diff --git "a/2022-2023_M1_EURUSD_CSV/chunk_238.csv" "b/2022-2023_M1_EURUSD_CSV/chunk_238.csv"
new file mode 100644--- /dev/null
+++ "b/2022-2023_M1_EURUSD_CSV/chunk_238.csv"
@@ -0,0 +1,4803 @@
+Time,Open,High,Low,Last,Change,%Chg,Volume
+2022-05-01 16:58:00,1.0546,1.0546,1.05459,1.05459,-2e-05,0.00%,3
+2022-05-01 16:59:00,1.05458,1.05458,1.05457,1.05457,-2e-05,0.00%,2
+2022-05-01 17:00:00,1.05457,1.05467,1.05456,1.05456,-1e-05,0.00%,26
+2022-05-01 17:01:00,1.05456,1.05468,1.05456,1.05467,0.00011,+0.01%,49
+2022-05-01 17:02:00,1.05468,1.05479,1.05468,1.05479,0.00012,+0.01%,35
+2022-05-01 17:03:00,1.05479,1.05482,1.05478,1.05479,0.0,0.00%,33
+2022-05-01 17:04:00,1.05479,1.05491,1.05479,1.05491,0.00012,+0.01%,20
+2022-05-01 17:05:00,1.05491,1.05491,1.0548,1.05482,-9e-05,-0.01%,7
+2022-05-01 17:06:00,1.05483,1.05484,1.05483,1.05484,2e-05,0.00%,3
+2022-05-01 17:07:00,1.05485,1.05485,1.05483,1.05483,-1e-05,0.00%,4
+2022-05-01 17:08:00,1.05482,1.05482,1.05467,1.05467,-0.00016,-0.02%,6
+2022-05-01 17:09:00,1.05465,1.05468,1.05465,1.05468,1e-05,0.00%,4
+2022-05-01 17:10:00,1.05469,1.05471,1.05469,1.0547,2e-05,0.00%,3
+2022-05-01 17:11:00,1.05472,1.05477,1.05472,1.05477,7e-05,+0.01%,3
+2022-05-01 17:12:00,1.05475,1.05475,1.0547,1.0547,-7e-05,-0.01%,8
+2022-05-01 17:13:00,1.05468,1.05468,1.05447,1.05449,-0.00021,-0.02%,9
+2022-05-01 17:14:00,1.05451,1.0546,1.05448,1.0546,0.00011,+0.01%,52
+2022-05-01 17:15:00,1.05459,1.0546,1.05453,1.05455,-5e-05,0.00%,73
+2022-05-01 17:16:00,1.05454,1.05454,1.05448,1.05449,-6e-05,-0.01%,56
+2022-05-01 17:17:00,1.05449,1.0545,1.05445,1.05445,-4e-05,0.00%,56
+2022-05-01 17:18:00,1.05445,1.05445,1.05427,1.05428,-0.00017,-0.02%,67
+2022-05-01 17:19:00,1.05428,1.05462,1.05425,1.05462,0.00034,+0.03%,74
+2022-05-01 17:20:00,1.05463,1.05475,1.05463,1.05474,0.00012,+0.01%,48
+2022-05-01 17:21:00,1.05474,1.05479,1.05461,1.05462,-0.00012,-0.01%,58
+2022-05-01 17:22:00,1.05462,1.05466,1.05461,1.05463,1e-05,0.00%,49
+2022-05-01 17:23:00,1.05463,1.05466,1.05459,1.0546,-3e-05,0.00%,63
+2022-05-01 17:24:00,1.0546,1.05461,1.0544,1.05443,-0.00017,-0.02%,67
+2022-05-01 17:25:00,1.05442,1.05442,1.05435,1.05436,-7e-05,-0.01%,45
+2022-05-01 17:26:00,1.05435,1.05435,1.05413,1.05413,-0.00023,-0.02%,70
+2022-05-01 17:27:00,1.05412,1.05412,1.05372,1.05373,-0.0004,-0.04%,88
+2022-05-01 17:28:00,1.05373,1.054,1.05372,1.054,0.00027,+0.03%,74
+2022-05-01 17:29:00,1.054,1.05406,1.05371,1.05371,-0.00029,-0.03%,70
+2022-05-01 17:30:00,1.05371,1.05391,1.0537,1.05389,0.00018,+0.02%,38
+2022-05-01 17:31:00,1.05389,1.05389,1.05373,1.05384,-5e-05,0.00%,70
+2022-05-01 17:32:00,1.05384,1.05393,1.05381,1.05393,9e-05,+0.01%,62
+2022-05-01 17:33:00,1.05393,1.05393,1.05372,1.05372,-0.00021,-0.02%,51
+2022-05-01 17:34:00,1.05371,1.05391,1.05371,1.05391,0.00019,+0.02%,64
+2022-05-01 17:35:00,1.05391,1.05394,1.05381,1.05382,-9e-05,-0.01%,39
+2022-05-01 17:36:00,1.05382,1.05393,1.05379,1.05391,9e-05,+0.01%,66
+2022-05-01 17:37:00,1.05391,1.05391,1.05389,1.05389,-2e-05,0.00%,69
+2022-05-01 17:38:00,1.05389,1.05401,1.05389,1.05399,0.0001,+0.01%,76
+2022-05-01 17:39:00,1.05399,1.05415,1.05398,1.05412,0.00013,+0.01%,66
+2022-05-01 17:40:00,1.05413,1.05413,1.05394,1.05398,-0.00014,-0.01%,49
+2022-05-01 17:41:00,1.05398,1.05408,1.05398,1.05407,9e-05,+0.01%,27
+2022-05-01 17:42:00,1.05407,1.0541,1.05402,1.0541,3e-05,0.00%,34
+2022-05-01 17:43:00,1.05409,1.0541,1.05405,1.05405,-5e-05,0.00%,39
+2022-05-01 17:44:00,1.05404,1.05404,1.05394,1.05394,-0.00011,-0.01%,39
+2022-05-01 17:45:00,1.05393,1.05409,1.05392,1.054,6e-05,+0.01%,57
+2022-05-01 17:46:00,1.054,1.054,1.05393,1.05397,-3e-05,0.00%,30
+2022-05-01 17:47:00,1.05397,1.05403,1.05397,1.05403,6e-05,+0.01%,28
+2022-05-01 17:48:00,1.05403,1.0542,1.05402,1.0542,0.00017,+0.02%,47
+2022-05-01 17:49:00,1.0542,1.05435,1.0542,1.05434,0.00014,+0.01%,50
+2022-05-01 17:50:00,1.05434,1.05445,1.05434,1.05445,0.00011,+0.01%,72
+2022-05-01 17:51:00,1.05444,1.05444,1.05434,1.05444,-1e-05,0.00%,48
+2022-05-01 17:52:00,1.05444,1.05456,1.05444,1.05449,5e-05,0.00%,50
+2022-05-01 17:53:00,1.05448,1.05448,1.05447,1.05448,-1e-05,0.00%,6
+2022-05-01 17:54:00,1.05448,1.05451,1.05441,1.05451,3e-05,0.00%,48
+2022-05-01 17:55:00,1.05452,1.05455,1.05448,1.05455,4e-05,0.00%,43
+2022-05-01 17:56:00,1.05455,1.05458,1.05451,1.05454,-1e-05,0.00%,86
+2022-05-01 17:57:00,1.05454,1.05454,1.05439,1.05449,-5e-05,0.00%,88
+2022-05-01 17:58:00,1.05449,1.0546,1.05441,1.05457,8e-05,+0.01%,97
+2022-05-01 17:59:00,1.05456,1.05456,1.05427,1.0543,-0.00027,-0.03%,120
+2022-05-01 18:00:00,1.05429,1.05445,1.05427,1.05435,5e-05,0.00%,119
+2022-05-01 18:01:00,1.05435,1.05435,1.05429,1.05431,-4e-05,0.00%,52
+2022-05-01 18:02:00,1.05431,1.05461,1.05431,1.05452,0.00021,+0.02%,91
+2022-05-01 18:03:00,1.05451,1.05451,1.0544,1.05441,-0.00011,-0.01%,79
+2022-05-01 18:04:00,1.05442,1.05457,1.05442,1.05457,0.00016,+0.02%,56
+2022-05-01 18:05:00,1.05458,1.05458,1.05449,1.05449,-8e-05,-0.01%,60
+2022-05-01 18:06:00,1.0545,1.05463,1.0545,1.05463,0.00014,+0.01%,61
+2022-05-01 18:07:00,1.05463,1.05472,1.05455,1.0547,7e-05,+0.01%,65
+2022-05-01 18:08:00,1.05469,1.05474,1.05469,1.05471,1e-05,0.00%,40
+2022-05-01 18:09:00,1.05472,1.05485,1.05472,1.05484,0.00013,+0.01%,61
+2022-05-01 18:10:00,1.05484,1.05484,1.05477,1.05477,-7e-05,-0.01%,28
+2022-05-01 18:11:00,1.05478,1.05478,1.05462,1.05463,-0.00014,-0.01%,36
+2022-05-01 18:12:00,1.05462,1.05462,1.05458,1.05459,-4e-05,0.00%,29
+2022-05-01 18:13:00,1.05459,1.05459,1.0542,1.0542,-0.00039,-0.04%,91
+2022-05-01 18:14:00,1.0542,1.05435,1.05418,1.0543,0.0001,+0.01%,72
+2022-05-01 18:15:00,1.05429,1.05448,1.05429,1.05439,9e-05,+0.01%,63
+2022-05-01 18:16:00,1.05438,1.05448,1.05438,1.05448,9e-05,+0.01%,44
+2022-05-01 18:17:00,1.05448,1.05456,1.05448,1.05456,8e-05,+0.01%,73
+2022-05-01 18:18:00,1.05456,1.05457,1.05454,1.05457,1e-05,0.00%,21
+2022-05-01 18:19:00,1.05457,1.05467,1.05457,1.05459,2e-05,0.00%,64
+2022-05-01 18:20:00,1.05459,1.05464,1.05457,1.05464,5e-05,0.00%,40
+2022-05-01 18:21:00,1.05464,1.05468,1.05463,1.05467,3e-05,0.00%,53
+2022-05-01 18:22:00,1.05468,1.05474,1.05467,1.05473,6e-05,+0.01%,67
+2022-05-01 18:23:00,1.05473,1.0548,1.05473,1.05478,5e-05,0.00%,34
+2022-05-01 18:24:00,1.05477,1.05478,1.05446,1.05446,-0.00032,-0.03%,63
+2022-05-01 18:25:00,1.05445,1.05445,1.05427,1.05443,-3e-05,0.00%,71
+2022-05-01 18:26:00,1.05442,1.05444,1.05411,1.05412,-0.00031,-0.03%,106
+2022-05-01 18:27:00,1.05412,1.05416,1.0541,1.05411,-1e-05,0.00%,98
+2022-05-01 18:28:00,1.05411,1.05412,1.05396,1.05412,1e-05,0.00%,84
+2022-05-01 18:29:00,1.05412,1.05429,1.05412,1.05421,9e-05,+0.01%,65
+2022-05-01 18:30:00,1.0542,1.05432,1.05418,1.05431,0.0001,+0.01%,84
+2022-05-01 18:31:00,1.0543,1.05444,1.0543,1.05438,7e-05,+0.01%,58
+2022-05-01 18:32:00,1.05439,1.05439,1.05421,1.05421,-0.00017,-0.02%,39
+2022-05-01 18:33:00,1.0542,1.0542,1.0541,1.05414,-7e-05,-0.01%,51
+2022-05-01 18:34:00,1.05414,1.05417,1.05414,1.05416,2e-05,0.00%,63
+2022-05-01 18:35:00,1.05416,1.05441,1.05416,1.05439,0.00023,+0.02%,63
+2022-05-01 18:36:00,1.05439,1.05448,1.05425,1.05448,9e-05,+0.01%,86
+2022-05-01 18:37:00,1.05448,1.05448,1.05432,1.05435,-0.00013,-0.01%,98
+2022-05-01 18:38:00,1.05435,1.0544,1.05428,1.05439,4e-05,0.00%,62
+2022-05-01 18:39:00,1.05439,1.05452,1.05439,1.05451,0.00012,+0.01%,59
+2022-05-01 18:40:00,1.05451,1.05457,1.05445,1.05445,-6e-05,-0.01%,75
+2022-05-01 18:41:00,1.05445,1.05446,1.05439,1.0544,-5e-05,0.00%,56
+2022-05-01 18:42:00,1.05439,1.05439,1.05431,1.05432,-8e-05,-0.01%,49
+2022-05-01 18:43:00,1.05433,1.05442,1.05432,1.05437,5e-05,0.00%,59
+2022-05-01 18:44:00,1.05437,1.05441,1.05431,1.05437,0.0,0.00%,64
+2022-05-01 18:45:00,1.05437,1.0544,1.0543,1.0543,-7e-05,-0.01%,80
+2022-05-01 18:46:00,1.05431,1.05433,1.05431,1.05433,3e-05,0.00%,25
+2022-05-01 18:47:00,1.05433,1.05435,1.05432,1.05433,0.0,0.00%,16
+2022-05-01 18:48:00,1.05433,1.05433,1.05421,1.05421,-0.00012,-0.01%,42
+2022-05-01 18:49:00,1.05422,1.05422,1.05413,1.05414,-7e-05,-0.01%,44
+2022-05-01 18:50:00,1.05415,1.05419,1.05406,1.05406,-8e-05,-0.01%,73
+2022-05-01 18:51:00,1.05406,1.05416,1.054,1.05404,-2e-05,0.00%,103
+2022-05-01 18:52:00,1.05404,1.0541,1.05402,1.05403,-1e-05,0.00%,72
+2022-05-01 18:53:00,1.05403,1.05408,1.05384,1.05384,-0.00019,-0.02%,91
+2022-05-01 18:54:00,1.05384,1.05393,1.05376,1.05393,9e-05,+0.01%,84
+2022-05-01 18:55:00,1.05394,1.05396,1.05382,1.05384,-9e-05,-0.01%,65
+2022-05-01 18:56:00,1.05384,1.05385,1.05371,1.05376,-8e-05,-0.01%,69
+2022-05-01 18:57:00,1.05376,1.05381,1.0537,1.0537,-6e-05,-0.01%,82
+2022-05-01 18:58:00,1.0537,1.0537,1.05351,1.05352,-0.00018,-0.02%,71
+2022-05-01 18:59:00,1.05352,1.05354,1.05344,1.05344,-8e-05,-0.01%,67
+2022-05-01 19:00:00,1.05345,1.05394,1.05345,1.05389,0.00045,+0.04%,161
+2022-05-01 19:01:00,1.05389,1.05395,1.05386,1.0539,1e-05,0.00%,117
+2022-05-01 19:02:00,1.05391,1.05402,1.05389,1.05401,0.00011,+0.01%,101
+2022-05-01 19:03:00,1.05401,1.05442,1.054,1.0544,0.00039,+0.04%,110
+2022-05-01 19:04:00,1.0544,1.05441,1.05428,1.05431,-9e-05,-0.01%,121
+2022-05-01 19:05:00,1.05431,1.0546,1.05431,1.0546,0.00029,+0.03%,123
+2022-05-01 19:06:00,1.0546,1.05461,1.05452,1.05456,-4e-05,0.00%,82
+2022-05-01 19:07:00,1.05457,1.05501,1.05457,1.05497,0.00041,+0.04%,149
+2022-05-01 19:08:00,1.05496,1.05496,1.05486,1.0549,-7e-05,-0.01%,175
+2022-05-01 19:09:00,1.05489,1.05498,1.05482,1.05495,5e-05,0.00%,133
+2022-05-01 19:10:00,1.05495,1.05499,1.05491,1.05499,4e-05,0.00%,76
+2022-05-01 19:11:00,1.05499,1.05504,1.05493,1.055,1e-05,0.00%,124
+2022-05-01 19:12:00,1.055,1.0552,1.055,1.0552,0.0002,+0.02%,151
+2022-05-01 19:13:00,1.0552,1.05521,1.05508,1.0551,-0.0001,-0.01%,125
+2022-05-01 19:14:00,1.0551,1.05522,1.05504,1.05518,8e-05,+0.01%,164
+2022-05-01 19:15:00,1.05518,1.0552,1.0549,1.05495,-0.00023,-0.02%,169
+2022-05-01 19:16:00,1.05495,1.05499,1.05488,1.05491,-4e-05,0.00%,152
+2022-05-01 19:17:00,1.05491,1.05521,1.05489,1.05499,8e-05,+0.01%,211
+2022-05-01 19:18:00,1.05499,1.05504,1.05493,1.05493,-6e-05,-0.01%,190
+2022-05-01 19:19:00,1.05492,1.05495,1.0548,1.05495,2e-05,0.00%,135
+2022-05-01 19:20:00,1.05495,1.05516,1.05489,1.05516,0.00021,+0.02%,171
+2022-05-01 19:21:00,1.05516,1.05523,1.0551,1.05517,1e-05,0.00%,166
+2022-05-01 19:22:00,1.05517,1.05517,1.0549,1.05499,-0.00018,-0.02%,244
+2022-05-01 19:23:00,1.05499,1.05519,1.05499,1.05518,0.00019,+0.02%,182
+2022-05-01 19:24:00,1.05518,1.05518,1.05511,1.05518,0.0,0.00%,183
+2022-05-01 19:25:00,1.05518,1.05527,1.05514,1.05525,7e-05,+0.01%,169
+2022-05-01 19:26:00,1.05526,1.05526,1.05502,1.0551,-0.00015,-0.01%,205
+2022-05-01 19:27:00,1.0551,1.05511,1.05485,1.05486,-0.00024,-0.02%,191
+2022-05-01 19:28:00,1.05486,1.05486,1.05464,1.05466,-0.0002,-0.02%,245
+2022-05-01 19:29:00,1.05466,1.0547,1.05464,1.05464,-2e-05,0.00%,172
+2022-05-01 19:30:00,1.05464,1.05464,1.05413,1.05416,-0.00048,-0.05%,328
+2022-05-01 19:31:00,1.05417,1.05417,1.05365,1.0537,-0.00046,-0.04%,278
+2022-05-01 19:32:00,1.0537,1.05371,1.05354,1.05355,-0.00015,-0.01%,264
+2022-05-01 19:33:00,1.05354,1.05383,1.0534,1.05383,0.00028,+0.03%,255
+2022-05-01 19:34:00,1.05383,1.054,1.05382,1.05394,0.00011,+0.01%,259
+2022-05-01 19:35:00,1.05395,1.05398,1.05371,1.05372,-0.00022,-0.02%,210
+2022-05-01 19:36:00,1.05372,1.05374,1.05354,1.05354,-0.00018,-0.02%,188
+2022-05-01 19:37:00,1.05354,1.05365,1.05354,1.05359,5e-05,0.00%,152
+2022-05-01 19:38:00,1.0536,1.05398,1.0536,1.05397,0.00038,+0.04%,198
+2022-05-01 19:39:00,1.05397,1.05397,1.05365,1.05367,-0.0003,-0.03%,196
+2022-05-01 19:40:00,1.05366,1.05374,1.05366,1.05366,-1e-05,0.00%,75
+2022-05-01 19:41:00,1.05365,1.05372,1.05356,1.05371,5e-05,0.00%,157
+2022-05-01 19:42:00,1.05371,1.05383,1.05368,1.05373,2e-05,0.00%,215
+2022-05-01 19:43:00,1.05374,1.05383,1.05362,1.05362,-0.00011,-0.01%,143
+2022-05-01 19:44:00,1.05361,1.05361,1.0534,1.0534,-0.00022,-0.02%,185
+2022-05-01 19:45:00,1.0534,1.05345,1.05326,1.05331,-9e-05,-0.01%,203
+2022-05-01 19:46:00,1.0533,1.0533,1.05308,1.05323,-8e-05,-0.01%,311
+2022-05-01 19:47:00,1.05323,1.05328,1.05288,1.05297,-0.00026,-0.02%,331
+2022-05-01 19:48:00,1.05298,1.05302,1.05267,1.05279,-0.00018,-0.02%,333
+2022-05-01 19:49:00,1.0528,1.05296,1.0528,1.05296,0.00017,+0.02%,162
+2022-05-01 19:50:00,1.05296,1.0531,1.0529,1.05307,0.00011,+0.01%,228
+2022-05-01 19:51:00,1.05306,1.05306,1.05292,1.05299,-8e-05,-0.01%,128
+2022-05-01 19:52:00,1.05299,1.053,1.05282,1.05283,-0.00016,-0.02%,177
+2022-05-01 19:53:00,1.05283,1.05294,1.05281,1.05286,3e-05,0.00%,245
+2022-05-01 19:54:00,1.05286,1.05309,1.05275,1.05309,0.00023,+0.02%,344
+2022-05-01 19:55:00,1.0531,1.05325,1.05288,1.05289,-0.0002,-0.02%,310
+2022-05-01 19:56:00,1.05289,1.05297,1.05286,1.05286,-3e-05,0.00%,144
+2022-05-01 19:57:00,1.05285,1.05295,1.05278,1.05278,-8e-05,-0.01%,205
+2022-05-01 19:58:00,1.05278,1.05287,1.0527,1.05287,9e-05,+0.01%,203
+2022-05-01 19:59:00,1.05287,1.05291,1.05274,1.05291,4e-05,0.00%,156
+2022-05-01 20:00:00,1.0529,1.05309,1.0529,1.05299,8e-05,+0.01%,263
+2022-05-01 20:01:00,1.05299,1.05316,1.05296,1.05316,0.00017,+0.02%,162
+2022-05-01 20:02:00,1.05317,1.05329,1.05313,1.05325,9e-05,+0.01%,230
+2022-05-01 20:03:00,1.05326,1.05328,1.0529,1.05295,-0.0003,-0.03%,211
+2022-05-01 20:04:00,1.05295,1.053,1.0529,1.05292,-3e-05,0.00%,219
+2022-05-01 20:05:00,1.05292,1.05297,1.05291,1.05295,3e-05,0.00%,156
+2022-05-01 20:06:00,1.05294,1.05295,1.05288,1.05293,-2e-05,0.00%,119
+2022-05-01 20:07:00,1.05292,1.05309,1.05291,1.05309,0.00016,+0.02%,116
+2022-05-01 20:08:00,1.05309,1.05315,1.05294,1.05315,6e-05,+0.01%,214
+2022-05-01 20:09:00,1.05314,1.05325,1.05314,1.05321,6e-05,+0.01%,216
+2022-05-01 20:10:00,1.05321,1.05321,1.05301,1.05308,-0.00013,-0.01%,199
+2022-05-01 20:11:00,1.05307,1.05309,1.05298,1.05304,-4e-05,0.00%,197
+2022-05-01 20:12:00,1.05304,1.05305,1.05287,1.05288,-0.00016,-0.02%,111
+2022-05-01 20:13:00,1.05287,1.0529,1.05274,1.0529,2e-05,0.00%,173
+2022-05-01 20:14:00,1.05289,1.0529,1.05271,1.05275,-0.00015,-0.01%,209
+2022-05-01 20:15:00,1.05275,1.05279,1.05269,1.05274,-1e-05,0.00%,161
+2022-05-01 20:16:00,1.05274,1.05281,1.05273,1.05275,1e-05,0.00%,106
+2022-05-01 20:17:00,1.05276,1.05277,1.05264,1.05274,-1e-05,0.00%,132
+2022-05-01 20:18:00,1.05274,1.05279,1.05267,1.05269,-5e-05,0.00%,122
+2022-05-01 20:19:00,1.05269,1.05282,1.05264,1.05278,9e-05,+0.01%,185
+2022-05-01 20:20:00,1.05279,1.05296,1.05279,1.05287,9e-05,+0.01%,199
+2022-05-01 20:21:00,1.05287,1.053,1.0528,1.05297,0.0001,+0.01%,149
+2022-05-01 20:22:00,1.05297,1.05297,1.05273,1.0528,-0.00017,-0.02%,193
+2022-05-01 20:23:00,1.0528,1.05287,1.05275,1.05275,-5e-05,0.00%,188
+2022-05-01 20:24:00,1.05275,1.05275,1.05268,1.05268,-7e-05,-0.01%,84
+2022-05-01 20:25:00,1.05269,1.05269,1.05251,1.05251,-0.00017,-0.02%,107
+2022-05-01 20:26:00,1.05251,1.05251,1.05234,1.05234,-0.00017,-0.02%,147
+2022-05-01 20:27:00,1.05235,1.05263,1.05235,1.0526,0.00026,+0.02%,264
+2022-05-01 20:28:00,1.05261,1.05262,1.05254,1.05262,2e-05,0.00%,104
+2022-05-01 20:29:00,1.05263,1.05269,1.05254,1.05269,7e-05,+0.01%,245
+2022-05-01 20:30:00,1.0527,1.05273,1.05257,1.05261,-8e-05,-0.01%,224
+2022-05-01 20:31:00,1.05261,1.05262,1.05241,1.05242,-0.00019,-0.02%,182
+2022-05-01 20:32:00,1.05242,1.05246,1.05226,1.05228,-0.00014,-0.01%,258
+2022-05-01 20:33:00,1.05228,1.0524,1.05228,1.0524,0.00012,+0.01%,145
+2022-05-01 20:34:00,1.0524,1.05245,1.05233,1.05243,3e-05,0.00%,208
+2022-05-01 20:35:00,1.05243,1.05246,1.05235,1.05236,-7e-05,-0.01%,156
+2022-05-01 20:36:00,1.05236,1.05239,1.05226,1.05227,-9e-05,-0.01%,137
+2022-05-01 20:37:00,1.05226,1.05248,1.05226,1.05248,0.00021,+0.02%,176
+2022-05-01 20:38:00,1.05248,1.05251,1.05239,1.05243,-5e-05,0.00%,138
+2022-05-01 20:39:00,1.05243,1.05253,1.05242,1.0525,7e-05,+0.01%,183
+2022-05-01 20:40:00,1.05251,1.05255,1.05248,1.05248,-2e-05,0.00%,109
+2022-05-01 20:41:00,1.05249,1.05257,1.05245,1.05252,4e-05,0.00%,155
+2022-05-01 20:42:00,1.05251,1.05257,1.05249,1.05256,4e-05,0.00%,175
+2022-05-01 20:43:00,1.05257,1.05278,1.05257,1.05278,0.00022,+0.02%,172
+2022-05-01 20:44:00,1.05279,1.05284,1.05271,1.05284,6e-05,+0.01%,160
+2022-05-01 20:45:00,1.05284,1.05289,1.05271,1.05271,-0.00013,-0.01%,165
+2022-05-01 20:46:00,1.05272,1.05276,1.05269,1.05276,5e-05,0.00%,94
+2022-05-01 20:47:00,1.05275,1.05275,1.05252,1.05252,-0.00024,-0.02%,161
+2022-05-01 20:48:00,1.05252,1.05254,1.05232,1.05233,-0.00019,-0.02%,225
+2022-05-01 20:49:00,1.05232,1.05234,1.05229,1.05234,1e-05,0.00%,182
+2022-05-01 20:50:00,1.05233,1.05256,1.05233,1.05254,0.0002,+0.02%,153
+2022-05-01 20:51:00,1.05254,1.05255,1.05243,1.05243,-0.00011,-0.01%,94
+2022-05-01 20:52:00,1.05244,1.05251,1.05242,1.05248,5e-05,0.00%,149
+2022-05-01 20:53:00,1.05249,1.05249,1.05227,1.05227,-0.00021,-0.02%,136
+2022-05-01 20:54:00,1.05226,1.05234,1.0522,1.05234,7e-05,+0.01%,159
+2022-05-01 20:55:00,1.05234,1.05244,1.05233,1.05238,4e-05,0.00%,109
+2022-05-01 20:56:00,1.05238,1.05238,1.05223,1.05224,-0.00014,-0.01%,147
+2022-05-01 20:57:00,1.05224,1.05227,1.05219,1.05226,2e-05,0.00%,189
+2022-05-01 20:58:00,1.05225,1.05236,1.05218,1.05236,0.0001,+0.01%,181
+2022-05-01 20:59:00,1.05236,1.05244,1.0523,1.05244,8e-05,+0.01%,162
+2022-05-01 21:00:00,1.05244,1.05247,1.05236,1.05246,2e-05,0.00%,151
+2022-05-01 21:01:00,1.05246,1.05264,1.05246,1.05263,0.00017,+0.02%,126
+2022-05-01 21:02:00,1.05262,1.05262,1.05239,1.05242,-0.00021,-0.02%,150
+2022-05-01 21:03:00,1.05242,1.05246,1.05225,1.05228,-0.00014,-0.01%,196
+2022-05-01 21:04:00,1.05227,1.05236,1.05227,1.05235,7e-05,+0.01%,111
+2022-05-01 21:05:00,1.05235,1.05238,1.05229,1.05235,0.0,0.00%,99
+2022-05-01 21:06:00,1.05234,1.05235,1.05201,1.05202,-0.00033,-0.03%,172
+2022-05-01 21:07:00,1.05203,1.05211,1.05202,1.05203,1e-05,0.00%,112
+2022-05-01 21:08:00,1.05203,1.05208,1.05201,1.05208,5e-05,0.00%,113
+2022-05-01 21:09:00,1.05208,1.05215,1.05208,1.05211,3e-05,0.00%,80
+2022-05-01 21:10:00,1.05211,1.05211,1.05196,1.052,-0.00011,-0.01%,117
+2022-05-01 21:11:00,1.052,1.05201,1.05179,1.0518,-0.0002,-0.02%,135
+2022-05-01 21:12:00,1.0518,1.05189,1.05178,1.05189,9e-05,+0.01%,141
+2022-05-01 21:13:00,1.05189,1.05208,1.05189,1.05208,0.00019,+0.02%,135
+2022-05-01 21:14:00,1.05207,1.05214,1.05194,1.05194,-0.00014,-0.01%,156
+2022-05-01 21:15:00,1.05194,1.05198,1.05188,1.0519,-4e-05,0.00%,126
+2022-05-01 21:16:00,1.0519,1.05204,1.05189,1.05204,0.00014,+0.01%,119
+2022-05-01 21:17:00,1.05204,1.05216,1.05204,1.05215,0.00011,+0.01%,113
+2022-05-01 21:18:00,1.05216,1.05219,1.0521,1.05211,-4e-05,0.00%,93
+2022-05-01 21:19:00,1.05211,1.05212,1.05203,1.05208,-3e-05,0.00%,96
+2022-05-01 21:20:00,1.05208,1.05215,1.05208,1.05215,7e-05,+0.01%,46
+2022-05-01 21:21:00,1.05215,1.05215,1.05203,1.05204,-0.00011,-0.01%,63
+2022-05-01 21:22:00,1.05203,1.0521,1.05203,1.05205,1e-05,0.00%,72
+2022-05-01 21:23:00,1.05205,1.05206,1.05197,1.05203,-2e-05,0.00%,65
+2022-05-01 21:24:00,1.05204,1.05217,1.05204,1.05216,0.00013,+0.01%,79
+2022-05-01 21:25:00,1.05215,1.05229,1.05214,1.05229,0.00013,+0.01%,125
+2022-05-01 21:26:00,1.05229,1.05233,1.05227,1.05228,-1e-05,0.00%,140
+2022-05-01 21:27:00,1.05228,1.0524,1.05225,1.0524,0.00012,+0.01%,142
+2022-05-01 21:28:00,1.05239,1.05262,1.05239,1.05256,0.00016,+0.02%,187
+2022-05-01 21:29:00,1.05257,1.05261,1.05248,1.05255,-1e-05,0.00%,223
+2022-05-01 21:30:00,1.05255,1.05266,1.05253,1.05254,-1e-05,0.00%,222
+2022-05-01 21:31:00,1.05254,1.05261,1.0525,1.05253,-1e-05,0.00%,139
+2022-05-01 21:32:00,1.05254,1.05258,1.0525,1.05253,0.0,0.00%,133
+2022-05-01 21:33:00,1.05253,1.05262,1.05241,1.05247,-6e-05,-0.01%,188
+2022-05-01 21:34:00,1.05247,1.05247,1.05228,1.05228,-0.00019,-0.02%,111
+2022-05-01 21:35:00,1.05228,1.05228,1.05217,1.05222,-6e-05,-0.01%,119
+2022-05-01 21:36:00,1.05222,1.05223,1.05209,1.05221,-1e-05,0.00%,159
+2022-05-01 21:37:00,1.05221,1.05247,1.05221,1.05244,0.00023,+0.02%,132
+2022-05-01 21:38:00,1.05243,1.05253,1.05243,1.05253,9e-05,+0.01%,90
+2022-05-01 21:39:00,1.05253,1.05268,1.05253,1.05261,8e-05,+0.01%,157
+2022-05-01 21:40:00,1.0526,1.05268,1.05248,1.05251,-0.0001,-0.01%,238
+2022-05-01 21:41:00,1.0525,1.05258,1.05248,1.05249,-2e-05,0.00%,111
+2022-05-01 21:42:00,1.05249,1.05252,1.05248,1.05249,0.0,0.00%,89
+2022-05-01 21:43:00,1.05248,1.05253,1.05239,1.05244,-5e-05,0.00%,135
+2022-05-01 21:44:00,1.05244,1.05261,1.05244,1.05259,0.00015,+0.01%,178
+2022-05-01 21:45:00,1.05259,1.05262,1.05258,1.0526,1e-05,0.00%,162
+2022-05-01 21:46:00,1.0526,1.05274,1.05258,1.05274,0.00014,+0.01%,130
+2022-05-01 21:47:00,1.05273,1.05274,1.05255,1.05255,-0.00019,-0.02%,122
+2022-05-01 21:48:00,1.05256,1.05269,1.05255,1.05268,0.00013,+0.01%,101
+2022-05-01 21:49:00,1.05268,1.0527,1.05243,1.05243,-0.00025,-0.02%,157
+2022-05-01 21:50:00,1.05242,1.05245,1.05238,1.05244,1e-05,0.00%,154
+2022-05-01 21:51:00,1.05245,1.05246,1.05232,1.05233,-0.00011,-0.01%,141
+2022-05-01 21:52:00,1.05232,1.05236,1.05231,1.05236,3e-05,0.00%,66
+2022-05-01 21:53:00,1.05236,1.05236,1.05208,1.05216,-0.0002,-0.02%,152
+2022-05-01 21:54:00,1.05216,1.05222,1.05216,1.0522,4e-05,0.00%,75
+2022-05-01 21:55:00,1.0522,1.05226,1.0522,1.05222,2e-05,0.00%,171
+2022-05-01 21:56:00,1.05222,1.05227,1.05222,1.05223,1e-05,0.00%,61
+2022-05-01 21:57:00,1.05224,1.05227,1.0522,1.0522,-3e-05,0.00%,103
+2022-05-01 21:58:00,1.05221,1.05231,1.0522,1.05228,8e-05,+0.01%,102
+2022-05-01 21:59:00,1.05229,1.05229,1.05209,1.05209,-0.00019,-0.02%,172
+2022-05-01 22:00:00,1.05209,1.05229,1.05209,1.05221,0.00012,+0.01%,190
+2022-05-01 22:01:00,1.0522,1.05231,1.05211,1.05228,7e-05,+0.01%,243
+2022-05-01 22:02:00,1.05229,1.05237,1.05221,1.05237,9e-05,+0.01%,170
+2022-05-01 22:03:00,1.05238,1.05259,1.05237,1.05256,0.00019,+0.02%,212
+2022-05-01 22:04:00,1.05256,1.05256,1.05242,1.05242,-0.00014,-0.01%,168
+2022-05-01 22:05:00,1.05241,1.05246,1.05233,1.05233,-9e-05,-0.01%,207
+2022-05-01 22:06:00,1.05233,1.05233,1.0521,1.05221,-0.00012,-0.01%,211
+2022-05-01 22:07:00,1.05221,1.05226,1.05207,1.05209,-0.00012,-0.01%,180
+2022-05-01 22:08:00,1.05209,1.05218,1.05208,1.05208,-1e-05,0.00%,126
+2022-05-01 22:09:00,1.05208,1.05225,1.05208,1.05225,0.00017,+0.02%,156
+2022-05-01 22:10:00,1.05225,1.05229,1.05222,1.05224,-1e-05,0.00%,160
+2022-05-01 22:11:00,1.05224,1.05229,1.05217,1.05217,-7e-05,-0.01%,164
+2022-05-01 22:12:00,1.05217,1.05224,1.05214,1.05224,7e-05,+0.01%,117
+2022-05-01 22:13:00,1.05224,1.0523,1.05221,1.05225,1e-05,0.00%,70
+2022-05-01 22:14:00,1.05225,1.05229,1.05223,1.05227,2e-05,0.00%,108
+2022-05-01 22:15:00,1.05227,1.05236,1.05227,1.05234,7e-05,+0.01%,125
+2022-05-01 22:16:00,1.05234,1.05235,1.05229,1.05229,-5e-05,0.00%,95
+2022-05-01 22:17:00,1.0523,1.0523,1.0522,1.0522,-9e-05,-0.01%,138
+2022-05-01 22:18:00,1.0522,1.05228,1.0522,1.05222,2e-05,0.00%,111
+2022-05-01 22:19:00,1.05221,1.05221,1.052,1.052,-0.00022,-0.02%,126
+2022-05-01 22:20:00,1.05199,1.05204,1.05198,1.05204,4e-05,0.00%,82
+2022-05-01 22:21:00,1.05205,1.05226,1.05203,1.05224,0.0002,+0.02%,150
+2022-05-01 22:22:00,1.05224,1.05229,1.05219,1.05224,0.0,0.00%,130
+2022-05-01 22:23:00,1.05223,1.05231,1.05221,1.05225,1e-05,0.00%,155
+2022-05-01 22:24:00,1.05225,1.05225,1.05209,1.05214,-0.00011,-0.01%,114
