 09:15:00,1.05535,1.0554,1.05508,1.05532,-3e-05,0.00%,577
+2022-05-11 09:16:00,1.05532,1.05547,1.05517,1.05517,-0.00015,-0.01%,494
+2022-05-11 09:17:00,1.05517,1.05545,1.05512,1.0552,3e-05,0.00%,557
+2022-05-11 09:18:00,1.0552,1.05558,1.05516,1.05558,0.00038,+0.04%,543
+2022-05-11 09:19:00,1.05558,1.05562,1.05544,1.05562,4e-05,0.00%,501
+2022-05-11 09:20:00,1.05561,1.05564,1.05519,1.05521,-0.00041,-0.04%,492
+2022-05-11 09:21:00,1.05521,1.05573,1.0552,1.05573,0.00052,+0.05%,453
+2022-05-11 09:22:00,1.05574,1.0561,1.05572,1.05605,0.00032,+0.03%,551
+2022-05-11 09:23:00,1.05605,1.05616,1.05603,1.05608,3e-05,0.00%,446
+2022-05-11 09:24:00,1.05608,1.05618,1.05562,1.05577,-0.00031,-0.03%,560
+2022-05-11 09:25:00,1.05576,1.05602,1.05566,1.05598,0.00021,+0.02%,399
+2022-05-11 09:26:00,1.05598,1.05662,1.05582,1.05641,0.00043,+0.04%,529
+2022-05-11 09:27:00,1.05641,1.05652,1.05623,1.05623,-0.00018,-0.02%,493
+2022-05-11 09:28:00,1.05623,1.0564,1.0559,1.05634,0.00011,+0.01%,503
+2022-05-11 09:29:00,1.05634,1.05663,1.0562,1.0566,0.00026,+0.02%,456
+2022-05-11 09:30:00,1.05659,1.05679,1.05638,1.05673,0.00013,+0.01%,574
+2022-05-11 09:31:00,1.05673,1.05674,1.05615,1.0565,-0.00023,-0.02%,554
+2022-05-11 09:32:00,1.05651,1.05662,1.05627,1.05652,2e-05,0.00%,504
+2022-05-11 09:33:00,1.05652,1.05652,1.05619,1.05619,-0.00033,-0.03%,540
+2022-05-11 09:34:00,1.05619,1.05619,1.05577,1.05589,-0.0003,-0.03%,496
+2022-05-11 09:35:00,1.0559,1.05599,1.05583,1.05596,7e-05,+0.01%,392
+2022-05-11 09:36:00,1.05596,1.05605,1.05589,1.05599,3e-05,0.00%,403
+2022-05-11 09:37:00,1.05599,1.05623,1.05597,1.0562,0.00021,+0.02%,350
+2022-05-11 09:38:00,1.05619,1.05664,1.05613,1.05615,-5e-05,0.00%,529
+2022-05-11 09:39:00,1.05615,1.05646,1.05612,1.05626,0.00011,+0.01%,525
+2022-05-11 09:40:00,1.05627,1.0565,1.05621,1.05641,0.00015,+0.01%,566
+2022-05-11 09:41:00,1.05641,1.05652,1.05587,1.05592,-0.00049,-0.05%,521
+2022-05-11 09:42:00,1.05593,1.05597,1.05567,1.05567,-0.00025,-0.02%,470
+2022-05-11 09:43:00,1.05566,1.05585,1.05547,1.05585,0.00018,+0.02%,490
+2022-05-11 09:44:00,1.05585,1.0563,1.05585,1.05613,0.00028,+0.03%,447
+2022-05-11 09:45:00,1.05613,1.05614,1.05575,1.05607,-6e-05,-0.01%,536
+2022-05-11 09:46:00,1.05606,1.05666,1.056,1.05613,6e-05,+0.01%,637
+2022-05-11 09:47:00,1.05612,1.0563,1.05599,1.056,-0.00013,-0.01%,430
+2022-05-11 09:48:00,1.056,1.0563,1.05588,1.05612,0.00012,+0.01%,492
+2022-05-11 09:49:00,1.05613,1.05649,1.05608,1.05612,0.0,0.00%,495
+2022-05-11 09:50:00,1.05612,1.05612,1.05552,1.05554,-0.00058,-0.05%,545
+2022-05-11 09:51:00,1.05554,1.05564,1.05509,1.05521,-0.00033,-0.03%,544
+2022-05-11 09:52:00,1.05521,1.05544,1.05505,1.05539,0.00018,+0.02%,556
+2022-05-11 09:53:00,1.0554,1.05542,1.05508,1.05518,-0.00021,-0.02%,461
+2022-05-11 09:54:00,1.05518,1.05525,1.05507,1.05524,6e-05,+0.01%,395
+2022-05-11 09:55:00,1.05524,1.05524,1.05462,1.0547,-0.00054,-0.05%,515
+2022-05-11 09:56:00,1.0547,1.05493,1.05463,1.05469,-1e-05,0.00%,487
+2022-05-11 09:57:00,1.05469,1.0549,1.05441,1.05474,5e-05,0.00%,558
+2022-05-11 09:58:00,1.05474,1.0549,1.05452,1.05484,0.0001,+0.01%,563
+2022-05-11 09:59:00,1.05484,1.05493,1.05469,1.05481,-3e-05,0.00%,565
+2022-05-11 10:00:00,1.05481,1.05492,1.05447,1.05451,-0.0003,-0.03%,559
+2022-05-11 10:01:00,1.05451,1.05469,1.05445,1.05451,0.0,0.00%,525
+2022-05-11 10:02:00,1.05451,1.0546,1.05435,1.05446,-5e-05,0.00%,509
+2022-05-11 10:03:00,1.05446,1.05478,1.05441,1.05443,-3e-05,0.00%,429
+2022-05-11 10:04:00,1.05442,1.05473,1.05442,1.05473,0.0003,+0.03%,362
+2022-05-11 10:05:00,1.05473,1.05485,1.0547,1.05472,-1e-05,0.00%,393
+2022-05-11 10:06:00,1.05471,1.05498,1.05471,1.05481,9e-05,+0.01%,305
+2022-05-11 10:07:00,1.05481,1.05483,1.05458,1.05462,-0.00019,-0.02%,361
+2022-05-11 10:08:00,1.05463,1.05478,1.05452,1.05452,-0.0001,-0.01%,311
+2022-05-11 10:09:00,1.05452,1.05452,1.05408,1.05413,-0.00039,-0.04%,339
+2022-05-11 10:10:00,1.05412,1.05447,1.05412,1.05441,0.00028,+0.03%,334
+2022-05-11 10:11:00,1.05441,1.05465,1.05434,1.05446,5e-05,0.00%,364
+2022-05-11 10:12:00,1.05445,1.05446,1.05428,1.05445,-1e-05,0.00%,379
+2022-05-11 10:13:00,1.05445,1.05455,1.05431,1.05455,0.0001,+0.01%,436
+2022-05-11 10:14:00,1.05455,1.05459,1.05447,1.05457,2e-05,0.00%,418
+2022-05-11 10:15:00,1.05457,1.0547,1.05454,1.0546,3e-05,0.00%,390
+2022-05-11 10:16:00,1.05461,1.05461,1.05411,1.05416,-0.00044,-0.04%,397
+2022-05-11 10:17:00,1.05416,1.05418,1.05388,1.05399,-0.00017,-0.02%,355
+2022-05-11 10:18:00,1.054,1.05416,1.05393,1.05416,0.00017,+0.02%,348
+2022-05-11 10:19:00,1.05415,1.05435,1.05403,1.05418,2e-05,0.00%,420
+2022-05-11 10:20:00,1.05417,1.05432,1.05409,1.05431,0.00013,+0.01%,336
+2022-05-11 10:21:00,1.05431,1.05448,1.05424,1.05433,2e-05,0.00%,376
+2022-05-11 10:22:00,1.05432,1.0545,1.05432,1.05438,5e-05,0.00%,304
+2022-05-11 10:23:00,1.05438,1.05443,1.05432,1.05438,0.0,0.00%,259
+2022-05-11 10:24:00,1.05438,1.05442,1.05429,1.05431,-7e-05,-0.01%,225
+2022-05-11 10:25:00,1.05431,1.05431,1.05403,1.05427,-4e-05,0.00%,357
+2022-05-11 10:26:00,1.05426,1.0546,1.05426,1.05444,0.00017,+0.02%,410
+2022-05-11 10:27:00,1.05444,1.05545,1.05435,1.05466,0.00022,+0.02%,676
+2022-05-11 10:28:00,1.05466,1.05493,1.05445,1.05474,8e-05,+0.01%,621
+2022-05-11 10:29:00,1.05474,1.05498,1.05474,1.05485,0.00011,+0.01%,404
+2022-05-11 10:30:00,1.05484,1.05542,1.05453,1.05541,0.00056,+0.05%,492
+2022-05-11 10:31:00,1.05541,1.05542,1.05512,1.05529,-0.00012,-0.01%,475