+2022-05-01 22:25:00,1.05214,1.05215,1.05202,1.05205,-9e-05,-0.01%,138
+2022-05-01 22:26:00,1.05204,1.05204,1.05197,1.05197,-8e-05,-0.01%,125
+2022-05-01 22:27:00,1.05197,1.05197,1.05185,1.05187,-0.0001,-0.01%,113
+2022-05-01 22:28:00,1.05187,1.05188,1.05178,1.05181,-6e-05,-0.01%,132
+2022-05-01 22:29:00,1.05181,1.0519,1.05173,1.05179,-2e-05,0.00%,199
+2022-05-01 22:30:00,1.05179,1.05193,1.05178,1.05181,2e-05,0.00%,193
+2022-05-01 22:31:00,1.05182,1.05211,1.05181,1.05204,0.00023,+0.02%,240
+2022-05-01 22:32:00,1.05204,1.0521,1.052,1.0521,6e-05,+0.01%,127
+2022-05-01 22:33:00,1.05211,1.05225,1.05211,1.05219,9e-05,+0.01%,206
+2022-05-01 22:34:00,1.05219,1.05221,1.05212,1.05212,-7e-05,-0.01%,216
+2022-05-01 22:35:00,1.05213,1.05218,1.0521,1.0521,-2e-05,0.00%,127
+2022-05-01 22:36:00,1.0521,1.0521,1.05198,1.05204,-6e-05,-0.01%,132
+2022-05-01 22:37:00,1.05204,1.05204,1.05196,1.05197,-7e-05,-0.01%,115
+2022-05-01 22:38:00,1.05196,1.05212,1.05196,1.0521,0.00013,+0.01%,118
+2022-05-01 22:39:00,1.0521,1.05219,1.0521,1.05219,9e-05,+0.01%,162
+2022-05-01 22:40:00,1.05219,1.05239,1.05218,1.05239,0.0002,+0.02%,187
+2022-05-01 22:41:00,1.05239,1.05243,1.05236,1.05236,-3e-05,0.00%,115
+2022-05-01 22:42:00,1.05236,1.05236,1.05228,1.05228,-8e-05,-0.01%,110
+2022-05-01 22:43:00,1.05229,1.05245,1.05227,1.05235,7e-05,+0.01%,138
+2022-05-01 22:44:00,1.05235,1.0524,1.05233,1.0524,5e-05,0.00%,127
+2022-05-01 22:45:00,1.05239,1.05246,1.05239,1.05245,5e-05,0.00%,95
+2022-05-01 22:46:00,1.05244,1.05254,1.05244,1.05254,9e-05,+0.01%,112
+2022-05-01 22:47:00,1.05254,1.05254,1.05242,1.05242,-0.00012,-0.01%,88
+2022-05-01 22:48:00,1.05242,1.05246,1.05241,1.05244,2e-05,0.00%,78
+2022-05-01 22:49:00,1.05243,1.05249,1.05241,1.05249,5e-05,0.00%,82
+2022-05-01 22:50:00,1.05248,1.0525,1.05242,1.05243,-6e-05,-0.01%,68
+2022-05-01 22:51:00,1.05243,1.05253,1.05241,1.05253,0.0001,+0.01%,96
+2022-05-01 22:52:00,1.05252,1.05272,1.05252,1.05269,0.00016,+0.02%,129
+2022-05-01 22:53:00,1.05269,1.05269,1.05256,1.05256,-0.00013,-0.01%,113
+2022-05-01 22:54:00,1.05256,1.0526,1.05251,1.05258,2e-05,0.00%,126
+2022-05-01 22:55:00,1.05258,1.05262,1.05256,1.05261,3e-05,0.00%,104
+2022-05-01 22:56:00,1.05262,1.05266,1.0526,1.05264,3e-05,0.00%,77
+2022-05-01 22:57:00,1.05265,1.0527,1.05252,1.05252,-0.00012,-0.01%,96
+2022-05-01 22:58:00,1.05251,1.05252,1.05239,1.0524,-0.00012,-0.01%,126
+2022-05-01 22:59:00,1.0524,1.05244,1.05232,1.05239,-1e-05,0.00%,198
+2022-05-01 23:00:00,1.05239,1.05242,1.05235,1.05237,-2e-05,0.00%,175
+2022-05-01 23:01:00,1.05237,1.05237,1.05219,1.05227,-0.0001,-0.01%,162
+2022-05-01 23:02:00,1.05226,1.05226,1.05199,1.05199,-0.00028,-0.03%,192
+2022-05-01 23:03:00,1.05199,1.05199,1.05188,1.05189,-0.0001,-0.01%,144
+2022-05-01 23:04:00,1.05189,1.05209,1.05189,1.05204,0.00015,+0.01%,112
+2022-05-01 23:05:00,1.05204,1.05204,1.05187,1.05203,-1e-05,0.00%,113
+2022-05-01 23:06:00,1.05203,1.05204,1.05191,1.05197,-6e-05,-0.01%,132
+2022-05-01 23:07:00,1.05198,1.05198,1.05181,1.0519,-7e-05,-0.01%,156
+2022-05-01 23:08:00,1.0519,1.05199,1.05188,1.05193,3e-05,0.00%,115
+2022-05-01 23:09:00,1.05193,1.05207,1.05193,1.052,7e-05,+0.01%,126
+2022-05-01 23:10:00,1.052,1.052,1.05181,1.05191,-9e-05,-0.01%,139
+2022-05-01 23:11:00,1.05191,1.05193,1.05187,1.0519,-1e-05,0.00%,100
+2022-05-01 23:12:00,1.05191,1.05214,1.05191,1.05213,0.00023,+0.02%,99
+2022-05-01 23:13:00,1.05213,1.05222,1.05213,1.05222,9e-05,+0.01%,95
+2022-05-01 23:14:00,1.05222,1.05222,1.05204,1.05211,-0.00011,-0.01%,122
+2022-05-01 23:15:00,1.0521,1.05212,1.05196,1.05199,-0.00012,-0.01%,119
+2022-05-01 23:16:00,1.05199,1.05209,1.05198,1.05209,0.0001,+0.01%,92
+2022-05-01 23:17:00,1.05208,1.0521,1.05205,1.05207,-2e-05,0.00%,97
+2022-05-01 23:18:00,1.05207,1.05208,1.05201,1.05201,-6e-05,-0.01%,107
+2022-05-01 23:19:00,1.052,1.05202,1.05192,1.05192,-9e-05,-0.01%,84
+2022-05-01 23:20:00,1.05193,1.05202,1.05193,1.05199,7e-05,+0.01%,68
+2022-05-01 23:21:00,1.05199,1.052,1.05191,1.05199,0.0,0.00%,116
+2022-05-01 23:22:00,1.052,1.05206,1.05199,1.05204,5e-05,0.00%,95
+2022-05-01 23:23:00,1.05205,1.05207,1.052,1.05203,-1e-05,0.00%,99
+2022-05-01 23:24:00,1.05203,1.05203,1.05196,1.05196,-7e-05,-0.01%,81
+2022-05-01 23:25:00,1.05195,1.05195,1.05181,1.05184,-0.00012,-0.01%,102
+2022-05-01 23:26:00,1.05184,1.05195,1.05184,1.05194,0.0001,+0.01%,91
+2022-05-01 23:27:00,1.05194,1.05199,1.05193,1.05194,0.0,0.00%,79
+2022-05-01 23:28:00,1.05192,1.05193,1.05184,1.05184,-0.0001,-0.01%,65
+2022-05-01 23:29:00,1.05184,1.05188,1.05179,1.05179,-5e-05,0.00%,81
+2022-05-01 23:30:00,1.05179,1.05183,1.05178,1.05178,-1e-05,0.00%,92
+2022-05-01 23:31:00,1.05178,1.05188,1.05178,1.0518,2e-05,0.00%,129
+2022-05-01 23:32:00,1.05179,1.05182,1.05172,1.05173,-7e-05,-0.01%,93
+2022-05-01 23:33:00,1.05172,1.05174,1.05171,1.05174,1e-05,0.00%,65
+2022-05-01 23:34:00,1.05174,1.05183,1.05174,1.05179,5e-05,0.00%,76
+2022-05-01 23:35:00,1.05179,1.05181,1.05168,1.05168,-0.00011,-0.01%,105
+2022-05-01 23:36:00,1.05168,1.05174,1.05168,1.05174,6e-05,+0.01%,71
+2022-05-01 23:37:00,1.05174,1.05183,1.05174,1.05181,7e-05,+0.01%,90
+2022-05-01 23:38:00,1.05181,1.05192,1.05181,1.05183,2e-05,0.00%,90
+2022-05-01 23:39:00,1.05183,1.05183,1.05172,1.05172,-0.00011,-0.01%,78
+2022-05-01 23:40:00,1.05172,1.05176,1.0517,1.05172,0.0,0.00%,80
+2022-05-01 23:41:00,1.05172,1.05187,1.05172,1.05186,0.00014,+0.01%,86
+2022-05-01 23:42:00,1.05187,1.05195,1.05185,1.05188,2e-05,0.00%,92
+2022-05-01 23:43:00,1.05188,1.05193,1.05188,1.05191,3e-05,0.00%,85
+2022-05-01 23:44:00,1.05191,1.05193,1.05182,1.05182,-9e-05,-0.01%,59
+2022-05-01 23:45:00,1.05182,1.05184,1.05177,1.05183,1e-05,0.00%,97
+2022-05-01 23:46:00,1.05183,1.05189,1.0518,1.0518,-3e-05,0.00%,77
+2022-05-01 23:47:00,1.05179,1.05193,1.05179,1.05192,0.00012,+0.01%,83
+2022-05-01 23:48:00,1.05192,1.05197,1.05192,1.05194,2e-05,0.00%,58
+2022-05-01 23:49:00,1.05194,1.05195,1.05186,1.05186,-8e-05,-0.01%,99
+2022-05-01 23:50:00,1.05185,1.05191,1.05183,1.05189,3e-05,0.00%,95
+2022-05-01 23:51:00,1.0519,1.0519,1.05176,1.05177,-0.00012,-0.01%,97
+2022-05-01 23:52:00,1.05177,1.05189,1.05177,1.05187,0.0001,+0.01%,55
+2022-05-01 23:53:00,1.05187,1.05189,1.05184,1.05184,-3e-05,0.00%,34
+2022-05-01 23:54:00,1.05184,1.05187,1.0518,1.05182,-2e-05,0.00%,99
+2022-05-01 23:55:00,1.05182,1.05184,1.0518,1.05183,1e-05,0.00%,102
+2022-05-01 23:56:00,1.05183,1.05188,1.05183,1.05184,1e-05,0.00%,66
+2022-05-01 23:57:00,1.05184,1.05195,1.05181,1.05192,8e-05,+0.01%,85
+2022-05-01 23:58:00,1.05192,1.05196,1.0519,1.05193,1e-05,0.00%,143
+2022-05-01 23:59:00,1.05193,1.05193,1.05181,1.05185,-8e-05,-0.01%,103
+2022-05-02 00:00:00,1.05185,1.05185,1.05168,1.05176,-9e-05,-0.01%,142
+2022-05-02 00:01:00,1.05176,1.05176,1.05163,1.05163,-0.00013,-0.01%,134
+2022-05-02 00:02:00,1.05163,1.05176,1.0516,1.05175,0.00012,+0.01%,102
+2022-05-02 00:03:00,1.05175,1.05184,1.05174,1.05174,-1e-05,0.00%,115
+2022-05-02 00:04:00,1.05173,1.05189,1.05173,1.05189,0.00015,+0.01%,104
+2022-05-02 00:05:00,1.05188,1.05188,1.05174,1.05175,-0.00014,-0.01%,90
+2022-05-02 00:06:00,1.05175,1.05176,1.05173,1.05176,1e-05,0.00%,91
+2022-05-02 00:07:00,1.05176,1.05185,1.05175,1.05184,8e-05,+0.01%,86
+2022-05-02 00:08:00,1.05184,1.05193,1.05184,1.0519,6e-05,+0.01%,66
+2022-05-02 00:09:00,1.0519,1.05192,1.0518,1.0518,-0.0001,-0.01%,113
+2022-05-02 00:10:00,1.0518,1.05181,1.05172,1.05179,-1e-05,0.00%,105
+2022-05-02 00:11:00,1.05179,1.0518,1.05173,1.05176,-3e-05,0.00%,79
+2022-05-02 00:12:00,1.05176,1.05177,1.05172,1.05174,-2e-05,0.00%,67
+2022-05-02 00:13:00,1.05174,1.05176,1.05161,1.0517,-4e-05,0.00%,124
+2022-05-02 00:14:00,1.05171,1.05193,1.0517,1.05184,0.00014,+0.01%,116
+2022-05-02 00:15:00,1.05184,1.05185,1.05181,1.05185,1e-05,0.00%,84
+2022-05-02 00:16:00,1.05185,1.05193,1.05183,1.05187,2e-05,0.00%,83
+2022-05-02 00:17:00,1.05186,1.05186,1.05175,1.05175,-0.00012,-0.01%,54
+2022-05-02 00:18:00,1.05175,1.05183,1.05172,1.05183,8e-05,+0.01%,93
+2022-05-02 00:19:00,1.05184,1.05185,1.05179,1.05179,-4e-05,0.00%,74
+2022-05-02 00:20:00,1.05179,1.05181,1.05174,1.05175,-4e-05,0.00%,77
+2022-05-02 00:21:00,1.05176,1.05176,1.05167,1.05172,-3e-05,0.00%,88
+2022-05-02 00:22:00,1.05171,1.05174,1.0517,1.0517,-2e-05,0.00%,111
+2022-05-02 00:23:00,1.0517,1.05172,1.05167,1.05169,-1e-05,0.00%,88
+2022-05-02 00:24:00,1.05169,1.0517,1.05166,1.05169,0.0,0.00%,99
+2022-05-02 00:25:00,1.05169,1.05169,1.05162,1.05164,-5e-05,0.00%,102
+2022-05-02 00:26:00,1.05164,1.05172,1.05162,1.05168,4e-05,0.00%,97
+2022-05-02 00:27:00,1.05168,1.05173,1.05168,1.05173,5e-05,0.00%,91
+2022-05-02 00:28:00,1.05173,1.05177,1.05173,1.05174,1e-05,0.00%,113
+2022-05-02 00:29:00,1.05174,1.05175,1.05165,1.05169,-5e-05,0.00%,124
+2022-05-02 00:30:00,1.0517,1.0517,1.0516,1.05163,-6e-05,-0.01%,92
+2022-05-02 00:31:00,1.05162,1.05167,1.05162,1.05165,2e-05,0.00%,88
+2022-05-02 00:32:00,1.05165,1.05166,1.05153,1.05155,-0.0001,-0.01%,94
+2022-05-02 00:33:00,1.05155,1.05161,1.05154,1.0516,5e-05,0.00%,97
+2022-05-02 00:34:00,1.05159,1.05164,1.05158,1.05164,4e-05,0.00%,71
+2022-05-02 00:35:00,1.05164,1.05165,1.05162,1.05164,0.0,0.00%,64
+2022-05-02 00:36:00,1.05163,1.05167,1.05162,1.05167,3e-05,0.00%,55
+2022-05-02 00:37:00,1.05168,1.0517,1.05166,1.0517,3e-05,0.00%,42
+2022-05-02 00:38:00,1.0517,1.05195,1.0517,1.05195,0.00025,+0.02%,126
+2022-05-02 00:39:00,1.05196,1.0521,1.05195,1.0521,0.00015,+0.01%,144
+2022-05-02 00:40:00,1.0521,1.0521,1.05202,1.05204,-6e-05,-0.01%,69
+2022-05-02 00:41:00,1.05204,1.05205,1.05185,1.05191,-0.00013,-0.01%,84
+2022-05-02 00:42:00,1.05192,1.05192,1.05173,1.05178,-0.00013,-0.01%,175
+2022-05-02 00:43:00,1.05178,1.05181,1.05174,1.05178,0.0,0.00%,119
+2022-05-02 00:44:00,1.05178,1.05178,1.05169,1.05169,-9e-05,-0.01%,126
+2022-05-02 00:45:00,1.05169,1.0518,1.05169,1.0518,0.00011,+0.01%,138
+2022-05-02 00:46:00,1.0518,1.05182,1.05174,1.05174,-6e-05,-0.01%,153
+2022-05-02 00:47:00,1.05175,1.05197,1.05173,1.05195,0.00021,+0.02%,173
+2022-05-02 00:48:00,1.05195,1.05196,1.05183,1.05186,-9e-05,-0.01%,191
+2022-05-02 00:49:00,1.05185,1.05188,1.05179,1.05185,-1e-05,0.00%,116
+2022-05-02 00:50:00,1.05185,1.05191,1.05175,1.05189,4e-05,0.00%,163
+2022-05-02 00:51:00,1.05189,1.05201,1.05189,1.05201,0.00012,+0.01%,137
+2022-05-02 00:52:00,1.05201,1.05205,1.05194,1.05194,-7e-05,-0.01%,118
+2022-05-02 00:53:00,1.05195,1.05195,1.05173,1.05175,-0.00019,-0.02%,172
+2022-05-02 00:54:00,1.05175,1.05178,1.05167,1.05176,1e-05,0.00%,173
+2022-05-02 00:55:00,1.05176,1.0518,1.05156,1.05157,-0.00019,-0.02%,170
+2022-05-02 00:56:00,1.05157,1.0516,1.0515,1.05155,-2e-05,0.00%,137
+2022-05-02 00:57:00,1.05155,1.05158,1.05139,1.05142,-0.00013,-0.01%,179
+2022-05-02 00:58:00,1.05141,1.05142,1.0512,1.0512,-0.00022,-0.02%,131
+2022-05-02 00:59:00,1.05119,1.0513,1.05106,1.0513,0.0001,+0.01%,238
+2022-05-02 01:00:00,1.05129,1.05148,1.05129,1.05148,0.00018,+0.02%,152
+2022-05-02 01:01:00,1.05148,1.05153,1.05144,1.05152,4e-05,0.00%,63
+2022-05-02 01:02:00,1.05152,1.05169,1.05152,1.05162,0.0001,+0.01%,133
+2022-05-02 01:03:00,1.05163,1.05184,1.05163,1.05183,0.00021,+0.02%,174
+2022-05-02 01:04:00,1.05184,1.05204,1.05181,1.05194,0.00011,+0.01%,244
+2022-05-02 01:05:00,1.05193,1.05194,1.0516,1.05167,-0.00027,-0.03%,237
+2022-05-02 01:06:00,1.05168,1.05168,1.05134,1.05139,-0.00028,-0.03%,165
+2022-05-02 01:07:00,1.05138,1.05148,1.05127,1.05127,-0.00012,-0.01%,178
+2022-05-02 01:08:00,1.05128,1.05142,1.05127,1.05141,0.00014,+0.01%,150
+2022-05-02 01:09:00,1.05142,1.05144,1.05128,1.05129,-0.00012,-0.01%,148
+2022-05-02 01:10:00,1.05128,1.05131,1.05102,1.05102,-0.00027,-0.03%,159
+2022-05-02 01:11:00,1.05102,1.05116,1.05101,1.05115,0.00013,+0.01%,215
+2022-05-02 01:12:00,1.05115,1.05125,1.05106,1.0512,5e-05,0.00%,149
+2022-05-02 01:13:00,1.05121,1.05125,1.05103,1.05113,-7e-05,-0.01%,120
+2022-05-02 01:14:00,1.05112,1.0514,1.05112,1.05136,0.00023,+0.02%,128
+2022-05-02 01:15:00,1.05136,1.05136,1.05116,1.0512,-0.00016,-0.02%,167
+2022-05-02 01:16:00,1.05119,1.05121,1.05113,1.05121,1e-05,0.00%,73
+2022-05-02 01:17:00,1.05121,1.05141,1.05121,1.0514,0.00019,+0.02%,118
+2022-05-02 01:18:00,1.0514,1.05151,1.0514,1.05151,0.00011,+0.01%,150
+2022-05-02 01:19:00,1.05151,1.05178,1.05151,1.05178,0.00027,+0.03%,118
+2022-05-02 01:20:00,1.05178,1.05187,1.05172,1.05175,-3e-05,0.00%,143
+2022-05-02 01:21:00,1.05175,1.05196,1.05171,1.05182,7e-05,+0.01%,137
+2022-05-02 01:22:00,1.05183,1.05193,1.05182,1.05192,0.0001,+0.01%,156
+2022-05-02 01:23:00,1.05192,1.05196,1.05184,1.05195,3e-05,0.00%,87
+2022-05-02 01:24:00,1.05196,1.052,1.05184,1.05185,-0.0001,-0.01%,68
+2022-05-02 01:25:00,1.05185,1.05196,1.05182,1.05184,-1e-05,0.00%,100
+2022-05-02 01:26:00,1.05185,1.05223,1.05185,1.05218,0.00034,+0.03%,141
+2022-05-02 01:27:00,1.05218,1.05219,1.05206,1.05219,1e-05,0.00%,137
+2022-05-02 01:28:00,1.05219,1.0523,1.05214,1.05226,7e-05,+0.01%,145
+2022-05-02 01:29:00,1.05225,1.05226,1.05213,1.05214,-0.00012,-0.01%,115
+2022-05-02 01:30:00,1.05213,1.0522,1.05211,1.05217,3e-05,0.00%,122
+2022-05-02 01:31:00,1.05217,1.05224,1.05209,1.05213,-4e-05,0.00%,169
+2022-05-02 01:32:00,1.05213,1.05222,1.0521,1.0521,-3e-05,0.00%,149
+2022-05-02 01:33:00,1.0521,1.05211,1.05202,1.05205,-5e-05,0.00%,81
+2022-05-02 01:34:00,1.05205,1.05217,1.05188,1.05189,-0.00016,-0.02%,134
+2022-05-02 01:35:00,1.05189,1.05195,1.05185,1.05185,-4e-05,0.00%,125
+2022-05-02 01:36:00,1.05186,1.05194,1.05184,1.05184,-1e-05,0.00%,88
+2022-05-02 01:37:00,1.05184,1.05202,1.05184,1.05201,0.00017,+0.02%,77
+2022-05-02 01:38:00,1.05202,1.05222,1.05202,1.05217,0.00016,+0.02%,84
+2022-05-02 01:39:00,1.05217,1.05228,1.05216,1.05228,0.00011,+0.01%,129
+2022-05-02 01:40:00,1.05228,1.05246,1.05223,1.05246,0.00018,+0.02%,132
+2022-05-02 01:41:00,1.05247,1.05252,1.05229,1.05236,-0.0001,-0.01%,158
+2022-05-02 01:42:00,1.05236,1.05238,1.05225,1.05238,2e-05,0.00%,110
+2022-05-02 01:43:00,1.05239,1.05244,1.05233,1.05239,1e-05,0.00%,133
+2022-05-02 01:44:00,1.05238,1.05254,1.05236,1.05246,7e-05,+0.01%,133
+2022-05-02 01:45:00,1.05246,1.05247,1.05234,1.05235,-0.00011,-0.01%,121
+2022-05-02 01:46:00,1.05235,1.0525,1.05235,1.05246,0.00011,+0.01%,163
+2022-05-02 01:47:00,1.05246,1.05278,1.05243,1.05274,0.00028,+0.03%,224
+2022-05-02 01:48:00,1.05273,1.05279,1.05268,1.05277,3e-05,0.00%,136
+2022-05-02 01:49:00,1.05277,1.05282,1.05272,1.05272,-5e-05,0.00%,154
+2022-05-02 01:50:00,1.05272,1.05295,1.05268,1.05293,0.00021,+0.02%,141
+2022-05-02 01:51:00,1.05293,1.05293,1.05275,1.05284,-9e-05,-0.01%,110
+2022-05-02 01:52:00,1.05285,1.05304,1.05285,1.05298,0.00014,+0.01%,171
+2022-05-02 01:53:00,1.05298,1.05326,1.05291,1.05323,0.00025,+0.02%,178
+2022-05-02 01:54:00,1.05323,1.05335,1.05319,1.05335,0.00012,+0.01%,120
+2022-05-02 01:55:00,1.05335,1.05349,1.05325,1.05333,-2e-05,0.00%,178
+2022-05-02 01:56:00,1.05334,1.05336,1.05319,1.0532,-0.00013,-0.01%,129
+2022-05-02 01:57:00,1.0532,1.0543,1.05317,1.0543,0.0011,+0.10%,362
+2022-05-02 01:58:00,1.0543,1.05491,1.05426,1.05466,0.00036,+0.03%,696
+2022-05-02 01:59:00,1.05466,1.05512,1.05462,1.05491,0.00025,+0.02%,732
+2022-05-02 02:00:00,1.0549,1.05577,1.05454,1.0555,0.00059,+0.06%,795
+2022-05-02 02:01:00,1.05549,1.05636,1.05546,1.05595,0.00045,+0.04%,741
+2022-05-02 02:02:00,1.05595,1.05676,1.05579,1.05582,-0.00013,-0.01%,637
+2022-05-02 02:03:00,1.05581,1.05581,1.05538,1.0554,-0.00042,-0.04%,448
+2022-05-02 02:04:00,1.05541,1.0555,1.05523,1.0553,-0.0001,-0.01%,322
+2022-05-02 02:05:00,1.05531,1.05553,1.05505,1.05552,0.00022,+0.02%,325
+2022-05-02 02:06:00,1.05552,1.05554,1.05511,1.05517,-0.00035,-0.03%,252
+2022-05-02 02:07:00,1.05517,1.05541,1.055,1.05541,0.00024,+0.02%,222
+2022-05-02 02:08:00,1.05541,1.05544,1.05534,1.05543,2e-05,0.00%,163
+2022-05-02 02:09:00,1.05543,1.05558,1.05536,1.05557,0.00014,+0.01%,225
+2022-05-02 02:10:00,1.05558,1.0556,1.05506,1.05506,-0.00051,-0.05%,237
+2022-05-02 02:11:00,1.05506,1.05515,1.05495,1.05506,0.0,0.00%,234
+2022-05-02 02:12:00,1.05507,1.05533,1.05506,1.05518,0.00012,+0.01%,203
+2022-05-02 02:13:00,1.05519,1.05545,1.05514,1.0554,0.00022,+0.02%,251
+2022-05-02 02:14:00,1.0554,1.05555,1.05537,1.0555,0.0001,+0.01%,207
+2022-05-02 02:15:00,1.0555,1.05565,1.05539,1.0556,0.0001,+0.01%,188
+2022-05-02 02:16:00,1.0556,1.05578,1.05559,1.05571,0.00011,+0.01%,187
+2022-05-02 02:17:00,1.05571,1.05571,1.05524,1.05534,-0.00037,-0.04%,220
+2022-05-02 02:18:00,1.05534,1.05534,1.0549,1.05494,-0.0004,-0.04%,252
+2022-05-02 02:19:00,1.05494,1.05511,1.05491,1.05492,-2e-05,0.00%,231
+2022-05-02 02:20:00,1.05491,1.05508,1.05486,1.05486,-6e-05,-0.01%,224
+2022-05-02 02:21:00,1.05486,1.05487,1.05463,1.05463,-0.00023,-0.02%,177
+2022-05-02 02:22:00,1.05463,1.05467,1.05458,1.05465,2e-05,0.00%,241
+2022-05-02 02:23:00,1.05466,1.05469,1.05448,1.0545,-0.00015,-0.01%,248
+2022-05-02 02:24:00,1.0545,1.05453,1.05432,1.05446,-4e-05,0.00%,275
+2022-05-02 02:25:00,1.05446,1.05454,1.05437,1.05437,-9e-05,-0.01%,201
+2022-05-02 02:26:00,1.05437,1.05455,1.05435,1.05451,0.00014,+0.01%,320
+2022-05-02 02:27:00,1.05452,1.05453,1.05425,1.05437,-0.00014,-0.01%,200
+2022-05-02 02:28:00,1.05436,1.05447,1.0543,1.05442,5e-05,0.00%,158
+2022-05-02 02:29:00,1.05442,1.05473,1.05441,1.05465,0.00023,+0.02%,187
+2022-05-02 02:30:00,1.05465,1.0547,1.05446,1.05447,-0.00018,-0.02%,170
+2022-05-02 02:31:00,1.05447,1.05448,1.05423,1.05435,-0.00012,-0.01%,180
+2022-05-02 02:32:00,1.05436,1.05452,1.05433,1.05444,9e-05,+0.01%,208
+2022-05-02 02:33:00,1.05444,1.05459,1.0544,1.05458,0.00014,+0.01%,137
+2022-05-02 02:34:00,1.05458,1.05478,1.05458,1.05471,0.00013,+0.01%,149
+2022-05-02 02:35:00,1.05471,1.05477,1.05461,1.05461,-0.0001,-0.01%,138
+2022-05-02 02:36:00,1.05461,1.05463,1.0544,1.0544,-0.00021,-0.02%,148
+2022-05-02 02:37:00,1.05439,1.05439,1.05422,1.05434,-6e-05,-0.01%,182
+2022-05-02 02:38:00,1.05434,1.0547,1.05434,1.05467,0.00033,+0.03%,190
+2022-05-02 02:39:00,1.05467,1.05467,1.05457,1.05458,-9e-05,-0.01%,128
+2022-05-02 02:40:00,1.05459,1.05462,1.05447,1.0545,-8e-05,-0.01%,163
+2022-05-02 02:41:00,1.05449,1.05468,1.05449,1.05468,0.00018,+0.02%,158
+2022-05-02 02:42:00,1.05468,1.05485,1.05467,1.05481,0.00013,+0.01%,182
+2022-05-02 02:43:00,1.05481,1.05486,1.05469,1.05484,3e-05,0.00%,176
+2022-05-02 02:44:00,1.05485,1.05491,1.0548,1.0548,-4e-05,0.00%,126
+2022-05-02 02:45:00,1.0548,1.05501,1.05475,1.05489,9e-05,+0.01%,205
+2022-05-02 02:46:00,1.0549,1.05491,1.05465,1.05465,-0.00024,-0.02%,160
+2022-05-02 02:47:00,1.05465,1.05483,1.05463,1.05483,0.00018,+0.02%,185
+2022-05-02 02:48:00,1.05482,1.05483,1.05466,1.05468,-0.00015,-0.01%,138
+2022-05-02 02:49:00,1.05468,1.05469,1.05455,1.05463,-5e-05,0.00%,179
+2022-05-02 02:50:00,1.05464,1.05471,1.05461,1.05463,0.0,0.00%,174
+2022-05-02 02:51:00,1.05462,1.05469,1.05445,1.05448,-0.00015,-0.01%,135
+2022-05-02 02:52:00,1.05448,1.05448,1.05415,1.05416,-0.00032,-0.03%,247
+2022-05-02 02:53:00,1.05416,1.05422,1.05394,1.05409,-7e-05,-0.01%,208
+2022-05-02 02:54:00,1.05407,1.05414,1.05402,1.05402,-7e-05,-0.01%,151
+2022-05-02 02:55:00,1.05402,1.05431,1.05402,1.05418,0.00016,+0.02%,243
+2022-05-02 02:56:00,1.05419,1.05423,1.05409,1.0541,-8e-05,-0.01%,145
+2022-05-02 02:57:00,1.05409,1.05409,1.05332,1.05332,-0.00078,-0.07%,418
+2022-05-02 02:58:00,1.05332,1.05354,1.05331,1.05334,2e-05,0.00%,455
+2022-05-02 02:59:00,1.05334,1.05347,1.05322,1.05328,-6e-05,-0.01%,413
+2022-05-02 03:00:00,1.05328,1.05355,1.05314,1.05349,0.00021,+0.02%,483
+2022-05-02 03:01:00,1.05349,1.05358,1.05339,1.05358,9e-05,+0.01%,395
+2022-05-02 03:02:00,1.05357,1.05357,1.0531,1.05319,-0.00039,-0.04%,338
+2022-05-02 03:03:00,1.05318,1.05341,1.05312,1.05333,0.00014,+0.01%,338
+2022-05-02 03:04:00,1.05333,1.05338,1.05299,1.053,-0.00033,-0.03%,376
+2022-05-02 03:05:00,1.053,1.05344,1.05299,1.0532,0.0002,+0.02%,362
+2022-05-02 03:06:00,1.05321,1.05321,1.05256,1.0527,-0.0005,-0.05%,451
+2022-05-02 03:07:00,1.0527,1.05279,1.05257,1.05264,-6e-05,-0.01%,319
+2022-05-02 03:08:00,1.05264,1.05323,1.05262,1.05323,0.00059,+0.06%,329
+2022-05-02 03:09:00,1.05323,1.05329,1.05311,1.05317,-6e-05,-0.01%,318
+2022-05-02 03:10:00,1.05316,1.05346,1.05314,1.05336,0.00019,+0.02%,343
+2022-05-02 03:11:00,1.05336,1.0536,1.05327,1.05343,7e-05,+0.01%,299
+2022-05-02 03:12:00,1.05344,1.05359,1.05344,1.05355,0.00012,+0.01%,219
+2022-05-02 03:13:00,1.05355,1.05358,1.05334,1.05335,-0.0002,-0.02%,162
+2022-05-02 03:14:00,1.05335,1.05335,1.05311,1.05311,-0.00024,-0.02%,228
+2022-05-02 03:15:00,1.05311,1.05311,1.0529,1.05294,-0.00017,-0.02%,268
+2022-05-02 03:16:00,1.05295,1.05318,1.05292,1.05307,0.00013,+0.01%,280
+2022-05-02 03:17:00,1.05307,1.05318,1.05305,1.05308,1e-05,0.00%,203
+2022-05-02 03:18:00,1.05307,1.05318,1.05301,1.05312,4e-05,0.00%,183
+2022-05-02 03:19:00,1.05311,1.05322,1.05305,1.05318,6e-05,+0.01%,179
+2022-05-02 03:20:00,1.05318,1.05318,1.05279,1.05282,-0.00036,-0.03%,240
+2022-05-02 03:21:00,1.05282,1.05318,1.0528,1.05313,0.00031,+0.03%,267
+2022-05-02 03:22:00,1.05313,1.0532,1.05299,1.05316,3e-05,0.00%,243
+2022-05-02 03:23:00,1.05317,1.05321,1.05286,1.05287,-0.00029,-0.03%,194
+2022-05-02 03:24:00,1.05287,1.05289,1.05262,1.05266,-0.00021,-0.02%,234
+2022-05-02 03:25:00,1.05266,1.05285,1.05263,1.05285,0.00019,+0.02%,171
+2022-05-02 03:26:00,1.05286,1.05304,1.05274,1.05279,-6e-05,-0.01%,237
+2022-05-02 03:27:00,1.05279,1.05313,1.05277,1.05312,0.00033,+0.03%,266
+2022-05-02 03:28:00,1.05312,1.05317,1.05298,1.05304,-8e-05,-0.01%,217
+2022-05-02 03:29:00,1.05303,1.05304,1.05289,1.05299,-5e-05,0.00%,188
+2022-05-02 03:30:00,1.05299,1.05305,1.05267,1.05274,-0.00025,-0.02%,266
+2022-05-02 03:31:00,1.05274,1.05304,1.05273,1.05301,0.00027,+0.03%,197
+2022-05-02 03:32:00,1.05301,1.05306,1.05276,1.05279,-0.00022,-0.02%,224
+2022-05-02 03:33:00,1.05277,1.05286,1.05269,1.05278,-1e-05,0.00%,248
+2022-05-02 03:34:00,1.05278,1.05278,1.05259,1.0526,-0.00018,-0.02%,176
+2022-05-02 03:35:00,1.0526,1.05274,1.0526,1.05273,0.00013,+0.01%,187
+2022-05-02 03:36:00,1.05272,1.05282,1.0526,1.05271,-2e-05,0.00%,228
+2022-05-02 03:37:00,1.0527,1.05297,1.05257,1.05296,0.00025,+0.02%,244
+2022-05-02 03:38:00,1.05296,1.05329,1.05296,1.05329,0.00033,+0.03%,230
+2022-05-02 03:39:00,1.05329,1.05335,1.05309,1.05325,-4e-05,0.00%,233
+2022-05-02 03:40:00,1.05326,1.05345,1.05326,1.05337,0.00012,+0.01%,235
+2022-05-02 03:41:00,1.05338,1.05355,1.05337,1.05339,2e-05,0.00%,279
+2022-05-02 03:42:00,1.05339,1.05341,1.05304,1.05305,-0.00034,-0.03%,247
+2022-05-02 03:43:00,1.05305,1.05307,1.05285,1.05295,-0.0001,-0.01%,225
+2022-05-02 03:44:00,1.05295,1.05303,1.0529,1.05299,4e-05,0.00%,204
+2022-05-02 03:45:00,1.053,1.05301,1.05277,1.05278,-0.00021,-0.02%,212
+2022-05-02 03:46:00,1.05278,1.05287,1.05273,1.05279,1e-05,0.00%,162
+2022-05-02 03:47:00,1.05279,1.05284,1.05266,1.05278,-1e-05,0.00%,250
+2022-05-02 03:48:00,1.05277,1.05278,1.05261,1.05271,-7e-05,-0.01%,210
+2022-05-02 03:49:00,1.05272,1.05279,1.05257,1.05278,7e-05,+0.01%,202
+2022-05-02 03:50:00,1.05278,1.05326,1.0527,1.05321,0.00043,+0.04%,268
+2022-05-02 03:51:00,1.05321,1.05338,1.05319,1.05335,0.00014,+0.01%,227
+2022-05-02 03:52:00,1.05336,1.05339,1.05312,1.05312,-0.00023,-0.02%,167
+2022-05-02 03:53:00,1.05312,1.05334,1.05307,1.05327,0.00015,+0.01%,244
+2022-05-02 03:54:00,1.05327,1.0533,1.05319,1.05329,2e-05,0.00%,187
+2022-05-02 03:55:00,1.05329,1.05333,1.05301,1.05301,-0.00028,-0.03%,252
+2022-05-02 03:56:00,1.05301,1.05303,1.05288,1.05288,-0.00013,-0.01%,156
+2022-05-02 03:57:00,1.05288,1.05295,1.05286,1.05293,5e-05,0.00%,142
+2022-05-02 03:58:00,1.05293,1.05307,1.05275,1.05304,0.00011,+0.01%,182
+2022-05-02 03:59:00,1.05304,1.05306,1.05282,1.05282,-0.00022,-0.02%,145
+2022-05-02 04:00:00,1.05283,1.05304,1.05283,1.05303,0.00021,+0.02%,207
+2022-05-02 04:01:00,1.05304,1.05315,1.05295,1.0531,7e-05,+0.01%,202
+2022-05-02 04:02:00,1.0531,1.05324,1.053,1.05318,8e-05,+0.01%,264
+2022-05-02 04:03:00,1.05318,1.05318,1.05285,1.05305,-0.00013,-0.01%,240
+2022-05-02 04:04:00,1.05305,1.05317,1.05299,1.05301,-4e-05,0.00%,228
+2022-05-02 04:05:00,1.05301,1.05304,1.05299,1.05302,1e-05,0.00%,128
+2022-05-02 04:06:00,1.05302,1.05302,1.05286,1.05291,-0.00011,-0.01%,187
+2022-05-02 04:07:00,1.05289,1.05294,1.05279,1.05282,-9e-05,-0.01%,183
+2022-05-02 04:08:00,1.05282,1.05283,1.05263,1.0527,-0.00012,-0.01%,176
+2022-05-02 04:09:00,1.0527,1.05271,1.05251,1.05262,-8e-05,-0.01%,232
+2022-05-02 04:10:00,1.05262,1.05285,1.05262,1.05275,0.00013,+0.01%,201
+2022-05-02 04:11:00,1.05276,1.05276,1.0526,1.05262,-0.00013,-0.01%,113
+2022-05-02 04:12:00,1.05262,1.05275,1.05262,1.05269,7e-05,+0.01%,120
+2022-05-02 04:13:00,1.05269,1.0527,1.05252,1.05257,-0.00012,-0.01%,142
+2022-05-02 04:14:00,1.05258,1.05261,1.05237,1.05238,-0.00019,-0.02%,171
+2022-05-02 04:15:00,1.05238,1.05263,1.05233,1.0526,0.00022,+0.02%,148
+2022-05-02 04:16:00,1.05259,1.0526,1.05246,1.05247,-0.00013,-0.01%,166
+2022-05-02 04:17:00,1.05247,1.05265,1.05247,1.05255,8e-05,+0.01%,172
+2022-05-02 04:18:00,1.05255,1.05255,1.05236,1.05236,-0.00019,-0.02%,121
+2022-05-02 04:19:00,1.05237,1.05255,1.05237,1.0524,4e-05,0.00%,226
+2022-05-02 04:20:00,1.0524,1.05241,1.05227,1.05237,-3e-05,0.00%,206
+2022-05-02 04:21:00,1.05237,1.05247,1.05225,1.05241,4e-05,0.00%,226
+2022-05-02 04:22:00,1.05241,1.05246,1.05237,1.05237,-4e-05,0.00%,230
+2022-05-02 04:23:00,1.05236,1.05242,1.05221,1.05222,-0.00015,-0.01%,135
+2022-05-02 04:24:00,1.05222,1.0524,1.05218,1.05237,0.00015,+0.01%,198
+2022-05-02 04:25:00,1.05238,1.05238,1.05219,1.05228,-9e-05,-0.01%,151
+2022-05-02 04:26:00,1.05227,1.05244,1.0522,1.05244,0.00016,+0.02%,163
+2022-05-02 04:27:00,1.05244,1.05245,1.05226,1.05231,-0.00013,-0.01%,197
+2022-05-02 04:28:00,1.0523,1.05275,1.0523,1.05269,0.00038,+0.04%,232
+2022-05-02 04:29:00,1.05269,1.05274,1.05267,1.05268,-1e-05,0.00%,161
+2022-05-02 04:30:00,1.05268,1.05269,1.05255,1.05257,-0.00011,-0.01%,224
+2022-05-02 04:31:00,1.05257,1.05258,1.05248,1.05249,-8e-05,-0.01%,70
+2022-05-02 04:32:00,1.05249,1.05249,1.05189,1.05191,-0.00058,-0.06%,219
+2022-05-02 04:33:00,1.05191,1.05208,1.05188,1.05208,0.00017,+0.02%,169
+2022-05-02 04:34:00,1.05208,1.0524,1.05203,1.05239,0.00031,+0.03%,184
+2022-05-02 04:35:00,1.05239,1.05248,1.05216,1.05217,-0.00022,-0.02%,154
+2022-05-02 04:36:00,1.05217,1.05223,1.05203,1.05206,-0.00011,-0.01%,170
+2022-05-02 04:37:00,1.05206,1.05216,1.05204,1.0521,4e-05,0.00%,142
+2022-05-02 04:38:00,1.0521,1.05213,1.052,1.05203,-7e-05,-0.01%,171
+2022-05-02 04:39:00,1.05204,1.05206,1.05192,1.05205,2e-05,0.00%,172
+2022-05-02 04:40:00,1.05205,1.05209,1.05199,1.05206,1e-05,0.00%,104
+2022-05-02 04:41:00,1.05206,1.0523,1.05206,1.05227,0.00021,+0.02%,167
+2022-05-02 04:42:00,1.05227,1.05233,1.05222,1.05226,-1e-05,0.00%,163
+2022-05-02 04:43:00,1.05225,1.05251,1.05225,1.05237,0.00011,+0.01%,165
+2022-05-02 04:44:00,1.05238,1.05248,1.05233,1.05234,-3e-05,0.00%,155
+2022-05-02 04:45:00,1.05234,1.05236,1.05226,1.05227,-7e-05,-0.01%,111
+2022-05-02 04:46:00,1.05227,1.05239,1.05207,1.05212,-0.00015,-0.01%,189
+2022-05-02 04:47:00,1.05212,1.05221,1.05202,1.05221,9e-05,+0.01%,130
+2022-05-02 04:48:00,1.05221,1.05222,1.05213,1.05222,1e-05,0.00%,100
+2022-05-02 04:49:00,1.05222,1.05246,1.05222,1.05246,0.00024,+0.02%,120
+2022-05-02 04:50:00,1.05246,1.05254,1.05238,1.05239,-7e-05,-0.01%,156
+2022-05-02 04:51:00,1.05238,1.05239,1.05228,1.05235,-4e-05,0.00%,104
+2022-05-02 04:52:00,1.05235,1.0527,1.05234,1.05268,0.00033,+0.03%,178
+2022-05-02 04:53:00,1.05268,1.05272,1.05256,1.05261,-7e-05,-0.01%,133
+2022-05-02 04:54:00,1.05261,1.05266,1.0526,1.05263,2e-05,0.00%,130
+2022-05-02 04:55:00,1.05263,1.05266,1.05256,1.05257,-6e-05,-0.01%,107
+2022-05-02 04:56:00,1.05257,1.05262,1.05255,1.05258,1e-05,0.00%,159
+2022-05-02 04:57:00,1.05258,1.05267,1.05258,1.05263,5e-05,0.00%,127
+2022-05-02 04:58:00,1.05263,1.0527,1.05262,1.0527,7e-05,+0.01%,90
+2022-05-02 04:59:00,1.05269,1.0527,1.05259,1.05266,-4e-05,0.00%,112
+2022-05-02 05:00:00,1.05266,1.05267,1.05239,1.05253,-0.00013,-0.01%,168
+2022-05-02 05:01:00,1.05253,1.05282,1.0525,1.05252,-1e-05,0.00%,186
+2022-05-02 05:02:00,1.05251,1.0528,1.05251,1.05264,0.00012,+0.01%,162
+2022-05-02 05:03:00,1.05264,1.05264,1.05248,1.05252,-0.00012,-0.01%,86
+2022-05-02 05:04:00,1.05253,1.05253,1.05233,1.05249,-3e-05,0.00%,164
+2022-05-02 05:05:00,1.05249,1.0526,1.05248,1.0526,0.00011,+0.01%,109
+2022-05-02 05:06:00,1.0526,1.0526,1.05237,1.05237,-0.00023,-0.02%,148
+2022-05-02 05:07:00,1.05236,1.05238,1.05232,1.05234,-3e-05,0.00%,170
+2022-05-02 05:08:00,1.05234,1.05241,1.05223,1.05241,7e-05,+0.01%,117
+2022-05-02 05:09:00,1.05241,1.05242,1.05229,1.0523,-0.00011,-0.01%,115
+2022-05-02 05:10:00,1.0523,1.0523,1.05199,1.05202,-0.00028,-0.03%,143
+2022-05-02 05:11:00,1.05202,1.05206,1.05199,1.05205,3e-05,0.00%,79
+2022-05-02 05:12:00,1.05205,1.0521,1.05199,1.052,-5e-05,0.00%,104
+2022-05-02 05:13:00,1.05199,1.05214,1.05199,1.05202,2e-05,0.00%,114
+2022-05-02 05:14:00,1.05202,1.05213,1.05202,1.05205,3e-05,0.00%,111
+2022-05-02 05:15:00,1.05204,1.05216,1.05199,1.05216,0.00011,+0.01%,106
+2022-05-02 05:16:00,1.05217,1.05226,1.05217,1.05222,6e-05,+0.01%,93
+2022-05-02 05:17:00,1.05222,1.05225,1.05216,1.05221,-1e-05,0.00%,123
+2022-05-02 05:18:00,1.05221,1.05236,1.05221,1.05231,0.0001,+0.01%,136
+2022-05-02 05:19:00,1.05231,1.05241,1.05227,1.05237,6e-05,+0.01%,110
+2022-05-02 05:20:00,1.05237,1.05237,1.05229,1.05236,-1e-05,0.00%,70
+2022-05-02 05:21:00,1.05237,1.05244,1.05236,1.0524,4e-05,0.00%,105
+2022-05-02 05:22:00,1.0524,1.0524,1.0523,1.05235,-5e-05,0.00%,103
+2022-05-02 05:23:00,1.05236,1.05242,1.05229,1.05229,-6e-05,-0.01%,106
+2022-05-02 05:24:00,1.05229,1.05234,1.05226,1.05231,2e-05,0.00%,113
+2022-05-02 05:25:00,1.05231,1.05231,1.05215,1.05216,-0.00015,-0.01%,119
+2022-05-02 05:26:00,1.05217,1.05232,1.05212,1.05212,-4e-05,0.00%,160
+2022-05-02 05:27:00,1.05212,1.05218,1.05205,1.05217,5e-05,0.00%,156
+2022-05-02 05:28:00,1.05218,1.05225,1.05215,1.05219,2e-05,0.00%,122
+2022-05-02 05:29:00,1.05219,1.05224,1.05216,1.05217,-2e-05,0.00%,93
+2022-05-02 05:30:00,1.05218,1.05224,1.05216,1.05224,7e-05,+0.01%,75
+2022-05-02 05:31:00,1.05224,1.05224,1.05219,1.0522,-4e-05,0.00%,76
+2022-05-02 05:32:00,1.05219,1.05219,1.0521,1.05211,-9e-05,-0.01%,97
+2022-05-02 05:33:00,1.05211,1.05211,1.05199,1.05205,-6e-05,-0.01%,106
+2022-05-02 05:34:00,1.05205,1.05219,1.05205,1.05211,6e-05,+0.01%,167
+2022-05-02 05:35:00,1.05212,1.05224,1.0521,1.05223,0.00012,+0.01%,126
+2022-05-02 05:36:00,1.05224,1.05226,1.05219,1.05221,-2e-05,0.00%,92
+2022-05-02 05:37:00,1.05221,1.05229,1.05219,1.05227,6e-05,+0.01%,108
+2022-05-02 05:38:00,1.05227,1.05244,1.05227,1.05241,0.00014,+0.01%,130
+2022-05-02 05:39:00,1.05241,1.05259,1.05236,1.05258,0.00017,+0.02%,153
+2022-05-02 05:40:00,1.05257,1.05263,1.05253,1.05261,3e-05,0.00%,99
+2022-05-02 05:41:00,1.0526,1.0529,1.0526,1.05287,0.00026,+0.02%,137
+2022-05-02 05:42:00,1.05288,1.05291,1.05251,1.05251,-0.00036,-0.03%,194
+2022-05-02 05:43:00,1.05251,1.05258,1.05248,1.05257,6e-05,+0.01%,137
+2022-05-02 05:44:00,1.05258,1.05263,1.05239,1.05241,-0.00016,-0.02%,99
+2022-05-02 05:45:00,1.05241,1.05241,1.05229,1.0523,-0.00011,-0.01%,107
+2022-05-02 05:46:00,1.0523,1.05233,1.0523,1.0523,0.0,0.00%,68
+2022-05-02 05:47:00,1.0523,1.05233,1.05227,1.05233,3e-05,0.00%,113
+2022-05-02 05:48:00,1.05232,1.05236,1.0523,1.05231,-2e-05,0.00%,120
+2022-05-02 05:49:00,1.05231,1.05231,1.05218,1.05226,-5e-05,0.00%,127
+2022-05-02 05:50:00,1.05227,1.05227,1.05212,1.05214,-0.00012,-0.01%,131
+2022-05-02 05:51:00,1.05215,1.05265,1.05214,1.05261,0.00047,+0.04%,197
+2022-05-02 05:52:00,1.05261,1.05262,1.05245,1.05246,-0.00015,-0.01%,154
+2022-05-02 05:53:00,1.05246,1.05249,1.05233,1.05233,-0.00013,-0.01%,113
+2022-05-02 05:54:00,1.05233,1.05236,1.05218,1.05223,-0.0001,-0.01%,113
+2022-05-02 05:55:00,1.05222,1.05241,1.05222,1.05241,0.00018,+0.02%,178
+2022-05-02 05:56:00,1.05241,1.05259,1.05241,1.05256,0.00015,+0.01%,258
+2022-05-02 05:57:00,1.05257,1.05273,1.05249,1.05273,0.00017,+0.02%,208
+2022-05-02 05:58:00,1.05274,1.05277,1.05257,1.0526,-0.00013,-0.01%,131
+2022-05-02 05:59:00,1.05259,1.05272,1.05258,1.05262,2e-05,0.00%,189
+2022-05-02 06:00:00,1.05262,1.05266,1.05249,1.05252,-0.0001,-0.01%,220
+2022-05-02 06:01:00,1.05252,1.05252,1.05223,1.05223,-0.00029,-0.03%,115
+2022-05-02 06:02:00,1.05223,1.05232,1.05208,1.05216,-7e-05,-0.01%,206
+2022-05-02 06:03:00,1.05217,1.05218,1.05199,1.05199,-0.00017,-0.02%,130
+2022-05-02 06:04:00,1.05199,1.052,1.05166,1.0517,-0.00029,-0.03%,228
+2022-05-02 06:05:00,1.05171,1.05179,1.05166,1.05179,9e-05,+0.01%,172
+2022-05-02 06:06:00,1.05179,1.0519,1.05171,1.0519,0.00011,+0.01%,217
+2022-05-02 06:07:00,1.0519,1.05198,1.05183,1.05198,8e-05,+0.01%,144
+2022-05-02 06:08:00,1.05198,1.05225,1.05197,1.0522,0.00022,+0.02%,136
+2022-05-02 06:09:00,1.05219,1.05225,1.05198,1.05212,-8e-05,-0.01%,200
+2022-05-02 06:10:00,1.05212,1.05225,1.05208,1.05223,0.00011,+0.01%,176
+2022-05-02 06:11:00,1.05224,1.05224,1.0522,1.0522,-3e-05,0.00%,68
+2022-05-02 06:12:00,1.05221,1.05221,1.05206,1.05215,-5e-05,0.00%,120
+2022-05-02 06:13:00,1.05215,1.05217,1.0521,1.05215,0.0,0.00%,113
+2022-05-02 06:14:00,1.05215,1.0524,1.05215,1.05238,0.00023,+0.02%,122
+2022-05-02 06:15:00,1.05238,1.05246,1.05236,1.05236,-2e-05,0.00%,101
+2022-05-02 06:16:00,1.05236,1.05236,1.05211,1.05212,-0.00024,-0.02%,166
+2022-05-02 06:17:00,1.05212,1.05226,1.05208,1.05225,0.00013,+0.01%,199
+2022-05-02 06:18:00,1.05225,1.05242,1.05225,1.05241,0.00016,+0.02%,105
+2022-05-02 06:19:00,1.05242,1.05261,1.05242,1.05246,5e-05,0.00%,179
+2022-05-02 06:20:00,1.05246,1.05251,1.05245,1.05248,2e-05,0.00%,122
+2022-05-02 06:21:00,1.05248,1.05264,1.05246,1.0525,2e-05,0.00%,154
+2022-05-02 06:22:00,1.05251,1.05256,1.05247,1.05249,-1e-05,0.00%,136
+2022-05-02 06:23:00,1.05249,1.05254,1.05243,1.05243,-6e-05,-0.01%,178
+2022-05-02 06:24:00,1.05242,1.05251,1.05236,1.05251,8e-05,+0.01%,124
+2022-05-02 06:25:00,1.0525,1.05259,1.0525,1.05255,4e-05,0.00%,102
+2022-05-02 06:26:00,1.05255,1.05267,1.05253,1.05265,0.0001,+0.01%,94
+2022-05-02 06:27:00,1.05266,1.05273,1.05265,1.05272,7e-05,+0.01%,65
+2022-05-02 06:28:00,1.05272,1.05276,1.05272,1.05273,1e-05,0.00%,90
+2022-05-02 06:29:00,1.05273,1.05274,1.05266,1.05271,-2e-05,0.00%,101
+2022-05-02 06:30:00,1.05271,1.05272,1.05249,1.0525,-0.00021,-0.02%,195
+2022-05-02 06:31:00,1.0525,1.0525,1.05233,1.05237,-0.00013,-0.01%,199
+2022-05-02 06:32:00,1.05236,1.05247,1.05223,1.05243,6e-05,+0.01%,200
+2022-05-02 06:33:00,1.05242,1.05257,1.05235,1.05256,0.00013,+0.01%,207
+2022-05-02 06:34:00,1.05256,1.05259,1.05246,1.05247,-9e-05,-0.01%,219
+2022-05-02 06:35:00,1.05247,1.05261,1.05236,1.05261,0.00014,+0.01%,176
+2022-05-02 06:36:00,1.0526,1.05262,1.05238,1.05239,-0.00022,-0.02%,111
+2022-05-02 06:37:00,1.05239,1.05252,1.05239,1.05242,3e-05,0.00%,122
+2022-05-02 06:38:00,1.05242,1.05251,1.05236,1.0525,8e-05,+0.01%,139
+2022-05-02 06:39:00,1.0525,1.05254,1.05249,1.05251,1e-05,0.00%,123
+2022-05-02 06:40:00,1.0525,1.05253,1.05239,1.05239,-0.00012,-0.01%,116
+2022-05-02 06:41:00,1.0524,1.0524,1.05215,1.05215,-0.00024,-0.02%,160
+2022-05-02 06:42:00,1.05215,1.05224,1.0521,1.05211,-4e-05,0.00%,86
+2022-05-02 06:43:00,1.05212,1.05221,1.05207,1.05207,-4e-05,0.00%,116
+2022-05-02 06:44:00,1.05207,1.05207,1.05201,1.05203,-4e-05,0.00%,105
+2022-05-02 06:45:00,1.05203,1.05213,1.05203,1.05207,4e-05,0.00%,114
+2022-05-02 06:46:00,1.05207,1.0523,1.05207,1.05228,0.00021,+0.02%,163
+2022-05-02 06:47:00,1.05229,1.05236,1.05226,1.0523,2e-05,0.00%,131
+2022-05-02 06:48:00,1.0523,1.05235,1.05226,1.05226,-4e-05,0.00%,190
+2022-05-02 06:49:00,1.05226,1.05227,1.0521,1.0521,-0.00016,-0.02%,185
+2022-05-02 06:50:00,1.05211,1.05212,1.05181,1.05191,-0.00019,-0.02%,197
+2022-05-02 06:51:00,1.0519,1.0519,1.05177,1.05177,-0.00014,-0.01%,171
+2022-05-02 06:52:00,1.05177,1.05182,1.05171,1.05178,1e-05,0.00%,111
+2022-05-02 06:53:00,1.05177,1.05178,1.05166,1.05169,-9e-05,-0.01%,100
+2022-05-02 06:54:00,1.0517,1.05173,1.05162,1.05173,4e-05,0.00%,139
+2022-05-02 06:55:00,1.05173,1.05175,1.05147,1.05151,-0.00022,-0.02%,255
+2022-05-02 06:56:00,1.05151,1.05152,1.05138,1.05146,-5e-05,0.00%,255
+2022-05-02 06:57:00,1.05146,1.05176,1.05146,1.05176,0.0003,+0.03%,268
+2022-05-02 06:58:00,1.05176,1.05182,1.05166,1.05181,5e-05,0.00%,225
+2022-05-02 06:59:00,1.05181,1.05182,1.0515,1.05165,-0.00016,-0.02%,293
+2022-05-02 07:00:00,1.05165,1.0518,1.05164,1.05168,3e-05,0.00%,196
+2022-05-02 07:01:00,1.05169,1.0518,1.05163,1.05163,-5e-05,0.00%,207
+2022-05-02 07:02:00,1.05164,1.05208,1.05163,1.05205,0.00042,+0.04%,222
+2022-05-02 07:03:00,1.05206,1.05211,1.05202,1.05204,-1e-05,0.00%,144
+2022-05-02 07:04:00,1.05205,1.05231,1.05204,1.0523,0.00026,+0.02%,219
+2022-05-02 07:05:00,1.0523,1.0523,1.05209,1.05219,-0.00011,-0.01%,179
+2022-05-02 07:06:00,1.05219,1.05239,1.05219,1.05236,0.00017,+0.02%,157
+2022-05-02 07:07:00,1.05236,1.05252,1.05236,1.05245,9e-05,+0.01%,217
+2022-05-02 07:08:00,1.05245,1.05258,1.05245,1.05245,0.0,0.00%,200
+2022-05-02 07:09:00,1.05244,1.05255,1.05235,1.0524,-5e-05,0.00%,192
+2022-05-02 07:10:00,1.0524,1.05254,1.05239,1.05243,3e-05,0.00%,159
+2022-05-02 07:11:00,1.05242,1.05243,1.05224,1.05224,-0.00019,-0.02%,189
+2022-05-02 07:12:00,1.05224,1.05233,1.0522,1.05231,7e-05,+0.01%,131
+2022-05-02 07:13:00,1.05231,1.0524,1.05227,1.05228,-3e-05,0.00%,155
+2022-05-02 07:14:00,1.05228,1.0524,1.05228,1.05233,5e-05,0.00%,114
+2022-05-02 07:15:00,1.05233,1.05241,1.05208,1.05208,-0.00025,-0.02%,217
+2022-05-02 07:16:00,1.05207,1.05232,1.05205,1.0522,0.00012,+0.01%,130
+2022-05-02 07:17:00,1.0522,1.05222,1.05207,1.0522,0.0,0.00%,161
+2022-05-02 07:18:00,1.0522,1.0523,1.05218,1.05221,1e-05,0.00%,113
+2022-05-02 07:19:00,1.05221,1.05229,1.05218,1.05225,4e-05,0.00%,174
+2022-05-02 07:20:00,1.05225,1.05244,1.05221,1.05244,0.00019,+0.02%,212
+2022-05-02 07:21:00,1.05244,1.05247,1.05241,1.05246,2e-05,0.00%,144
+2022-05-02 07:22:00,1.05246,1.05257,1.05245,1.05249,3e-05,0.00%,148
+2022-05-02 07:23:00,1.05248,1.05262,1.05247,1.05251,2e-05,0.00%,240
+2022-05-02 07:24:00,1.05251,1.05275,1.05251,1.0527,0.00019,+0.02%,159
+2022-05-02 07:25:00,1.0527,1.05282,1.05263,1.0528,0.0001,+0.01%,200
+2022-05-02 07:26:00,1.05281,1.05282,1.05267,1.0528,0.0,0.00%,175
+2022-05-02 07:27:00,1.0528,1.05294,1.05277,1.05291,0.00011,+0.01%,167
+2022-05-02 07:28:00,1.05291,1.05293,1.05289,1.05292,1e-05,0.00%,132
+2022-05-02 07:29:00,1.05293,1.05296,1.05289,1.05296,4e-05,0.00%,155
+2022-05-02 07:30:00,1.05295,1.0531,1.0529,1.05298,2e-05,0.00%,226
+2022-05-02 07:31:00,1.05299,1.05324,1.05298,1.05298,0.0,0.00%,227
+2022-05-02 07:32:00,1.05298,1.05298,1.05267,1.05274,-0.00024,-0.02%,293
+2022-05-02 07:33:00,1.05274,1.05274,1.05242,1.05242,-0.00032,-0.03%,211
+2022-05-02 07:34:00,1.05242,1.05254,1.05228,1.05233,-9e-05,-0.01%,217
+2022-05-02 07:35:00,1.05234,1.05235,1.05226,1.05226,-7e-05,-0.01%,189
+2022-05-02 07:36:00,1.05226,1.05237,1.05224,1.05236,0.0001,+0.01%,171
+2022-05-02 07:37:00,1.05236,1.05236,1.05218,1.0522,-0.00016,-0.02%,170
+2022-05-02 07:38:00,1.0522,1.05222,1.05206,1.05221,1e-05,0.00%,272
+2022-05-02 07:39:00,1.05221,1.0525,1.0522,1.05249,0.00028,+0.03%,171
+2022-05-02 07:40:00,1.05248,1.05259,1.05246,1.0525,1e-05,0.00%,185
+2022-05-02 07:41:00,1.05251,1.05258,1.05245,1.05258,8e-05,+0.01%,187
+2022-05-02 07:42:00,1.05259,1.05262,1.05245,1.05248,-0.0001,-0.01%,172
+2022-05-02 07:43:00,1.05247,1.0526,1.05247,1.0526,0.00012,+0.01%,151
+2022-05-02 07:44:00,1.05261,1.05263,1.05249,1.05251,-9e-05,-0.01%,147
+2022-05-02 07:45:00,1.05251,1.05256,1.05247,1.05252,1e-05,0.00%,241
+2022-05-02 07:46:00,1.05253,1.05262,1.05253,1.05256,4e-05,0.00%,160
+2022-05-02 07:47:00,1.05256,1.05257,1.0525,1.05252,-4e-05,0.00%,116
+2022-05-02 07:48:00,1.05252,1.05252,1.05247,1.05252,0.0,0.00%,194
+2022-05-02 07:49:00,1.05252,1.05265,1.05246,1.0525,-2e-05,0.00%,192
+2022-05-02 07:50:00,1.0525,1.05262,1.05248,1.05257,7e-05,+0.01%,200
+2022-05-02 07:51:00,1.05256,1.05257,1.05246,1.05249,-8e-05,-0.01%,137
+2022-05-02 07:52:00,1.05249,1.05251,1.05247,1.05249,0.0,0.00%,234
+2022-05-02 07:53:00,1.05249,1.05255,1.05248,1.05248,-1e-05,0.00%,174
+2022-05-02 07:54:00,1.05247,1.05257,1.05246,1.05256,8e-05,+0.01%,160
+2022-05-02 07:55:00,1.05256,1.05257,1.05195,1.05195,-0.00061,-0.06%,228
+2022-05-02 07:56:00,1.05195,1.05195,1.05143,1.05147,-0.00048,-0.05%,351
+2022-05-02 07:57:00,1.05147,1.05147,1.05096,1.051,-0.00047,-0.04%,310
+2022-05-02 07:58:00,1.05099,1.051,1.05087,1.05099,-1e-05,0.00%,272
+2022-05-02 07:59:00,1.051,1.05136,1.051,1.05104,5e-05,0.00%,309
+2022-05-02 08:00:00,1.05105,1.05134,1.05103,1.05134,0.0003,+0.03%,271
+2022-05-02 08:01:00,1.05134,1.05161,1.05134,1.05149,0.00015,+0.01%,334
+2022-05-02 08:02:00,1.05148,1.0516,1.05137,1.0515,1e-05,0.00%,321
+2022-05-02 08:03:00,1.0515,1.05164,1.05149,1.05155,5e-05,0.00%,255
+2022-05-02 08:04:00,1.05155,1.05162,1.05149,1.05162,7e-05,+0.01%,209
+2022-05-02 08:05:00,1.05163,1.05183,1.05156,1.05183,0.00021,+0.02%,242
+2022-05-02 08:06:00,1.05183,1.05187,1.05177,1.05183,0.0,0.00%,181
+2022-05-02 08:07:00,1.05183,1.05183,1.05161,1.05161,-0.00022,-0.02%,183
+2022-05-02 08:08:00,1.0516,1.05167,1.05139,1.05167,6e-05,+0.01%,237
+2022-05-02 08:09:00,1.05167,1.05173,1.05148,1.05152,-0.00015,-0.01%,209
+2022-05-02 08:10:00,1.05152,1.05162,1.05148,1.05156,4e-05,0.00%,219
+2022-05-02 08:11:00,1.05156,1.05167,1.05154,1.05159,3e-05,0.00%,216
+2022-05-02 08:12:00,1.0516,1.0517,1.05158,1.05165,6e-05,+0.01%,236
+2022-05-02 08:13:00,1.05165,1.05165,1.05148,1.05154,-0.00011,-0.01%,235
+2022-05-02 08:14:00,1.05154,1.05157,1.05147,1.05147,-7e-05,-0.01%,192
+2022-05-02 08:15:00,1.05147,1.0515,1.0512,1.05121,-0.00026,-0.02%,204
+2022-05-02 08:16:00,1.05121,1.05125,1.05111,1.05117,-4e-05,0.00%,205
+2022-05-02 08:17:00,1.05117,1.05134,1.05116,1.05134,0.00017,+0.02%,227
+2022-05-02 08:18:00,1.05134,1.05141,1.05119,1.0512,-0.00014,-0.01%,248
+2022-05-02 08:19:00,1.0512,1.05124,1.0509,1.05091,-0.00029,-0.03%,241
+2022-05-02 08:20:00,1.05091,1.05095,1.05054,1.05063,-0.00028,-0.03%,317
+2022-05-02 08:21:00,1.05062,1.05063,1.05054,1.0506,-3e-05,0.00%,207
+2022-05-02 08:22:00,1.0506,1.05061,1.05053,1.05055,-5e-05,0.00%,176
+2022-05-02 08:23:00,1.05055,1.05067,1.05055,1.05058,3e-05,0.00%,147
+2022-05-02 08:24:00,1.05058,1.0506,1.05038,1.05049,-9e-05,-0.01%,185
+2022-05-02 08:25:00,1.0505,1.0506,1.05033,1.05049,0.0,0.00%,277
+2022-05-02 08:26:00,1.05048,1.05081,1.05047,1.05078,0.00029,+0.03%,232
+2022-05-02 08:27:00,1.05078,1.05085,1.05061,1.05066,-0.00012,-0.01%,194
+2022-05-02 08:28:00,1.05067,1.05072,1.05055,1.05055,-0.00011,-0.01%,197
+2022-05-02 08:29:00,1.05055,1.05067,1.05038,1.0506,5e-05,0.00%,254
+2022-05-02 08:30:00,1.0506,1.05077,1.05058,1.05062,2e-05,0.00%,398
+2022-05-02 08:31:00,1.05062,1.05088,1.05054,1.05088,0.00026,+0.02%,341
+2022-05-02 08:32:00,1.05087,1.05098,1.05086,1.05098,0.0001,+0.01%,336
+2022-05-02 08:33:00,1.05098,1.05112,1.05081,1.05089,-9e-05,-0.01%,344
+2022-05-02 08:34:00,1.05089,1.051,1.05085,1.05089,0.0,0.00%,266
+2022-05-02 08:35:00,1.05089,1.05089,1.05064,1.05073,-0.00016,-0.02%,339
+2022-05-02 08:36:00,1.05073,1.05082,1.05061,1.05081,8e-05,+0.01%,295
+2022-05-02 08:37:00,1.0508,1.05098,1.0508,1.05096,0.00015,+0.01%,289
+2022-05-02 08:38:00,1.05096,1.05104,1.05088,1.05104,8e-05,+0.01%,214
+2022-05-02 08:39:00,1.05104,1.05132,1.05104,1.05132,0.00028,+0.03%,211
+2022-05-02 08:40:00,1.05133,1.05152,1.05124,1.05149,0.00017,+0.02%,357
+2022-05-02 08:41:00,1.05148,1.05169,1.05135,1.05169,0.0002,+0.02%,336
+2022-05-02 08:42:00,1.0517,1.0519,1.0517,1.0519,0.00021,+0.02%,310
+2022-05-02 08:43:00,1.0519,1.05226,1.0519,1.0522,0.0003,+0.03%,334
+2022-05-02 08:44:00,1.05219,1.05228,1.05206,1.05221,1e-05,0.00%,259
+2022-05-02 08:45:00,1.05221,1.05224,1.05202,1.05204,-0.00017,-0.02%,340
+2022-05-02 08:46:00,1.05205,1.0522,1.05198,1.05207,3e-05,0.00%,278
+2022-05-02 08:47:00,1.05207,1.05225,1.05181,1.05187,-0.0002,-0.02%,298
+2022-05-02 08:48:00,1.05187,1.05241,1.05185,1.0524,0.00053,+0.05%,306
+2022-05-02 08:49:00,1.0524,1.05249,1.05212,1.05243,3e-05,0.00%,395
+2022-05-02 08:50:00,1.05243,1.05258,1.05226,1.05239,-4e-05,0.00%,354
+2022-05-02 08:51:00,1.05239,1.05252,1.05213,1.05252,0.00013,+0.01%,359
+2022-05-02 08:52:00,1.05253,1.05257,1.05236,1.05251,-1e-05,0.00%,287
+2022-05-02 08:53:00,1.05251,1.05273,1.0525,1.05271,0.0002,+0.02%,321
+2022-05-02 08:54:00,1.05271,1.05271,1.05259,1.0527,-1e-05,0.00%,229
+2022-05-02 08:55:00,1.0527,1.05271,1.05248,1.05263,-7e-05,-0.01%,378
+2022-05-02 08:56:00,1.05263,1.05269,1.05242,1.05269,6e-05,+0.01%,307
+2022-05-02 08:57:00,1.05268,1.05275,1.05247,1.05248,-0.00021,-0.02%,286
+2022-05-02 08:58:00,1.05247,1.05251,1.05242,1.0525,2e-05,0.00%,181
+2022-05-02 08:59:00,1.0525,1.0525,1.05237,1.05237,-0.00013,-0.01%,308
+2022-05-02 09:00:00,1.05238,1.05324,1.05236,1.05321,0.00084,+0.08%,695
+2022-05-02 09:01:00,1.05321,1.05321,1.05284,1.05289,-0.00032,-0.03%,514
+2022-05-02 09:02:00,1.05289,1.05301,1.05262,1.05268,-0.00021,-0.02%,488
+2022-05-02 09:03:00,1.05267,1.05292,1.05263,1.05274,6e-05,+0.01%,433
+2022-05-02 09:04:00,1.05274,1.0531,1.05274,1.05301,0.00027,+0.03%,360
+2022-05-02 09:05:00,1.05301,1.05301,1.05251,1.05258,-0.00043,-0.04%,327
+2022-05-02 09:06:00,1.05258,1.05258,1.0518,1.05183,-0.00075,-0.07%,486
+2022-05-02 09:07:00,1.05182,1.05182,1.0515,1.05158,-0.00025,-0.02%,407
+2022-05-02 09:08:00,1.05158,1.05182,1.05152,1.05167,9e-05,+0.01%,359
+2022-05-02 09:09:00,1.05166,1.05184,1.05152,1.05174,7e-05,+0.01%,409
+2022-05-02 09:10:00,1.05173,1.05181,1.05168,1.0518,6e-05,+0.01%,308
+2022-05-02 09:11:00,1.0518,1.0522,1.05176,1.05208,0.00028,+0.03%,358
+2022-05-02 09:12:00,1.05209,1.05238,1.05191,1.05229,0.00021,+0.02%,443
+2022-05-02 09:13:00,1.0523,1.05246,1.0523,1.05243,0.00014,+0.01%,356
+2022-05-02 09:14:00,1.05244,1.05253,1.05238,1.0525,7e-05,+0.01%,308
+2022-05-02 09:15:00,1.0525,1.0525,1.05211,1.05245,-5e-05,0.00%,362
+2022-05-02 09:16:00,1.05245,1.0529,1.05245,1.05274,0.00029,+0.03%,355
+2022-05-02 09:17:00,1.05275,1.05297,1.05269,1.05284,0.0001,+0.01%,350
+2022-05-02 09:18:00,1.05284,1.05317,1.05283,1.05315,0.00031,+0.03%,382
+2022-05-02 09:19:00,1.05315,1.05323,1.05305,1.05321,6e-05,+0.01%,277
+2022-05-02 09:20:00,1.0532,1.05324,1.05293,1.05293,-0.00028,-0.03%,268
+2022-05-02 09:21:00,1.05292,1.05303,1.05281,1.053,7e-05,+0.01%,275