+2022-05-11 10:32:00,1.05529,1.05535,1.05503,1.05506,-0.00023,-0.02%,470
+2022-05-11 10:33:00,1.05506,1.05541,1.05506,1.05538,0.00032,+0.03%,398
+2022-05-11 10:34:00,1.05538,1.05547,1.0551,1.05517,-0.00021,-0.02%,432
+2022-05-11 10:35:00,1.05517,1.05544,1.05516,1.05516,-1e-05,0.00%,382
+2022-05-11 10:36:00,1.05516,1.05533,1.05504,1.05527,0.00011,+0.01%,336
+2022-05-11 10:37:00,1.05527,1.05541,1.05526,1.05528,1e-05,0.00%,373
+2022-05-11 10:38:00,1.05528,1.05542,1.05527,1.05531,3e-05,0.00%,398
+2022-05-11 10:39:00,1.05531,1.05531,1.0551,1.05512,-0.00019,-0.02%,357
+2022-05-11 10:40:00,1.05512,1.05522,1.05498,1.055,-0.00012,-0.01%,340
+2022-05-11 10:41:00,1.055,1.05513,1.05496,1.05507,7e-05,+0.01%,321
+2022-05-11 10:42:00,1.05507,1.05507,1.05476,1.05477,-0.0003,-0.03%,331
+2022-05-11 10:43:00,1.05477,1.05486,1.0547,1.05486,9e-05,+0.01%,323
+2022-05-11 10:44:00,1.05486,1.05492,1.05467,1.05468,-0.00018,-0.02%,297
+2022-05-11 10:45:00,1.05467,1.05478,1.05441,1.05441,-0.00027,-0.03%,207
+2022-05-11 10:46:00,1.05441,1.05441,1.05403,1.05403,-0.00038,-0.04%,293
+2022-05-11 10:47:00,1.05403,1.05415,1.05402,1.05412,9e-05,+0.01%,360
+2022-05-11 10:48:00,1.05412,1.05427,1.05409,1.05427,0.00015,+0.01%,333
+2022-05-11 10:49:00,1.05427,1.05446,1.05419,1.05422,-5e-05,0.00%,345
+2022-05-11 10:50:00,1.05422,1.05426,1.05409,1.05421,-1e-05,0.00%,306
+2022-05-11 10:51:00,1.0542,1.05437,1.05412,1.0543,9e-05,+0.01%,339
+2022-05-11 10:52:00,1.0543,1.0543,1.05415,1.05422,-8e-05,-0.01%,300
+2022-05-11 10:53:00,1.05421,1.05422,1.05395,1.05407,-0.00015,-0.01%,299
+2022-05-11 10:54:00,1.05408,1.05408,1.05386,1.05394,-0.00013,-0.01%,278
+2022-05-11 10:55:00,1.05395,1.05402,1.05391,1.05392,-2e-05,0.00%,227
+2022-05-11 10:56:00,1.05392,1.05395,1.0539,1.0539,-2e-05,0.00%,265
+2022-05-11 10:57:00,1.0539,1.05394,1.05337,1.05339,-0.00051,-0.05%,268
+2022-05-11 10:58:00,1.05339,1.0535,1.05328,1.05348,9e-05,+0.01%,300
+2022-05-11 10:59:00,1.05348,1.05371,1.05347,1.05371,0.00023,+0.02%,299
+2022-05-11 11:00:00,1.05371,1.05371,1.05351,1.05356,-0.00015,-0.01%,293
+2022-05-11 11:01:00,1.05356,1.05368,1.05347,1.05357,1e-05,0.00%,239
+2022-05-11 11:02:00,1.05357,1.05379,1.05349,1.05379,0.00022,+0.02%,298
+2022-05-11 11:03:00,1.05379,1.05381,1.05371,1.05379,0.0,0.00%,202
+2022-05-11 11:04:00,1.05379,1.05394,1.0537,1.05394,0.00015,+0.01%,203
+2022-05-11 11:05:00,1.05395,1.05432,1.0539,1.05423,0.00029,+0.03%,329
+2022-05-11 11:06:00,1.05422,1.05441,1.05421,1.05437,0.00014,+0.01%,354
+2022-05-11 11:07:00,1.05437,1.05445,1.05423,1.05423,-0.00014,-0.01%,285
+2022-05-11 11:08:00,1.05423,1.05448,1.05421,1.05429,6e-05,+0.01%,256
+2022-05-11 11:09:00,1.05429,1.05432,1.05393,1.05402,-0.00027,-0.03%,284
+2022-05-11 11:10:00,1.05401,1.05401,1.05355,1.05357,-0.00045,-0.04%,297
+2022-05-11 11:11:00,1.05357,1.05357,1.05328,1.05342,-0.00015,-0.01%,325
+2022-05-11 11:12:00,1.05343,1.05385,1.05338,1.05381,0.00039,+0.04%,367
+2022-05-11 11:13:00,1.05381,1.05393,1.05381,1.05385,4e-05,0.00%,282
+2022-05-11 11:14:00,1.05384,1.054,1.05378,1.05396,0.00011,+0.01%,294
+2022-05-11 11:15:00,1.05396,1.05425,1.05396,1.05423,0.00027,+0.03%,294
+2022-05-11 11:16:00,1.05423,1.05452,1.05421,1.05441,0.00018,+0.02%,327
+2022-05-11 11:17:00,1.05441,1.05445,1.05417,1.05417,-0.00024,-0.02%,269
+2022-05-11 11:18:00,1.05416,1.05416,1.05376,1.05377,-0.0004,-0.04%,234
+2022-05-11 11:19:00,1.05377,1.05377,1.05358,1.05359,-0.00018,-0.02%,255
+2022-05-11 11:20:00,1.05359,1.05384,1.05349,1.05381,0.00022,+0.02%,398
+2022-05-11 11:21:00,1.05381,1.05409,1.05378,1.05395,0.00014,+0.01%,380
+2022-05-11 11:22:00,1.05394,1.05431,1.05394,1.05431,0.00036,+0.03%,347
+2022-05-11 11:23:00,1.05431,1.05433,1.05414,1.05414,-0.00017,-0.02%,499
+2022-05-11 11:24:00,1.05415,1.0542,1.05395,1.05419,5e-05,0.00%,390
+2022-05-11 11:25:00,1.05419,1.05425,1.05396,1.05396,-0.00023,-0.02%,332
+2022-05-11 11:26:00,1.05396,1.05396,1.05358,1.05362,-0.00034,-0.03%,448
+2022-05-11 11:27:00,1.05363,1.05367,1.05334,1.05334,-0.00028,-0.03%,349
+2022-05-11 11:28:00,1.05334,1.05346,1.05328,1.05342,8e-05,+0.01%,389
+2022-05-11 11:29:00,1.05342,1.05342,1.05306,1.05314,-0.00028,-0.03%,392
+2022-05-11 11:30:00,1.05314,1.0532,1.05285,1.05297,-0.00017,-0.02%,397
+2022-05-11 11:31:00,1.05297,1.05345,1.05296,1.05344,0.00047,+0.04%,360
+2022-05-11 11:32:00,1.05344,1.05346,1.05326,1.05338,-6e-05,-0.01%,400
+2022-05-11 11:33:00,1.05339,1.05344,1.0532,1.05321,-0.00017,-0.02%,353
+2022-05-11 11:34:00,1.05321,1.05354,1.05318,1.05354,0.00033,+0.03%,346
+2022-05-11 11:35:00,1.05353,1.05364,1.05349,1.05352,-2e-05,0.00%,339
+2022-05-11 11:36:00,1.05352,1.05393,1.0535,1.05392,0.0004,+0.04%,297
+2022-05-11 11:37:00,1.05393,1.05397,1.05381,1.05382,-0.0001,-0.01%,315
+2022-05-11 11:38:00,1.05382,1.05391,1.05375,1.05376,-6e-05,-0.01%,300
+2022-05-11 11:39:00,1.05376,1.05383,1.05351,1.05351,-0.00025,-0.02%,278
+2022-05-11 11:40:00,1.05351,1.05375,1.0535,1.05373,0.00022,+0.02%,283
+2022-05-11 11:41:00,1.05373,1.05375,1.05346,1.05347,-0.00026,-0.02%,329
+2022-05-11 11:42:00,1.05346,1.0537,1.05332,1.05369,0.00022,+0.02%,330
+2022-05-11 11:43:00,1.05369,1.05373,1.05353,1.05359,-0.0001,-0.01%,282
+2022-05-11 11:44:00,1.05358,1.05388,1.05357,1.05388,0.00029,+0.03%,319
+2022-05-11 11:45:00,1.05388,1.05395,1.05373,1.05381,-7e-05,-0.01%,316
+2022-05-11 11:46:00,1.0538,1.0538,1.05373,1.05378,-3e-05,0.00%,238
+2022-05-11 11:47:00,1.05378,1.05383,1.05376,1.05381,3e-05,0.00%,173
+2022-05-11 11:48:00,1.05381,1.054,1.05377,1.054,0.00019,+0.02%,207