+2022-05-02 09:22:00,1.053,1.05305,1.05288,1.053,0.0,0.00%,304
+2022-05-02 09:23:00,1.053,1.05305,1.05294,1.05302,2e-05,0.00%,269
+2022-05-02 09:24:00,1.05302,1.05307,1.05298,1.05298,-4e-05,0.00%,265
+2022-05-02 09:25:00,1.05299,1.05306,1.05294,1.05305,7e-05,+0.01%,249
+2022-05-02 09:26:00,1.05305,1.05323,1.053,1.05322,0.00017,+0.02%,278
+2022-05-02 09:27:00,1.05322,1.05331,1.05315,1.05328,6e-05,+0.01%,341
+2022-05-02 09:28:00,1.05328,1.05348,1.05323,1.05335,7e-05,+0.01%,276
+2022-05-02 09:29:00,1.05335,1.05344,1.0533,1.05334,-1e-05,0.00%,240
+2022-05-02 09:30:00,1.05334,1.05342,1.05326,1.05342,8e-05,+0.01%,314
+2022-05-02 09:31:00,1.05342,1.05409,1.05342,1.05387,0.00045,+0.04%,417
+2022-05-02 09:32:00,1.05387,1.05411,1.05386,1.05409,0.00022,+0.02%,362
+2022-05-02 09:33:00,1.0541,1.0541,1.05373,1.05377,-0.00032,-0.03%,332
+2022-05-02 09:34:00,1.05377,1.0538,1.05369,1.05372,-5e-05,0.00%,223
+2022-05-02 09:35:00,1.05371,1.05382,1.0535,1.0535,-0.00022,-0.02%,296
+2022-05-02 09:36:00,1.0535,1.05375,1.05345,1.05367,0.00017,+0.02%,268
+2022-05-02 09:37:00,1.05367,1.05382,1.05359,1.05359,-8e-05,-0.01%,245
+2022-05-02 09:38:00,1.05358,1.05366,1.05336,1.05337,-0.00022,-0.02%,203
+2022-05-02 09:39:00,1.05336,1.05342,1.0533,1.05341,4e-05,0.00%,232
+2022-05-02 09:40:00,1.05342,1.05372,1.05342,1.05347,6e-05,+0.01%,253
+2022-05-02 09:41:00,1.05347,1.05358,1.05343,1.05352,5e-05,0.00%,204
+2022-05-02 09:42:00,1.05352,1.05352,1.05327,1.0533,-0.00022,-0.02%,219
+2022-05-02 09:43:00,1.0533,1.05345,1.0532,1.05321,-9e-05,-0.01%,196
+2022-05-02 09:44:00,1.05321,1.05321,1.05299,1.053,-0.00021,-0.02%,272
+2022-05-02 09:45:00,1.053,1.0531,1.05299,1.05302,2e-05,0.00%,205
+2022-05-02 09:46:00,1.05303,1.05307,1.05296,1.05299,-3e-05,0.00%,247
+2022-05-02 09:47:00,1.05299,1.05308,1.05296,1.05299,0.0,0.00%,268
+2022-05-02 09:48:00,1.05299,1.05319,1.05295,1.05318,0.00019,+0.02%,225
+2022-05-02 09:49:00,1.05317,1.05331,1.05307,1.05308,-0.0001,-0.01%,179
+2022-05-02 09:50:00,1.05308,1.05317,1.05255,1.05255,-0.00053,-0.05%,335
+2022-05-02 09:51:00,1.05255,1.05292,1.05233,1.05292,0.00037,+0.04%,405
+2022-05-02 09:52:00,1.05293,1.05312,1.0527,1.0527,-0.00022,-0.02%,442
+2022-05-02 09:53:00,1.0527,1.05272,1.0524,1.05245,-0.00025,-0.02%,301
+2022-05-02 09:54:00,1.05245,1.05285,1.05244,1.05276,0.00031,+0.03%,367
+2022-05-02 09:55:00,1.05276,1.05276,1.05246,1.05253,-0.00023,-0.02%,303
+2022-05-02 09:56:00,1.05253,1.05261,1.05237,1.05261,8e-05,+0.01%,283
+2022-05-02 09:57:00,1.05261,1.0527,1.0524,1.05242,-0.00019,-0.02%,347
+2022-05-02 09:58:00,1.05242,1.05245,1.05227,1.05233,-9e-05,-0.01%,337
+2022-05-02 09:59:00,1.05232,1.05241,1.05221,1.05221,-0.00012,-0.01%,358
+2022-05-02 10:00:00,1.05221,1.05223,1.05209,1.0522,-1e-05,0.00%,160
+2022-05-02 10:01:00,1.05219,1.05235,1.05205,1.05205,-0.00015,-0.01%,290
+2022-05-02 10:02:00,1.05204,1.0521,1.05174,1.05174,-0.00031,-0.03%,317
+2022-05-02 10:03:00,1.05173,1.05173,1.05122,1.05125,-0.00049,-0.05%,319
+2022-05-02 10:04:00,1.05125,1.05132,1.05106,1.05107,-0.00018,-0.02%,301
+2022-05-02 10:05:00,1.05107,1.05117,1.05101,1.05111,4e-05,0.00%,249
+2022-05-02 10:06:00,1.05111,1.05115,1.05092,1.05111,0.0,0.00%,318
+2022-05-02 10:07:00,1.0511,1.05111,1.05074,1.05075,-0.00036,-0.03%,250
+2022-05-02 10:08:00,1.05075,1.05085,1.05068,1.05082,7e-05,+0.01%,226
+2022-05-02 10:09:00,1.05082,1.05087,1.0508,1.05087,5e-05,0.00%,184
+2022-05-02 10:10:00,1.05086,1.05086,1.0507,1.05076,-0.00011,-0.01%,244
+2022-05-02 10:11:00,1.05077,1.0508,1.05057,1.05059,-0.00017,-0.02%,274
+2022-05-02 10:12:00,1.05059,1.05066,1.05054,1.05056,-3e-05,0.00%,228
+2022-05-02 10:13:00,1.05056,1.05058,1.0504,1.0504,-0.00016,-0.02%,240
+2022-05-02 10:14:00,1.05039,1.05059,1.05039,1.05059,0.00019,+0.02%,211
+2022-05-02 10:15:00,1.05059,1.05063,1.05055,1.05055,-4e-05,0.00%,188
+2022-05-02 10:16:00,1.05054,1.05064,1.05042,1.05058,3e-05,0.00%,240
+2022-05-02 10:17:00,1.05058,1.05061,1.05053,1.0506,2e-05,0.00%,236
+2022-05-02 10:18:00,1.0506,1.05072,1.05051,1.05072,0.00012,+0.01%,195
+2022-05-02 10:19:00,1.05072,1.05076,1.05056,1.05058,-0.00014,-0.01%,208
+2022-05-02 10:20:00,1.05058,1.05062,1.05056,1.0506,2e-05,0.00%,194
+2022-05-02 10:21:00,1.0506,1.0506,1.05054,1.05059,-1e-05,0.00%,187
+2022-05-02 10:22:00,1.0506,1.0507,1.05056,1.05062,3e-05,0.00%,196
+2022-05-02 10:23:00,1.05062,1.05063,1.05055,1.05061,-1e-05,0.00%,246
+2022-05-02 10:24:00,1.05061,1.05064,1.05054,1.05064,3e-05,0.00%,224
+2022-05-02 10:25:00,1.05063,1.05074,1.05061,1.05074,0.0001,+0.01%,418
+2022-05-02 10:26:00,1.05074,1.05081,1.05066,1.05071,-3e-05,0.00%,344
+2022-05-02 10:27:00,1.05071,1.05073,1.05055,1.05065,-6e-05,-0.01%,390
+2022-05-02 10:28:00,1.05065,1.0508,1.05059,1.05078,0.00013,+0.01%,207
+2022-05-02 10:29:00,1.05078,1.05078,1.05059,1.05067,-0.00011,-0.01%,244
+2022-05-02 10:30:00,1.05067,1.05069,1.05052,1.05062,-5e-05,0.00%,299
+2022-05-02 10:31:00,1.05063,1.0508,1.05059,1.05077,0.00015,+0.01%,254
+2022-05-02 10:32:00,1.05076,1.05081,1.05065,1.05067,-0.0001,-0.01%,262
+2022-05-02 10:33:00,1.05068,1.05104,1.05066,1.05101,0.00034,+0.03%,326
+2022-05-02 10:34:00,1.05101,1.05121,1.051,1.05117,0.00016,+0.02%,318
+2022-05-02 10:35:00,1.05117,1.0512,1.05109,1.05109,-8e-05,-0.01%,247
+2022-05-02 10:36:00,1.05109,1.0511,1.05098,1.05106,-3e-05,0.00%,148
+2022-05-02 10:37:00,1.05106,1.0511,1.05099,1.05108,2e-05,0.00%,219
+2022-05-02 10:38:00,1.05108,1.05109,1.05089,1.05091,-0.00017,-0.02%,216
+2022-05-02 10:39:00,1.05092,1.05116,1.05079,1.05116,0.00025,+0.02%,228
+2022-05-02 10:40:00,1.05117,1.05123,1.05117,1.0512,4e-05,0.00%,68
+2022-05-02 10:41:00,1.0512,1.05126,1.05118,1.05126,6e-05,+0.01%,111
+2022-05-02 10:42:00,1.05125,1.05127,1.05111,1.05111,-0.00015,-0.01%,181
+2022-05-02 10:43:00,1.05112,1.05151,1.05109,1.05149,0.00038,+0.04%,246
+2022-05-02 10:44:00,1.0515,1.05154,1.05139,1.05145,-4e-05,0.00%,207
+2022-05-02 10:45:00,1.05145,1.05157,1.05134,1.05134,-0.00011,-0.01%,195
+2022-05-02 10:46:00,1.05134,1.05134,1.05122,1.05129,-5e-05,0.00%,284
+2022-05-02 10:47:00,1.05129,1.0514,1.05129,1.05136,7e-05,+0.01%,216
+2022-05-02 10:48:00,1.05136,1.05141,1.05129,1.05135,-1e-05,0.00%,188
+2022-05-02 10:49:00,1.05135,1.05137,1.05121,1.05121,-0.00014,-0.01%,180
+2022-05-02 10:50:00,1.05121,1.05134,1.05112,1.05134,0.00013,+0.01%,234
+2022-05-02 10:51:00,1.05134,1.0514,1.05129,1.05138,4e-05,0.00%,188
+2022-05-02 10:52:00,1.05138,1.05146,1.05136,1.05137,-1e-05,0.00%,201
+2022-05-02 10:53:00,1.05137,1.05158,1.05129,1.05156,0.00019,+0.02%,228
+2022-05-02 10:54:00,1.05157,1.0518,1.05156,1.05167,0.00011,+0.01%,180
+2022-05-02 10:55:00,1.05167,1.05167,1.05155,1.05161,-6e-05,-0.01%,153
+2022-05-02 10:56:00,1.05161,1.05165,1.05151,1.05165,4e-05,0.00%,208
+2022-05-02 10:57:00,1.05166,1.05172,1.05164,1.05171,6e-05,+0.01%,81
+2022-05-02 10:58:00,1.05171,1.05189,1.05164,1.05189,0.00018,+0.02%,178
+2022-05-02 10:59:00,1.05189,1.05215,1.05186,1.05214,0.00025,+0.02%,240
+2022-05-02 11:00:00,1.05214,1.0522,1.05206,1.05214,0.0,0.00%,288
+2022-05-02 11:01:00,1.05213,1.05219,1.05206,1.05219,5e-05,0.00%,228
+2022-05-02 11:02:00,1.05219,1.05235,1.05219,1.05233,0.00014,+0.01%,181
+2022-05-02 11:03:00,1.05232,1.05232,1.0521,1.0521,-0.00023,-0.02%,182
+2022-05-02 11:04:00,1.0521,1.05236,1.05209,1.05212,2e-05,0.00%,219
+2022-05-02 11:05:00,1.05213,1.0522,1.05209,1.05218,6e-05,+0.01%,163
+2022-05-02 11:06:00,1.05219,1.05228,1.05219,1.05225,7e-05,+0.01%,164
+2022-05-02 11:07:00,1.05225,1.05228,1.05208,1.05209,-0.00016,-0.02%,140
+2022-05-02 11:08:00,1.05209,1.05225,1.05209,1.05225,0.00016,+0.02%,200
+2022-05-02 11:09:00,1.05225,1.05225,1.05213,1.05214,-0.00011,-0.01%,135
+2022-05-02 11:10:00,1.05214,1.05217,1.05209,1.05213,-1e-05,0.00%,131
+2022-05-02 11:11:00,1.05213,1.05214,1.05207,1.05213,0.0,0.00%,138
+2022-05-02 11:12:00,1.05212,1.05227,1.05208,1.05215,2e-05,0.00%,167
+2022-05-02 11:13:00,1.05214,1.05216,1.05208,1.0521,-5e-05,0.00%,146
+2022-05-02 11:14:00,1.05211,1.05218,1.05211,1.05215,5e-05,0.00%,94
+2022-05-02 11:15:00,1.05215,1.05229,1.05213,1.05226,0.00011,+0.01%,152
+2022-05-02 11:16:00,1.05226,1.05226,1.05216,1.05219,-7e-05,-0.01%,136
+2022-05-02 11:17:00,1.05219,1.05226,1.05217,1.05225,6e-05,+0.01%,95
+2022-05-02 11:18:00,1.05225,1.05235,1.05222,1.05229,4e-05,0.00%,150
+2022-05-02 11:19:00,1.05228,1.05229,1.05208,1.0521,-0.00019,-0.02%,178
+2022-05-02 11:20:00,1.05211,1.05218,1.05205,1.05217,7e-05,+0.01%,182
+2022-05-02 11:21:00,1.05217,1.05222,1.05215,1.05215,-2e-05,0.00%,150
+2022-05-02 11:22:00,1.05215,1.05222,1.05213,1.05222,7e-05,+0.01%,139
+2022-05-02 11:23:00,1.05223,1.05253,1.05222,1.05242,0.0002,+0.02%,220
+2022-05-02 11:24:00,1.05241,1.05241,1.05227,1.05231,-0.00011,-0.01%,183
+2022-05-02 11:25:00,1.0523,1.0525,1.0523,1.05249,0.00018,+0.02%,189
+2022-05-02 11:26:00,1.0525,1.05252,1.05246,1.05247,-2e-05,0.00%,163
+2022-05-02 11:27:00,1.05246,1.05254,1.05245,1.05253,6e-05,+0.01%,183
+2022-05-02 11:28:00,1.05253,1.05254,1.05243,1.05245,-8e-05,-0.01%,115
+2022-05-02 11:29:00,1.05245,1.05254,1.05242,1.05244,-1e-05,0.00%,154
+2022-05-02 11:30:00,1.05245,1.05259,1.05243,1.05257,0.00013,+0.01%,140
+2022-05-02 11:31:00,1.05257,1.05258,1.05238,1.05239,-0.00018,-0.02%,194
+2022-05-02 11:32:00,1.05238,1.05242,1.05235,1.05237,-2e-05,0.00%,156
+2022-05-02 11:33:00,1.05237,1.05244,1.05226,1.05227,-0.0001,-0.01%,157
+2022-05-02 11:34:00,1.05227,1.05233,1.05224,1.05224,-3e-05,0.00%,156
+2022-05-02 11:35:00,1.05225,1.05227,1.05213,1.05221,-3e-05,0.00%,208
+2022-05-02 11:36:00,1.05221,1.05221,1.05211,1.05211,-0.0001,-0.01%,96
+2022-05-02 11:37:00,1.05211,1.05211,1.05195,1.05208,-3e-05,0.00%,169
+2022-05-02 11:38:00,1.05209,1.05209,1.05203,1.05207,-1e-05,0.00%,121
+2022-05-02 11:39:00,1.05207,1.05207,1.05177,1.05179,-0.00028,-0.03%,173
+2022-05-02 11:40:00,1.05179,1.05184,1.05157,1.05158,-0.00021,-0.02%,178
+2022-05-02 11:41:00,1.05158,1.05163,1.0515,1.0515,-8e-05,-0.01%,190
+2022-05-02 11:42:00,1.0515,1.05151,1.05118,1.05123,-0.00027,-0.03%,212
+2022-05-02 11:43:00,1.05124,1.05177,1.05124,1.05158,0.00035,+0.03%,244
+2022-05-02 11:44:00,1.05159,1.05166,1.05145,1.05158,0.0,0.00%,164
+2022-05-02 11:45:00,1.05159,1.05177,1.05159,1.05166,8e-05,+0.01%,199
+2022-05-02 11:46:00,1.05166,1.05176,1.0516,1.05173,7e-05,+0.01%,145
+2022-05-02 11:47:00,1.05173,1.05194,1.05164,1.05187,0.00014,+0.01%,155
+2022-05-02 11:48:00,1.05188,1.05188,1.0517,1.05173,-0.00014,-0.01%,137
+2022-05-02 11:49:00,1.05173,1.05215,1.05173,1.05208,0.00035,+0.03%,210
+2022-05-02 11:50:00,1.05207,1.05207,1.05186,1.05188,-0.0002,-0.02%,161
+2022-05-02 11:51:00,1.05188,1.05188,1.05174,1.05175,-0.00013,-0.01%,149
+2022-05-02 11:52:00,1.05175,1.05177,1.05155,1.05156,-0.00019,-0.02%,150
+2022-05-02 11:53:00,1.05157,1.05159,1.05132,1.05132,-0.00024,-0.02%,167
+2022-05-02 11:54:00,1.05132,1.05136,1.05098,1.05115,-0.00017,-0.02%,204
+2022-05-02 11:55:00,1.05115,1.0512,1.05106,1.05115,0.0,0.00%,210
+2022-05-02 11:56:00,1.05115,1.05122,1.05096,1.05097,-0.00018,-0.02%,230
+2022-05-02 11:57:00,1.05096,1.05101,1.05067,1.05069,-0.00028,-0.03%,184
+2022-05-02 11:58:00,1.05069,1.05074,1.05064,1.0507,1e-05,0.00%,267
+2022-05-02 11:59:00,1.05069,1.05087,1.05022,1.05087,0.00017,+0.02%,376
+2022-05-02 12:00:00,1.05086,1.05101,1.05055,1.05055,-0.00032,-0.03%,285
+2022-05-02 12:01:00,1.05055,1.05057,1.05017,1.05032,-0.00023,-0.02%,284
+2022-05-02 12:02:00,1.05032,1.05056,1.05031,1.05044,0.00012,+0.01%,230
+2022-05-02 12:03:00,1.05044,1.05044,1.05031,1.05038,-6e-05,-0.01%,211
+2022-05-02 12:04:00,1.05038,1.05046,1.05032,1.05046,8e-05,+0.01%,249
+2022-05-02 12:05:00,1.05046,1.05046,1.05027,1.05031,-0.00015,-0.01%,181
+2022-05-02 12:06:00,1.05031,1.05033,1.05019,1.05029,-2e-05,0.00%,129
+2022-05-02 12:07:00,1.0503,1.0505,1.0503,1.05044,0.00015,+0.01%,172
+2022-05-02 12:08:00,1.05044,1.05063,1.05041,1.0505,6e-05,+0.01%,255
+2022-05-02 12:09:00,1.0505,1.05055,1.0504,1.05043,-7e-05,-0.01%,181
+2022-05-02 12:10:00,1.05042,1.05063,1.0504,1.05063,0.0002,+0.02%,157
+2022-05-02 12:11:00,1.05063,1.05065,1.05054,1.05059,-4e-05,0.00%,220
+2022-05-02 12:12:00,1.05059,1.0506,1.05043,1.05043,-0.00016,-0.02%,142
+2022-05-02 12:13:00,1.05043,1.05048,1.05041,1.05044,1e-05,0.00%,192
+2022-05-02 12:14:00,1.05043,1.05043,1.05036,1.05036,-8e-05,-0.01%,114
+2022-05-02 12:15:00,1.05036,1.05041,1.05035,1.05041,5e-05,0.00%,165
+2022-05-02 12:16:00,1.05041,1.05041,1.0503,1.05031,-0.0001,-0.01%,157
+2022-05-02 12:17:00,1.0503,1.05034,1.05027,1.05034,3e-05,0.00%,151
+2022-05-02 12:18:00,1.05034,1.0504,1.05031,1.05037,3e-05,0.00%,119
+2022-05-02 12:19:00,1.05037,1.05056,1.05037,1.05056,0.00019,+0.02%,132
+2022-05-02 12:20:00,1.05055,1.05056,1.05043,1.05054,-2e-05,0.00%,164
+2022-05-02 12:21:00,1.05054,1.05059,1.05052,1.05054,0.0,0.00%,97
+2022-05-02 12:22:00,1.05055,1.05057,1.05039,1.05039,-0.00015,-0.01%,147
+2022-05-02 12:23:00,1.05039,1.0505,1.05039,1.05043,4e-05,0.00%,133
+2022-05-02 12:24:00,1.05044,1.05062,1.05044,1.05056,0.00013,+0.01%,120
+2022-05-02 12:25:00,1.05055,1.05058,1.05046,1.05051,-5e-05,0.00%,137
+2022-05-02 12:26:00,1.05052,1.05066,1.0505,1.05066,0.00015,+0.01%,112
+2022-05-02 12:27:00,1.05064,1.05084,1.05062,1.05076,0.0001,+0.01%,170
+2022-05-02 12:28:00,1.05077,1.05077,1.05064,1.05066,-0.0001,-0.01%,126
+2022-05-02 12:29:00,1.05066,1.05066,1.05053,1.0506,-6e-05,-0.01%,138
+2022-05-02 12:30:00,1.0506,1.05061,1.05042,1.05052,-8e-05,-0.01%,185
+2022-05-02 12:31:00,1.05052,1.05068,1.05052,1.05056,4e-05,0.00%,196
+2022-05-02 12:32:00,1.05056,1.05056,1.05037,1.05039,-0.00017,-0.02%,139
+2022-05-02 12:33:00,1.05039,1.05042,1.05025,1.05026,-0.00013,-0.01%,182
+2022-05-02 12:34:00,1.05026,1.05031,1.05024,1.0503,4e-05,0.00%,124
+2022-05-02 12:35:00,1.0503,1.05034,1.05024,1.05031,1e-05,0.00%,158
+2022-05-02 12:36:00,1.05032,1.05045,1.05032,1.05041,0.0001,+0.01%,138
+2022-05-02 12:37:00,1.05041,1.05045,1.0504,1.05041,0.0,0.00%,89
+2022-05-02 12:38:00,1.05041,1.05041,1.05018,1.0502,-0.00021,-0.02%,138
+2022-05-02 12:39:00,1.05019,1.05022,1.05016,1.05022,2e-05,0.00%,162
+2022-05-02 12:40:00,1.05022,1.05032,1.05017,1.05022,0.0,0.00%,167
+2022-05-02 12:41:00,1.05022,1.05022,1.05019,1.05021,-1e-05,0.00%,112
+2022-05-02 12:42:00,1.0502,1.05027,1.05008,1.05014,-7e-05,-0.01%,149
+2022-05-02 12:43:00,1.05015,1.05026,1.05015,1.05025,0.00011,+0.01%,128
+2022-05-02 12:44:00,1.05025,1.05025,1.05009,1.05011,-0.00014,-0.01%,134
+2022-05-02 12:45:00,1.0501,1.05017,1.05008,1.05008,-3e-05,0.00%,117
+2022-05-02 12:46:00,1.05008,1.0501,1.05001,1.05002,-6e-05,-0.01%,109
+2022-05-02 12:47:00,1.05002,1.05007,1.04991,1.04992,-0.0001,-0.01%,167
+2022-05-02 12:48:00,1.04992,1.04992,1.04956,1.04962,-0.0003,-0.03%,206
+2022-05-02 12:49:00,1.04962,1.04968,1.04957,1.04958,-4e-05,0.00%,118
+2022-05-02 12:50:00,1.04958,1.04958,1.04951,1.04953,-5e-05,0.00%,113
+2022-05-02 12:51:00,1.04952,1.04953,1.04932,1.04938,-0.00015,-0.01%,145
+2022-05-02 12:52:00,1.04939,1.04952,1.04939,1.04947,9e-05,+0.01%,173
+2022-05-02 12:53:00,1.04947,1.04949,1.04937,1.04937,-0.0001,-0.01%,172
+2022-05-02 12:54:00,1.04937,1.04937,1.04928,1.04928,-9e-05,-0.01%,150
+2022-05-02 12:55:00,1.04928,1.04953,1.04928,1.0495,0.00022,+0.02%,206
+2022-05-02 12:56:00,1.04951,1.04951,1.04935,1.04942,-8e-05,-0.01%,147
+2022-05-02 12:57:00,1.04943,1.04949,1.04942,1.04949,7e-05,+0.01%,140
+2022-05-02 12:58:00,1.04948,1.04949,1.04936,1.04937,-0.00012,-0.01%,133
+2022-05-02 12:59:00,1.04937,1.04942,1.04931,1.04931,-6e-05,-0.01%,195
+2022-05-02 13:00:00,1.04931,1.04946,1.04929,1.04939,8e-05,+0.01%,243
+2022-05-02 13:01:00,1.04939,1.04948,1.04929,1.04931,-8e-05,-0.01%,192
+2022-05-02 13:02:00,1.0493,1.04954,1.04927,1.04954,0.00023,+0.02%,211
+2022-05-02 13:03:00,1.04954,1.04956,1.04941,1.04947,-7e-05,-0.01%,155
+2022-05-02 13:04:00,1.04947,1.04964,1.04937,1.04964,0.00017,+0.02%,191
+2022-05-02 13:05:00,1.04965,1.04969,1.04957,1.04962,-2e-05,0.00%,177
+2022-05-02 13:06:00,1.04962,1.04965,1.04949,1.0495,-0.00012,-0.01%,141
+2022-05-02 13:07:00,1.04951,1.04967,1.04951,1.04957,7e-05,+0.01%,160
+2022-05-02 13:08:00,1.04958,1.0496,1.04946,1.0495,-7e-05,-0.01%,182
+2022-05-02 13:09:00,1.04951,1.04951,1.04925,1.04928,-0.00022,-0.02%,190
+2022-05-02 13:10:00,1.04927,1.04942,1.04926,1.0493,2e-05,0.00%,180
+2022-05-02 13:11:00,1.0493,1.04936,1.04926,1.04936,6e-05,+0.01%,146
+2022-05-02 13:12:00,1.04936,1.04936,1.04929,1.04931,-5e-05,0.00%,94
+2022-05-02 13:13:00,1.04931,1.04936,1.04902,1.04903,-0.00028,-0.03%,192
+2022-05-02 13:14:00,1.04903,1.04909,1.04903,1.04905,2e-05,0.00%,185
+2022-05-02 13:15:00,1.04906,1.04911,1.04904,1.04908,3e-05,0.00%,136
+2022-05-02 13:16:00,1.04909,1.04919,1.04908,1.04919,0.00011,+0.01%,169
+2022-05-02 13:17:00,1.04919,1.0493,1.04917,1.04929,0.0001,+0.01%,123
+2022-05-02 13:18:00,1.0493,1.04941,1.04929,1.04931,2e-05,0.00%,152
+2022-05-02 13:19:00,1.04931,1.04937,1.04928,1.04936,5e-05,0.00%,141
+2022-05-02 13:20:00,1.04935,1.04939,1.0493,1.04935,-1e-05,0.00%,103
+2022-05-02 13:21:00,1.04934,1.04951,1.04933,1.04951,0.00016,+0.02%,142
+2022-05-02 13:22:00,1.04952,1.04953,1.04946,1.04952,1e-05,0.00%,165
+2022-05-02 13:23:00,1.04951,1.04971,1.04951,1.0497,0.00018,+0.02%,153
+2022-05-02 13:24:00,1.04969,1.04969,1.04954,1.04962,-8e-05,-0.01%,167
+2022-05-02 13:25:00,1.04962,1.04962,1.04947,1.0495,-0.00012,-0.01%,138
+2022-05-02 13:26:00,1.04951,1.04963,1.0495,1.04962,0.00012,+0.01%,193
+2022-05-02 13:27:00,1.04962,1.04976,1.04955,1.04976,0.00014,+0.01%,180
+2022-05-02 13:28:00,1.04976,1.04977,1.04969,1.04975,-1e-05,0.00%,141
+2022-05-02 13:29:00,1.04975,1.04985,1.04972,1.04982,7e-05,+0.01%,100
+2022-05-02 13:30:00,1.04983,1.04983,1.04967,1.04974,-8e-05,-0.01%,139
+2022-05-02 13:31:00,1.04974,1.04981,1.04974,1.04979,5e-05,0.00%,128
+2022-05-02 13:32:00,1.04979,1.04984,1.04979,1.04983,4e-05,0.00%,156
+2022-05-02 13:33:00,1.04982,1.04994,1.0498,1.0499,7e-05,+0.01%,138
+2022-05-02 13:34:00,1.0499,1.04991,1.04978,1.04978,-0.00012,-0.01%,123
+2022-05-02 13:35:00,1.04978,1.04978,1.04956,1.04959,-0.00019,-0.02%,169
+2022-05-02 13:36:00,1.04959,1.0496,1.04947,1.0495,-9e-05,-0.01%,132
+2022-05-02 13:37:00,1.0495,1.0495,1.04942,1.04949,-1e-05,0.00%,126
+2022-05-02 13:38:00,1.04949,1.04956,1.04949,1.04956,7e-05,+0.01%,126
+2022-05-02 13:39:00,1.04956,1.04968,1.04956,1.04961,5e-05,0.00%,159
+2022-05-02 13:40:00,1.04961,1.04968,1.04958,1.04965,4e-05,0.00%,171
+2022-05-02 13:41:00,1.04965,1.04967,1.0496,1.04966,1e-05,0.00%,100
+2022-05-02 13:42:00,1.04967,1.04969,1.04948,1.0495,-0.00016,-0.02%,110
+2022-05-02 13:43:00,1.0495,1.0495,1.04944,1.04947,-3e-05,0.00%,140
+2022-05-02 13:44:00,1.04947,1.04952,1.04941,1.04944,-3e-05,0.00%,162
+2022-05-02 13:45:00,1.04943,1.04953,1.04942,1.04953,9e-05,+0.01%,148
+2022-05-02 13:46:00,1.04954,1.04956,1.04948,1.04948,-5e-05,0.00%,108
+2022-05-02 13:47:00,1.04948,1.0497,1.04948,1.0497,0.00022,+0.02%,146
+2022-05-02 13:48:00,1.0497,1.04972,1.04964,1.0497,0.0,0.00%,101
+2022-05-02 13:49:00,1.0497,1.0497,1.04952,1.04959,-0.00011,-0.01%,162
+2022-05-02 13:50:00,1.04959,1.04965,1.04951,1.04964,5e-05,0.00%,170
+2022-05-02 13:51:00,1.04963,1.04964,1.04957,1.04961,-3e-05,0.00%,164
+2022-05-02 13:52:00,1.0496,1.04967,1.04958,1.04967,6e-05,+0.01%,122
+2022-05-02 13:53:00,1.04968,1.04988,1.04967,1.04987,0.0002,+0.02%,188
+2022-05-02 13:54:00,1.04988,1.04991,1.04974,1.04976,-0.00011,-0.01%,172
+2022-05-02 13:55:00,1.04976,1.04984,1.04971,1.04973,-3e-05,0.00%,166
+2022-05-02 13:56:00,1.04974,1.04982,1.0496,1.0496,-0.00013,-0.01%,163
+2022-05-02 13:57:00,1.04961,1.04961,1.04948,1.04948,-0.00012,-0.01%,207
+2022-05-02 13:58:00,1.04949,1.0495,1.04922,1.04922,-0.00026,-0.02%,270
+2022-05-02 13:59:00,1.04923,1.04932,1.04916,1.04918,-4e-05,0.00%,282
+2022-05-02 14:00:00,1.04918,1.04939,1.04917,1.04932,0.00014,+0.01%,280
+2022-05-02 14:01:00,1.04932,1.04942,1.04926,1.0493,-2e-05,0.00%,209
+2022-05-02 14:02:00,1.04929,1.0493,1.04915,1.04919,-0.00011,-0.01%,218
+2022-05-02 14:03:00,1.04919,1.04928,1.04916,1.04925,6e-05,+0.01%,199
+2022-05-02 14:04:00,1.04925,1.04935,1.04921,1.04935,0.0001,+0.01%,183
+2022-05-02 14:05:00,1.04934,1.04948,1.04929,1.04946,0.00011,+0.01%,200
+2022-05-02 14:06:00,1.04946,1.04947,1.04939,1.04941,-5e-05,0.00%,143
+2022-05-02 14:07:00,1.04941,1.04957,1.04939,1.04951,0.0001,+0.01%,172
+2022-05-02 14:08:00,1.04951,1.04955,1.04943,1.04952,1e-05,0.00%,159
+2022-05-02 14:09:00,1.04952,1.04962,1.04948,1.0496,8e-05,+0.01%,170
+2022-05-02 14:10:00,1.0496,1.04966,1.0496,1.04963,3e-05,0.00%,168
+2022-05-02 14:11:00,1.04963,1.04973,1.04959,1.04968,5e-05,0.00%,154
+2022-05-02 14:12:00,1.04969,1.04974,1.04968,1.04969,1e-05,0.00%,122
+2022-05-02 14:13:00,1.04969,1.04983,1.04968,1.04976,7e-05,+0.01%,117
+2022-05-02 14:14:00,1.04976,1.04976,1.04969,1.04972,-4e-05,0.00%,140
+2022-05-02 14:15:00,1.04973,1.04983,1.04972,1.04983,0.00011,+0.01%,142
+2022-05-02 14:16:00,1.04983,1.04987,1.0497,1.0497,-0.00013,-0.01%,150
+2022-05-02 14:17:00,1.04971,1.04982,1.0497,1.04982,0.00012,+0.01%,154
+2022-05-02 14:18:00,1.04982,1.05005,1.04981,1.05002,0.0002,+0.02%,161
+2022-05-02 14:19:00,1.05002,1.05034,1.05002,1.05027,0.00025,+0.02%,223
+2022-05-02 14:20:00,1.05026,1.0506,1.05026,1.0506,0.00033,+0.03%,253
+2022-05-02 14:21:00,1.05061,1.05069,1.05055,1.05057,-3e-05,0.00%,152
+2022-05-02 14:22:00,1.05058,1.05065,1.05056,1.05064,7e-05,+0.01%,188
+2022-05-02 14:23:00,1.05065,1.05085,1.05065,1.05077,0.00013,+0.01%,209
+2022-05-02 14:24:00,1.05077,1.05101,1.05074,1.05096,0.00019,+0.02%,216
+2022-05-02 14:25:00,1.05096,1.05096,1.05085,1.05088,-8e-05,-0.01%,189
+2022-05-02 14:26:00,1.05087,1.05095,1.05087,1.05091,3e-05,0.00%,168
+2022-05-02 14:27:00,1.05091,1.05091,1.05078,1.05083,-8e-05,-0.01%,210
+2022-05-02 14:28:00,1.05083,1.05085,1.05067,1.05069,-0.00014,-0.01%,187
+2022-05-02 14:29:00,1.05069,1.0507,1.05055,1.05067,-2e-05,0.00%,160
+2022-05-02 14:30:00,1.05067,1.05086,1.05065,1.05086,0.00019,+0.02%,184
+2022-05-02 14:31:00,1.05086,1.0509,1.05078,1.0508,-6e-05,-0.01%,167
+2022-05-02 14:32:00,1.05081,1.05087,1.05068,1.05087,7e-05,+0.01%,174
+2022-05-02 14:33:00,1.05087,1.05095,1.05078,1.0509,3e-05,0.00%,244
+2022-05-02 14:34:00,1.0509,1.05105,1.05079,1.051,0.0001,+0.01%,205
+2022-05-02 14:35:00,1.05101,1.05111,1.05094,1.05095,-5e-05,0.00%,164
+2022-05-02 14:36:00,1.05095,1.05103,1.05093,1.05093,-2e-05,0.00%,158
+2022-05-02 14:37:00,1.05094,1.05095,1.05087,1.05093,0.0,0.00%,182
+2022-05-02 14:38:00,1.05093,1.05093,1.05071,1.0508,-0.00013,-0.01%,156
+2022-05-02 14:39:00,1.0508,1.05082,1.05065,1.05065,-0.00015,-0.01%,129
+2022-05-02 14:40:00,1.05065,1.05069,1.05054,1.05055,-0.0001,-0.01%,179
+2022-05-02 14:41:00,1.05055,1.0509,1.05053,1.05085,0.0003,+0.03%,224
+2022-05-02 14:42:00,1.05085,1.05088,1.05078,1.0508,-5e-05,0.00%,141
+2022-05-02 14:43:00,1.0508,1.05084,1.0507,1.0507,-0.0001,-0.01%,194
+2022-05-02 14:44:00,1.0507,1.0507,1.05014,1.05019,-0.00051,-0.05%,225
+2022-05-02 14:45:00,1.05019,1.0505,1.05019,1.0505,0.00031,+0.03%,178
+2022-05-02 14:46:00,1.05049,1.05056,1.05037,1.05051,1e-05,0.00%,203
+2022-05-02 14:47:00,1.05051,1.05056,1.05049,1.05049,-2e-05,0.00%,113
+2022-05-02 14:48:00,1.0505,1.05054,1.05044,1.05044,-5e-05,0.00%,130
+2022-05-02 14:49:00,1.05044,1.05073,1.0504,1.05072,0.00028,+0.03%,221
+2022-05-02 14:50:00,1.05073,1.05075,1.05052,1.05054,-0.00018,-0.02%,227
+2022-05-02 14:51:00,1.05054,1.05067,1.05048,1.05053,-1e-05,0.00%,265
+2022-05-02 14:52:00,1.05053,1.05062,1.05045,1.0506,7e-05,+0.01%,242
+2022-05-02 14:53:00,1.0506,1.05065,1.05047,1.05065,5e-05,0.00%,210
+2022-05-02 14:54:00,1.05064,1.0509,1.05064,1.05084,0.00019,+0.02%,242
+2022-05-02 14:55:00,1.05084,1.05094,1.05081,1.05091,7e-05,+0.01%,251
+2022-05-02 14:56:00,1.05091,1.05093,1.05062,1.05063,-0.00028,-0.03%,224
+2022-05-02 14:57:00,1.05061,1.05062,1.05034,1.05037,-0.00026,-0.02%,246
+2022-05-02 14:58:00,1.05036,1.05039,1.05033,1.05034,-3e-05,0.00%,227
+2022-05-02 14:59:00,1.05034,1.05051,1.05023,1.05041,7e-05,+0.01%,260
+2022-05-02 15:00:00,1.05041,1.05063,1.05037,1.05055,0.00014,+0.01%,272
+2022-05-02 15:01:00,1.05054,1.05054,1.05021,1.05021,-0.00034,-0.03%,188
+2022-05-02 15:02:00,1.05021,1.05021,1.05012,1.05014,-7e-05,-0.01%,140
+2022-05-02 15:03:00,1.05014,1.05032,1.05013,1.05032,0.00018,+0.02%,117
+2022-05-02 15:04:00,1.05033,1.05039,1.05032,1.05038,6e-05,+0.01%,66
+2022-05-02 15:05:00,1.05038,1.05038,1.05019,1.0502,-0.00018,-0.02%,90
+2022-05-02 15:06:00,1.0502,1.05035,1.05018,1.05035,0.00015,+0.01%,113
+2022-05-02 15:07:00,1.05036,1.05051,1.05036,1.0505,0.00015,+0.01%,77
+2022-05-02 15:08:00,1.05049,1.0505,1.05041,1.05045,-5e-05,0.00%,53
+2022-05-02 15:09:00,1.05045,1.05047,1.05037,1.05047,2e-05,0.00%,98
+2022-05-02 15:10:00,1.05048,1.0505,1.05047,1.05048,1e-05,0.00%,69
+2022-05-02 15:11:00,1.05048,1.05049,1.05043,1.05043,-5e-05,0.00%,66
+2022-05-02 15:12:00,1.05042,1.05042,1.05035,1.05036,-7e-05,-0.01%,64
+2022-05-02 15:13:00,1.05036,1.05041,1.05035,1.05039,3e-05,0.00%,88
+2022-05-02 15:14:00,1.05038,1.05039,1.05026,1.05032,-7e-05,-0.01%,83
+2022-05-02 15:15:00,1.05031,1.05046,1.05031,1.05046,0.00014,+0.01%,76
+2022-05-02 15:16:00,1.05046,1.0506,1.05045,1.0506,0.00014,+0.01%,79
+2022-05-02 15:17:00,1.0506,1.05061,1.05045,1.05045,-0.00015,-0.01%,58
+2022-05-02 15:18:00,1.05045,1.05053,1.05042,1.05052,7e-05,+0.01%,61
+2022-05-02 15:19:00,1.05053,1.05054,1.05036,1.0504,-0.00012,-0.01%,62
+2022-05-02 15:20:00,1.0504,1.05042,1.05034,1.05041,1e-05,0.00%,76
+2022-05-02 15:21:00,1.05041,1.05041,1.05036,1.05038,-3e-05,0.00%,24
+2022-05-02 15:22:00,1.05038,1.05038,1.05024,1.05024,-0.00014,-0.01%,59
+2022-05-02 15:23:00,1.05023,1.05026,1.05014,1.05026,2e-05,0.00%,65
+2022-05-02 15:24:00,1.05026,1.05031,1.05026,1.0503,4e-05,0.00%,43
+2022-05-02 15:25:00,1.0503,1.05033,1.05025,1.05028,-2e-05,0.00%,53
+2022-05-02 15:26:00,1.05027,1.05029,1.05024,1.05028,0.0,0.00%,28
+2022-05-02 15:27:00,1.05028,1.05029,1.05025,1.05027,-1e-05,0.00%,61
+2022-05-02 15:28:00,1.05027,1.05032,1.05026,1.05031,4e-05,0.00%,50
+2022-05-02 15:29:00,1.05032,1.05043,1.05032,1.05039,8e-05,+0.01%,71
+2022-05-02 15:30:00,1.05038,1.05038,1.05026,1.05027,-0.00012,-0.01%,51
+2022-05-02 15:31:00,1.05026,1.05044,1.05026,1.05044,0.00017,+0.02%,59
+2022-05-02 15:32:00,1.05044,1.05052,1.05044,1.05052,8e-05,+0.01%,43
+2022-05-02 15:33:00,1.05053,1.05053,1.05044,1.05044,-8e-05,-0.01%,57
+2022-05-02 15:34:00,1.05044,1.05045,1.05041,1.05042,-2e-05,0.00%,34
+2022-05-02 15:35:00,1.05041,1.05043,1.05041,1.05043,1e-05,0.00%,57
+2022-05-02 15:36:00,1.05043,1.0505,1.05043,1.05049,6e-05,+0.01%,48
+2022-05-02 15:37:00,1.05048,1.05049,1.05044,1.05046,-3e-05,0.00%,34
+2022-05-02 15:38:00,1.05046,1.05051,1.05046,1.0505,4e-05,0.00%,64
+2022-05-02 15:39:00,1.0505,1.05061,1.0505,1.05057,7e-05,+0.01%,44
+2022-05-02 15:40:00,1.05058,1.05066,1.05057,1.05065,8e-05,+0.01%,45
+2022-05-02 15:41:00,1.05065,1.05065,1.05058,1.05063,-2e-05,0.00%,41
+2022-05-02 15:42:00,1.05063,1.05063,1.0506,1.05062,-1e-05,0.00%,29
+2022-05-02 15:43:00,1.05062,1.05063,1.0506,1.05062,0.0,0.00%,29
+2022-05-02 15:44:00,1.05063,1.05063,1.05061,1.05062,0.0,0.00%,16
+2022-05-02 15:45:00,1.05062,1.05062,1.05054,1.05058,-4e-05,0.00%,32
+2022-05-02 15:46:00,1.05058,1.05064,1.05058,1.05064,6e-05,+0.01%,45
+2022-05-02 15:47:00,1.05064,1.05064,1.0506,1.0506,-4e-05,0.00%,22
+2022-05-02 15:48:00,1.0506,1.05067,1.0506,1.05066,6e-05,+0.01%,44
+2022-05-02 15:49:00,1.05066,1.0507,1.05065,1.05067,1e-05,0.00%,83
+2022-05-02 15:50:00,1.05067,1.05067,1.05062,1.05064,-3e-05,0.00%,38
+2022-05-02 15:51:00,1.05064,1.05065,1.05059,1.05065,1e-05,0.00%,47
+2022-05-02 15:52:00,1.05065,1.0507,1.05064,1.05067,2e-05,0.00%,48
+2022-05-02 15:53:00,1.05067,1.05073,1.05067,1.05073,6e-05,+0.01%,24
+2022-05-02 15:54:00,1.05074,1.05079,1.05074,1.05077,4e-05,0.00%,44
+2022-05-02 15:55:00,1.05076,1.05076,1.05067,1.05069,-8e-05,-0.01%,59
+2022-05-02 15:56:00,1.0507,1.05076,1.0507,1.05076,7e-05,+0.01%,23
+2022-05-02 15:57:00,1.05076,1.05076,1.05069,1.05073,-3e-05,0.00%,39
+2022-05-02 15:58:00,1.05074,1.05074,1.05072,1.05072,-1e-05,0.00%,29
+2022-05-02 15:59:00,1.05072,1.05075,1.05022,1.05022,-0.0005,-0.05%,56
+2022-05-02 16:00:00,1.05014,1.05027,1.05007,1.05027,5e-05,0.00%,13
+2022-05-02 16:01:00,1.05028,1.05042,1.05028,1.05042,0.00015,+0.01%,9
+2022-05-02 16:02:00,1.05043,1.0506,1.05043,1.05046,4e-05,0.00%,13
+2022-05-02 16:03:00,1.05036,1.0504,1.05026,1.0504,-6e-05,-0.01%,25
+2022-05-02 16:04:00,1.05041,1.05048,1.05041,1.05047,7e-05,+0.01%,11
+2022-05-02 16:05:00,1.05046,1.05046,1.05034,1.05039,-8e-05,-0.01%,24
+2022-05-02 16:06:00,1.05038,1.05043,1.05037,1.05043,4e-05,0.00%,8
+2022-05-02 16:07:00,1.05043,1.05049,1.05041,1.05049,6e-05,+0.01%,14
+2022-05-02 16:08:00,1.05048,1.05049,1.05043,1.05049,0.0,0.00%,13
+2022-05-02 16:09:00,1.05049,1.05051,1.05043,1.05043,-6e-05,-0.01%,10
+2022-05-02 16:10:00,1.05044,1.05044,1.05022,1.05025,-0.00018,-0.02%,28
+2022-05-02 16:11:00,1.05025,1.05027,1.05017,1.05017,-8e-05,-0.01%,19
+2022-05-02 16:12:00,1.05015,1.05025,1.05014,1.05024,7e-05,+0.01%,15
+2022-05-02 16:13:00,1.05025,1.05034,1.05025,1.05032,8e-05,+0.01%,18
+2022-05-02 16:14:00,1.05031,1.05033,1.05029,1.05029,-3e-05,0.00%,17
+2022-05-02 16:15:00,1.05028,1.05033,1.05027,1.05029,0.0,0.00%,14
+2022-05-02 16:16:00,1.0503,1.05037,1.05029,1.05032,3e-05,0.00%,18
+2022-05-02 16:17:00,1.05031,1.05032,1.05024,1.05024,-8e-05,-0.01%,17
+2022-05-02 16:18:00,1.05025,1.05025,1.0502,1.0502,-4e-05,0.00%,11
+2022-05-02 16:19:00,1.05022,1.05034,1.05022,1.05033,0.00013,+0.01%,13
+2022-05-02 16:20:00,1.05034,1.05039,1.05034,1.05038,5e-05,0.00%,15
+2022-05-02 16:21:00,1.05037,1.05042,1.05037,1.05041,3e-05,0.00%,14
+2022-05-02 16:22:00,1.0504,1.0504,1.05029,1.05029,-0.00012,-0.01%,12
+2022-05-02 16:23:00,1.05029,1.05029,1.05025,1.05025,-4e-05,0.00%,12
+2022-05-02 16:24:00,1.05024,1.05027,1.05024,1.05025,0.0,0.00%,9
+2022-05-02 16:25:00,1.05026,1.05034,1.05026,1.05034,9e-05,+0.01%,12
+2022-05-02 16:26:00,1.05035,1.0504,1.05035,1.05037,3e-05,0.00%,12
+2022-05-02 16:27:00,1.05038,1.05038,1.05035,1.05038,1e-05,0.00%,13
+2022-05-02 16:28:00,1.05037,1.05038,1.05027,1.05028,-0.0001,-0.01%,18
+2022-05-02 16:29:00,1.05025,1.05029,1.05022,1.05029,1e-05,0.00%,26
+2022-05-02 16:30:00,1.0503,1.05054,1.0503,1.05046,0.00017,+0.02%,76
+2022-05-02 16:31:00,1.05045,1.05054,1.05045,1.05054,8e-05,+0.01%,25
+2022-05-02 16:32:00,1.05053,1.05053,1.05048,1.05049,-5e-05,0.00%,16
+2022-05-02 16:33:00,1.0505,1.05054,1.05049,1.05053,4e-05,0.00%,20
+2022-05-02 16:34:00,1.05054,1.05057,1.05051,1.05053,0.0,0.00%,36
+2022-05-02 16:35:00,1.05053,1.05056,1.05053,1.05056,3e-05,0.00%,31
+2022-05-02 16:36:00,1.05055,1.05059,1.05055,1.05059,3e-05,0.00%,20
+2022-05-02 16:37:00,1.05059,1.05059,1.05056,1.05058,-1e-05,0.00%,15
+2022-05-02 16:38:00,1.05057,1.05059,1.05052,1.05053,-5e-05,0.00%,12
+2022-05-02 16:39:00,1.05052,1.05052,1.05051,1.05051,-2e-05,0.00%,5
+2022-05-02 16:40:00,1.0505,1.05052,1.05047,1.05052,1e-05,0.00%,10
+2022-05-02 16:41:00,1.05051,1.05051,1.05046,1.05046,-6e-05,-0.01%,17
+2022-05-02 16:42:00,1.05044,1.05044,1.05036,1.05036,-0.0001,-0.01%,16
+2022-05-02 16:43:00,1.05035,1.05035,1.0503,1.05033,-3e-05,0.00%,11
+2022-05-02 16:44:00,1.05032,1.05033,1.05027,1.0503,-3e-05,0.00%,8
+2022-05-02 16:45:00,1.05031,1.05033,1.05029,1.05029,-1e-05,0.00%,13
+2022-05-02 16:46:00,1.0503,1.05037,1.0503,1.05037,8e-05,+0.01%,13
+2022-05-02 16:47:00,1.05037,1.05037,1.05029,1.05029,-8e-05,-0.01%,14
+2022-05-02 16:48:00,1.0503,1.05036,1.05028,1.05028,-1e-05,0.00%,29
+2022-05-02 16:49:00,1.05029,1.05039,1.05029,1.05039,0.00011,+0.01%,12
+2022-05-02 16:50:00,1.0504,1.05044,1.05039,1.05044,5e-05,0.00%,8
+2022-05-02 16:51:00,1.05043,1.05043,1.05031,1.05036,-8e-05,-0.01%,13
+2022-05-02 16:52:00,1.05036,1.05036,1.0503,1.05033,-3e-05,0.00%,11
+2022-05-02 16:53:00,1.05032,1.05036,1.0503,1.05036,3e-05,0.00%,12
+2022-05-02 16:54:00,1.05037,1.0504,1.05037,1.05039,3e-05,0.00%,7
+2022-05-02 16:55:00,1.05037,1.05041,1.05037,1.05038,-1e-05,0.00%,16
+2022-05-02 16:56:00,1.05036,1.05042,1.05036,1.05041,3e-05,0.00%,16
+2022-05-02 16:57:00,1.05041,1.05041,1.05032,1.05034,-7e-05,-0.01%,15
+2022-05-02 16:58:00,1.05035,1.05036,1.05029,1.05031,-3e-05,0.00%,14
+2022-05-02 16:59:00,1.05033,1.05035,1.05028,1.05034,3e-05,0.00%,29
+2022-05-02 17:00:00,1.05035,1.05072,1.05033,1.05063,0.00029,+0.03%,136
+2022-05-02 17:01:00,1.05064,1.05068,1.05064,1.05067,4e-05,0.00%,62
+2022-05-02 17:02:00,1.05066,1.05068,1.05066,1.05067,0.0,0.00%,22
+2022-05-02 17:03:00,1.05067,1.05068,1.05066,1.05067,0.0,0.00%,26
+2022-05-02 17:04:00,1.05068,1.05069,1.05067,1.05068,1e-05,0.00%,27
+2022-05-02 17:05:00,1.05069,1.05069,1.05064,1.05064,-4e-05,0.00%,31
+2022-05-02 17:06:00,1.05064,1.05065,1.05063,1.05064,0.0,0.00%,12
+2022-05-02 17:07:00,1.05064,1.05065,1.05063,1.05064,0.0,0.00%,30
+2022-05-02 17:08:00,1.05064,1.05064,1.0506,1.05061,-3e-05,0.00%,28
+2022-05-02 17:09:00,1.05061,1.05063,1.05057,1.05057,-4e-05,0.00%,37
+2022-05-02 17:10:00,1.05058,1.05065,1.05058,1.05065,8e-05,+0.01%,35
+2022-05-02 17:11:00,1.05066,1.05086,1.05063,1.05085,0.0002,+0.02%,94
+2022-05-02 17:12:00,1.05086,1.05101,1.05086,1.05101,0.00016,+0.02%,131
+2022-05-02 17:13:00,1.05101,1.05108,1.05095,1.05106,5e-05,0.00%,199
+2022-05-02 17:14:00,1.05106,1.05117,1.05104,1.05116,0.0001,+0.01%,137
+2022-05-02 17:15:00,1.05116,1.05126,1.05116,1.05126,0.0001,+0.01%,107
+2022-05-02 17:16:00,1.05126,1.05132,1.05123,1.05127,1e-05,0.00%,114
+2022-05-02 17:17:00,1.05126,1.05128,1.0512,1.05121,-6e-05,-0.01%,57
+2022-05-02 17:18:00,1.05121,1.05122,1.05101,1.05107,-0.00014,-0.01%,90
+2022-05-02 17:19:00,1.05107,1.05118,1.05103,1.05112,5e-05,0.00%,112
+2022-05-02 17:20:00,1.05112,1.05112,1.05099,1.05102,-0.0001,-0.01%,86
+2022-05-02 17:21:00,1.05101,1.05102,1.05096,1.051,-2e-05,0.00%,54
+2022-05-02 17:22:00,1.051,1.05103,1.051,1.05101,1e-05,0.00%,46
+2022-05-02 17:23:00,1.05102,1.05104,1.05097,1.05103,2e-05,0.00%,62
+2022-05-02 17:24:00,1.05102,1.05102,1.05099,1.051,-3e-05,0.00%,21
+2022-05-02 17:25:00,1.05101,1.05101,1.05098,1.051,0.0,0.00%,28
+2022-05-02 17:26:00,1.051,1.0511,1.05098,1.0511,0.0001,+0.01%,61
+2022-05-02 17:27:00,1.05109,1.05118,1.05108,1.05117,7e-05,+0.01%,43
+2022-05-02 17:28:00,1.05118,1.05124,1.05117,1.05124,7e-05,+0.01%,43
+2022-05-02 17:29:00,1.05124,1.05127,1.05119,1.05126,2e-05,0.00%,66
+2022-05-02 17:30:00,1.05126,1.05126,1.05119,1.05119,-7e-05,-0.01%,44
+2022-05-02 17:31:00,1.05117,1.05117,1.05106,1.05108,-0.00011,-0.01%,56
+2022-05-02 17:32:00,1.05109,1.05121,1.05109,1.05119,0.00011,+0.01%,66
+2022-05-02 17:33:00,1.0512,1.05124,1.0512,1.05124,5e-05,0.00%,35
+2022-05-02 17:34:00,1.05124,1.05125,1.0512,1.0512,-4e-05,0.00%,64
+2022-05-02 17:35:00,1.0512,1.0512,1.05112,1.05113,-7e-05,-0.01%,39
+2022-05-02 17:36:00,1.05113,1.05115,1.05113,1.05115,2e-05,0.00%,23
+2022-05-02 17:37:00,1.05114,1.05116,1.05113,1.05114,-1e-05,0.00%,56
+2022-05-02 17:38:00,1.05113,1.05113,1.05108,1.0511,-4e-05,0.00%,40
+2022-05-02 17:39:00,1.0511,1.05112,1.05109,1.05109,-1e-05,0.00%,17
+2022-05-02 17:40:00,1.05109,1.05109,1.05104,1.05104,-5e-05,0.00%,48
+2022-05-02 17:41:00,1.05104,1.05104,1.05088,1.05088,-0.00016,-0.02%,48
+2022-05-02 17:42:00,1.05088,1.05096,1.05088,1.0509,2e-05,0.00%,64
+2022-05-02 17:43:00,1.0509,1.05097,1.05086,1.05094,4e-05,0.00%,69
+2022-05-02 17:44:00,1.05094,1.05098,1.05092,1.05098,4e-05,0.00%,38
+2022-05-02 17:45:00,1.05098,1.05106,1.05098,1.05104,6e-05,+0.01%,39
+2022-05-02 17:46:00,1.05103,1.05105,1.05102,1.05105,1e-05,0.00%,21
+2022-05-02 17:47:00,1.05105,1.05107,1.05104,1.05104,-1e-05,0.00%,18
+2022-05-02 17:48:00,1.05105,1.05106,1.05103,1.05105,1e-05,0.00%,32
+2022-05-02 17:49:00,1.05105,1.05106,1.05104,1.05105,0.0,0.00%,26
+2022-05-02 17:50:00,1.05105,1.05106,1.051,1.05103,-2e-05,0.00%,34
+2022-05-02 17:51:00,1.05103,1.05116,1.05103,1.05115,0.00012,+0.01%,48
+2022-05-02 17:52:00,1.05115,1.05122,1.05115,1.05117,2e-05,0.00%,37
+2022-05-02 17:53:00,1.05117,1.05118,1.05115,1.05117,0.0,0.00%,32
+2022-05-02 17:54:00,1.05118,1.05124,1.05118,1.05124,7e-05,+0.01%,63
+2022-05-02 17:55:00,1.05123,1.05123,1.05109,1.05109,-0.00015,-0.01%,63
+2022-05-02 17:56:00,1.05108,1.05108,1.05101,1.05101,-8e-05,-0.01%,49
+2022-05-02 17:57:00,1.05101,1.05103,1.05098,1.051,-1e-05,0.00%,48
+2022-05-02 17:58:00,1.051,1.05103,1.05098,1.05099,-1e-05,0.00%,52
+2022-05-02 17:59:00,1.05098,1.05099,1.05092,1.05092,-7e-05,-0.01%,23
+2022-05-02 18:00:00,1.05093,1.05105,1.05093,1.05097,5e-05,0.00%,90
+2022-05-02 18:01:00,1.05096,1.05096,1.0509,1.0509,-7e-05,-0.01%,70
+2022-05-02 18:02:00,1.05089,1.0509,1.05085,1.05086,-4e-05,0.00%,47
+2022-05-02 18:03:00,1.05086,1.05089,1.05085,1.05088,2e-05,0.00%,25
+2022-05-02 18:04:00,1.05089,1.0509,1.05088,1.0509,2e-05,0.00%,19
+2022-05-02 18:05:00,1.0509,1.05091,1.0508,1.05081,-9e-05,-0.01%,38
+2022-05-02 18:06:00,1.0508,1.05083,1.05074,1.05083,2e-05,0.00%,41
+2022-05-02 18:07:00,1.05082,1.05086,1.05081,1.05086,3e-05,0.00%,49
+2022-05-02 18:08:00,1.05086,1.05086,1.05083,1.05084,-2e-05,0.00%,38
+2022-05-02 18:09:00,1.05084,1.05084,1.05072,1.05078,-6e-05,-0.01%,68
+2022-05-02 18:10:00,1.05078,1.05078,1.05067,1.05071,-7e-05,-0.01%,73
+2022-05-02 18:11:00,1.0507,1.05074,1.05069,1.05074,3e-05,0.00%,50
+2022-05-02 18:12:00,1.05075,1.05075,1.05066,1.05067,-7e-05,-0.01%,40
+2022-05-02 18:13:00,1.05068,1.05071,1.05067,1.05069,2e-05,0.00%,43
+2022-05-02 18:14:00,1.05069,1.0507,1.05069,1.0507,1e-05,0.00%,24
+2022-05-02 18:15:00,1.0507,1.0507,1.05068,1.0507,0.0,0.00%,19
+2022-05-02 18:16:00,1.05069,1.05069,1.05064,1.05065,-5e-05,0.00%,48
+2022-05-02 18:17:00,1.05064,1.05066,1.05064,1.05065,0.0,0.00%,17
+2022-05-02 18:18:00,1.05067,1.05067,1.05062,1.05063,-2e-05,0.00%,27
+2022-05-02 18:19:00,1.05062,1.05062,1.05056,1.05058,-5e-05,0.00%,43
+2022-05-02 18:20:00,1.05058,1.05069,1.05058,1.05069,0.00011,+0.01%,76
+2022-05-02 18:21:00,1.05069,1.0507,1.05068,1.05068,-1e-05,0.00%,21
+2022-05-02 18:22:00,1.05068,1.05069,1.05067,1.05068,0.0,0.00%,45
+2022-05-02 18:23:00,1.05068,1.05069,1.05068,1.05068,0.0,0.00%,20
+2022-05-02 18:24:00,1.05069,1.05069,1.05065,1.05065,-3e-05,0.00%,25
+2022-05-02 18:25:00,1.05064,1.05067,1.05062,1.05066,1e-05,0.00%,46
+2022-05-02 18:26:00,1.05066,1.05066,1.05063,1.05064,-2e-05,0.00%,21
+2022-05-02 18:27:00,1.05065,1.05067,1.05064,1.05064,0.0,0.00%,30
+2022-05-02 18:28:00,1.05065,1.05068,1.05065,1.05067,3e-05,0.00%,35
+2022-05-02 18:29:00,1.05067,1.05074,1.05066,1.05074,7e-05,+0.01%,44
+2022-05-02 18:30:00,1.05074,1.05074,1.05071,1.05073,-1e-05,0.00%,69
+2022-05-02 18:31:00,1.05074,1.05081,1.05072,1.0508,7e-05,+0.01%,75
+2022-05-02 18:32:00,1.0508,1.05084,1.05076,1.05083,3e-05,0.00%,39
+2022-05-02 18:33:00,1.05084,1.05084,1.05079,1.05082,-1e-05,0.00%,43
+2022-05-02 18:34:00,1.05083,1.05084,1.05079,1.0508,-2e-05,0.00%,33
+2022-05-02 18:35:00,1.05079,1.05082,1.05079,1.0508,0.0,0.00%,32
+2022-05-02 18:36:00,1.0508,1.0508,1.05077,1.05078,-2e-05,0.00%,15
+2022-05-02 18:37:00,1.05078,1.0508,1.05077,1.0508,2e-05,0.00%,29
+2022-05-02 18:38:00,1.0508,1.05084,1.05078,1.05084,4e-05,0.00%,32
+2022-05-02 18:39:00,1.05084,1.05084,1.0508,1.0508,-4e-05,0.00%,56
+2022-05-02 18:40:00,1.0508,1.05082,1.05078,1.05081,1e-05,0.00%,55
+2022-05-02 18:41:00,1.0508,1.05084,1.05079,1.05083,2e-05,0.00%,48
+2022-05-02 18:42:00,1.05082,1.05082,1.0507,1.05071,-0.00012,-0.01%,68
+2022-05-02 18:43:00,1.0507,1.05076,1.05069,1.05076,5e-05,0.00%,38
+2022-05-02 18:44:00,1.05077,1.05079,1.05073,1.05076,0.0,0.00%,45
+2022-05-02 18:45:00,1.05077,1.05084,1.05075,1.05084,8e-05,+0.01%,47
+2022-05-02 18:46:00,1.05084,1.05085,1.05078,1.05078,-6e-05,-0.01%,32
+2022-05-02 18:47:00,1.05078,1.05078,1.05075,1.05075,-3e-05,0.00%,32
+2022-05-02 18:48:00,1.05075,1.05081,1.05075,1.0508,5e-05,0.00%,46
+2022-05-02 18:49:00,1.05079,1.05082,1.05079,1.0508,0.0,0.00%,22
+2022-05-02 18:50:00,1.05081,1.05089,1.05081,1.05086,6e-05,+0.01%,59
+2022-05-02 18:51:00,1.05086,1.05086,1.05078,1.05078,-8e-05,-0.01%,43
+2022-05-02 18:52:00,1.05078,1.0508,1.05078,1.05078,0.0,0.00%,28
+2022-05-02 18:53:00,1.05078,1.05083,1.05078,1.05083,5e-05,0.00%,35
+2022-05-02 18:54:00,1.05083,1.05083,1.05078,1.05081,-2e-05,0.00%,32
+2022-05-02 18:55:00,1.05081,1.05084,1.05075,1.0508,-1e-05,0.00%,54
+2022-05-02 18:56:00,1.0508,1.05086,1.0508,1.05086,6e-05,+0.01%,63
+2022-05-02 18:57:00,1.05086,1.05086,1.05078,1.05084,-2e-05,0.00%,57
+2022-05-02 18:58:00,1.05082,1.05089,1.05081,1.05089,5e-05,0.00%,53
+2022-05-02 18:59:00,1.0509,1.05092,1.05087,1.05092,3e-05,0.00%,41
+2022-05-02 19:00:00,1.05092,1.05121,1.05092,1.05118,0.00026,+0.02%,306
+2022-05-02 19:01:00,1.05118,1.05132,1.05117,1.0513,0.00012,+0.01%,184
+2022-05-02 19:02:00,1.0513,1.05133,1.0511,1.05111,-0.00019,-0.02%,129
+2022-05-02 19:03:00,1.05111,1.05111,1.05097,1.05103,-8e-05,-0.01%,98
+2022-05-02 19:04:00,1.05103,1.05114,1.05099,1.05101,-2e-05,0.00%,113
+2022-05-02 19:05:00,1.05101,1.05115,1.051,1.05107,6e-05,+0.01%,146
+2022-05-02 19:06:00,1.05108,1.05119,1.05102,1.05118,0.00011,+0.01%,106
+2022-05-02 19:07:00,1.05119,1.05126,1.05119,1.05121,3e-05,0.00%,96
+2022-05-02 19:08:00,1.05122,1.05135,1.0512,1.05132,0.00011,+0.01%,148
+2022-05-02 19:09:00,1.05132,1.05136,1.0512,1.05133,1e-05,0.00%,155
+2022-05-02 19:10:00,1.05133,1.05135,1.05125,1.05125,-8e-05,-0.01%,140
+2022-05-02 19:11:00,1.05125,1.0513,1.05122,1.05127,2e-05,0.00%,87
+2022-05-02 19:12:00,1.05127,1.0513,1.05115,1.05119,-8e-05,-0.01%,135
+2022-05-02 19:13:00,1.05118,1.05128,1.05114,1.05128,9e-05,+0.01%,134
+2022-05-02 19:14:00,1.05128,1.05131,1.05116,1.05117,-0.00011,-0.01%,132
+2022-05-02 19:15:00,1.05118,1.05119,1.05104,1.05105,-0.00012,-0.01%,122
+2022-05-02 19:16:00,1.05105,1.05107,1.05102,1.05103,-2e-05,0.00%,68
+2022-05-02 19:17:00,1.05102,1.05103,1.05097,1.051,-3e-05,0.00%,101
+2022-05-02 19:18:00,1.051,1.05107,1.051,1.05106,6e-05,+0.01%,51
+2022-05-02 19:19:00,1.05106,1.05106,1.05094,1.05096,-0.0001,-0.01%,53
+2022-05-02 19:20:00,1.05096,1.05099,1.05095,1.05098,2e-05,0.00%,74
+2022-05-02 19:21:00,1.05098,1.05098,1.05084,1.05086,-0.00012,-0.01%,64
+2022-05-02 19:22:00,1.05086,1.05087,1.05084,1.05086,0.0,0.00%,29
+2022-05-02 19:23:00,1.05086,1.05094,1.05086,1.05093,7e-05,+0.01%,67
+2022-05-02 19:24:00,1.05092,1.05095,1.0509,1.05093,0.0,0.00%,62
+2022-05-02 19:25:00,1.05093,1.05094,1.05085,1.05085,-8e-05,-0.01%,70
+2022-05-02 19:26:00,1.05083,1.05093,1.05083,1.05089,4e-05,0.00%,94
+2022-05-02 19:27:00,1.0509,1.05092,1.05084,1.05087,-2e-05,0.00%,60
+2022-05-02 19:28:00,1.05087,1.0509,1.05085,1.05089,2e-05,0.00%,76
+2022-05-02 19:29:00,1.05088,1.051,1.05086,1.051,0.00011,+0.01%,99
+2022-05-02 19:30:00,1.05099,1.05118,1.05096,1.05115,0.00015,+0.01%,120
+2022-05-02 19:31:00,1.05114,1.05127,1.05114,1.05125,0.0001,+0.01%,115
+2022-05-02 19:32:00,1.05125,1.05145,1.05125,1.05145,0.0002,+0.02%,119
+2022-05-02 19:33:00,1.05146,1.05154,1.0514,1.05142,-3e-05,0.00%,174
+2022-05-02 19:34:00,1.05142,1.05149,1.05137,1.05138,-4e-05,0.00%,147
+2022-05-02 19:35:00,1.05138,1.05179,1.05138,1.05177,0.00039,+0.04%,186
+2022-05-02 19:36:00,1.05177,1.0518,1.05156,1.05156,-0.00021,-0.02%,146
+2022-05-02 19:37:00,1.05156,1.05168,1.05156,1.05161,5e-05,0.00%,100
+2022-05-02 19:38:00,1.05161,1.05169,1.05161,1.05168,7e-05,+0.01%,101
+2022-05-02 19:39:00,1.05168,1.05176,1.05167,1.05174,6e-05,+0.01%,169
+2022-05-02 19:40:00,1.05174,1.05176,1.05167,1.05172,-2e-05,0.00%,180
+2022-05-02 19:41:00,1.05172,1.05184,1.05172,1.05183,0.00011,+0.01%,117
+2022-05-02 19:42:00,1.05182,1.05195,1.0518,1.05188,5e-05,0.00%,130
+2022-05-02 19:43:00,1.05187,1.05199,1.05178,1.05199,0.00011,+0.01%,136
+2022-05-02 19:44:00,1.05199,1.052,1.05185,1.05191,-8e-05,-0.01%,147
+2022-05-02 19:45:00,1.05191,1.05202,1.05187,1.052,9e-05,+0.01%,146
+2022-05-02 19:46:00,1.052,1.05205,1.05198,1.05204,4e-05,0.00%,157
+2022-05-02 19:47:00,1.05204,1.05229,1.05199,1.05229,0.00025,+0.02%,285
+2022-05-02 19:48:00,1.05229,1.05233,1.05219,1.05228,-1e-05,0.00%,273
+2022-05-02 19:49:00,1.05229,1.05232,1.05229,1.05231,3e-05,0.00%,167
+2022-05-02 19:50:00,1.05231,1.05232,1.05215,1.0522,-0.00011,-0.01%,146
+2022-05-02 19:51:00,1.0522,1.05221,1.0521,1.05217,-3e-05,0.00%,77
+2022-05-02 19:52:00,1.05217,1.05217,1.05211,1.05214,-3e-05,0.00%,121
+2022-05-02 19:53:00,1.05214,1.05251,1.05214,1.05251,0.00037,+0.04%,201
+2022-05-02 19:54:00,1.05251,1.05251,1.05236,1.05237,-0.00014,-0.01%,159
+2022-05-02 19:55:00,1.05237,1.05241,1.05234,1.05239,2e-05,0.00%,101
+2022-05-02 19:56:00,1.05239,1.05246,1.05228,1.05233,-6e-05,-0.01%,101
+2022-05-02 19:57:00,1.05234,1.05242,1.0523,1.05242,9e-05,+0.01%,121
+2022-05-02 19:58:00,1.05241,1.05256,1.0524,1.05256,0.00014,+0.01%,144
+2022-05-02 19:59:00,1.05256,1.05257,1.05235,1.05251,-5e-05,0.00%,177
+2022-05-02 20:00:00,1.05251,1.05251,1.05232,1.05236,-0.00015,-0.01%,190
+2022-05-02 20:01:00,1.05235,1.05246,1.05233,1.05237,1e-05,0.00%,122
+2022-05-02 20:02:00,1.05237,1.05249,1.05237,1.05249,0.00012,+0.01%,119
+2022-05-02 20:03:00,1.05249,1.0525,1.05238,1.05247,-2e-05,0.00%,107
+2022-05-02 20:04:00,1.05247,1.05262,1.05245,1.05258,0.00011,+0.01%,217
+2022-05-02 20:05:00,1.05258,1.0526,1.05247,1.05247,-0.00011,-0.01%,144
+2022-05-02 20:06:00,1.05247,1.05254,1.0523,1.0523,-0.00017,-0.02%,160
+2022-05-02 20:07:00,1.05229,1.0523,1.05214,1.05215,-0.00015,-0.01%,187
+2022-05-02 20:08:00,1.05215,1.05222,1.05207,1.05207,-8e-05,-0.01%,229
+2022-05-02 20:09:00,1.05207,1.0523,1.05206,1.0523,0.00023,+0.02%,185
+2022-05-02 20:10:00,1.05229,1.05233,1.0522,1.0522,-0.0001,-0.01%,107
+2022-05-02 20:11:00,1.0522,1.0522,1.052,1.0521,-0.0001,-0.01%,184
+2022-05-02 20:12:00,1.05209,1.0521,1.05193,1.05194,-0.00016,-0.02%,145
+2022-05-02 20:13:00,1.05193,1.05204,1.05193,1.05195,1e-05,0.00%,145
+2022-05-02 20:14:00,1.05196,1.052,1.0519,1.0519,-5e-05,0.00%,48
+2022-05-02 20:15:00,1.0519,1.052,1.05189,1.05193,3e-05,0.00%,92
+2022-05-02 20:16:00,1.05192,1.05196,1.0519,1.05194,1e-05,0.00%,95
+2022-05-02 20:17:00,1.05194,1.05197,1.05191,1.05196,2e-05,0.00%,110
+2022-05-02 20:18:00,1.05197,1.05202,1.05193,1.05198,2e-05,0.00%,104
+2022-05-02 20:19:00,1.05198,1.05202,1.0519,1.05191,-7e-05,-0.01%,117
+2022-05-02 20:20:00,1.05192,1.05192,1.05168,1.05168,-0.00023,-0.02%,168
+2022-05-02 20:21:00,1.05168,1.05175,1.05163,1.05164,-4e-05,0.00%,119
+2022-05-02 20:22:00,1.05163,1.05169,1.05163,1.05168,4e-05,0.00%,70
+2022-05-02 20:23:00,1.05167,1.05174,1.05166,1.05174,6e-05,+0.01%,104
+2022-05-02 20:24:00,1.05174,1.05174,1.05166,1.05168,-6e-05,-0.01%,102
+2022-05-02 20:25:00,1.05169,1.05174,1.05161,1.05166,-2e-05,0.00%,110