+2022-05-11 11:49:00,1.054,1.0543,1.054,1.05407,7e-05,+0.01%,281
+2022-05-11 11:50:00,1.05407,1.0541,1.05378,1.05382,-0.00025,-0.02%,224
+2022-05-11 11:51:00,1.05381,1.054,1.0537,1.054,0.00018,+0.02%,243
+2022-05-11 11:52:00,1.054,1.054,1.05373,1.05373,-0.00027,-0.03%,181
+2022-05-11 11:53:00,1.05373,1.05386,1.0537,1.05386,0.00013,+0.01%,200
+2022-05-11 11:54:00,1.05387,1.05389,1.05354,1.05354,-0.00032,-0.03%,175
+2022-05-11 11:55:00,1.05354,1.0536,1.05345,1.05347,-7e-05,-0.01%,193
+2022-05-11 11:56:00,1.05347,1.0535,1.05338,1.05346,-1e-05,0.00%,210
+2022-05-11 11:57:00,1.05346,1.05347,1.05328,1.05335,-0.00011,-0.01%,220
+2022-05-11 11:58:00,1.05335,1.05335,1.05309,1.05319,-0.00016,-0.02%,298
+2022-05-11 11:59:00,1.05319,1.05321,1.05307,1.05307,-0.00012,-0.01%,236
+2022-05-11 12:00:00,1.05307,1.05313,1.05284,1.05289,-0.00018,-0.02%,316
+2022-05-11 12:01:00,1.05289,1.05303,1.0527,1.05301,0.00012,+0.01%,306
+2022-05-11 12:02:00,1.053,1.05307,1.05271,1.05291,-0.0001,-0.01%,488
+2022-05-11 12:03:00,1.05291,1.05348,1.05291,1.05322,0.00031,+0.03%,402
+2022-05-11 12:04:00,1.05322,1.05325,1.05311,1.05311,-0.00011,-0.01%,313
+2022-05-11 12:05:00,1.05312,1.05326,1.05304,1.05322,0.00011,+0.01%,385
+2022-05-11 12:06:00,1.05322,1.05323,1.05295,1.05295,-0.00027,-0.03%,280
+2022-05-11 12:07:00,1.05295,1.05313,1.05295,1.0531,0.00015,+0.01%,320
+2022-05-11 12:08:00,1.05311,1.05321,1.05308,1.0531,0.0,0.00%,294
+2022-05-11 12:09:00,1.0531,1.05313,1.05287,1.05287,-0.00023,-0.02%,280
+2022-05-11 12:10:00,1.05287,1.05301,1.05277,1.05298,0.00011,+0.01%,358
+2022-05-11 12:11:00,1.05298,1.05314,1.05282,1.05293,-5e-05,0.00%,326
+2022-05-11 12:12:00,1.05293,1.05296,1.05286,1.05296,3e-05,0.00%,221
+2022-05-11 12:13:00,1.05296,1.05297,1.05276,1.05288,-8e-05,-0.01%,301
+2022-05-11 12:14:00,1.05287,1.05287,1.05264,1.05268,-0.0002,-0.02%,262
+2022-05-11 12:15:00,1.05267,1.05313,1.05264,1.05313,0.00045,+0.04%,278
+2022-05-11 12:16:00,1.05314,1.0533,1.05309,1.05325,0.00012,+0.01%,308
+2022-05-11 12:17:00,1.05325,1.05325,1.05311,1.05316,-9e-05,-0.01%,309
+2022-05-11 12:18:00,1.05316,1.05323,1.05307,1.05308,-8e-05,-0.01%,230
+2022-05-11 12:19:00,1.05308,1.05308,1.05286,1.05289,-0.00019,-0.02%,214
+2022-05-11 12:20:00,1.05288,1.05296,1.05268,1.05268,-0.00021,-0.02%,289
+2022-05-11 12:21:00,1.05268,1.05268,1.05246,1.05263,-5e-05,0.00%,399
+2022-05-11 12:22:00,1.05263,1.05264,1.05232,1.05233,-0.0003,-0.03%,362
+2022-05-11 12:23:00,1.05233,1.05248,1.05233,1.05236,3e-05,0.00%,257
+2022-05-11 12:24:00,1.05236,1.05246,1.05235,1.05245,9e-05,+0.01%,293
+2022-05-11 12:25:00,1.05246,1.0527,1.05242,1.0527,0.00025,+0.02%,302
+2022-05-11 12:26:00,1.0527,1.05272,1.0526,1.05269,-1e-05,0.00%,273
+2022-05-11 12:27:00,1.05269,1.05294,1.05269,1.05286,0.00017,+0.02%,229
+2022-05-11 12:28:00,1.05286,1.05286,1.0525,1.05256,-0.0003,-0.03%,228
+2022-05-11 12:29:00,1.05256,1.05264,1.05241,1.05241,-0.00015,-0.01%,292
+2022-05-11 12:30:00,1.05242,1.05242,1.05213,1.05226,-0.00015,-0.01%,239
+2022-05-11 12:31:00,1.05226,1.05236,1.05214,1.0523,4e-05,0.00%,210
+2022-05-11 12:32:00,1.0523,1.05249,1.05229,1.05249,0.00019,+0.02%,174
+2022-05-11 12:33:00,1.05249,1.05263,1.05249,1.05254,5e-05,0.00%,237
+2022-05-11 12:34:00,1.05254,1.05267,1.05253,1.05258,4e-05,0.00%,226
+2022-05-11 12:35:00,1.05258,1.0526,1.05251,1.05251,-7e-05,-0.01%,187
+2022-05-11 12:36:00,1.05252,1.05266,1.05243,1.0526,9e-05,+0.01%,261
+2022-05-11 12:37:00,1.05261,1.05264,1.05255,1.0526,0.0,0.00%,187
+2022-05-11 12:38:00,1.05261,1.05267,1.05251,1.05251,-9e-05,-0.01%,178
+2022-05-11 12:39:00,1.05251,1.05252,1.0523,1.05237,-0.00014,-0.01%,265
+2022-05-11 12:40:00,1.05237,1.05257,1.0523,1.05246,9e-05,+0.01%,263
+2022-05-11 12:41:00,1.05246,1.05246,1.0523,1.0523,-0.00016,-0.02%,155
+2022-05-11 12:42:00,1.05229,1.05245,1.05229,1.05237,7e-05,+0.01%,245
+2022-05-11 12:43:00,1.05238,1.0524,1.05228,1.05231,-6e-05,-0.01%,176
+2022-05-11 12:44:00,1.05231,1.0524,1.05204,1.05206,-0.00025,-0.02%,292
+2022-05-11 12:45:00,1.05205,1.05217,1.05195,1.05212,6e-05,+0.01%,249
+2022-05-11 12:46:00,1.05212,1.05212,1.05172,1.05175,-0.00037,-0.04%,364
+2022-05-11 12:47:00,1.05175,1.05191,1.05175,1.05188,0.00013,+0.01%,246
+2022-05-11 12:48:00,1.05188,1.05199,1.05182,1.05192,4e-05,0.00%,309
+2022-05-11 12:49:00,1.05192,1.05211,1.05192,1.0521,0.00018,+0.02%,239
+2022-05-11 12:50:00,1.0521,1.05237,1.0521,1.05232,0.00022,+0.02%,304
+2022-05-11 12:51:00,1.05231,1.05242,1.05219,1.05221,-0.00011,-0.01%,197
+2022-05-11 12:52:00,1.05221,1.05221,1.05198,1.05198,-0.00023,-0.02%,244
+2022-05-11 12:53:00,1.05198,1.05199,1.05178,1.0518,-0.00018,-0.02%,208
+2022-05-11 12:54:00,1.05179,1.05188,1.05167,1.05182,2e-05,0.00%,263
+2022-05-11 12:55:00,1.05181,1.05182,1.05148,1.05148,-0.00034,-0.03%,258
+2022-05-11 12:56:00,1.05148,1.05157,1.05147,1.05148,0.0,0.00%,235
+2022-05-11 12:57:00,1.05148,1.05156,1.05147,1.05151,3e-05,0.00%,252
+2022-05-11 12:58:00,1.05151,1.05159,1.05149,1.05157,6e-05,+0.01%,219
+2022-05-11 12:59:00,1.05158,1.05178,1.05152,1.05172,0.00015,+0.01%,234
+2022-05-11 13:00:00,1.05171,1.05205,1.05171,1.052,0.00028,+0.03%,420
+2022-05-11 13:01:00,1.05199,1.05242,1.05199,1.05234,0.00034,+0.03%,417
+2022-05-11 13:02:00,1.05234,1.05243,1.05214,1.05236,2e-05,0.00%,372
+2022-05-11 13:03:00,1.05235,1.05253,1.05222,1.05253,0.00017,+0.02%,360
+2022-05-11 13:04:00,1.05253,1.05272,1.0525,1.05272,0.00019,+0.02%,452
+2022-05-11 13:05:00,1.05273,1.05276,1.05247,1.05249,-0.00023,-0.02%,499