+2022-05-02 20:26:00,1.05166,1.0517,1.05164,1.05168,2e-05,0.00%,89
+2022-05-02 20:27:00,1.05168,1.05173,1.05168,1.05168,0.0,0.00%,86
+2022-05-02 20:28:00,1.05168,1.05173,1.05168,1.0517,2e-05,0.00%,84
+2022-05-02 20:29:00,1.0517,1.05176,1.05166,1.05169,-1e-05,0.00%,128
+2022-05-02 20:30:00,1.05169,1.0518,1.05168,1.0518,0.00011,+0.01%,133
+2022-05-02 20:31:00,1.0518,1.0518,1.0517,1.0517,-0.0001,-0.01%,102
+2022-05-02 20:32:00,1.0517,1.05174,1.05167,1.05174,4e-05,0.00%,144
+2022-05-02 20:33:00,1.05174,1.05181,1.05172,1.05177,3e-05,0.00%,110
+2022-05-02 20:34:00,1.05177,1.0518,1.05169,1.05169,-8e-05,-0.01%,100
+2022-05-02 20:35:00,1.05169,1.05169,1.05163,1.05166,-3e-05,0.00%,70
+2022-05-02 20:36:00,1.05165,1.05165,1.05148,1.05161,-5e-05,0.00%,146
+2022-05-02 20:37:00,1.05161,1.0517,1.05154,1.05154,-7e-05,-0.01%,167
+2022-05-02 20:38:00,1.05153,1.05164,1.05153,1.05164,0.0001,+0.01%,134
+2022-05-02 20:39:00,1.05164,1.05171,1.05164,1.0517,6e-05,+0.01%,92
+2022-05-02 20:40:00,1.0517,1.0517,1.0516,1.05162,-8e-05,-0.01%,85
+2022-05-02 20:41:00,1.05162,1.05171,1.0516,1.05164,2e-05,0.00%,131
+2022-05-02 20:42:00,1.05164,1.05166,1.05159,1.05163,-1e-05,0.00%,94
+2022-05-02 20:43:00,1.05162,1.05163,1.05158,1.0516,-3e-05,0.00%,51
+2022-05-02 20:44:00,1.0516,1.0516,1.05151,1.05155,-5e-05,0.00%,91
+2022-05-02 20:45:00,1.05155,1.0516,1.05153,1.05159,4e-05,0.00%,115
+2022-05-02 20:46:00,1.05159,1.05161,1.05157,1.05157,-2e-05,0.00%,86
+2022-05-02 20:47:00,1.05157,1.05165,1.05156,1.0516,3e-05,0.00%,125
+2022-05-02 20:48:00,1.0516,1.0517,1.0516,1.05167,7e-05,+0.01%,110
+2022-05-02 20:49:00,1.05168,1.05175,1.05167,1.05175,8e-05,+0.01%,93
+2022-05-02 20:50:00,1.05175,1.05196,1.05174,1.05194,0.00019,+0.02%,136
+2022-05-02 20:51:00,1.05195,1.05205,1.05194,1.05205,0.00011,+0.01%,113
+2022-05-02 20:52:00,1.05204,1.05218,1.05204,1.0521,5e-05,0.00%,166
+2022-05-02 20:53:00,1.05211,1.05215,1.05204,1.05207,-3e-05,0.00%,126
+2022-05-02 20:54:00,1.05208,1.05212,1.05199,1.052,-7e-05,-0.01%,112
+2022-05-02 20:55:00,1.052,1.05213,1.05199,1.05211,0.00011,+0.01%,91
+2022-05-02 20:56:00,1.05211,1.05223,1.05211,1.05223,0.00012,+0.01%,65
+2022-05-02 20:57:00,1.05223,1.05223,1.05215,1.05221,-2e-05,0.00%,121
+2022-05-02 20:58:00,1.05221,1.05231,1.05221,1.05226,5e-05,0.00%,75
+2022-05-02 20:59:00,1.05226,1.05226,1.05218,1.05221,-5e-05,0.00%,75
+2022-05-02 21:00:00,1.05221,1.05227,1.0522,1.05225,4e-05,0.00%,100
+2022-05-02 21:01:00,1.05225,1.05228,1.05218,1.05218,-7e-05,-0.01%,124
+2022-05-02 21:02:00,1.05218,1.05228,1.05218,1.05228,0.0001,+0.01%,100
+2022-05-02 21:03:00,1.05228,1.05237,1.05227,1.05234,6e-05,+0.01%,138
+2022-05-02 21:04:00,1.05235,1.0524,1.05233,1.05239,5e-05,0.00%,111
+2022-05-02 21:05:00,1.05238,1.05244,1.05236,1.05239,0.0,0.00%,131
+2022-05-02 21:06:00,1.05239,1.05242,1.05235,1.05242,3e-05,0.00%,76
+2022-05-02 21:07:00,1.05242,1.05244,1.05235,1.05236,-6e-05,-0.01%,112
+2022-05-02 21:08:00,1.05235,1.05236,1.05227,1.05235,-1e-05,0.00%,137
+2022-05-02 21:09:00,1.05235,1.0524,1.05232,1.05239,4e-05,0.00%,81
+2022-05-02 21:10:00,1.0524,1.05241,1.0523,1.05233,-6e-05,-0.01%,108
+2022-05-02 21:11:00,1.05233,1.0524,1.05231,1.05236,3e-05,0.00%,135
+2022-05-02 21:12:00,1.05236,1.05245,1.05228,1.05229,-7e-05,-0.01%,146
+2022-05-02 21:13:00,1.05228,1.05228,1.05218,1.05227,-2e-05,0.00%,127
+2022-05-02 21:14:00,1.05227,1.0523,1.05227,1.05228,1e-05,0.00%,148
+2022-05-02 21:15:00,1.05228,1.05235,1.05228,1.05228,0.0,0.00%,92
+2022-05-02 21:16:00,1.05228,1.0524,1.05228,1.0524,0.00012,+0.01%,116
+2022-05-02 21:17:00,1.0524,1.0524,1.05228,1.05228,-0.00012,-0.01%,160
+2022-05-02 21:18:00,1.05229,1.05244,1.05229,1.05241,0.00013,+0.01%,107
+2022-05-02 21:19:00,1.0524,1.05249,1.05237,1.05248,7e-05,+0.01%,63
+2022-05-02 21:20:00,1.05248,1.05252,1.05244,1.05245,-3e-05,0.00%,140
+2022-05-02 21:21:00,1.05245,1.05252,1.05239,1.0525,5e-05,0.00%,151
+2022-05-02 21:22:00,1.05249,1.05255,1.05247,1.05255,5e-05,0.00%,91
+2022-05-02 21:23:00,1.05255,1.05256,1.05247,1.05247,-8e-05,-0.01%,103
+2022-05-02 21:24:00,1.05246,1.05246,1.05239,1.05244,-3e-05,0.00%,104
+2022-05-02 21:25:00,1.05244,1.05254,1.05244,1.05253,9e-05,+0.01%,61
+2022-05-02 21:26:00,1.05253,1.05254,1.05248,1.05251,-2e-05,0.00%,78
+2022-05-02 21:27:00,1.05251,1.05252,1.05243,1.05244,-7e-05,-0.01%,61
+2022-05-02 21:28:00,1.05243,1.05244,1.05238,1.05239,-5e-05,0.00%,69
+2022-05-02 21:29:00,1.05239,1.05244,1.05238,1.05243,4e-05,0.00%,42
+2022-05-02 21:30:00,1.05243,1.05244,1.0523,1.0523,-0.00013,-0.01%,56
+2022-05-02 21:31:00,1.0523,1.05233,1.05229,1.05229,-1e-05,0.00%,65
+2022-05-02 21:32:00,1.05229,1.0523,1.05209,1.05209,-0.0002,-0.02%,150
+2022-05-02 21:33:00,1.05209,1.05222,1.05208,1.05222,0.00013,+0.01%,97
+2022-05-02 21:34:00,1.05223,1.05223,1.05214,1.05217,-5e-05,0.00%,85
+2022-05-02 21:35:00,1.05217,1.05219,1.0521,1.05213,-4e-05,0.00%,57
+2022-05-02 21:36:00,1.05213,1.0522,1.0521,1.05218,5e-05,0.00%,101
+2022-05-02 21:37:00,1.05219,1.0522,1.05208,1.05208,-0.0001,-0.01%,71
+2022-05-02 21:38:00,1.05208,1.05208,1.052,1.052,-8e-05,-0.01%,58
+2022-05-02 21:39:00,1.052,1.052,1.05183,1.05184,-0.00016,-0.02%,83
+2022-05-02 21:40:00,1.05184,1.05184,1.05154,1.05154,-0.0003,-0.03%,128
+2022-05-02 21:41:00,1.05154,1.05156,1.05152,1.05152,-2e-05,0.00%,97
+2022-05-02 21:42:00,1.05153,1.05155,1.0515,1.05154,2e-05,0.00%,103
+2022-05-02 21:43:00,1.05153,1.05156,1.05145,1.05156,2e-05,0.00%,139
+2022-05-02 21:44:00,1.05155,1.05158,1.05151,1.05153,-3e-05,0.00%,65
+2022-05-02 21:45:00,1.05154,1.05166,1.05153,1.05165,0.00012,+0.01%,184
+2022-05-02 21:46:00,1.05165,1.05166,1.0516,1.0516,-5e-05,0.00%,66
+2022-05-02 21:47:00,1.05161,1.05162,1.05151,1.05155,-5e-05,0.00%,123
+2022-05-02 21:48:00,1.05155,1.05156,1.05153,1.05155,0.0,0.00%,68
+2022-05-02 21:49:00,1.05155,1.05155,1.05146,1.05149,-6e-05,-0.01%,203
+2022-05-02 21:50:00,1.0515,1.05153,1.05147,1.05147,-2e-05,0.00%,113
+2022-05-02 21:51:00,1.05146,1.05149,1.05146,1.05148,1e-05,0.00%,27
+2022-05-02 21:52:00,1.05147,1.05149,1.05133,1.05133,-0.00015,-0.01%,62
+2022-05-02 21:53:00,1.05133,1.05133,1.05125,1.05125,-8e-05,-0.01%,121
+2022-05-02 21:54:00,1.05126,1.05126,1.05114,1.05114,-0.00011,-0.01%,92
+2022-05-02 21:55:00,1.05114,1.05114,1.05105,1.05111,-3e-05,0.00%,118
+2022-05-02 21:56:00,1.05112,1.05112,1.05104,1.05108,-3e-05,0.00%,102
+2022-05-02 21:57:00,1.05108,1.05108,1.05096,1.05097,-0.00011,-0.01%,94
+2022-05-02 21:58:00,1.05097,1.05112,1.05097,1.0511,0.00013,+0.01%,190
+2022-05-02 21:59:00,1.05108,1.05146,1.05108,1.05134,0.00024,+0.02%,238
+2022-05-02 22:00:00,1.05133,1.05134,1.0511,1.05111,-0.00023,-0.02%,155
+2022-05-02 22:01:00,1.05111,1.05117,1.05078,1.05082,-0.00029,-0.03%,155
+2022-05-02 22:02:00,1.05083,1.05093,1.0508,1.05092,0.0001,+0.01%,192
+2022-05-02 22:03:00,1.05093,1.05111,1.05093,1.05107,0.00015,+0.01%,81
+2022-05-02 22:04:00,1.05106,1.05108,1.05101,1.05101,-6e-05,-0.01%,89
+2022-05-02 22:05:00,1.051,1.051,1.05079,1.0508,-0.00021,-0.02%,99
+2022-05-02 22:06:00,1.05079,1.0509,1.05077,1.0509,0.0001,+0.01%,101
+2022-05-02 22:07:00,1.05089,1.05116,1.05088,1.05116,0.00026,+0.02%,146
+2022-05-02 22:08:00,1.05115,1.05119,1.0511,1.05111,-5e-05,0.00%,89
+2022-05-02 22:09:00,1.0511,1.05119,1.0511,1.05117,6e-05,+0.01%,105
+2022-05-02 22:10:00,1.05118,1.0512,1.05113,1.05113,-4e-05,0.00%,73
+2022-05-02 22:11:00,1.05113,1.0512,1.05107,1.05119,6e-05,+0.01%,123
+2022-05-02 22:12:00,1.05119,1.05128,1.05119,1.05128,9e-05,+0.01%,105
+2022-05-02 22:13:00,1.05128,1.0513,1.05118,1.05119,-9e-05,-0.01%,106
+2022-05-02 22:14:00,1.05119,1.05127,1.05119,1.0512,1e-05,0.00%,134
+2022-05-02 22:15:00,1.0512,1.0513,1.0512,1.05129,9e-05,+0.01%,81
+2022-05-02 22:16:00,1.05129,1.05152,1.05129,1.05149,0.0002,+0.02%,159
+2022-05-02 22:17:00,1.05149,1.05152,1.05137,1.05146,-3e-05,0.00%,135
+2022-05-02 22:18:00,1.05145,1.05152,1.05145,1.05149,3e-05,0.00%,78
+2022-05-02 22:19:00,1.0515,1.05159,1.05149,1.05157,8e-05,+0.01%,82
+2022-05-02 22:20:00,1.05156,1.05168,1.05152,1.05167,0.0001,+0.01%,179
+2022-05-02 22:21:00,1.05166,1.05168,1.05164,1.05166,-1e-05,0.00%,65
+2022-05-02 22:22:00,1.05166,1.05166,1.05151,1.05161,-5e-05,0.00%,146
+2022-05-02 22:23:00,1.05161,1.05161,1.05157,1.05157,-4e-05,0.00%,80
+2022-05-02 22:24:00,1.05157,1.05159,1.05155,1.05159,2e-05,0.00%,65
+2022-05-02 22:25:00,1.0516,1.05171,1.0516,1.05167,8e-05,+0.01%,117
+2022-05-02 22:26:00,1.05168,1.05168,1.05165,1.05165,-2e-05,0.00%,76
+2022-05-02 22:27:00,1.05165,1.05169,1.05159,1.05159,-6e-05,-0.01%,71
+2022-05-02 22:28:00,1.05159,1.05169,1.05158,1.05162,3e-05,0.00%,121
+2022-05-02 22:29:00,1.0516,1.05169,1.05159,1.05168,6e-05,+0.01%,76
+2022-05-02 22:30:00,1.05168,1.05168,1.05164,1.05168,0.0,0.00%,107
+2022-05-02 22:31:00,1.05168,1.05168,1.05165,1.05165,-3e-05,0.00%,55
+2022-05-02 22:32:00,1.05165,1.05165,1.05159,1.05159,-6e-05,-0.01%,50
+2022-05-02 22:33:00,1.0516,1.05162,1.05141,1.05148,-0.00011,-0.01%,117
+2022-05-02 22:34:00,1.05147,1.05149,1.05136,1.0514,-8e-05,-0.01%,96
+2022-05-02 22:35:00,1.0514,1.05143,1.05138,1.05141,1e-05,0.00%,53
+2022-05-02 22:36:00,1.0514,1.05141,1.05138,1.0514,-1e-05,0.00%,42
+2022-05-02 22:37:00,1.0514,1.05143,1.05137,1.05137,-3e-05,0.00%,57
+2022-05-02 22:38:00,1.05137,1.05147,1.05136,1.05146,9e-05,+0.01%,64
+2022-05-02 22:39:00,1.05146,1.05147,1.0514,1.05143,-3e-05,0.00%,58
+2022-05-02 22:40:00,1.05143,1.05144,1.05139,1.05142,-1e-05,0.00%,60
+2022-05-02 22:41:00,1.05143,1.05143,1.05138,1.05141,-1e-05,0.00%,72
+2022-05-02 22:42:00,1.05142,1.05148,1.05139,1.05147,6e-05,+0.01%,53
+2022-05-02 22:43:00,1.05148,1.05151,1.05147,1.0515,3e-05,0.00%,71
+2022-05-02 22:44:00,1.0515,1.0515,1.0514,1.05141,-9e-05,-0.01%,101
+2022-05-02 22:45:00,1.0514,1.05156,1.0514,1.05156,0.00015,+0.01%,106
+2022-05-02 22:46:00,1.05156,1.05164,1.05155,1.05163,7e-05,+0.01%,54
+2022-05-02 22:47:00,1.05163,1.05163,1.0516,1.05163,0.0,0.00%,60
+2022-05-02 22:48:00,1.05163,1.05177,1.05163,1.05176,0.00013,+0.01%,72
+2022-05-02 22:49:00,1.05176,1.05176,1.05173,1.05175,-1e-05,0.00%,51
+2022-05-02 22:50:00,1.05175,1.05185,1.05174,1.05184,9e-05,+0.01%,74
+2022-05-02 22:51:00,1.05184,1.05184,1.05178,1.05181,-3e-05,0.00%,53
+2022-05-02 22:52:00,1.05182,1.05182,1.05177,1.0518,-1e-05,0.00%,41
+2022-05-02 22:53:00,1.0518,1.0518,1.05176,1.05177,-3e-05,0.00%,52
+2022-05-02 22:54:00,1.05178,1.05182,1.05174,1.05177,0.0,0.00%,115
+2022-05-02 22:55:00,1.05177,1.05179,1.05174,1.05177,0.0,0.00%,65
+2022-05-02 22:56:00,1.05178,1.05179,1.05177,1.05177,0.0,0.00%,48
+2022-05-02 22:57:00,1.05178,1.05187,1.05178,1.05183,6e-05,+0.01%,74
+2022-05-02 22:58:00,1.05183,1.0519,1.05183,1.05188,5e-05,0.00%,89
+2022-05-02 22:59:00,1.05188,1.0519,1.05181,1.05181,-7e-05,-0.01%,93
+2022-05-02 23:00:00,1.0518,1.05182,1.05174,1.05174,-7e-05,-0.01%,66
+2022-05-02 23:01:00,1.05174,1.05174,1.05168,1.0517,-4e-05,0.00%,70
+2022-05-02 23:02:00,1.05169,1.0517,1.0516,1.05161,-9e-05,-0.01%,57
+2022-05-02 23:03:00,1.05161,1.05162,1.05154,1.05154,-7e-05,-0.01%,45
+2022-05-02 23:04:00,1.05155,1.05157,1.0514,1.05142,-0.00012,-0.01%,79
+2022-05-02 23:05:00,1.05141,1.05151,1.0514,1.0515,8e-05,+0.01%,92
+2022-05-02 23:06:00,1.0515,1.05155,1.05148,1.05153,3e-05,0.00%,50
+2022-05-02 23:07:00,1.05154,1.05161,1.05154,1.05157,4e-05,0.00%,62
+2022-05-02 23:08:00,1.05157,1.05157,1.05154,1.05156,-1e-05,0.00%,31
+2022-05-02 23:09:00,1.05156,1.05167,1.05156,1.05166,0.0001,+0.01%,97
+2022-05-02 23:10:00,1.05166,1.05166,1.05161,1.05161,-5e-05,0.00%,50
+2022-05-02 23:11:00,1.0516,1.05161,1.05157,1.05159,-2e-05,0.00%,29
+2022-05-02 23:12:00,1.0516,1.05166,1.0516,1.05166,7e-05,+0.01%,38
+2022-05-02 23:13:00,1.05165,1.05166,1.05163,1.05164,-2e-05,0.00%,32
+2022-05-02 23:14:00,1.05163,1.05166,1.05161,1.05161,-3e-05,0.00%,28
+2022-05-02 23:15:00,1.05161,1.05164,1.05159,1.05162,1e-05,0.00%,44
+2022-05-02 23:16:00,1.05163,1.05163,1.05155,1.05158,-4e-05,0.00%,43
+2022-05-02 23:17:00,1.05159,1.05161,1.05157,1.05161,3e-05,0.00%,72
+2022-05-02 23:18:00,1.05161,1.05166,1.0516,1.05162,1e-05,0.00%,51
+2022-05-02 23:19:00,1.05162,1.05167,1.0516,1.05165,3e-05,0.00%,86
+2022-05-02 23:20:00,1.05164,1.05166,1.0516,1.05161,-4e-05,0.00%,45
+2022-05-02 23:21:00,1.05161,1.05162,1.05157,1.05158,-3e-05,0.00%,35
+2022-05-02 23:22:00,1.05158,1.0516,1.05151,1.05152,-6e-05,-0.01%,53
+2022-05-02 23:23:00,1.05153,1.05153,1.05148,1.05149,-3e-05,0.00%,36
+2022-05-02 23:24:00,1.05149,1.05151,1.05147,1.05151,2e-05,0.00%,65
+2022-05-02 23:25:00,1.0515,1.05156,1.05149,1.05154,3e-05,0.00%,43
+2022-05-02 23:26:00,1.05154,1.05154,1.05152,1.05153,-1e-05,0.00%,45
+2022-05-02 23:27:00,1.05153,1.05155,1.05146,1.05147,-6e-05,-0.01%,62
+2022-05-02 23:28:00,1.05148,1.05156,1.05146,1.05156,9e-05,+0.01%,53
+2022-05-02 23:29:00,1.05157,1.05157,1.05148,1.05148,-8e-05,-0.01%,68
+2022-05-02 23:30:00,1.05148,1.05205,1.05148,1.05204,0.00056,+0.05%,517
+2022-05-02 23:31:00,1.05204,1.05205,1.05191,1.05197,-7e-05,-0.01%,258
+2022-05-02 23:32:00,1.05197,1.05237,1.05197,1.05237,0.0004,+0.04%,254
+2022-05-02 23:33:00,1.05236,1.05237,1.05208,1.0521,-0.00027,-0.03%,218
+2022-05-02 23:34:00,1.0521,1.05215,1.05201,1.05203,-7e-05,-0.01%,198
+2022-05-02 23:35:00,1.05203,1.05205,1.05187,1.05188,-0.00015,-0.01%,184
+2022-05-02 23:36:00,1.05187,1.0519,1.05169,1.05169,-0.00019,-0.02%,215
+2022-05-02 23:37:00,1.05169,1.0518,1.05167,1.05177,8e-05,+0.01%,173
+2022-05-02 23:38:00,1.05177,1.0518,1.05171,1.05172,-5e-05,0.00%,87
+2022-05-02 23:39:00,1.05171,1.05176,1.05167,1.05176,4e-05,0.00%,88
+2022-05-02 23:40:00,1.05176,1.05176,1.05148,1.05148,-0.00028,-0.03%,134
+2022-05-02 23:41:00,1.05146,1.05146,1.05114,1.05129,-0.00019,-0.02%,209
+2022-05-02 23:42:00,1.05129,1.05133,1.05108,1.05115,-0.00014,-0.01%,171
+2022-05-02 23:43:00,1.05116,1.05124,1.05097,1.05102,-0.00013,-0.01%,163
+2022-05-02 23:44:00,1.05101,1.05113,1.05101,1.0511,8e-05,+0.01%,140
+2022-05-02 23:45:00,1.05108,1.05109,1.05089,1.05089,-0.00021,-0.02%,133
+2022-05-02 23:46:00,1.05089,1.051,1.05087,1.05099,0.0001,+0.01%,100
+2022-05-02 23:47:00,1.05097,1.05115,1.05096,1.05106,7e-05,+0.01%,109
+2022-05-02 23:48:00,1.05105,1.05115,1.05105,1.05111,5e-05,0.00%,121
+2022-05-02 23:49:00,1.05111,1.05115,1.05106,1.05114,3e-05,0.00%,116
+2022-05-02 23:50:00,1.05114,1.05124,1.05102,1.05103,-0.00011,-0.01%,129
+2022-05-02 23:51:00,1.05103,1.05104,1.05098,1.05099,-4e-05,0.00%,110
+2022-05-02 23:52:00,1.05099,1.05103,1.05092,1.05092,-7e-05,-0.01%,104
+2022-05-02 23:53:00,1.05092,1.05092,1.05085,1.05086,-6e-05,-0.01%,140
+2022-05-02 23:54:00,1.05086,1.05087,1.05078,1.05078,-8e-05,-0.01%,126
+2022-05-02 23:55:00,1.05078,1.05081,1.05069,1.0507,-8e-05,-0.01%,171
+2022-05-02 23:56:00,1.0507,1.0507,1.05057,1.0506,-0.0001,-0.01%,120
+2022-05-02 23:57:00,1.0506,1.05061,1.05052,1.05052,-8e-05,-0.01%,107
+2022-05-02 23:58:00,1.05053,1.05053,1.05019,1.05036,-0.00016,-0.02%,282
+2022-05-02 23:59:00,1.05036,1.05036,1.05017,1.05017,-0.00019,-0.02%,196
+2022-05-03 00:00:00,1.05017,1.05025,1.04999,1.04999,-0.00018,-0.02%,202
+2022-05-03 00:01:00,1.04999,1.05017,1.04998,1.05014,0.00015,+0.01%,225
+2022-05-03 00:02:00,1.05014,1.0503,1.05014,1.05025,0.00011,+0.01%,141
+2022-05-03 00:03:00,1.05025,1.05041,1.05025,1.05035,0.0001,+0.01%,119
+2022-05-03 00:04:00,1.05036,1.05047,1.05034,1.05046,0.00011,+0.01%,168
+2022-05-03 00:05:00,1.05046,1.05046,1.05024,1.05024,-0.00022,-0.02%,134
+2022-05-03 00:06:00,1.05023,1.05025,1.05019,1.05022,-2e-05,0.00%,80
+2022-05-03 00:07:00,1.05021,1.05036,1.05021,1.05032,0.0001,+0.01%,111
+2022-05-03 00:08:00,1.05033,1.05043,1.05023,1.05023,-9e-05,-0.01%,122
+2022-05-03 00:09:00,1.05024,1.05028,1.05017,1.05028,5e-05,0.00%,102
+2022-05-03 00:10:00,1.05028,1.05057,1.05026,1.0505,0.00022,+0.02%,178
+2022-05-03 00:11:00,1.05049,1.0505,1.05043,1.05048,-2e-05,0.00%,91
+2022-05-03 00:12:00,1.05048,1.05052,1.05048,1.05052,4e-05,0.00%,93
+2022-05-03 00:13:00,1.05052,1.05067,1.0505,1.05067,0.00015,+0.01%,155
+2022-05-03 00:14:00,1.05067,1.0507,1.0506,1.05068,1e-05,0.00%,168
+2022-05-03 00:15:00,1.05068,1.05078,1.05068,1.05077,9e-05,+0.01%,148
+2022-05-03 00:16:00,1.05077,1.05084,1.05073,1.05076,-1e-05,0.00%,135
+2022-05-03 00:17:00,1.05077,1.0509,1.05077,1.05089,0.00013,+0.01%,153
+2022-05-03 00:18:00,1.05089,1.051,1.05088,1.05096,7e-05,+0.01%,149
+2022-05-03 00:19:00,1.05096,1.05097,1.0509,1.05092,-4e-05,0.00%,99
+2022-05-03 00:20:00,1.05092,1.05092,1.05068,1.05071,-0.00021,-0.02%,131
+2022-05-03 00:21:00,1.05072,1.05077,1.05067,1.05077,6e-05,+0.01%,139
+2022-05-03 00:22:00,1.05077,1.05087,1.05076,1.05087,0.0001,+0.01%,78
+2022-05-03 00:23:00,1.05087,1.05089,1.0508,1.0508,-7e-05,-0.01%,108
+2022-05-03 00:24:00,1.05081,1.05082,1.05074,1.05076,-4e-05,0.00%,67
+2022-05-03 00:25:00,1.05076,1.05103,1.05075,1.05099,0.00023,+0.02%,161
+2022-05-03 00:26:00,1.05097,1.05099,1.05089,1.05099,0.0,0.00%,127
+2022-05-03 00:27:00,1.05099,1.05102,1.05078,1.05079,-0.0002,-0.02%,88
+2022-05-03 00:28:00,1.0508,1.05099,1.05078,1.05099,0.0002,+0.02%,82
+2022-05-03 00:29:00,1.05098,1.051,1.05078,1.05078,-0.00021,-0.02%,84
+2022-05-03 00:30:00,1.05078,1.05078,1.05067,1.05068,-0.0001,-0.01%,104
+2022-05-03 00:31:00,1.05068,1.05076,1.05068,1.05074,6e-05,+0.01%,82
+2022-05-03 00:32:00,1.05073,1.05091,1.05071,1.05083,9e-05,+0.01%,118
+2022-05-03 00:33:00,1.05083,1.05083,1.0507,1.05082,-1e-05,0.00%,110
+2022-05-03 00:34:00,1.05083,1.05091,1.0508,1.05082,0.0,0.00%,117
+2022-05-03 00:35:00,1.05082,1.05085,1.05082,1.05083,1e-05,0.00%,79
+2022-05-03 00:36:00,1.05083,1.05088,1.0508,1.05084,1e-05,0.00%,80
+2022-05-03 00:37:00,1.05084,1.05084,1.0507,1.05073,-0.00011,-0.01%,136
+2022-05-03 00:38:00,1.05072,1.05082,1.05072,1.05081,8e-05,+0.01%,66
+2022-05-03 00:39:00,1.05081,1.05083,1.05078,1.05082,1e-05,0.00%,70
+2022-05-03 00:40:00,1.05082,1.05088,1.05079,1.0508,-2e-05,0.00%,100
+2022-05-03 00:41:00,1.05081,1.05081,1.05064,1.05067,-0.00013,-0.01%,100
+2022-05-03 00:42:00,1.05067,1.05067,1.05053,1.05053,-0.00014,-0.01%,68
+2022-05-03 00:43:00,1.05053,1.05055,1.05032,1.05041,-0.00012,-0.01%,153
+2022-05-03 00:44:00,1.05041,1.05041,1.05026,1.05028,-0.00013,-0.01%,151
+2022-05-03 00:45:00,1.05028,1.0503,1.05018,1.05025,-3e-05,0.00%,170
+2022-05-03 00:46:00,1.05025,1.05038,1.05018,1.05033,8e-05,+0.01%,157
+2022-05-03 00:47:00,1.05032,1.05038,1.05024,1.05024,-9e-05,-0.01%,99
+2022-05-03 00:48:00,1.05024,1.05024,1.05001,1.05004,-0.0002,-0.02%,186
+2022-05-03 00:49:00,1.05004,1.05007,1.04978,1.05,-4e-05,0.00%,242
+2022-05-03 00:50:00,1.05,1.0503,1.05,1.0503,0.0003,+0.03%,171
+2022-05-03 00:51:00,1.05029,1.05046,1.05029,1.05046,0.00016,+0.02%,144
+2022-05-03 00:52:00,1.05046,1.05048,1.05041,1.05047,1e-05,0.00%,125
+2022-05-03 00:53:00,1.05046,1.05078,1.05045,1.05077,0.0003,+0.03%,160
+2022-05-03 00:54:00,1.05077,1.05077,1.05056,1.05056,-0.00021,-0.02%,78
+2022-05-03 00:55:00,1.05055,1.0506,1.0505,1.0505,-6e-05,-0.01%,124
+2022-05-03 00:56:00,1.0505,1.05059,1.05048,1.05057,7e-05,+0.01%,151
+2022-05-03 00:57:00,1.05057,1.05059,1.05051,1.05058,1e-05,0.00%,111
+2022-05-03 00:58:00,1.05059,1.05072,1.05057,1.05072,0.00014,+0.01%,105
+2022-05-03 00:59:00,1.05072,1.0508,1.05068,1.05075,3e-05,0.00%,139
+2022-05-03 01:00:00,1.05075,1.05075,1.05014,1.0505,-0.00025,-0.02%,325
+2022-05-03 01:01:00,1.0505,1.05061,1.05042,1.05056,6e-05,+0.01%,169
+2022-05-03 01:02:00,1.05055,1.05067,1.05049,1.05056,0.0,0.00%,221
+2022-05-03 01:03:00,1.05056,1.05059,1.05041,1.0505,-6e-05,-0.01%,264
+2022-05-03 01:04:00,1.05051,1.05072,1.05051,1.05072,0.00022,+0.02%,272
+2022-05-03 01:05:00,1.05071,1.05077,1.0506,1.05077,5e-05,0.00%,148
+2022-05-03 01:06:00,1.05077,1.05078,1.05063,1.05066,-0.00011,-0.01%,196
+2022-05-03 01:07:00,1.05065,1.05069,1.05062,1.05068,2e-05,0.00%,101
+2022-05-03 01:08:00,1.05068,1.05083,1.05062,1.05079,0.00011,+0.01%,158
+2022-05-03 01:09:00,1.05079,1.05082,1.0507,1.05077,-2e-05,0.00%,147
+2022-05-03 01:10:00,1.05077,1.05078,1.05062,1.05063,-0.00014,-0.01%,130
+2022-05-03 01:11:00,1.05064,1.05064,1.0504,1.05052,-0.00011,-0.01%,184
+2022-05-03 01:12:00,1.05052,1.05075,1.0505,1.05073,0.00021,+0.02%,179
+2022-05-03 01:13:00,1.05072,1.05072,1.05044,1.05045,-0.00028,-0.03%,176
+2022-05-03 01:14:00,1.05045,1.05052,1.0503,1.05034,-0.00011,-0.01%,176
+2022-05-03 01:15:00,1.05034,1.05036,1.05019,1.0502,-0.00014,-0.01%,191
+2022-05-03 01:16:00,1.05019,1.05034,1.05019,1.05021,1e-05,0.00%,147
+2022-05-03 01:17:00,1.05021,1.05025,1.05011,1.05015,-6e-05,-0.01%,199
+2022-05-03 01:18:00,1.05015,1.05035,1.05012,1.05015,0.0,0.00%,239
+2022-05-03 01:19:00,1.05016,1.05036,1.05016,1.05024,9e-05,+0.01%,192
+2022-05-03 01:20:00,1.05023,1.05046,1.0502,1.05034,0.0001,+0.01%,207
+2022-05-03 01:21:00,1.05034,1.05034,1.05007,1.05008,-0.00026,-0.02%,224
+2022-05-03 01:22:00,1.05007,1.05015,1.04992,1.04992,-0.00016,-0.02%,186
+2022-05-03 01:23:00,1.04992,1.05019,1.04987,1.05014,0.00022,+0.02%,209
+2022-05-03 01:24:00,1.05014,1.05014,1.04999,1.05001,-0.00013,-0.01%,144
+2022-05-03 01:25:00,1.05,1.05021,1.05,1.05015,0.00014,+0.01%,164
+2022-05-03 01:26:00,1.05015,1.05026,1.05008,1.05008,-7e-05,-0.01%,189
+2022-05-03 01:27:00,1.05009,1.05009,1.04979,1.04986,-0.00022,-0.02%,235
+2022-05-03 01:28:00,1.04985,1.05015,1.04983,1.05015,0.00029,+0.03%,230
+2022-05-03 01:29:00,1.05015,1.05024,1.04994,1.05013,-2e-05,0.00%,190
+2022-05-03 01:30:00,1.05013,1.05016,1.05009,1.05014,1e-05,0.00%,189
+2022-05-03 01:31:00,1.05014,1.0503,1.05014,1.05028,0.00014,+0.01%,130
+2022-05-03 01:32:00,1.05028,1.05053,1.05026,1.05047,0.00019,+0.02%,183
+2022-05-03 01:33:00,1.05047,1.05064,1.0504,1.05064,0.00017,+0.02%,245
+2022-05-03 01:34:00,1.05063,1.05067,1.05056,1.05066,2e-05,0.00%,208
+2022-05-03 01:35:00,1.05067,1.05088,1.05057,1.05077,0.00011,+0.01%,288
+2022-05-03 01:36:00,1.05077,1.05088,1.05069,1.05069,-8e-05,-0.01%,218
+2022-05-03 01:37:00,1.05069,1.05069,1.05056,1.0506,-9e-05,-0.01%,202
+2022-05-03 01:38:00,1.0506,1.05079,1.05059,1.05079,0.00019,+0.02%,214
+2022-05-03 01:39:00,1.05079,1.05111,1.05077,1.05111,0.00032,+0.03%,204
+2022-05-03 01:40:00,1.05112,1.0512,1.05111,1.05116,5e-05,0.00%,216
+2022-05-03 01:41:00,1.05116,1.0512,1.05103,1.05104,-0.00012,-0.01%,137
+2022-05-03 01:42:00,1.05102,1.05107,1.05099,1.05099,-5e-05,0.00%,80
+2022-05-03 01:43:00,1.051,1.05109,1.05065,1.05066,-0.00033,-0.03%,191
+2022-05-03 01:44:00,1.05066,1.05066,1.05028,1.05058,-8e-05,-0.01%,329
+2022-05-03 01:45:00,1.05058,1.05072,1.05049,1.05066,8e-05,+0.01%,309
+2022-05-03 01:46:00,1.05066,1.05079,1.05066,1.05078,0.00012,+0.01%,211
+2022-05-03 01:47:00,1.05079,1.05082,1.05047,1.05051,-0.00027,-0.03%,190
+2022-05-03 01:48:00,1.0505,1.05076,1.05049,1.05076,0.00025,+0.02%,191
+2022-05-03 01:49:00,1.05076,1.05079,1.05053,1.05053,-0.00023,-0.02%,191
+2022-05-03 01:50:00,1.05053,1.05065,1.05046,1.05047,-6e-05,-0.01%,208
+2022-05-03 01:51:00,1.05046,1.05046,1.05026,1.05041,-6e-05,-0.01%,210
+2022-05-03 01:52:00,1.05041,1.05043,1.05007,1.0501,-0.00031,-0.03%,248
+2022-05-03 01:53:00,1.0501,1.0501,1.04992,1.04993,-0.00017,-0.02%,257
+2022-05-03 01:54:00,1.04994,1.05007,1.04988,1.04995,2e-05,0.00%,207
+2022-05-03 01:55:00,1.04995,1.05001,1.04978,1.04993,-2e-05,0.00%,285
+2022-05-03 01:56:00,1.04993,1.04997,1.04974,1.04997,4e-05,0.00%,309