+2022-05-11 13:06:00,1.05249,1.05258,1.05223,1.05225,-0.00024,-0.02%,394
+2022-05-11 13:07:00,1.05225,1.05245,1.05223,1.05238,0.00013,+0.01%,369
+2022-05-11 13:08:00,1.05237,1.05247,1.05217,1.05224,-0.00014,-0.01%,338
+2022-05-11 13:09:00,1.05224,1.05228,1.05212,1.05212,-0.00012,-0.01%,287
+2022-05-11 13:10:00,1.05211,1.05226,1.05197,1.05216,4e-05,0.00%,341
+2022-05-11 13:11:00,1.05216,1.0525,1.05215,1.05247,0.00031,+0.03%,464
+2022-05-11 13:12:00,1.05247,1.05255,1.05238,1.05248,1e-05,0.00%,390
+2022-05-11 13:13:00,1.05248,1.05268,1.05243,1.05264,0.00016,+0.02%,346
+2022-05-11 13:14:00,1.05264,1.05268,1.05253,1.05264,0.0,0.00%,268
+2022-05-11 13:15:00,1.05264,1.05271,1.05254,1.05257,-7e-05,-0.01%,282
+2022-05-11 13:16:00,1.05257,1.05266,1.05255,1.05262,5e-05,0.00%,276
+2022-05-11 13:17:00,1.05262,1.05267,1.0526,1.0526,-2e-05,0.00%,191
+2022-05-11 13:18:00,1.0526,1.05291,1.0526,1.05286,0.00026,+0.02%,341
+2022-05-11 13:19:00,1.05287,1.05287,1.0526,1.05271,-0.00015,-0.01%,308
+2022-05-11 13:20:00,1.05272,1.05286,1.05263,1.05285,0.00014,+0.01%,348
+2022-05-11 13:21:00,1.05286,1.05286,1.05247,1.05248,-0.00037,-0.04%,307
+2022-05-11 13:22:00,1.05248,1.05285,1.0524,1.05285,0.00037,+0.04%,350
+2022-05-11 13:23:00,1.05285,1.0529,1.05271,1.05285,0.0,0.00%,356
+2022-05-11 13:24:00,1.05285,1.05298,1.05285,1.05289,4e-05,0.00%,361
+2022-05-11 13:25:00,1.05289,1.0532,1.05289,1.05317,0.00028,+0.03%,301
+2022-05-11 13:26:00,1.05317,1.05324,1.05309,1.05309,-8e-05,-0.01%,322
+2022-05-11 13:27:00,1.05309,1.0531,1.05279,1.0528,-0.00029,-0.03%,330
+2022-05-11 13:28:00,1.0528,1.05288,1.0527,1.05286,6e-05,+0.01%,329
+2022-05-11 13:29:00,1.05286,1.053,1.05267,1.05295,9e-05,+0.01%,300
+2022-05-11 13:30:00,1.05295,1.05302,1.05285,1.05285,-0.0001,-0.01%,313
+2022-05-11 13:31:00,1.05285,1.05296,1.05277,1.05281,-4e-05,0.00%,272
+2022-05-11 13:32:00,1.05281,1.05293,1.0528,1.05284,3e-05,0.00%,260
+2022-05-11 13:33:00,1.05284,1.05298,1.05275,1.05292,8e-05,+0.01%,318
+2022-05-11 13:34:00,1.05293,1.05321,1.05292,1.05317,0.00025,+0.02%,253
+2022-05-11 13:35:00,1.05317,1.05319,1.05298,1.05315,-2e-05,0.00%,238
+2022-05-11 13:36:00,1.05315,1.05329,1.05306,1.05308,-7e-05,-0.01%,285
+2022-05-11 13:37:00,1.05308,1.05323,1.05305,1.05318,0.0001,+0.01%,270
+2022-05-11 13:38:00,1.05319,1.05319,1.053,1.053,-0.00018,-0.02%,228
+2022-05-11 13:39:00,1.05299,1.05302,1.05271,1.05272,-0.00028,-0.03%,292
+2022-05-11 13:40:00,1.05273,1.05298,1.0527,1.05285,0.00013,+0.01%,316
+2022-05-11 13:41:00,1.05285,1.05314,1.05283,1.05314,0.00029,+0.03%,305
+2022-05-11 13:42:00,1.05315,1.05339,1.05315,1.05324,0.0001,+0.01%,322
+2022-05-11 13:43:00,1.05324,1.0535,1.05322,1.05348,0.00024,+0.02%,341
+2022-05-11 13:44:00,1.05347,1.05353,1.05337,1.05339,-9e-05,-0.01%,282
+2022-05-11 13:45:00,1.05339,1.05352,1.05333,1.05345,6e-05,+0.01%,271
+2022-05-11 13:46:00,1.05346,1.05346,1.05329,1.05331,-0.00014,-0.01%,333
+2022-05-11 13:47:00,1.05332,1.05337,1.05296,1.05301,-0.0003,-0.03%,260
+2022-05-11 13:48:00,1.05301,1.05302,1.05275,1.05278,-0.00023,-0.02%,268
+2022-05-11 13:49:00,1.05278,1.05298,1.05277,1.05292,0.00014,+0.01%,287
+2022-05-11 13:50:00,1.05292,1.05295,1.05282,1.05284,-8e-05,-0.01%,242
+2022-05-11 13:51:00,1.05284,1.053,1.05274,1.053,0.00016,+0.02%,322
+2022-05-11 13:52:00,1.05301,1.05301,1.05276,1.0528,-0.0002,-0.02%,264
+2022-05-11 13:53:00,1.0528,1.05288,1.05279,1.05286,6e-05,+0.01%,281
+2022-05-11 13:54:00,1.05285,1.05287,1.05273,1.05281,-5e-05,0.00%,291
+2022-05-11 13:55:00,1.05281,1.05295,1.05275,1.05277,-4e-05,0.00%,274
+2022-05-11 13:56:00,1.05277,1.05292,1.05273,1.05273,-4e-05,0.00%,283
+2022-05-11 13:57:00,1.05273,1.05275,1.05265,1.0527,-3e-05,0.00%,235
+2022-05-11 13:58:00,1.05271,1.05293,1.05269,1.05288,0.00018,+0.02%,238
+2022-05-11 13:59:00,1.05289,1.05311,1.05288,1.05311,0.00023,+0.02%,303
+2022-05-11 14:00:00,1.05311,1.05313,1.05267,1.05271,-0.0004,-0.04%,337
+2022-05-11 14:01:00,1.05271,1.05295,1.05268,1.0529,0.00019,+0.02%,328
+2022-05-11 14:02:00,1.05289,1.0529,1.05259,1.05265,-0.00025,-0.02%,288
+2022-05-11 14:03:00,1.05264,1.05264,1.05243,1.05246,-0.00019,-0.02%,243
+2022-05-11 14:04:00,1.05246,1.05246,1.05218,1.05218,-0.00028,-0.03%,262
+2022-05-11 14:05:00,1.05218,1.05222,1.05186,1.05203,-0.00015,-0.01%,311
+2022-05-11 14:06:00,1.05204,1.05229,1.05204,1.05229,0.00026,+0.02%,291
+2022-05-11 14:07:00,1.05228,1.05228,1.05196,1.05197,-0.00032,-0.03%,255
+2022-05-11 14:08:00,1.05197,1.05201,1.05189,1.052,3e-05,0.00%,235
+2022-05-11 14:09:00,1.052,1.05218,1.05197,1.05216,0.00016,+0.02%,285
+2022-05-11 14:10:00,1.05215,1.05216,1.05185,1.05186,-0.0003,-0.03%,328
+2022-05-11 14:11:00,1.05186,1.05208,1.05183,1.05204,0.00018,+0.02%,282
+2022-05-11 14:12:00,1.05205,1.05217,1.05205,1.05211,7e-05,+0.01%,216
+2022-05-11 14:13:00,1.05211,1.05211,1.05198,1.05206,-5e-05,0.00%,210
+2022-05-11 14:14:00,1.05207,1.05221,1.05203,1.05218,0.00012,+0.01%,166
+2022-05-11 14:15:00,1.05218,1.05218,1.05199,1.05201,-0.00017,-0.02%,301
+2022-05-11 14:16:00,1.05201,1.05207,1.05192,1.05199,-2e-05,0.00%,237
+2022-05-11 14:17:00,1.05199,1.05199,1.05189,1.05197,-2e-05,0.00%,223
+2022-05-11 14:18:00,1.05198,1.05208,1.05193,1.05207,0.0001,+0.01%,243
+2022-05-11 14:19:00,1.05207,1.05236,1.05206,1.05227,0.0002,+0.02%,258
+2022-05-11 14:20:00,1.05227,1.05228,1.05212,1.05221,-6e-05,-0.01%,190
+2022-05-11 14:21:00,1.05222,1.05242,1.05221,1.0523,9e-05,+0.01%,172
+2022-05-11 14:22:00,1.0523,1.05231,1.05206,1.05207,-0.00023,-0.02%,172
+2022-05-11 14:23:00,1.05208,1.05236,1.05203,1.05236,0.00029,+0.03%,246
+2022-05-11 14:24:00,1.05235,1.05236,1.0522,1.05235,-1e-05,0.00%,220
+2022-05-11 14:25:00,1.05235,1.05249,1.05235,1.05241,6e-05,+0.01%,215
+2022-05-11 14:26:00,1.05241,1.05245,1.05231,1.05245,4e-05,0.00%,238
+2022-05-11 14:27:00,1.05244,1.05247,1.05231,1.05236,-9e-05,-0.01%,235
+2022-05-11 14:28:00,1.05236,1.05262,1.05234,1.05261,0.00025,+0.02%,244
+2022-05-11 14:29:00,1.05262,1.05263,1.05251,1.05258,-3e-05,0.00%,278
+2022-05-11 14:30:00,1.05258,1.05259,1.0525,1.0525,-8e-05,-0.01%,212
+2022-05-11 14:31:00,1.0525,1.05257,1.05235,1.0524,-0.0001,-0.01%,228
+2022-05-11 14:32:00,1.0524,1.05262,1.05236,1.0526,0.0002,+0.02%,210
+2022-05-11 14:33:00,1.0526,1.0526,1.05246,1.05248,-0.00012,-0.01%,183
+2022-05-11 14:34:00,1.05248,1.05249,1.05237,1.05244,-4e-05,0.00%,147
+2022-05-11 14:35:00,1.05243,1.05244,1.0523,1.05237,-7e-05,-0.01%,250
+2022-05-11 14:36:00,1.05237,1.05243,1.05234,1.05238,1e-05,0.00%,219
+2022-05-11 14:37:00,1.05238,1.05246,1.05223,1.05223,-0.00015,-0.01%,232
+2022-05-11 14:38:00,1.05223,1.05223,1.05207,1.0521,-0.00013,-0.01%,206
+2022-05-11 14:39:00,1.0521,1.05211,1.0519,1.0519,-0.0002,-0.02%,161
+2022-05-11 14:40:00,1.0519,1.05202,1.0519,1.05198,8e-05,+0.01%,215
+2022-05-11 14:41:00,1.05199,1.05201,1.05192,1.05196,-2e-05,0.00%,201
+2022-05-11 14:42:00,1.05196,1.05196,1.05185,1.05186,-0.0001,-0.01%,195
+2022-05-11 14:43:00,1.05187,1.05193,1.05186,1.05187,1e-05,0.00%,149
+2022-05-11 14:44:00,1.05187,1.05192,1.05185,1.05187,0.0,0.00%,180
+2022-05-11 14:45:00,1.05187,1.05187,1.05177,1.05181,-6e-05,-0.01%,197
+2022-05-11 14:46:00,1.05181,1.05186,1.05179,1.05185,4e-05,0.00%,119
+2022-05-11 14:47:00,1.05185,1.05185,1.05172,1.05174,-0.00011,-0.01%,142
+2022-05-11 14:48:00,1.05174,1.05192,1.05174,1.05187,0.00013,+0.01%,155
+2022-05-11 14:49:00,1.05188,1.0519,1.05179,1.05181,-6e-05,-0.01%,155
+2022-05-11 14:50:00,1.05181,1.05187,1.05174,1.05175,-6e-05,-0.01%,221
+2022-05-11 14:51:00,1.05174,1.05177,1.0517,1.05176,1e-05,0.00%,162
+2022-05-11 14:52:00,1.05176,1.05182,1.0517,1.0517,-6e-05,-0.01%,215
+2022-05-11 14:53:00,1.0517,1.0517,1.05151,1.05155,-0.00015,-0.01%,218
+2022-05-11 14:54:00,1.05153,1.05153,1.05137,1.05145,-0.0001,-0.01%,306
+2022-05-11 14:55:00,1.05145,1.0515,1.05143,1.05145,0.0,0.00%,211
+2022-05-11 14:56:00,1.05144,1.05149,1.05138,1.05148,3e-05,0.00%,184
+2022-05-11 14:57:00,1.05148,1.05154,1.05146,1.05148,0.0,0.00%,227
+2022-05-11 14:58:00,1.05148,1.05163,1.05144,1.05163,0.00015,+0.01%,206
+2022-05-11 14:59:00,1.05164,1.05166,1.05147,1.05153,-0.0001,-0.01%,272
+2022-05-11 15:00:00,1.05154,1.05157,1.05148,1.05148,-5e-05,0.00%,225
+2022-05-11 15:01:00,1.05148,1.0515,1.05141,1.05141,-7e-05,-0.01%,103
+2022-05-11 15:02:00,1.05141,1.05144,1.0514,1.05144,3e-05,0.00%,125
+2022-05-11 15:03:00,1.05144,1.05145,1.05143,1.05144,0.0,0.00%,175
+2022-05-11 15:04:00,1.05144,1.05147,1.05141,1.05146,2e-05,0.00%,113
+2022-05-11 15:05:00,1.05147,1.0515,1.05145,1.05149,3e-05,0.00%,108
+2022-05-11 15:06:00,1.05149,1.0515,1.05147,1.05147,-2e-05,0.00%,99
+2022-05-11 15:07:00,1.05148,1.0515,1.05146,1.05149,2e-05,0.00%,58
+2022-05-11 15:08:00,1.05149,1.05155,1.05149,1.05152,3e-05,0.00%,77
+2022-05-11 15:09:00,1.05153,1.05156,1.05151,1.05152,0.0,0.00%,48
+2022-05-11 15:10:00,1.05153,1.05153,1.05149,1.0515,-2e-05,0.00%,69
+2022-05-11 15:11:00,1.05149,1.05149,1.05146,1.05147,-3e-05,0.00%,63
+2022-05-11 15:12:00,1.05147,1.05147,1.0513,1.05131,-0.00016,-0.02%,95
+2022-05-11 15:13:00,1.0513,1.0514,1.0513,1.05139,8e-05,+0.01%,130
+2022-05-11 15:14:00,1.0514,1.05148,1.05131,1.05131,-8e-05,-0.01%,126
+2022-05-11 15:15:00,1.05132,1.05133,1.05116,1.05125,-6e-05,-0.01%,155
+2022-05-11 15:16:00,1.05125,1.05125,1.05098,1.051,-0.00025,-0.02%,148
+2022-05-11 15:17:00,1.051,1.05107,1.05098,1.05107,7e-05,+0.01%,115
+2022-05-11 15:18:00,1.05107,1.05111,1.05107,1.05111,4e-05,0.00%,32
+2022-05-11 15:19:00,1.0511,1.05111,1.05109,1.05111,0.0,0.00%,49
+2022-05-11 15:20:00,1.05111,1.05115,1.05107,1.05115,4e-05,0.00%,39
+2022-05-11 15:21:00,1.05115,1.05116,1.05095,1.05101,-0.00014,-0.01%,123
+2022-05-11 15:22:00,1.05101,1.0511,1.05101,1.0511,9e-05,+0.01%,106
+2022-05-11 15:23:00,1.05111,1.05117,1.05099,1.051,-0.0001,-0.01%,71
+2022-05-11 15:24:00,1.051,1.05124,1.051,1.05124,0.00024,+0.02%,125
+2022-05-11 15:25:00,1.05124,1.05127,1.05109,1.0511,-0.00014,-0.01%,99
+2022-05-11 15:26:00,1.0511,1.05111,1.05109,1.0511,0.0,0.00%,29
+2022-05-11 15:27:00,1.0511,1.05113,1.05109,1.05113,3e-05,0.00%,59
+2022-05-11 15:28:00,1.05113,1.05121,1.05113,1.05121,8e-05,+0.01%,71
+2022-05-11 15:29:00,1.0512,1.0512,1.05111,1.05112,-9e-05,-0.01%,150
+2022-05-11 15:30:00,1.05112,1.05116,1.05111,1.05115,3e-05,0.00%,85
+2022-05-11 15:31:00,1.05114,1.05115,1.05114,1.05115,0.0,0.00%,38
+2022-05-11 15:32:00,1.05114,1.05115,1.05113,1.05113,-2e-05,0.00%,36
+2022-05-11 15:33:00,1.05113,1.05115,1.05111,1.05112,-1e-05,0.00%,116
+2022-05-11 15:34:00,1.05112,1.05113,1.05109,1.05111,-1e-05,0.00%,33
+2022-05-11 15:35:00,1.05111,1.05112,1.0511,1.05112,1e-05,0.00%,38
+2022-05-11 15:36:00,1.05112,1.05113,1.05109,1.05112,0.0,0.00%,48
+2022-05-11 15:37:00,1.05112,1.05114,1.05108,1.05108,-4e-05,0.00%,52
+2022-05-11 15:38:00,1.05107,1.05111,1.05102,1.05104,-4e-05,0.00%,97
+2022-05-11 15:39:00,1.05103,1.05105,1.05102,1.05103,-1e-05,0.00%,39
+2022-05-11 15:40:00,1.05103,1.05104,1.05102,1.05104,1e-05,0.00%,55
+2022-05-11 15:41:00,1.05104,1.05105,1.05103,1.05103,-1e-05,0.00%,31