+2022-05-03 01:57:00,1.04997,1.05005,1.04971,1.04972,-0.00025,-0.02%,262
+2022-05-03 01:58:00,1.04973,1.04994,1.04962,1.04989,0.00017,+0.02%,277
+2022-05-03 01:59:00,1.04989,1.0499,1.04973,1.04978,-0.00011,-0.01%,292
+2022-05-03 02:00:00,1.04978,1.05005,1.0495,1.05002,0.00024,+0.02%,531
+2022-05-03 02:01:00,1.05002,1.05002,1.04967,1.04967,-0.00035,-0.03%,511
+2022-05-03 02:02:00,1.04966,1.04979,1.0496,1.04964,-3e-05,0.00%,425
+2022-05-03 02:03:00,1.04964,1.04978,1.04964,1.04978,0.00014,+0.01%,358
+2022-05-03 02:04:00,1.04978,1.05011,1.04975,1.0499,0.00012,+0.01%,371
+2022-05-03 02:05:00,1.04991,1.04993,1.0498,1.04989,-1e-05,0.00%,306
+2022-05-03 02:06:00,1.04989,1.04989,1.04941,1.0495,-0.00039,-0.04%,294
+2022-05-03 02:07:00,1.04951,1.05026,1.04951,1.05026,0.00076,+0.07%,385
+2022-05-03 02:08:00,1.05027,1.05047,1.05027,1.05047,0.00021,+0.02%,341
+2022-05-03 02:09:00,1.05047,1.05056,1.05026,1.05053,6e-05,+0.01%,396
+2022-05-03 02:10:00,1.05052,1.05056,1.05042,1.05043,-0.0001,-0.01%,286
+2022-05-03 02:11:00,1.05043,1.0505,1.0503,1.05031,-0.00012,-0.01%,285
+2022-05-03 02:12:00,1.05031,1.05044,1.0503,1.0504,9e-05,+0.01%,277
+2022-05-03 02:13:00,1.0504,1.05055,1.05035,1.05048,8e-05,+0.01%,319
+2022-05-03 02:14:00,1.05048,1.05053,1.05032,1.05048,0.0,0.00%,306
+2022-05-03 02:15:00,1.05048,1.05048,1.05021,1.05025,-0.00023,-0.02%,332
+2022-05-03 02:16:00,1.05025,1.05037,1.05025,1.05034,9e-05,+0.01%,214
+2022-05-03 02:17:00,1.05034,1.05054,1.05034,1.0505,0.00016,+0.02%,224
+2022-05-03 02:18:00,1.0505,1.05055,1.05041,1.05042,-8e-05,-0.01%,290
+2022-05-03 02:19:00,1.05043,1.05069,1.0504,1.05068,0.00026,+0.02%,332
+2022-05-03 02:20:00,1.05067,1.05069,1.05048,1.0505,-0.00018,-0.02%,309
+2022-05-03 02:21:00,1.0505,1.05055,1.05042,1.05042,-8e-05,-0.01%,289
+2022-05-03 02:22:00,1.05042,1.05053,1.05032,1.0505,8e-05,+0.01%,259
+2022-05-03 02:23:00,1.05051,1.05078,1.05049,1.05073,0.00023,+0.02%,306
+2022-05-03 02:24:00,1.05073,1.05156,1.05073,1.05142,0.00069,+0.07%,506
+2022-05-03 02:25:00,1.05143,1.05144,1.05127,1.05141,-1e-05,0.00%,393
+2022-05-03 02:26:00,1.05142,1.05171,1.05129,1.0515,9e-05,+0.01%,354
+2022-05-03 02:27:00,1.05149,1.05153,1.05139,1.05143,-7e-05,-0.01%,279
+2022-05-03 02:28:00,1.05143,1.05167,1.05134,1.05151,8e-05,+0.01%,303
+2022-05-03 02:29:00,1.05151,1.05162,1.05129,1.05159,8e-05,+0.01%,314
+2022-05-03 02:30:00,1.05159,1.05187,1.05142,1.05178,0.00019,+0.02%,368
+2022-05-03 02:31:00,1.05178,1.05189,1.0517,1.05176,-2e-05,0.00%,322
+2022-05-03 02:32:00,1.05176,1.05213,1.05176,1.05208,0.00032,+0.03%,315
+2022-05-03 02:33:00,1.05208,1.0522,1.05205,1.05216,8e-05,+0.01%,281
+2022-05-03 02:34:00,1.05216,1.05217,1.05195,1.052,-0.00016,-0.02%,318
+2022-05-03 02:35:00,1.05201,1.05243,1.05191,1.05242,0.00042,+0.04%,359
+2022-05-03 02:36:00,1.05242,1.05274,1.05236,1.05263,0.00021,+0.02%,307
+2022-05-03 02:37:00,1.05263,1.05263,1.05242,1.05243,-0.0002,-0.02%,244
+2022-05-03 02:38:00,1.05243,1.05248,1.05228,1.05229,-0.00014,-0.01%,243
+2022-05-03 02:39:00,1.05228,1.05256,1.05228,1.05239,0.0001,+0.01%,242
+2022-05-03 02:40:00,1.05239,1.0526,1.05239,1.05253,0.00014,+0.01%,306
+2022-05-03 02:41:00,1.05252,1.05257,1.05237,1.05254,1e-05,0.00%,276
+2022-05-03 02:42:00,1.05253,1.0527,1.05245,1.05268,0.00014,+0.01%,250
+2022-05-03 02:43:00,1.05268,1.05268,1.0522,1.0522,-0.00048,-0.05%,236
+2022-05-03 02:44:00,1.05219,1.05225,1.0521,1.05212,-8e-05,-0.01%,281
+2022-05-03 02:45:00,1.05212,1.05212,1.05185,1.05187,-0.00025,-0.02%,326
+2022-05-03 02:46:00,1.05186,1.05192,1.05155,1.05155,-0.00032,-0.03%,430
+2022-05-03 02:47:00,1.05155,1.05176,1.05147,1.0517,0.00015,+0.01%,346
+2022-05-03 02:48:00,1.0517,1.05189,1.05163,1.05178,8e-05,+0.01%,311
+2022-05-03 02:49:00,1.05178,1.05178,1.05162,1.05166,-0.00012,-0.01%,233
+2022-05-03 02:50:00,1.05166,1.05173,1.05162,1.05173,7e-05,+0.01%,224
+2022-05-03 02:51:00,1.05173,1.05195,1.05172,1.05195,0.00022,+0.02%,191
+2022-05-03 02:52:00,1.05195,1.05219,1.05195,1.05216,0.00021,+0.02%,260
+2022-05-03 02:53:00,1.05217,1.05231,1.05217,1.05229,0.00013,+0.01%,199
+2022-05-03 02:54:00,1.05229,1.05268,1.05229,1.05244,0.00015,+0.01%,255
+2022-05-03 02:55:00,1.05243,1.05248,1.05225,1.05231,-0.00013,-0.01%,337
+2022-05-03 02:56:00,1.0523,1.05234,1.05216,1.05219,-0.00012,-0.01%,247
+2022-05-03 02:57:00,1.05219,1.05232,1.05216,1.05219,0.0,0.00%,282
+2022-05-03 02:58:00,1.0522,1.05226,1.05198,1.05198,-0.00021,-0.02%,275
+2022-05-03 02:59:00,1.05198,1.05216,1.05181,1.05184,-0.00014,-0.01%,337
+2022-05-03 03:00:00,1.05184,1.05211,1.05184,1.05211,0.00027,+0.03%,333
+2022-05-03 03:01:00,1.05212,1.0523,1.05209,1.05213,2e-05,0.00%,227
+2022-05-03 03:02:00,1.05214,1.05231,1.05211,1.0523,0.00017,+0.02%,174
+2022-05-03 03:03:00,1.05231,1.05235,1.05223,1.05229,-1e-05,0.00%,235
+2022-05-03 03:04:00,1.05229,1.05239,1.05225,1.0523,1e-05,0.00%,238
+2022-05-03 03:05:00,1.0523,1.0523,1.05225,1.05226,-4e-05,0.00%,146
+2022-05-03 03:06:00,1.05225,1.05253,1.05225,1.05229,3e-05,0.00%,269
+2022-05-03 03:07:00,1.05228,1.05228,1.05194,1.05194,-0.00035,-0.03%,250
+2022-05-03 03:08:00,1.05194,1.05229,1.05192,1.05228,0.00034,+0.03%,265
+2022-05-03 03:09:00,1.05228,1.0523,1.05215,1.0522,-8e-05,-0.01%,211
+2022-05-03 03:10:00,1.05219,1.05223,1.052,1.05201,-0.00019,-0.02%,185
+2022-05-03 03:11:00,1.052,1.05228,1.05198,1.05217,0.00016,+0.02%,211
+2022-05-03 03:12:00,1.05217,1.05225,1.05208,1.05212,-5e-05,0.00%,230
+2022-05-03 03:13:00,1.05212,1.05213,1.0519,1.0519,-0.00022,-0.02%,183
+2022-05-03 03:14:00,1.05191,1.05209,1.05189,1.05199,9e-05,+0.01%,191
+2022-05-03 03:15:00,1.052,1.05209,1.05187,1.05206,7e-05,+0.01%,237
+2022-05-03 03:16:00,1.05206,1.05211,1.05197,1.05211,5e-05,0.00%,168
+2022-05-03 03:17:00,1.05211,1.05214,1.05196,1.05196,-0.00015,-0.01%,178
+2022-05-03 03:18:00,1.05196,1.05213,1.05195,1.0521,0.00014,+0.01%,210
+2022-05-03 03:19:00,1.0521,1.05213,1.05191,1.05191,-0.00019,-0.02%,149
+2022-05-03 03:20:00,1.05191,1.05223,1.05191,1.05218,0.00027,+0.03%,175
+2022-05-03 03:21:00,1.05217,1.05217,1.05198,1.05205,-0.00013,-0.01%,182
+2022-05-03 03:22:00,1.05205,1.0522,1.05202,1.05214,9e-05,+0.01%,187
+2022-05-03 03:23:00,1.05214,1.05215,1.05196,1.05196,-0.00018,-0.02%,193
+2022-05-03 03:24:00,1.05196,1.05208,1.05193,1.05193,-3e-05,0.00%,203
+2022-05-03 03:25:00,1.05192,1.05201,1.05172,1.05173,-0.0002,-0.02%,202
+2022-05-03 03:26:00,1.05173,1.05185,1.05155,1.05165,-8e-05,-0.01%,261
+2022-05-03 03:27:00,1.05165,1.05165,1.05156,1.05156,-9e-05,-0.01%,143
+2022-05-03 03:28:00,1.05156,1.0517,1.05155,1.05167,0.00011,+0.01%,207
+2022-05-03 03:29:00,1.05167,1.05168,1.05139,1.05145,-0.00022,-0.02%,197
+2022-05-03 03:30:00,1.05146,1.05164,1.05142,1.05146,1e-05,0.00%,259
+2022-05-03 03:31:00,1.05146,1.05154,1.05137,1.05153,7e-05,+0.01%,229
+2022-05-03 03:32:00,1.05153,1.05162,1.05151,1.05152,-1e-05,0.00%,212
+2022-05-03 03:33:00,1.05152,1.05166,1.05138,1.05165,0.00013,+0.01%,228
+2022-05-03 03:34:00,1.05165,1.05166,1.05102,1.05112,-0.00053,-0.05%,309
+2022-05-03 03:35:00,1.05112,1.05126,1.051,1.05102,-0.0001,-0.01%,270
+2022-05-03 03:36:00,1.05102,1.05116,1.05101,1.05113,0.00011,+0.01%,245
+2022-05-03 03:37:00,1.05114,1.05115,1.051,1.05101,-0.00012,-0.01%,213
+2022-05-03 03:38:00,1.05101,1.05107,1.0509,1.05091,-0.0001,-0.01%,237
+2022-05-03 03:39:00,1.05091,1.05092,1.05081,1.05086,-5e-05,0.00%,244
+2022-05-03 03:40:00,1.05086,1.05087,1.05058,1.05061,-0.00025,-0.02%,239
+2022-05-03 03:41:00,1.05061,1.05087,1.05059,1.05059,-2e-05,0.00%,294
+2022-05-03 03:42:00,1.05059,1.05059,1.05019,1.05039,-0.0002,-0.02%,279
+2022-05-03 03:43:00,1.05039,1.05049,1.05026,1.05049,0.0001,+0.01%,238
+2022-05-03 03:44:00,1.05049,1.05062,1.05049,1.05061,0.00012,+0.01%,269
+2022-05-03 03:45:00,1.0506,1.05078,1.05058,1.05077,0.00016,+0.02%,245
+2022-05-03 03:46:00,1.05078,1.05087,1.05071,1.05087,0.0001,+0.01%,251
+2022-05-03 03:47:00,1.05087,1.05094,1.05085,1.05092,5e-05,0.00%,226
+2022-05-03 03:48:00,1.05092,1.051,1.0509,1.05092,0.0,0.00%,215
+2022-05-03 03:49:00,1.0509,1.05092,1.05038,1.05064,-0.00028,-0.03%,359
+2022-05-03 03:50:00,1.05064,1.05071,1.05057,1.05067,3e-05,0.00%,267
+2022-05-03 03:51:00,1.05066,1.05066,1.05043,1.05043,-0.00024,-0.02%,181
+2022-05-03 03:52:00,1.05043,1.05092,1.05041,1.05091,0.00048,+0.05%,298
+2022-05-03 03:53:00,1.05091,1.05095,1.0508,1.0509,-1e-05,0.00%,214
+2022-05-03 03:54:00,1.05089,1.05093,1.05073,1.05073,-0.00017,-0.02%,173
+2022-05-03 03:55:00,1.05073,1.05073,1.05057,1.05058,-0.00015,-0.01%,212
+2022-05-03 03:56:00,1.05057,1.05057,1.05031,1.05035,-0.00023,-0.02%,250
+2022-05-03 03:57:00,1.05036,1.05036,1.05003,1.0502,-0.00015,-0.01%,306
+2022-05-03 03:58:00,1.05019,1.05024,1.05004,1.05017,-3e-05,0.00%,197
+2022-05-03 03:59:00,1.05017,1.05018,1.05001,1.05001,-0.00016,-0.02%,221
+2022-05-03 04:00:00,1.05001,1.05025,1.04991,1.05013,0.00012,+0.01%,341
+2022-05-03 04:01:00,1.05013,1.05018,1.05001,1.05011,-2e-05,0.00%,219
+2022-05-03 04:02:00,1.05012,1.05012,1.0499,1.0499,-0.00021,-0.02%,271
+2022-05-03 04:03:00,1.0499,1.04994,1.04975,1.04975,-0.00015,-0.01%,217
+2022-05-03 04:04:00,1.04975,1.04979,1.04948,1.04954,-0.00021,-0.02%,369
+2022-05-03 04:05:00,1.04955,1.04955,1.04921,1.04936,-0.00018,-0.02%,344
+2022-05-03 04:06:00,1.04936,1.04962,1.04934,1.04961,0.00025,+0.02%,198
+2022-05-03 04:07:00,1.04961,1.04967,1.04953,1.04962,1e-05,0.00%,246
+2022-05-03 04:08:00,1.04963,1.05003,1.04963,1.05002,0.0004,+0.04%,287
+2022-05-03 04:09:00,1.05002,1.05037,1.04999,1.05032,0.0003,+0.03%,386
+2022-05-03 04:10:00,1.05031,1.05041,1.05014,1.0502,-0.00012,-0.01%,323
+2022-05-03 04:11:00,1.0502,1.0503,1.05008,1.05011,-9e-05,-0.01%,246
+2022-05-03 04:12:00,1.0501,1.05037,1.0501,1.05011,0.0,0.00%,301
+2022-05-03 04:13:00,1.05011,1.05011,1.04952,1.04952,-0.00059,-0.06%,266
+2022-05-03 04:14:00,1.04952,1.04973,1.04951,1.04959,7e-05,+0.01%,335
+2022-05-03 04:15:00,1.04958,1.04975,1.04949,1.04973,0.00014,+0.01%,341
+2022-05-03 04:16:00,1.04973,1.05004,1.04969,1.05004,0.00031,+0.03%,291
+2022-05-03 04:17:00,1.05005,1.05019,1.05005,1.05007,3e-05,0.00%,189
+2022-05-03 04:18:00,1.05007,1.05007,1.04961,1.04967,-0.0004,-0.04%,253
+2022-05-03 04:19:00,1.04967,1.0497,1.04953,1.04961,-6e-05,-0.01%,194
+2022-05-03 04:20:00,1.04961,1.0499,1.0496,1.04983,0.00022,+0.02%,252
+2022-05-03 04:21:00,1.04984,1.04997,1.04973,1.04976,-7e-05,-0.01%,260
+2022-05-03 04:22:00,1.04976,1.04991,1.04971,1.04982,6e-05,+0.01%,244
+2022-05-03 04:23:00,1.04983,1.04983,1.04966,1.0497,-0.00012,-0.01%,211
+2022-05-03 04:24:00,1.0497,1.0499,1.04967,1.04975,5e-05,0.00%,250
+2022-05-03 04:25:00,1.04975,1.0498,1.04971,1.04978,3e-05,0.00%,174
+2022-05-03 04:26:00,1.04977,1.0499,1.04977,1.04987,9e-05,+0.01%,236
+2022-05-03 04:27:00,1.04988,1.04993,1.04963,1.04973,-0.00014,-0.01%,212
+2022-05-03 04:28:00,1.04974,1.0499,1.04974,1.04989,0.00016,+0.02%,171
+2022-05-03 04:29:00,1.04988,1.04991,1.04976,1.04976,-0.00013,-0.01%,211
+2022-05-03 04:30:00,1.04975,1.04978,1.04961,1.04972,-4e-05,0.00%,266
+2022-05-03 04:31:00,1.04971,1.05025,1.04971,1.05024,0.00052,+0.05%,283
+2022-05-03 04:32:00,1.05023,1.05033,1.05023,1.05032,8e-05,+0.01%,282
+2022-05-03 04:33:00,1.05032,1.05033,1.05006,1.05031,-1e-05,0.00%,230
+2022-05-03 04:34:00,1.0503,1.05045,1.05027,1.05033,2e-05,0.00%,224
+2022-05-03 04:35:00,1.05033,1.05033,1.05012,1.05024,-9e-05,-0.01%,213
+2022-05-03 04:36:00,1.05024,1.05029,1.0502,1.05028,4e-05,0.00%,200
+2022-05-03 04:37:00,1.05028,1.05047,1.05028,1.05034,6e-05,+0.01%,221
+2022-05-03 04:38:00,1.05034,1.05042,1.05031,1.05036,2e-05,0.00%,215
+2022-05-03 04:39:00,1.05036,1.05037,1.05006,1.05036,0.0,0.00%,267
+2022-05-03 04:40:00,1.05036,1.05056,1.05036,1.05056,0.0002,+0.02%,200
+2022-05-03 04:41:00,1.05056,1.0506,1.05051,1.05058,2e-05,0.00%,215
+2022-05-03 04:42:00,1.05058,1.05082,1.05053,1.05082,0.00024,+0.02%,192
+2022-05-03 04:43:00,1.05082,1.05085,1.05061,1.05064,-0.00018,-0.02%,214
+2022-05-03 04:44:00,1.05063,1.05069,1.05054,1.05055,-9e-05,-0.01%,204
+2022-05-03 04:45:00,1.05055,1.05066,1.05054,1.05062,7e-05,+0.01%,163
+2022-05-03 04:46:00,1.05062,1.05068,1.05052,1.05052,-0.0001,-0.01%,196
+2022-05-03 04:47:00,1.05052,1.05071,1.0505,1.05069,0.00017,+0.02%,184
+2022-05-03 04:48:00,1.05069,1.05082,1.05068,1.0508,0.00011,+0.01%,185
+2022-05-03 04:49:00,1.0508,1.05091,1.05078,1.05091,0.00011,+0.01%,179
+2022-05-03 04:50:00,1.05091,1.05103,1.05078,1.05099,8e-05,+0.01%,224
+2022-05-03 04:51:00,1.051,1.05105,1.05082,1.05105,6e-05,+0.01%,241
+2022-05-03 04:52:00,1.05106,1.05117,1.05105,1.05116,0.00011,+0.01%,195
+2022-05-03 04:53:00,1.05117,1.0513,1.05114,1.05119,3e-05,0.00%,185
+2022-05-03 04:54:00,1.05119,1.05127,1.05107,1.05108,-0.00011,-0.01%,214
+2022-05-03 04:55:00,1.05108,1.05109,1.05082,1.05086,-0.00022,-0.02%,221
+2022-05-03 04:56:00,1.05086,1.05115,1.05082,1.05115,0.00029,+0.03%,246
+2022-05-03 04:57:00,1.05115,1.05122,1.05115,1.05121,6e-05,+0.01%,237
+2022-05-03 04:58:00,1.05121,1.05135,1.05119,1.0513,9e-05,+0.01%,213
+2022-05-03 04:59:00,1.0513,1.05133,1.05125,1.05133,3e-05,0.00%,125
+2022-05-03 05:00:00,1.05133,1.05136,1.05108,1.05109,-0.00024,-0.02%,325
+2022-05-03 05:01:00,1.05108,1.05131,1.05108,1.0513,0.00021,+0.02%,210
+2022-05-03 05:02:00,1.0513,1.05133,1.05117,1.05124,-6e-05,-0.01%,199
+2022-05-03 05:03:00,1.05124,1.05134,1.05115,1.05128,4e-05,0.00%,217
+2022-05-03 05:04:00,1.05129,1.05132,1.05118,1.05118,-0.0001,-0.01%,218
+2022-05-03 05:05:00,1.05118,1.05119,1.05097,1.05102,-0.00016,-0.02%,246
+2022-05-03 05:06:00,1.05103,1.0513,1.05099,1.05129,0.00027,+0.03%,158
+2022-05-03 05:07:00,1.05128,1.05152,1.05128,1.05148,0.00019,+0.02%,291
+2022-05-03 05:08:00,1.05148,1.05156,1.05145,1.05147,-1e-05,0.00%,218
+2022-05-03 05:09:00,1.05147,1.05157,1.05146,1.05152,5e-05,0.00%,221
+2022-05-03 05:10:00,1.05151,1.05154,1.05136,1.05151,-1e-05,0.00%,253
+2022-05-03 05:11:00,1.05151,1.05157,1.05123,1.05123,-0.00028,-0.03%,240
+2022-05-03 05:12:00,1.05123,1.05131,1.05121,1.0513,7e-05,+0.01%,226
+2022-05-03 05:13:00,1.05131,1.05138,1.05121,1.05138,8e-05,+0.01%,161
+2022-05-03 05:14:00,1.05139,1.05161,1.05135,1.05161,0.00023,+0.02%,144
+2022-05-03 05:15:00,1.05161,1.05204,1.0516,1.05201,0.0004,+0.04%,328
+2022-05-03 05:16:00,1.05201,1.05205,1.05193,1.052,-1e-05,0.00%,218
+2022-05-03 05:17:00,1.052,1.05219,1.052,1.05219,0.00019,+0.02%,194
+2022-05-03 05:18:00,1.05219,1.05224,1.05211,1.05211,-8e-05,-0.01%,174
+2022-05-03 05:19:00,1.05211,1.05225,1.05209,1.05216,5e-05,0.00%,159
+2022-05-03 05:20:00,1.05216,1.05216,1.05174,1.05181,-0.00035,-0.03%,275
+2022-05-03 05:21:00,1.05181,1.05194,1.05177,1.05179,-2e-05,0.00%,216
+2022-05-03 05:22:00,1.05179,1.0518,1.05159,1.05171,-8e-05,-0.01%,290
+2022-05-03 05:23:00,1.05171,1.05192,1.05168,1.05191,0.0002,+0.02%,241
+2022-05-03 05:24:00,1.05192,1.05202,1.05189,1.05201,0.0001,+0.01%,252
+2022-05-03 05:25:00,1.05201,1.05201,1.05187,1.0519,-0.00011,-0.01%,188
+2022-05-03 05:26:00,1.0519,1.05191,1.05168,1.05169,-0.00021,-0.02%,270
+2022-05-03 05:27:00,1.05168,1.0517,1.05148,1.05154,-0.00015,-0.01%,265
+2022-05-03 05:28:00,1.05154,1.05181,1.05148,1.05151,-3e-05,0.00%,277
+2022-05-03 05:29:00,1.05151,1.05157,1.05147,1.05154,3e-05,0.00%,242
+2022-05-03 05:30:00,1.05154,1.05155,1.05129,1.05139,-0.00015,-0.01%,247
+2022-05-03 05:31:00,1.05139,1.05141,1.05128,1.05129,-0.0001,-0.01%,209
+2022-05-03 05:32:00,1.05129,1.05139,1.05127,1.05127,-2e-05,0.00%,200
+2022-05-03 05:33:00,1.05127,1.05129,1.05107,1.0511,-0.00017,-0.02%,210
+2022-05-03 05:34:00,1.0511,1.05112,1.05092,1.05103,-7e-05,-0.01%,256
+2022-05-03 05:35:00,1.05104,1.05108,1.05089,1.05091,-0.00012,-0.01%,181
+2022-05-03 05:36:00,1.05091,1.05094,1.05088,1.05088,-3e-05,0.00%,166
+2022-05-03 05:37:00,1.05088,1.05096,1.05074,1.05096,8e-05,+0.01%,216
+2022-05-03 05:38:00,1.05095,1.05111,1.05087,1.05111,0.00015,+0.01%,237
+2022-05-03 05:39:00,1.05112,1.0512,1.05088,1.05089,-0.00022,-0.02%,238
+2022-05-03 05:40:00,1.05088,1.05105,1.05087,1.05093,4e-05,0.00%,227
+2022-05-03 05:41:00,1.05093,1.05121,1.05092,1.0512,0.00027,+0.03%,232
+2022-05-03 05:42:00,1.0512,1.05124,1.05103,1.05109,-0.00011,-0.01%,235
+2022-05-03 05:43:00,1.05109,1.05111,1.05085,1.05103,-6e-05,-0.01%,242
+2022-05-03 05:44:00,1.05103,1.05106,1.05074,1.05075,-0.00028,-0.03%,258
+2022-05-03 05:45:00,1.05073,1.05082,1.05061,1.0507,-5e-05,0.00%,264
+2022-05-03 05:46:00,1.0507,1.05081,1.05062,1.05063,-7e-05,-0.01%,203
+2022-05-03 05:47:00,1.05062,1.05074,1.05059,1.05072,9e-05,+0.01%,179
+2022-05-03 05:48:00,1.05071,1.05072,1.05057,1.05057,-0.00015,-0.01%,168
+2022-05-03 05:49:00,1.05057,1.05072,1.05052,1.0507,0.00013,+0.01%,217
+2022-05-03 05:50:00,1.05071,1.05073,1.05052,1.05054,-0.00016,-0.02%,158
+2022-05-03 05:51:00,1.05054,1.05063,1.05049,1.05054,0.0,0.00%,173
+2022-05-03 05:52:00,1.05053,1.05059,1.05051,1.05059,5e-05,0.00%,217
+2022-05-03 05:53:00,1.05059,1.05076,1.05059,1.05064,5e-05,0.00%,235
+2022-05-03 05:54:00,1.05064,1.05076,1.0505,1.05074,0.0001,+0.01%,188
+2022-05-03 05:55:00,1.05074,1.05081,1.05058,1.05058,-0.00016,-0.02%,242
+2022-05-03 05:56:00,1.05058,1.05059,1.05038,1.05039,-0.00019,-0.02%,275
+2022-05-03 05:57:00,1.05039,1.05044,1.05024,1.05025,-0.00014,-0.01%,218
+2022-05-03 05:58:00,1.05025,1.05029,1.05021,1.05029,4e-05,0.00%,172
+2022-05-03 05:59:00,1.0503,1.05039,1.05023,1.05038,9e-05,+0.01%,203
+2022-05-03 06:00:00,1.05047,1.05055,1.05039,1.05042,4e-05,0.00%,186
+2022-05-03 06:01:00,1.05043,1.05044,1.05027,1.05034,-8e-05,-0.01%,208
+2022-05-03 06:02:00,1.05034,1.05034,1.05005,1.05009,-0.00025,-0.02%,210
+2022-05-03 06:03:00,1.05008,1.05013,1.04995,1.04998,-0.00011,-0.01%,172
+2022-05-03 06:04:00,1.04998,1.05015,1.04998,1.05011,0.00013,+0.01%,163
+2022-05-03 06:05:00,1.05011,1.0504,1.05011,1.05022,0.00011,+0.01%,227
+2022-05-03 06:06:00,1.05022,1.05043,1.05014,1.05041,0.00019,+0.02%,175
+2022-05-03 06:07:00,1.05041,1.05042,1.05027,1.05029,-0.00012,-0.01%,147
+2022-05-03 06:08:00,1.05029,1.0503,1.05021,1.05025,-4e-05,0.00%,154
+2022-05-03 06:09:00,1.05025,1.05034,1.05025,1.05032,7e-05,+0.01%,151
+2022-05-03 06:10:00,1.05032,1.05038,1.05027,1.0503,-2e-05,0.00%,171
+2022-05-03 06:11:00,1.0503,1.05037,1.0503,1.0503,0.0,0.00%,121
+2022-05-03 06:12:00,1.05031,1.05031,1.04996,1.05,-0.0003,-0.03%,244
+2022-05-03 06:13:00,1.05001,1.05013,1.04998,1.04998,-2e-05,0.00%,172
+2022-05-03 06:14:00,1.04998,1.05013,1.04994,1.05011,0.00013,+0.01%,140
+2022-05-03 06:15:00,1.05011,1.05015,1.04995,1.05011,0.0,0.00%,239
+2022-05-03 06:16:00,1.0501,1.05011,1.04989,1.04991,-0.0002,-0.02%,173
+2022-05-03 06:17:00,1.0499,1.05018,1.0499,1.05017,0.00026,+0.02%,147
+2022-05-03 06:18:00,1.05017,1.05038,1.05015,1.05038,0.00021,+0.02%,194
+2022-05-03 06:19:00,1.05038,1.05043,1.05022,1.05023,-0.00015,-0.01%,193
+2022-05-03 06:20:00,1.05023,1.05026,1.05008,1.05008,-0.00015,-0.01%,180
+2022-05-03 06:21:00,1.05007,1.05013,1.04999,1.05001,-7e-05,-0.01%,158
+2022-05-03 06:22:00,1.05001,1.05009,1.04995,1.05009,8e-05,+0.01%,146
+2022-05-03 06:23:00,1.0501,1.05026,1.05009,1.05014,5e-05,0.00%,156
+2022-05-03 06:24:00,1.05013,1.05038,1.05013,1.05036,0.00022,+0.02%,123
+2022-05-03 06:25:00,1.05036,1.05076,1.05035,1.05074,0.00038,+0.04%,230
+2022-05-03 06:26:00,1.05075,1.05102,1.05065,1.051,0.00026,+0.02%,259
+2022-05-03 06:27:00,1.05101,1.05129,1.05101,1.05128,0.00028,+0.03%,223
+2022-05-03 06:28:00,1.05128,1.0513,1.05109,1.0513,2e-05,0.00%,204
+2022-05-03 06:29:00,1.0513,1.05153,1.05127,1.05136,6e-05,+0.01%,284
+2022-05-03 06:30:00,1.05135,1.05154,1.05135,1.05149,0.00013,+0.01%,158
+2022-05-03 06:31:00,1.0515,1.05199,1.05144,1.05199,0.0005,+0.05%,310
+2022-05-03 06:32:00,1.05199,1.0525,1.05195,1.05246,0.00047,+0.04%,403
+2022-05-03 06:33:00,1.05247,1.05248,1.05223,1.05231,-0.00015,-0.01%,319
+2022-05-03 06:34:00,1.05231,1.05233,1.05206,1.05215,-0.00016,-0.02%,340
+2022-05-03 06:35:00,1.05215,1.05227,1.05201,1.05202,-0.00013,-0.01%,224
+2022-05-03 06:36:00,1.05202,1.0522,1.05183,1.05217,0.00015,+0.01%,298
+2022-05-03 06:37:00,1.05217,1.05227,1.05206,1.05223,6e-05,+0.01%,237
+2022-05-03 06:38:00,1.05223,1.05223,1.05188,1.05191,-0.00032,-0.03%,238
+2022-05-03 06:39:00,1.0519,1.05195,1.05183,1.05192,1e-05,0.00%,253
+2022-05-03 06:40:00,1.05192,1.05195,1.05184,1.05186,-6e-05,-0.01%,209
+2022-05-03 06:41:00,1.05186,1.05187,1.05167,1.0517,-0.00016,-0.02%,221
+2022-05-03 06:42:00,1.0517,1.05182,1.05167,1.05178,8e-05,+0.01%,222
+2022-05-03 06:43:00,1.05177,1.05178,1.05161,1.05169,-9e-05,-0.01%,225
+2022-05-03 06:44:00,1.05168,1.05179,1.05159,1.05165,-4e-05,0.00%,224
+2022-05-03 06:45:00,1.05165,1.05169,1.05162,1.05162,-3e-05,0.00%,200
+2022-05-03 06:46:00,1.05162,1.05165,1.05156,1.0516,-2e-05,0.00%,198
+2022-05-03 06:47:00,1.0516,1.05164,1.05152,1.05154,-6e-05,-0.01%,215
+2022-05-03 06:48:00,1.05153,1.0516,1.05149,1.0516,6e-05,+0.01%,211
+2022-05-03 06:49:00,1.05159,1.0516,1.05138,1.05151,-9e-05,-0.01%,286
+2022-05-03 06:50:00,1.05152,1.05169,1.05152,1.05159,8e-05,+0.01%,181
+2022-05-03 06:51:00,1.05159,1.05187,1.05156,1.05174,0.00015,+0.01%,371
+2022-05-03 06:52:00,1.05175,1.05216,1.05175,1.05216,0.00042,+0.04%,282
+2022-05-03 06:53:00,1.05216,1.05268,1.05215,1.05266,0.0005,+0.05%,374
+2022-05-03 06:54:00,1.05266,1.05327,1.05261,1.05327,0.00061,+0.06%,450
+2022-05-03 06:55:00,1.05328,1.05414,1.05328,1.05411,0.00084,+0.08%,684
+2022-05-03 06:56:00,1.05411,1.05413,1.05371,1.05402,-9e-05,-0.01%,500
+2022-05-03 06:57:00,1.05402,1.05403,1.05374,1.05374,-0.00028,-0.03%,410
+2022-05-03 06:58:00,1.05374,1.05374,1.05337,1.05345,-0.00029,-0.03%,419
+2022-05-03 06:59:00,1.05345,1.05405,1.05344,1.05381,0.00036,+0.03%,548
+2022-05-03 07:00:00,1.0538,1.0545,1.05371,1.05432,0.00051,+0.05%,521
+2022-05-03 07:01:00,1.05432,1.05433,1.05398,1.05425,-7e-05,-0.01%,429
+2022-05-03 07:02:00,1.05425,1.05461,1.05419,1.05461,0.00036,+0.03%,390
+2022-05-03 07:03:00,1.05461,1.0552,1.05456,1.05487,0.00026,+0.02%,410
+2022-05-03 07:04:00,1.05488,1.05504,1.05473,1.05474,-0.00013,-0.01%,286
+2022-05-03 07:05:00,1.05474,1.05477,1.05445,1.05461,-0.00013,-0.01%,315
+2022-05-03 07:06:00,1.05461,1.05461,1.05434,1.05439,-0.00022,-0.02%,293
+2022-05-03 07:07:00,1.05439,1.0547,1.05439,1.0547,0.00031,+0.03%,298
+2022-05-03 07:08:00,1.0547,1.05471,1.05453,1.05458,-0.00012,-0.01%,277
+2022-05-03 07:09:00,1.05458,1.05477,1.05432,1.05475,0.00017,+0.02%,321
+2022-05-03 07:10:00,1.05474,1.05519,1.05449,1.05519,0.00044,+0.04%,426
+2022-05-03 07:11:00,1.05518,1.05608,1.05518,1.05578,0.00059,+0.06%,594
+2022-05-03 07:12:00,1.05579,1.0558,1.05552,1.05553,-0.00025,-0.02%,362
+2022-05-03 07:13:00,1.05553,1.05566,1.05548,1.05561,8e-05,+0.01%,269
+2022-05-03 07:14:00,1.05561,1.05562,1.05546,1.05553,-8e-05,-0.01%,307
+2022-05-03 07:15:00,1.05554,1.05588,1.05553,1.05576,0.00023,+0.02%,365
+2022-05-03 07:16:00,1.05577,1.0559,1.05558,1.05558,-0.00018,-0.02%,348
+2022-05-03 07:17:00,1.05558,1.05558,1.05534,1.05549,-9e-05,-0.01%,260
+2022-05-03 07:18:00,1.05549,1.05549,1.0553,1.05536,-0.00013,-0.01%,193
+2022-05-03 07:19:00,1.05536,1.05564,1.05529,1.05564,0.00028,+0.03%,245
+2022-05-03 07:20:00,1.05565,1.0557,1.05549,1.05553,-0.00011,-0.01%,289
+2022-05-03 07:21:00,1.05553,1.05553,1.05541,1.05545,-8e-05,-0.01%,238
+2022-05-03 07:22:00,1.05545,1.05546,1.05517,1.05526,-0.00019,-0.02%,283