+2022-05-11 15:42:00,1.05103,1.05109,1.05102,1.05109,6e-05,+0.01%,52
+2022-05-11 15:43:00,1.05109,1.0511,1.05105,1.05105,-4e-05,0.00%,47
+2022-05-11 15:44:00,1.05105,1.05116,1.05105,1.05115,0.0001,+0.01%,72
+2022-05-11 15:45:00,1.05115,1.0512,1.05113,1.05115,0.0,0.00%,69
+2022-05-11 15:46:00,1.05115,1.05117,1.05115,1.05116,1e-05,0.00%,29
+2022-05-11 15:47:00,1.05116,1.05119,1.05115,1.05119,3e-05,0.00%,51
+2022-05-11 15:48:00,1.05119,1.05123,1.05118,1.05119,0.0,0.00%,92
+2022-05-11 15:49:00,1.05119,1.05126,1.05118,1.05125,6e-05,+0.01%,101
+2022-05-11 15:50:00,1.05125,1.0513,1.05123,1.05128,3e-05,0.00%,64
+2022-05-11 15:51:00,1.05128,1.0513,1.05127,1.05129,1e-05,0.00%,36
+2022-05-11 15:52:00,1.05129,1.0513,1.05122,1.05123,-6e-05,-0.01%,47
+2022-05-11 15:53:00,1.05123,1.05125,1.05123,1.05124,1e-05,0.00%,33
+2022-05-11 15:54:00,1.05124,1.05126,1.05123,1.05125,1e-05,0.00%,40
+2022-05-11 15:55:00,1.05125,1.0514,1.05125,1.05135,0.0001,+0.01%,105
+2022-05-11 15:56:00,1.05134,1.05134,1.0513,1.05132,-3e-05,0.00%,22
+2022-05-11 15:57:00,1.05133,1.05133,1.05129,1.05131,-1e-05,0.00%,22
+2022-05-11 15:58:00,1.05131,1.05135,1.05128,1.05132,1e-05,0.00%,71
+2022-05-11 15:59:00,1.05132,1.05133,1.05109,1.05123,-9e-05,-0.01%,66
+2022-05-11 16:00:00,1.05122,1.05122,1.05114,1.05115,-8e-05,-0.01%,17
+2022-05-11 16:01:00,1.05115,1.05125,1.05115,1.05124,9e-05,+0.01%,20
+2022-05-11 16:02:00,1.05124,1.05136,1.05124,1.0513,6e-05,+0.01%,12
+2022-05-11 16:03:00,1.05131,1.05144,1.05131,1.05139,9e-05,+0.01%,15
+2022-05-11 16:04:00,1.0514,1.05141,1.05124,1.05126,-0.00013,-0.01%,38
+2022-05-11 16:05:00,1.05125,1.05128,1.05123,1.05128,2e-05,0.00%,40
+2022-05-11 16:06:00,1.05128,1.05131,1.05128,1.0513,2e-05,0.00%,22
+2022-05-11 16:07:00,1.05129,1.05136,1.05127,1.05136,6e-05,+0.01%,36
+2022-05-11 16:08:00,1.05135,1.05137,1.05129,1.05133,-3e-05,0.00%,53
+2022-05-11 16:09:00,1.05132,1.05137,1.05131,1.05137,4e-05,0.00%,19
+2022-05-11 16:10:00,1.05138,1.05141,1.05136,1.05139,2e-05,0.00%,18
+2022-05-11 16:11:00,1.05138,1.05142,1.05137,1.05137,-2e-05,0.00%,22
+2022-05-11 16:12:00,1.05137,1.05139,1.05133,1.05138,1e-05,0.00%,26
+2022-05-11 16:13:00,1.05138,1.05139,1.05134,1.05134,-4e-05,0.00%,31
+2022-05-11 16:14:00,1.05133,1.05138,1.05133,1.05136,2e-05,0.00%,24
+2022-05-11 16:15:00,1.05135,1.05142,1.05135,1.05142,6e-05,+0.01%,18
+2022-05-11 16:16:00,1.05142,1.05143,1.05138,1.0514,-2e-05,0.00%,22
+2022-05-11 16:17:00,1.05139,1.05141,1.0513,1.0513,-0.0001,-0.01%,22
+2022-05-11 16:18:00,1.05131,1.05137,1.05122,1.05122,-8e-05,-0.01%,30
+2022-05-11 16:19:00,1.05122,1.0513,1.05122,1.05125,3e-05,0.00%,42
+2022-05-11 16:20:00,1.05124,1.05135,1.05124,1.05129,4e-05,0.00%,36
+2022-05-11 16:21:00,1.05128,1.05129,1.05114,1.05126,-3e-05,0.00%,46
+2022-05-11 16:22:00,1.05127,1.05136,1.05127,1.05128,2e-05,0.00%,32
+2022-05-11 16:23:00,1.05129,1.0513,1.05108,1.05118,-0.0001,-0.01%,51
+2022-05-11 16:24:00,1.05119,1.05127,1.05117,1.05126,8e-05,+0.01%,13
+2022-05-11 16:25:00,1.05127,1.05132,1.05127,1.05128,2e-05,0.00%,15
+2022-05-11 16:26:00,1.05127,1.05127,1.05115,1.0512,-8e-05,-0.01%,22
+2022-05-11 16:27:00,1.0512,1.05132,1.05116,1.05131,0.00011,+0.01%,49
+2022-05-11 16:28:00,1.05131,1.05139,1.0513,1.05138,7e-05,+0.01%,82
+2022-05-11 16:29:00,1.05138,1.05141,1.05138,1.05138,0.0,0.00%,42
+2022-05-11 16:30:00,1.05138,1.05147,1.05134,1.05146,8e-05,+0.01%,74
+2022-05-11 16:31:00,1.05147,1.0515,1.05146,1.05146,0.0,0.00%,50
+2022-05-11 16:32:00,1.05147,1.05152,1.05144,1.05144,-2e-05,0.00%,53
+2022-05-11 16:33:00,1.05145,1.05145,1.05131,1.05134,-0.0001,-0.01%,52
+2022-05-11 16:34:00,1.05133,1.05138,1.0513,1.05137,3e-05,0.00%,34
+2022-05-11 16:35:00,1.05138,1.0514,1.05136,1.05138,1e-05,0.00%,36
+2022-05-11 16:36:00,1.05139,1.05142,1.05136,1.05137,-1e-05,0.00%,41
+2022-05-11 16:37:00,1.05136,1.05143,1.05135,1.0514,3e-05,0.00%,27
+2022-05-11 16:38:00,1.05139,1.05141,1.05131,1.05136,-4e-05,0.00%,30
+2022-05-11 16:39:00,1.05138,1.05147,1.05138,1.05143,7e-05,+0.01%,24
+2022-05-11 16:40:00,1.05144,1.05149,1.05141,1.05141,-2e-05,0.00%,28
+2022-05-11 16:41:00,1.05141,1.05145,1.05138,1.05143,2e-05,0.00%,33
+2022-05-11 16:42:00,1.05144,1.05146,1.05138,1.05146,3e-05,0.00%,35
+2022-05-11 16:43:00,1.05147,1.0515,1.05146,1.05148,2e-05,0.00%,18
+2022-05-11 16:44:00,1.05148,1.05151,1.05148,1.05149,1e-05,0.00%,13
+2022-05-11 16:45:00,1.05149,1.0515,1.05142,1.05146,-3e-05,0.00%,87
+2022-05-11 16:46:00,1.05147,1.05147,1.05137,1.05138,-8e-05,-0.01%,47
+2022-05-11 16:47:00,1.05138,1.0515,1.05138,1.05148,0.0001,+0.01%,52
+2022-05-11 16:48:00,1.05147,1.05151,1.05146,1.05146,-2e-05,0.00%,37
+2022-05-11 16:49:00,1.05147,1.05149,1.05144,1.05148,2e-05,0.00%,22
+2022-05-11 16:50:00,1.05149,1.05153,1.05149,1.0515,2e-05,0.00%,30
+2022-05-11 16:51:00,1.0515,1.05154,1.0515,1.05152,2e-05,0.00%,43
+2022-05-11 16:52:00,1.05152,1.05153,1.0515,1.05152,0.0,0.00%,18
+2022-05-11 16:53:00,1.05151,1.05153,1.0515,1.05153,1e-05,0.00%,25
+2022-05-11 16:54:00,1.05152,1.05152,1.05149,1.05152,-1e-05,0.00%,20
+2022-05-11 16:55:00,1.05153,1.05156,1.0515,1.0515,-2e-05,0.00%,28
+2022-05-11 16:56:00,1.05149,1.0515,1.05146,1.0515,0.0,0.00%,27
+2022-05-11 16:57:00,1.05151,1.05151,1.05144,1.05144,-6e-05,-0.01%,34
+2022-05-11 16:58:00,1.05145,1.05145,1.05135,1.05137,-7e-05,-0.01%,23
+2022-05-11 16:59:00,1.05136,1.05144,1.05136,1.05143,6e-05,+0.01%,28
+2022-05-11 17:00:00,1.05144,1.0515,1.05133,1.05148,5e-05,0.00%,133
+2022-05-11 17:01:00,1.05148,1.05151,1.05147,1.0515,2e-05,0.00%,102
+2022-05-11 17:02:00,1.0515,1.05153,1.05147,1.05149,-1e-05,0.00%,69
+2022-05-11 17:03:00,1.05149,1.0515,1.05149,1.0515,1e-05,0.00%,27
+2022-05-11 17:04:00,1.0515,1.05151,1.05145,1.05145,-5e-05,0.00%,45
+2022-05-11 17:05:00,1.05145,1.05148,1.05145,1.05146,1e-05,0.00%,33
+2022-05-11 17:06:00,1.05146,1.05147,1.05143,1.05144,-2e-05,0.00%,14
+2022-05-11 17:07:00,1.05145,1.05152,1.05145,1.05151,7e-05,+0.01%,46
+2022-05-11 17:08:00,1.0515,1.0515,1.05145,1.05147,-4e-05,0.00%,38
+2022-05-11 17:09:00,1.05147,1.05148,1.05146,1.05146,-1e-05,0.00%,22
+2022-05-11 17:10:00,1.05146,1.05146,1.05142,1.05144,-2e-05,0.00%,38
+2022-05-11 17:11:00,1.05144,1.05146,1.05142,1.05142,-2e-05,0.00%,29
+2022-05-11 17:12:00,1.05143,1.05145,1.05141,1.05141,-1e-05,0.00%,29
+2022-05-11 17:13:00,1.05141,1.05142,1.05135,1.05137,-4e-05,0.00%,42
+2022-05-11 17:14:00,1.05137,1.05137,1.05126,1.05126,-0.00011,-0.01%,111
+2022-05-11 17:15:00,1.05125,1.05125,1.05118,1.05119,-7e-05,-0.01%,65
+2022-05-11 17:16:00,1.0512,1.05125,1.05118,1.05122,3e-05,0.00%,58
+2022-05-11 17:17:00,1.05122,1.05128,1.05121,1.05128,6e-05,+0.01%,44
+2022-05-11 17:18:00,1.05128,1.05134,1.05124,1.05124,-4e-05,0.00%,97
+2022-05-11 17:19:00,1.05124,1.05124,1.0512,1.05122,-2e-05,0.00%,45
+2022-05-11 17:20:00,1.05121,1.05121,1.05118,1.0512,-2e-05,0.00%,40
+2022-05-11 17:21:00,1.0512,1.05121,1.05118,1.05121,1e-05,0.00%,61
+2022-05-11 17:22:00,1.0512,1.05121,1.05119,1.05119,-2e-05,0.00%,37
+2022-05-11 17:23:00,1.05119,1.05127,1.05118,1.05126,7e-05,+0.01%,65
+2022-05-11 17:24:00,1.05125,1.05127,1.05122,1.05126,0.0,0.00%,56
+2022-05-11 17:25:00,1.05125,1.05126,1.05123,1.05124,-2e-05,0.00%,123
+2022-05-11 17:26:00,1.05124,1.05126,1.05123,1.05125,1e-05,0.00%,72
+2022-05-11 17:27:00,1.05125,1.05126,1.05124,1.05125,0.0,0.00%,49
+2022-05-11 17:28:00,1.05126,1.05126,1.05121,1.05122,-3e-05,0.00%,48
+2022-05-11 17:29:00,1.05122,1.05124,1.05121,1.05122,0.0,0.00%,27
+2022-05-11 17:30:00,1.05122,1.05142,1.05122,1.05134,0.00012,+0.01%,157
+2022-05-11 17:31:00,1.05134,1.05152,1.05134,1.05152,0.00018,+0.02%,126
+2022-05-11 17:32:00,1.05152,1.05153,1.05146,1.05146,-6e-05,-0.01%,82
+2022-05-11 17:33:00,1.05146,1.05152,1.05146,1.0515,4e-05,0.00%,68
+2022-05-11 17:34:00,1.0515,1.05155,1.0515,1.05154,4e-05,0.00%,49
+2022-05-11 17:35:00,1.05154,1.05155,1.05143,1.05143,-0.00011,-0.01%,57
+2022-05-11 17:36:00,1.05143,1.05157,1.05143,1.05157,0.00014,+0.01%,77
+2022-05-11 17:37:00,1.05156,1.0517,1.05156,1.05164,7e-05,+0.01%,85
+2022-05-11 17:38:00,1.05164,1.05165,1.05162,1.05163,-1e-05,0.00%,36
+2022-05-11 17:39:00,1.05164,1.05166,1.05161,1.05164,1e-05,0.00%,50
+2022-05-11 17:40:00,1.05164,1.05167,1.05162,1.05167,3e-05,0.00%,58
+2022-05-11 17:41:00,1.05167,1.05167,1.05164,1.05166,-1e-05,0.00%,184
+2022-05-11 17:42:00,1.05166,1.05169,1.05156,1.05162,-4e-05,0.00%,148
+2022-05-11 17:43:00,1.05162,1.05172,1.0516,1.05162,0.0,0.00%,143
+2022-05-11 17:44:00,1.05162,1.05163,1.05152,1.05153,-9e-05,-0.01%,158
+2022-05-11 17:45:00,1.05153,1.05163,1.05148,1.05162,9e-05,+0.01%,172
+2022-05-11 17:46:00,1.05162,1.05162,1.05146,1.05146,-0.00016,-0.02%,133
+2022-05-11 17:47:00,1.05145,1.05149,1.05138,1.05142,-4e-05,0.00%,116
+2022-05-11 17:48:00,1.05142,1.05143,1.05137,1.05137,-5e-05,0.00%,105
+2022-05-11 17:49:00,1.05137,1.0514,1.05131,1.05132,-5e-05,0.00%,122
+2022-05-11 17:50:00,1.05132,1.05137,1.05127,1.05136,4e-05,0.00%,126
+2022-05-11 17:51:00,1.05136,1.05137,1.05127,1.05129,-7e-05,-0.01%,126
+2022-05-11 17:52:00,1.05129,1.05146,1.05129,1.05146,0.00017,+0.02%,205
+2022-05-11 17:53:00,1.05146,1.0516,1.05146,1.05159,0.00013,+0.01%,152
+2022-05-11 17:54:00,1.0516,1.05161,1.05149,1.05149,-0.0001,-0.01%,102
+2022-05-11 17:55:00,1.05149,1.0517,1.05148,1.05162,0.00013,+0.01%,152
+2022-05-11 17:56:00,1.05161,1.05165,1.05159,1.0516,-2e-05,0.00%,54
+2022-05-11 17:57:00,1.0516,1.05174,1.0516,1.05165,5e-05,0.00%,130
+2022-05-11 17:58:00,1.05165,1.05172,1.0516,1.05171,6e-05,+0.01%,172
+2022-05-11 17:59:00,1.05171,1.05171,1.05168,1.05168,-3e-05,0.00%,47
+2022-05-11 18:00:00,1.05169,1.05177,1.05169,1.05176,8e-05,+0.01%,112
+2022-05-11 18:01:00,1.05177,1.0518,1.05171,1.05171,-5e-05,0.00%,77
+2022-05-11 18:02:00,1.05171,1.05171,1.05162,1.0517,-1e-05,0.00%,82
+2022-05-11 18:03:00,1.0517,1.0517,1.05161,1.05161,-9e-05,-0.01%,44
+2022-05-11 18:04:00,1.05161,1.05163,1.05151,1.05153,-8e-05,-0.01%,50
+2022-05-11 18:05:00,1.05153,1.05158,1.05153,1.05154,1e-05,0.00%,43
+2022-05-11 18:06:00,1.05155,1.05162,1.05153,1.0516,6e-05,+0.01%,68
+2022-05-11 18:07:00,1.05159,1.05161,1.05158,1.0516,0.0,0.00%,52
+2022-05-11 18:08:00,1.0516,1.05162,1.05159,1.0516,0.0,0.00%,41
+2022-05-11 18:09:00,1.0516,1.05162,1.05157,1.05162,2e-05,0.00%,49
+2022-05-11 18:10:00,1.05162,1.05164,1.05161,1.05162,0.0,0.00%,28
+2022-05-11 18:11:00,1.05162,1.05164,1.05161,1.05161,-1e-05,0.00%,38
+2022-05-11 18:12:00,1.05162,1.05163,1.05155,1.05155,-6e-05,-0.01%,52
+2022-05-11 18:13:00,1.05156,1.05156,1.05147,1.0515,-5e-05,0.00%,65
+2022-05-11 18:14:00,1.05151,1.05151,1.05148,1.0515,0.0,0.00%,37
+2022-05-11 18:15:00,1.0515,1.05158,1.0515,1.0515,0.0,0.00%,106
+2022-05-11 18:16:00,1.0515,1.0515,1.05145,1.05145,-5e-05,0.00%,47
+2022-05-11 18:17:00,1.05146,1.05146,1.0514,1.05144,-1e-05,0.00%,44
+2022-05-11 18:18:00,1.05144,1.05149,1.05143,1.05148,4e-05,0.00%,70
+2022-05-11 18:19:00,1.05148,1.05151,1.05145,1.0515,2e-05,0.00%,102
+2022-05-11 18:20:00,1.05151,1.05153,1.05149,1.05149,-1e-05,0.00%,63
+2022-05-11 18:21:00,1.0515,1.0515,1.05145,1.05148,-1e-05,0.00%,35
+2022-05-11 18:22:00,1.05148,1.05149,1.05146,1.05147,-1e-05,0.00%,45
+2022-05-11 18:23:00,1.05147,1.05147,1.05143,1.05145,-2e-05,0.00%,98
+2022-05-11 18:24:00,1.05145,1.05146,1.0514,1.0514,-5e-05,0.00%,57
+2022-05-11 18:25:00,1.05139,1.05139,1.05125,1.05125,-0.00015,-0.01%,103
+2022-05-11 18:26:00,1.05125,1.05127,1.05124,1.05126,1e-05,0.00%,77
+2022-05-11 18:27:00,1.05126,1.05136,1.05124,1.05134,8e-05,+0.01%,92
+2022-05-11 18:28:00,1.05135,1.05135,1.05128,1.0513,-4e-05,0.00%,92
+2022-05-11 18:29:00,1.05129,1.05131,1.05123,1.05123,-7e-05,-0.01%,111
+2022-05-11 18:30:00,1.05123,1.05128,1.05122,1.05127,4e-05,0.00%,38
+2022-05-11 18:31:00,1.05127,1.05132,1.05127,1.05127,0.0,0.00%,35
+2022-05-11 18:32:00,1.05128,1.05145,1.05128,1.05145,0.00018,+0.02%,85
+2022-05-11 18:33:00,1.05145,1.05155,1.05145,1.05149,4e-05,0.00%,114
+2022-05-11 18:34:00,1.0515,1.05151,1.05148,1.05151,2e-05,0.00%,57
+2022-05-11 18:35:00,1.05152,1.05155,1.05143,1.05144,-7e-05,-0.01%,116
+2022-05-11 18:36:00,1.05144,1.05147,1.05141,1.05147,3e-05,0.00%,74
+2022-05-11 18:37:00,1.05147,1.05151,1.05147,1.0515,3e-05,0.00%,53
+2022-05-11 18:38:00,1.0515,1.05152,1.05145,1.05145,-5e-05,0.00%,50
+2022-05-11 18:39:00,1.05145,1.05147,1.05145,1.05145,0.0,0.00%,30
+2022-05-11 18:40:00,1.05146,1.05151,1.05146,1.0515,5e-05,0.00%,56
+2022-05-11 18:41:00,1.05151,1.05151,1.05147,1.05148,-2e-05,0.00%,51
+2022-05-11 18:42:00,1.05148,1.0515,1.0514,1.0514,-8e-05,-0.01%,40
+2022-05-11 18:43:00,1.0514,1.05141,1.05131,1.05133,-7e-05,-0.01%,89
+2022-05-11 18:44:00,1.05134,1.05139,1.05134,1.05138,5e-05,0.00%,124
+2022-05-11 18:45:00,1.05138,1.05141,1.05136,1.05137,-1e-05,0.00%,116
+2022-05-11 18:46:00,1.05136,1.0515,1.05136,1.05149,0.00012,+0.01%,79
+2022-05-11 18:47:00,1.05148,1.0515,1.05145,1.05145,-4e-05,0.00%,73
+2022-05-11 18:48:00,1.05144,1.05146,1.05142,1.05142,-3e-05,0.00%,38
+2022-05-11 18:49:00,1.05142,1.05143,1.0513,1.0513,-0.00012,-0.01%,98
+2022-05-11 18:50:00,1.0513,1.05134,1.05124,1.05124,-6e-05,-0.01%,75
+2022-05-11 18:51:00,1.05125,1.05136,1.05125,1.05134,0.0001,+0.01%,94
+2022-05-11 18:52:00,1.05134,1.05137,1.05133,1.05136,2e-05,0.00%,42
+2022-05-11 18:53:00,1.05136,1.05139,1.05128,1.05128,-8e-05,-0.01%,91
+2022-05-11 18:54:00,1.05129,1.05129,1.05111,1.05111,-0.00017,-0.02%,131
+2022-05-11 18:55:00,1.05111,1.05116,1.05106,1.05116,5e-05,0.00%,111
+2022-05-11 18:56:00,1.05116,1.0512,1.05113,1.05116,0.0,0.00%,93
+2022-05-11 18:57:00,1.05116,1.05116,1.05111,1.05113,-3e-05,0.00%,74
+2022-05-11 18:58:00,1.05113,1.0512,1.05113,1.05118,5e-05,0.00%,78
+2022-05-11 18:59:00,1.05118,1.0512,1.05117,1.05117,-1e-05,0.00%,53
+2022-05-11 19:00:00,1.05117,1.05121,1.05115,1.05118,1e-05,0.00%,185
+2022-05-11 19:01:00,1.05118,1.05129,1.05115,1.05119,1e-05,0.00%,164
+2022-05-11 19:02:00,1.0512,1.05121,1.05107,1.05116,-3e-05,0.00%,193
+2022-05-11 19:03:00,1.05116,1.05117,1.05109,1.05115,-1e-05,0.00%,181
+2022-05-11 19:04:00,1.05116,1.05123,1.05102,1.05123,8e-05,+0.01%,229
+2022-05-11 19:05:00,1.05123,1.05127,1.05112,1.05126,3e-05,0.00%,172
+2022-05-11 19:06:00,1.05125,1.05137,1.05122,1.05136,0.0001,+0.01%,173
+2022-05-11 19:07:00,1.05136,1.05139,1.05129,1.05129,-7e-05,-0.01%,197
+2022-05-11 19:08:00,1.05129,1.05136,1.0512,1.0512,-9e-05,-0.01%,190
+2022-05-11 19:09:00,1.0512,1.05123,1.05109,1.05112,-8e-05,-0.01%,176
+2022-05-11 19:10:00,1.05112,1.05113,1.051,1.051,-0.00012,-0.01%,159
+2022-05-11 19:11:00,1.05101,1.05105,1.05089,1.051,0.0,0.00%,296
+2022-05-11 19:12:00,1.051,1.05106,1.05098,1.05105,5e-05,0.00%,217
+2022-05-11 19:13:00,1.05106,1.05125,1.05106,1.05123,0.00018,+0.02%,224
+2022-05-11 19:14:00,1.05124,1.05134,1.05124,1.05132,9e-05,+0.01%,176
+2022-05-11 19:15:00,1.05132,1.05136,1.0512,1.05122,-0.0001,-0.01%,240
+2022-05-11 19:16:00,1.05121,1.05122,1.05093,1.05098,-0.00024,-0.02%,265
+2022-05-11 19:17:00,1.05098,1.05103,1.05088,1.05103,5e-05,0.00%,325
+2022-05-11 19:18:00,1.05104,1.05104,1.05077,1.05083,-0.0002,-0.02%,297
+2022-05-11 19:19:00,1.05083,1.05094,1.05077,1.05083,0.0,0.00%,233
+2022-05-11 19:20:00,1.05083,1.05104,1.05083,1.05104,0.00021,+0.02%,239
+2022-05-11 19:21:00,1.05105,1.0514,1.05104,1.0514,0.00036,+0.03%,215
+2022-05-11 19:22:00,1.05141,1.05147,1.05139,1.05146,6e-05,+0.01%,195
+2022-05-11 19:23:00,1.05146,1.05149,1.05136,1.05146,0.0,0.00%,233
+2022-05-11 19:24:00,1.05146,1.05157,1.05146,1.05147,1e-05,0.00%,161
+2022-05-11 19:25:00,1.05147,1.05152,1.0514,1.05152,5e-05,0.00%,244
+2022-05-11 19:26:00,1.05152,1.0517,1.05147,1.0517,0.00018,+0.02%,199
+2022-05-11 19:27:00,1.05171,1.05181,1.05164,1.05172,2e-05,0.00%,262
+2022-05-11 19:28:00,1.05172,1.05179,1.05169,1.05175,3e-05,0.00%,224
+2022-05-11 19:29:00,1.05175,1.05179,1.05166,1.05168,-7e-05,-0.01%,221
+2022-05-11 19:30:00,1.05168,1.05172,1.05155,1.0516,-8e-05,-0.01%,170
+2022-05-11 19:31:00,1.05159,1.05181,1.05153,1.0518,0.0002,+0.02%,227
+2022-05-11 19:32:00,1.05181,1.05181,1.05172,1.05173,-7e-05,-0.01%,146
+2022-05-11 19:33:00,1.05173,1.05175,1.05166,1.05166,-7e-05,-0.01%,185
+2022-05-11 19:34:00,1.05166,1.05184,1.05166,1.05184,0.00018,+0.02%,127
+2022-05-11 19:35:00,1.05184,1.0519,1.05181,1.05187,3e-05,0.00%,197
+2022-05-11 19:36:00,1.05187,1.05189,1.05181,1.05188,1e-05,0.00%,163
+2022-05-11 19:37:00,1.05188,1.0522,1.05188,1.05216,0.00028,+0.03%,212
+2022-05-11 19:38:00,1.05215,1.05218,1.0521,1.05213,-3e-05,0.00%,199
+2022-05-11 19:39:00,1.05212,1.05218,1.05212,1.05216,3e-05,0.00%,46