+2022-05-03 07:23:00,1.05527,1.05548,1.05521,1.05548,0.00022,+0.02%,293
+2022-05-03 07:24:00,1.05548,1.05561,1.05541,1.05561,0.00013,+0.01%,220
+2022-05-03 07:25:00,1.05562,1.05592,1.05562,1.05574,0.00013,+0.01%,340
+2022-05-03 07:26:00,1.05573,1.05605,1.05573,1.05598,0.00024,+0.02%,351
+2022-05-03 07:27:00,1.05598,1.05603,1.05578,1.0558,-0.00018,-0.02%,259
+2022-05-03 07:28:00,1.0558,1.05595,1.05579,1.05594,0.00014,+0.01%,220
+2022-05-03 07:29:00,1.05594,1.05603,1.05594,1.05597,3e-05,0.00%,212
+2022-05-03 07:30:00,1.05598,1.05642,1.05588,1.05641,0.00044,+0.04%,330
+2022-05-03 07:31:00,1.05642,1.05666,1.05635,1.05662,0.00021,+0.02%,348
+2022-05-03 07:32:00,1.05662,1.05666,1.05643,1.05657,-5e-05,0.00%,392
+2022-05-03 07:33:00,1.05658,1.05674,1.05658,1.05666,9e-05,+0.01%,312
+2022-05-03 07:34:00,1.05666,1.05674,1.05661,1.05673,7e-05,+0.01%,299
+2022-05-03 07:35:00,1.05673,1.05726,1.05673,1.05706,0.00033,+0.03%,396
+2022-05-03 07:36:00,1.05706,1.0575,1.05705,1.05728,0.00022,+0.02%,431
+2022-05-03 07:37:00,1.05727,1.05727,1.05698,1.0571,-0.00018,-0.02%,342
+2022-05-03 07:38:00,1.0571,1.05736,1.05709,1.05736,0.00026,+0.02%,312
+2022-05-03 07:39:00,1.05736,1.05752,1.05723,1.05752,0.00016,+0.02%,284
+2022-05-03 07:40:00,1.05752,1.05772,1.0573,1.0573,-0.00022,-0.02%,386
+2022-05-03 07:41:00,1.05731,1.05734,1.0571,1.0571,-0.0002,-0.02%,339
+2022-05-03 07:42:00,1.0571,1.05711,1.0568,1.05685,-0.00025,-0.02%,378
+2022-05-03 07:43:00,1.05685,1.05685,1.05652,1.05661,-0.00024,-0.02%,369
+2022-05-03 07:44:00,1.05661,1.05663,1.05648,1.05662,1e-05,0.00%,263
+2022-05-03 07:45:00,1.05662,1.05664,1.05655,1.05659,-3e-05,0.00%,190
+2022-05-03 07:46:00,1.05659,1.05666,1.05646,1.05652,-7e-05,-0.01%,174
+2022-05-03 07:47:00,1.05652,1.05665,1.05652,1.05655,3e-05,0.00%,198
+2022-05-03 07:48:00,1.05655,1.05682,1.05654,1.0567,0.00015,+0.01%,235
+2022-05-03 07:49:00,1.0567,1.05679,1.05668,1.0567,0.0,0.00%,237
+2022-05-03 07:50:00,1.0567,1.05681,1.05651,1.05667,-3e-05,0.00%,277
+2022-05-03 07:51:00,1.05666,1.05699,1.05663,1.05692,0.00025,+0.02%,262
+2022-05-03 07:52:00,1.05692,1.05708,1.05662,1.05663,-0.00029,-0.03%,284
+2022-05-03 07:53:00,1.05663,1.05672,1.0566,1.05667,4e-05,0.00%,232
+2022-05-03 07:54:00,1.05668,1.05686,1.05668,1.05684,0.00017,+0.02%,201
+2022-05-03 07:55:00,1.05685,1.05719,1.05677,1.05716,0.00032,+0.03%,260
+2022-05-03 07:56:00,1.05716,1.05719,1.05678,1.05688,-0.00028,-0.03%,247
+2022-05-03 07:57:00,1.05688,1.05705,1.05677,1.05677,-0.00011,-0.01%,231
+2022-05-03 07:58:00,1.05677,1.05677,1.05644,1.05657,-0.0002,-0.02%,326
+2022-05-03 07:59:00,1.05657,1.0567,1.05652,1.0567,0.00013,+0.01%,356
+2022-05-03 08:00:00,1.05671,1.0569,1.05659,1.0566,-0.0001,-0.01%,325
+2022-05-03 08:01:00,1.0566,1.05662,1.05639,1.05644,-0.00016,-0.02%,350
+2022-05-03 08:02:00,1.05643,1.05654,1.0564,1.05654,0.0001,+0.01%,273
+2022-05-03 08:03:00,1.05654,1.05655,1.05635,1.0565,-4e-05,0.00%,287
+2022-05-03 08:04:00,1.05651,1.05677,1.05646,1.05676,0.00026,+0.02%,275
+2022-05-03 08:05:00,1.05675,1.05686,1.05652,1.05652,-0.00024,-0.02%,296
+2022-05-03 08:06:00,1.05651,1.05667,1.05648,1.05667,0.00015,+0.01%,293
+2022-05-03 08:07:00,1.05667,1.05689,1.05664,1.05674,7e-05,+0.01%,323
+2022-05-03 08:08:00,1.05674,1.05702,1.05671,1.05701,0.00027,+0.03%,303
+2022-05-03 08:09:00,1.05701,1.05716,1.05698,1.05712,0.00011,+0.01%,307
+2022-05-03 08:10:00,1.05712,1.05715,1.05683,1.05683,-0.00029,-0.03%,332
+2022-05-03 08:11:00,1.05683,1.05685,1.05663,1.05663,-0.0002,-0.02%,250
+2022-05-03 08:12:00,1.05663,1.0568,1.05657,1.05658,-5e-05,0.00%,342
+2022-05-03 08:13:00,1.05658,1.05659,1.05629,1.05633,-0.00025,-0.02%,253
+2022-05-03 08:14:00,1.05632,1.05648,1.05627,1.05643,0.0001,+0.01%,281
+2022-05-03 08:15:00,1.05643,1.05655,1.05632,1.05652,9e-05,+0.01%,221
+2022-05-03 08:16:00,1.05652,1.05666,1.05634,1.05642,-0.0001,-0.01%,336
+2022-05-03 08:17:00,1.05643,1.05643,1.05596,1.05613,-0.00029,-0.03%,353
+2022-05-03 08:18:00,1.05613,1.05638,1.0561,1.05638,0.00025,+0.02%,276
+2022-05-03 08:19:00,1.05638,1.05645,1.05589,1.05589,-0.00049,-0.05%,337
+2022-05-03 08:20:00,1.05589,1.05617,1.05589,1.05608,0.00019,+0.02%,220
+2022-05-03 08:21:00,1.05607,1.05619,1.05592,1.05593,-0.00015,-0.01%,252
+2022-05-03 08:22:00,1.05593,1.05615,1.05593,1.05607,0.00014,+0.01%,242
+2022-05-03 08:23:00,1.05608,1.05615,1.05593,1.05596,-0.00011,-0.01%,230
+2022-05-03 08:24:00,1.05596,1.0561,1.05588,1.05598,2e-05,0.00%,304
+2022-05-03 08:25:00,1.05597,1.0562,1.05589,1.0562,0.00022,+0.02%,269
+2022-05-03 08:26:00,1.0562,1.05637,1.05618,1.05621,1e-05,0.00%,308
+2022-05-03 08:27:00,1.0562,1.05637,1.0562,1.05625,4e-05,0.00%,222
+2022-05-03 08:28:00,1.05625,1.05641,1.05621,1.05621,-4e-05,0.00%,257
+2022-05-03 08:29:00,1.05621,1.05627,1.05609,1.05609,-0.00012,-0.01%,275
+2022-05-03 08:30:00,1.05608,1.0563,1.05592,1.05595,-0.00014,-0.01%,514
+2022-05-03 08:31:00,1.05595,1.05616,1.0559,1.05596,1e-05,0.00%,477
+2022-05-03 08:32:00,1.05595,1.05636,1.05594,1.0563,0.00034,+0.03%,396
+2022-05-03 08:33:00,1.05631,1.05641,1.05629,1.05639,9e-05,+0.01%,268
+2022-05-03 08:34:00,1.05639,1.0566,1.05633,1.05633,-6e-05,-0.01%,415
+2022-05-03 08:35:00,1.05633,1.05642,1.05612,1.05619,-0.00014,-0.01%,461
+2022-05-03 08:36:00,1.05619,1.0562,1.05572,1.05576,-0.00043,-0.04%,438
+2022-05-03 08:37:00,1.05575,1.05576,1.05554,1.05554,-0.00022,-0.02%,391
+2022-05-03 08:38:00,1.05555,1.05575,1.05549,1.05559,5e-05,0.00%,371
+2022-05-03 08:39:00,1.05559,1.05582,1.05552,1.05555,-4e-05,0.00%,446
+2022-05-03 08:40:00,1.05554,1.05575,1.05554,1.05566,0.00011,+0.01%,431
+2022-05-03 08:41:00,1.05566,1.05578,1.0556,1.0556,-6e-05,-0.01%,353
+2022-05-03 08:42:00,1.05559,1.05582,1.05549,1.0556,0.0,0.00%,418
+2022-05-03 08:43:00,1.05559,1.05561,1.05533,1.05539,-0.00021,-0.02%,323
+2022-05-03 08:44:00,1.0554,1.05545,1.05533,1.05536,-3e-05,0.00%,314
+2022-05-03 08:45:00,1.05536,1.05541,1.05498,1.05499,-0.00037,-0.04%,346
+2022-05-03 08:46:00,1.05498,1.05512,1.0549,1.05493,-6e-05,-0.01%,351
+2022-05-03 08:47:00,1.05493,1.05503,1.05484,1.05494,1e-05,0.00%,323
+2022-05-03 08:48:00,1.05494,1.05499,1.05486,1.05494,0.0,0.00%,332
+2022-05-03 08:49:00,1.05495,1.05518,1.05489,1.0551,0.00016,+0.02%,285
+2022-05-03 08:50:00,1.05509,1.05533,1.05502,1.05527,0.00017,+0.02%,296
+2022-05-03 08:51:00,1.05526,1.05537,1.05518,1.05536,9e-05,+0.01%,265
+2022-05-03 08:52:00,1.05535,1.05537,1.05514,1.0552,-0.00016,-0.02%,297
+2022-05-03 08:53:00,1.0552,1.05525,1.05517,1.05518,-2e-05,0.00%,265
+2022-05-03 08:54:00,1.05518,1.05521,1.05489,1.05512,-6e-05,-0.01%,304
+2022-05-03 08:55:00,1.05512,1.0554,1.05487,1.05487,-0.00025,-0.02%,310
+2022-05-03 08:56:00,1.05487,1.05517,1.05487,1.05497,0.0001,+0.01%,366
+2022-05-03 08:57:00,1.05497,1.05523,1.05497,1.05519,0.00022,+0.02%,296
+2022-05-03 08:58:00,1.05519,1.05548,1.05514,1.05541,0.00022,+0.02%,296
+2022-05-03 08:59:00,1.0554,1.05568,1.0554,1.05564,0.00023,+0.02%,329
+2022-05-03 09:00:00,1.05564,1.05572,1.05534,1.05538,-0.00026,-0.02%,443
+2022-05-03 09:01:00,1.05538,1.05562,1.0553,1.0553,-8e-05,-0.01%,341
+2022-05-03 09:02:00,1.0553,1.0553,1.055,1.05526,-4e-05,0.00%,307
+2022-05-03 09:03:00,1.05526,1.05541,1.05485,1.05485,-0.00041,-0.04%,302
+2022-05-03 09:04:00,1.05486,1.05487,1.05466,1.05472,-0.00013,-0.01%,295
+2022-05-03 09:05:00,1.05472,1.05479,1.05448,1.05453,-0.00019,-0.02%,425
+2022-05-03 09:06:00,1.05452,1.05456,1.0544,1.05445,-8e-05,-0.01%,324
+2022-05-03 09:07:00,1.05445,1.05451,1.05433,1.05434,-0.00011,-0.01%,290
+2022-05-03 09:08:00,1.05434,1.05453,1.05425,1.05431,-3e-05,0.00%,321
+2022-05-03 09:09:00,1.05431,1.05447,1.0543,1.05436,5e-05,0.00%,264
+2022-05-03 09:10:00,1.05436,1.05446,1.05424,1.05434,-2e-05,0.00%,341
+2022-05-03 09:11:00,1.05434,1.05449,1.05434,1.0544,6e-05,+0.01%,277
+2022-05-03 09:12:00,1.0544,1.05446,1.0543,1.05435,-5e-05,0.00%,286
+2022-05-03 09:13:00,1.05434,1.05466,1.05433,1.05466,0.00031,+0.03%,209
+2022-05-03 09:14:00,1.05466,1.05485,1.0546,1.05476,0.0001,+0.01%,319
+2022-05-03 09:15:00,1.05477,1.05477,1.05459,1.05459,-0.00017,-0.02%,255
+2022-05-03 09:16:00,1.05459,1.05466,1.05437,1.05448,-0.00011,-0.01%,300
+2022-05-03 09:17:00,1.05449,1.05477,1.05448,1.05456,8e-05,+0.01%,328
+2022-05-03 09:18:00,1.05456,1.05476,1.05455,1.05468,0.00012,+0.01%,286
+2022-05-03 09:19:00,1.05468,1.05476,1.05459,1.05476,8e-05,+0.01%,210
+2022-05-03 09:20:00,1.05475,1.05505,1.05474,1.055,0.00024,+0.02%,322
+2022-05-03 09:21:00,1.05501,1.05515,1.05498,1.05498,-2e-05,0.00%,266
+2022-05-03 09:22:00,1.05498,1.05512,1.05482,1.05512,0.00014,+0.01%,314
+2022-05-03 09:23:00,1.05513,1.05515,1.05498,1.05514,2e-05,0.00%,251
+2022-05-03 09:24:00,1.05514,1.05515,1.05481,1.05491,-0.00023,-0.02%,297
+2022-05-03 09:25:00,1.05492,1.05523,1.05492,1.05515,0.00024,+0.02%,309
+2022-05-03 09:26:00,1.05516,1.05552,1.05516,1.0555,0.00035,+0.03%,309
+2022-05-03 09:27:00,1.05551,1.05555,1.05541,1.05554,4e-05,0.00%,207
+2022-05-03 09:28:00,1.05554,1.0556,1.05547,1.05551,-3e-05,0.00%,205
+2022-05-03 09:29:00,1.0555,1.05586,1.0555,1.05574,0.00023,+0.02%,323
+2022-05-03 09:30:00,1.05574,1.0558,1.05556,1.05575,1e-05,0.00%,314
+2022-05-03 09:31:00,1.05575,1.05611,1.0556,1.0561,0.00035,+0.03%,378
+2022-05-03 09:32:00,1.05609,1.0564,1.05604,1.05604,-6e-05,-0.01%,435
+2022-05-03 09:33:00,1.05603,1.05604,1.05557,1.05562,-0.00042,-0.04%,336
+2022-05-03 09:34:00,1.05562,1.05571,1.05551,1.05558,-4e-05,0.00%,291
+2022-05-03 09:35:00,1.05558,1.05587,1.05558,1.05583,0.00025,+0.02%,317
+2022-05-03 09:36:00,1.05583,1.05601,1.05562,1.05562,-0.00021,-0.02%,294
+2022-05-03 09:37:00,1.05561,1.05568,1.05526,1.05526,-0.00036,-0.03%,318
+2022-05-03 09:38:00,1.05526,1.05537,1.05503,1.05505,-0.00021,-0.02%,326
+2022-05-03 09:39:00,1.05505,1.05507,1.0549,1.0549,-0.00015,-0.01%,256
+2022-05-03 09:40:00,1.0549,1.05492,1.05441,1.05444,-0.00046,-0.04%,360
+2022-05-03 09:41:00,1.05444,1.05453,1.05435,1.05437,-7e-05,-0.01%,227
+2022-05-03 09:42:00,1.05437,1.05444,1.05431,1.05435,-2e-05,0.00%,245
+2022-05-03 09:43:00,1.05433,1.05447,1.0543,1.05437,2e-05,0.00%,310
+2022-05-03 09:44:00,1.05437,1.05471,1.05437,1.05458,0.00021,+0.02%,240
+2022-05-03 09:45:00,1.05459,1.05481,1.0545,1.05458,0.0,0.00%,334
+2022-05-03 09:46:00,1.05458,1.05468,1.05432,1.05432,-0.00026,-0.02%,312
+2022-05-03 09:47:00,1.05432,1.05445,1.05406,1.05409,-0.00023,-0.02%,328
+2022-05-03 09:48:00,1.05409,1.05419,1.05397,1.05398,-0.00011,-0.01%,356
+2022-05-03 09:49:00,1.05398,1.05401,1.05373,1.05394,-4e-05,0.00%,378
+2022-05-03 09:50:00,1.05394,1.05401,1.05361,1.05369,-0.00025,-0.02%,402
+2022-05-03 09:51:00,1.05369,1.05387,1.05364,1.05371,2e-05,0.00%,333
+2022-05-03 09:52:00,1.05369,1.05379,1.05365,1.05377,6e-05,+0.01%,307
+2022-05-03 09:53:00,1.05377,1.05386,1.05372,1.0538,3e-05,0.00%,242
+2022-05-03 09:54:00,1.0538,1.05397,1.05369,1.05375,-5e-05,0.00%,334
+2022-05-03 09:55:00,1.05376,1.05403,1.05376,1.05383,8e-05,+0.01%,364
+2022-05-03 09:56:00,1.05384,1.05397,1.0538,1.05385,2e-05,0.00%,354
+2022-05-03 09:57:00,1.05386,1.05393,1.0535,1.05361,-0.00024,-0.02%,386
+2022-05-03 09:58:00,1.0536,1.05387,1.05357,1.05376,0.00015,+0.01%,388
+2022-05-03 09:59:00,1.05375,1.05382,1.05368,1.05382,6e-05,+0.01%,387
+2022-05-03 10:00:00,1.05382,1.0541,1.05382,1.05399,0.00017,+0.02%,451
+2022-05-03 10:01:00,1.05398,1.054,1.05358,1.05365,-0.00034,-0.03%,457
+2022-05-03 10:02:00,1.05365,1.05385,1.05363,1.05379,0.00014,+0.01%,378
+2022-05-03 10:03:00,1.05378,1.05381,1.05353,1.05359,-0.0002,-0.02%,265
+2022-05-03 10:04:00,1.05359,1.05365,1.05345,1.05347,-0.00012,-0.01%,278
+2022-05-03 10:05:00,1.05348,1.0535,1.0534,1.05348,1e-05,0.00%,253
+2022-05-03 10:06:00,1.05348,1.05385,1.0534,1.05384,0.00036,+0.03%,234
+2022-05-03 10:07:00,1.05384,1.05417,1.05374,1.05417,0.00033,+0.03%,317
+2022-05-03 10:08:00,1.05417,1.05438,1.05417,1.05438,0.00021,+0.02%,224
+2022-05-03 10:09:00,1.05437,1.05455,1.05434,1.05451,0.00013,+0.01%,309
+2022-05-03 10:10:00,1.0545,1.05473,1.05446,1.05446,-5e-05,0.00%,308
+2022-05-03 10:11:00,1.05447,1.05461,1.05436,1.05461,0.00015,+0.01%,277
+2022-05-03 10:12:00,1.05462,1.05467,1.05455,1.0546,-1e-05,0.00%,204
+2022-05-03 10:13:00,1.05459,1.0546,1.05443,1.05444,-0.00016,-0.02%,249
+2022-05-03 10:14:00,1.05444,1.05455,1.05438,1.05444,0.0,0.00%,230
+2022-05-03 10:15:00,1.05444,1.05472,1.05437,1.05438,-6e-05,-0.01%,313
+2022-05-03 10:16:00,1.05438,1.05439,1.0541,1.0541,-0.00028,-0.03%,221
+2022-05-03 10:17:00,1.05409,1.05416,1.05387,1.05411,1e-05,0.00%,251
+2022-05-03 10:18:00,1.05412,1.05415,1.05401,1.05401,-0.0001,-0.01%,260
+2022-05-03 10:19:00,1.05401,1.05404,1.05382,1.054,-1e-05,0.00%,308
+2022-05-03 10:20:00,1.05399,1.05422,1.05397,1.05397,-3e-05,0.00%,307
+2022-05-03 10:21:00,1.05397,1.05406,1.05396,1.05403,6e-05,+0.01%,234
+2022-05-03 10:22:00,1.05403,1.05444,1.05403,1.05417,0.00014,+0.01%,280
+2022-05-03 10:23:00,1.05417,1.05424,1.05405,1.0542,3e-05,0.00%,219
+2022-05-03 10:24:00,1.0542,1.0545,1.05418,1.05427,7e-05,+0.01%,300
+2022-05-03 10:25:00,1.05427,1.05427,1.05394,1.05397,-0.0003,-0.03%,351
+2022-05-03 10:26:00,1.05397,1.05397,1.05375,1.05375,-0.00022,-0.02%,307
+2022-05-03 10:27:00,1.05375,1.05391,1.05367,1.0537,-5e-05,0.00%,274
+2022-05-03 10:28:00,1.05371,1.05388,1.05368,1.05371,1e-05,0.00%,288
+2022-05-03 10:29:00,1.05371,1.05392,1.05371,1.05392,0.00021,+0.02%,311
+2022-05-03 10:30:00,1.05393,1.05397,1.05365,1.05374,-0.00018,-0.02%,326
+2022-05-03 10:31:00,1.05374,1.05393,1.05374,1.0538,6e-05,+0.01%,359
+2022-05-03 10:32:00,1.0538,1.05401,1.05377,1.05389,9e-05,+0.01%,282
+2022-05-03 10:33:00,1.05388,1.05388,1.05366,1.05383,-6e-05,-0.01%,284
+2022-05-03 10:34:00,1.05384,1.0539,1.0538,1.0538,-3e-05,0.00%,256
+2022-05-03 10:35:00,1.0538,1.05394,1.05369,1.05383,3e-05,0.00%,266
+2022-05-03 10:36:00,1.05383,1.05384,1.05367,1.05371,-0.00012,-0.01%,184
+2022-05-03 10:37:00,1.0537,1.05376,1.05353,1.05355,-0.00016,-0.02%,224
+2022-05-03 10:38:00,1.05354,1.05389,1.05353,1.05377,0.00022,+0.02%,194
+2022-05-03 10:39:00,1.05377,1.0538,1.05361,1.05362,-0.00015,-0.01%,181
+2022-05-03 10:40:00,1.0536,1.05362,1.05338,1.05343,-0.00019,-0.02%,188
+2022-05-03 10:41:00,1.05343,1.0535,1.05334,1.05334,-9e-05,-0.01%,200
+2022-05-03 10:42:00,1.05334,1.05336,1.05316,1.05328,-6e-05,-0.01%,282
+2022-05-03 10:43:00,1.05328,1.05359,1.05328,1.05359,0.00031,+0.03%,235
+2022-05-03 10:44:00,1.05359,1.05362,1.05344,1.05345,-0.00014,-0.01%,156
+2022-05-03 10:45:00,1.05344,1.05349,1.05342,1.05343,-2e-05,0.00%,141
+2022-05-03 10:46:00,1.05343,1.05353,1.05331,1.05353,0.0001,+0.01%,214
+2022-05-03 10:47:00,1.05353,1.05359,1.0534,1.0534,-0.00013,-0.01%,168
+2022-05-03 10:48:00,1.0534,1.05351,1.05335,1.05351,0.00011,+0.01%,213
+2022-05-03 10:49:00,1.05352,1.05362,1.05349,1.05362,0.00011,+0.01%,126
+2022-05-03 10:50:00,1.05362,1.05363,1.05352,1.05353,-9e-05,-0.01%,151
+2022-05-03 10:51:00,1.05354,1.05354,1.05342,1.05344,-9e-05,-0.01%,152
+2022-05-03 10:52:00,1.05345,1.05351,1.05325,1.05327,-0.00017,-0.02%,228
+2022-05-03 10:53:00,1.05327,1.05328,1.05315,1.05315,-0.00012,-0.01%,232
+2022-05-03 10:54:00,1.05315,1.05325,1.05313,1.0532,5e-05,0.00%,175
+2022-05-03 10:55:00,1.05319,1.05323,1.05313,1.05323,3e-05,0.00%,142
+2022-05-03 10:56:00,1.05323,1.05344,1.05317,1.05319,-4e-05,0.00%,242
+2022-05-03 10:57:00,1.05319,1.05328,1.05316,1.05325,6e-05,+0.01%,244
+2022-05-03 10:58:00,1.05325,1.05328,1.0532,1.0532,-5e-05,0.00%,202
+2022-05-03 10:59:00,1.05321,1.05331,1.05315,1.05319,-1e-05,0.00%,214
+2022-05-03 11:00:00,1.05319,1.0532,1.05291,1.05297,-0.00022,-0.02%,250
+2022-05-03 11:01:00,1.05296,1.05304,1.05282,1.05293,-4e-05,0.00%,211
+2022-05-03 11:02:00,1.05293,1.05306,1.05292,1.05298,5e-05,0.00%,192
+2022-05-03 11:03:00,1.05299,1.05302,1.05287,1.05287,-0.00011,-0.01%,138
+2022-05-03 11:04:00,1.05288,1.05303,1.05287,1.053,0.00013,+0.01%,158
+2022-05-03 11:05:00,1.053,1.053,1.05275,1.0528,-0.0002,-0.02%,221
+2022-05-03 11:06:00,1.05281,1.05283,1.05273,1.05274,-6e-05,-0.01%,149
+2022-05-03 11:07:00,1.05273,1.05273,1.05241,1.05241,-0.00033,-0.03%,212
+2022-05-03 11:08:00,1.05241,1.05241,1.0517,1.05178,-0.00063,-0.06%,264
+2022-05-03 11:09:00,1.05179,1.05188,1.05171,1.05173,-5e-05,0.00%,273
+2022-05-03 11:10:00,1.05173,1.05182,1.05171,1.05177,4e-05,0.00%,182
+2022-05-03 11:11:00,1.05177,1.05182,1.05158,1.05161,-0.00016,-0.02%,213
+2022-05-03 11:12:00,1.05161,1.05163,1.05135,1.05157,-4e-05,0.00%,265
+2022-05-03 11:13:00,1.05157,1.05157,1.05142,1.05145,-0.00012,-0.01%,206
+2022-05-03 11:14:00,1.05145,1.05151,1.0514,1.05141,-4e-05,0.00%,185
+2022-05-03 11:15:00,1.05141,1.05142,1.0513,1.0513,-0.00011,-0.01%,165
+2022-05-03 11:16:00,1.0513,1.05147,1.05129,1.05146,0.00016,+0.02%,160
+2022-05-03 11:17:00,1.05146,1.0515,1.05145,1.05149,3e-05,0.00%,116
+2022-05-03 11:18:00,1.0515,1.0515,1.05115,1.05123,-0.00026,-0.02%,271
+2022-05-03 11:19:00,1.05122,1.05135,1.05121,1.05132,9e-05,+0.01%,163
+2022-05-03 11:20:00,1.0513,1.05148,1.0513,1.05143,0.00011,+0.01%,173
+2022-05-03 11:21:00,1.05143,1.05152,1.05143,1.05152,9e-05,+0.01%,157
+2022-05-03 11:22:00,1.05152,1.05169,1.05152,1.05165,0.00013,+0.01%,200
+2022-05-03 11:23:00,1.05166,1.05192,1.05164,1.05188,0.00023,+0.02%,249
+2022-05-03 11:24:00,1.05188,1.0519,1.05158,1.05164,-0.00024,-0.02%,228
+2022-05-03 11:25:00,1.05165,1.05171,1.0515,1.05156,-8e-05,-0.01%,186
+2022-05-03 11:26:00,1.05156,1.05168,1.05156,1.05168,0.00012,+0.01%,112
+2022-05-03 11:27:00,1.05168,1.05178,1.05159,1.05178,0.0001,+0.01%,167
+2022-05-03 11:28:00,1.05178,1.05185,1.05177,1.05181,3e-05,0.00%,139
+2022-05-03 11:29:00,1.05182,1.05185,1.0517,1.05171,-0.0001,-0.01%,205
+2022-05-03 11:30:00,1.05172,1.05174,1.05147,1.05155,-0.00016,-0.02%,254
+2022-05-03 11:31:00,1.05155,1.0516,1.05133,1.0516,5e-05,0.00%,238
+2022-05-03 11:32:00,1.0516,1.05168,1.05157,1.05168,8e-05,+0.01%,169
+2022-05-03 11:33:00,1.05169,1.05205,1.05168,1.05182,0.00014,+0.01%,299
+2022-05-03 11:34:00,1.05181,1.052,1.0518,1.05191,9e-05,+0.01%,232
+2022-05-03 11:35:00,1.05191,1.052,1.05187,1.05199,8e-05,+0.01%,184
+2022-05-03 11:36:00,1.05198,1.05203,1.05193,1.05203,4e-05,0.00%,158
+2022-05-03 11:37:00,1.05203,1.05223,1.05203,1.05216,0.00013,+0.01%,188
+2022-05-03 11:38:00,1.05215,1.05218,1.05195,1.05203,-0.00013,-0.01%,204
+2022-05-03 11:39:00,1.05203,1.05203,1.05163,1.05163,-0.0004,-0.04%,238
+2022-05-03 11:40:00,1.05163,1.05167,1.05154,1.05167,4e-05,0.00%,189
+2022-05-03 11:41:00,1.05167,1.05174,1.05157,1.05174,7e-05,+0.01%,157
+2022-05-03 11:42:00,1.05174,1.05178,1.05168,1.0517,-4e-05,0.00%,143
+2022-05-03 11:43:00,1.0517,1.05182,1.05167,1.05175,5e-05,0.00%,146
+2022-05-03 11:44:00,1.05174,1.05181,1.05166,1.05178,3e-05,0.00%,168
+2022-05-03 11:45:00,1.05178,1.05178,1.05166,1.05166,-0.00012,-0.01%,150
+2022-05-03 11:46:00,1.05166,1.05176,1.05161,1.05175,9e-05,+0.01%,149
+2022-05-03 11:47:00,1.05174,1.05175,1.05156,1.05158,-0.00017,-0.02%,167
+2022-05-03 11:48:00,1.05159,1.05161,1.0514,1.05149,-9e-05,-0.01%,186
+2022-05-03 11:49:00,1.05149,1.05154,1.05142,1.05154,5e-05,0.00%,183
+2022-05-03 11:50:00,1.05153,1.05153,1.05131,1.05133,-0.00021,-0.02%,189
+2022-05-03 11:51:00,1.05133,1.05136,1.05122,1.0513,-3e-05,0.00%,167
+2022-05-03 11:52:00,1.0513,1.05149,1.0513,1.0514,0.0001,+0.01%,160
+2022-05-03 11:53:00,1.05138,1.05142,1.05131,1.05141,1e-05,0.00%,133
+2022-05-03 11:54:00,1.05142,1.05152,1.05136,1.05136,-5e-05,0.00%,112
+2022-05-03 11:55:00,1.05136,1.0514,1.05125,1.0514,4e-05,0.00%,128
+2022-05-03 11:56:00,1.0514,1.05141,1.05132,1.05138,-2e-05,0.00%,149
+2022-05-03 11:57:00,1.05137,1.05148,1.05137,1.05145,7e-05,+0.01%,171
+2022-05-03 11:58:00,1.05145,1.05149,1.05145,1.05147,2e-05,0.00%,76
+2022-05-03 11:59:00,1.05147,1.05161,1.05147,1.05156,9e-05,+0.01%,104
+2022-05-03 12:00:00,1.05156,1.05164,1.05147,1.05158,2e-05,0.00%,198
+2022-05-03 12:01:00,1.05158,1.05185,1.05157,1.05171,0.00013,+0.01%,190
+2022-05-03 12:02:00,1.05172,1.05195,1.05172,1.05186,0.00015,+0.01%,153
+2022-05-03 12:03:00,1.05186,1.05191,1.0517,1.0517,-0.00016,-0.02%,162
+2022-05-03 12:04:00,1.0517,1.05178,1.05166,1.05168,-2e-05,0.00%,126
+2022-05-03 12:05:00,1.05167,1.05237,1.05166,1.05231,0.00063,+0.06%,262
+2022-05-03 12:06:00,1.0523,1.05232,1.05199,1.05202,-0.00029,-0.03%,310
+2022-05-03 12:07:00,1.05202,1.05209,1.05182,1.05209,7e-05,+0.01%,203
+2022-05-03 12:08:00,1.05209,1.05253,1.05209,1.05253,0.00044,+0.04%,272
+2022-05-03 12:09:00,1.05253,1.05301,1.05253,1.05271,0.00018,+0.02%,281
+2022-05-03 12:10:00,1.05271,1.05282,1.05257,1.05257,-0.00014,-0.01%,244
+2022-05-03 12:11:00,1.05257,1.05271,1.05255,1.05269,0.00012,+0.01%,189
+2022-05-03 12:12:00,1.05269,1.05329,1.05261,1.05321,0.00052,+0.05%,314
+2022-05-03 12:13:00,1.05321,1.05321,1.05298,1.05313,-8e-05,-0.01%,220
+2022-05-03 12:14:00,1.05314,1.05346,1.05307,1.05329,0.00016,+0.02%,253
+2022-05-03 12:15:00,1.05328,1.05368,1.05328,1.05367,0.00038,+0.04%,282
+2022-05-03 12:16:00,1.05368,1.05376,1.05364,1.05364,-3e-05,0.00%,159
+2022-05-03 12:17:00,1.05364,1.05365,1.05356,1.05365,1e-05,0.00%,150
+2022-05-03 12:18:00,1.05365,1.05367,1.05344,1.05353,-0.00012,-0.01%,196
+2022-05-03 12:19:00,1.05354,1.05367,1.0535,1.05361,8e-05,+0.01%,229
+2022-05-03 12:20:00,1.0536,1.05361,1.05348,1.0535,-0.00011,-0.01%,108
+2022-05-03 12:21:00,1.0535,1.0538,1.05349,1.0538,0.0003,+0.03%,148
+2022-05-03 12:22:00,1.05381,1.054,1.05374,1.05375,-5e-05,0.00%,230
+2022-05-03 12:23:00,1.05374,1.05381,1.05356,1.05356,-0.00019,-0.02%,198
+2022-05-03 12:24:00,1.05356,1.05363,1.05356,1.05357,1e-05,0.00%,137
+2022-05-03 12:25:00,1.05357,1.05357,1.05316,1.05317,-0.0004,-0.04%,246
+2022-05-03 12:26:00,1.05317,1.05323,1.05296,1.05299,-0.00018,-0.02%,243
+2022-05-03 12:27:00,1.05298,1.05298,1.05269,1.05269,-0.0003,-0.03%,215
+2022-05-03 12:28:00,1.05269,1.05277,1.05266,1.05276,7e-05,+0.01%,144
+2022-05-03 12:29:00,1.05277,1.05287,1.05275,1.05287,0.00011,+0.01%,144
+2022-05-03 12:30:00,1.05286,1.05293,1.05278,1.05282,-5e-05,0.00%,152
+2022-05-03 12:31:00,1.05283,1.05285,1.05245,1.05246,-0.00036,-0.03%,173
+2022-05-03 12:32:00,1.05246,1.05258,1.05239,1.05258,0.00012,+0.01%,168
+2022-05-03 12:33:00,1.05258,1.05283,1.05257,1.05277,0.00019,+0.02%,174
+2022-05-03 12:34:00,1.05276,1.05277,1.0527,1.05273,-4e-05,0.00%,138
+2022-05-03 12:35:00,1.05273,1.05279,1.05272,1.05273,0.0,0.00%,150
+2022-05-03 12:36:00,1.05273,1.05278,1.05272,1.05275,2e-05,0.00%,129
+2022-05-03 12:37:00,1.05275,1.05288,1.05273,1.05273,-2e-05,0.00%,113
+2022-05-03 12:38:00,1.05272,1.05272,1.05258,1.0526,-0.00013,-0.01%,149
+2022-05-03 12:39:00,1.05259,1.05273,1.05258,1.05271,0.00011,+0.01%,129
+2022-05-03 12:40:00,1.05271,1.05277,1.05269,1.05271,0.0,0.00%,104
+2022-05-03 12:41:00,1.05271,1.05272,1.05256,1.05258,-0.00013,-0.01%,106
+2022-05-03 12:42:00,1.05258,1.05277,1.05255,1.05277,0.00019,+0.02%,125
+2022-05-03 12:43:00,1.05277,1.05294,1.05274,1.05294,0.00017,+0.02%,143
+2022-05-03 12:44:00,1.05294,1.05317,1.05294,1.05317,0.00023,+0.02%,182
+2022-05-03 12:45:00,1.05317,1.05319,1.05308,1.05309,-8e-05,-0.01%,133
+2022-05-03 12:46:00,1.05309,1.0532,1.05309,1.05315,6e-05,+0.01%,123
+2022-05-03 12:47:00,1.05315,1.05317,1.05311,1.05313,-2e-05,0.00%,115
+2022-05-03 12:48:00,1.05311,1.05317,1.05303,1.05305,-8e-05,-0.01%,139
+2022-05-03 12:49:00,1.05304,1.05305,1.05297,1.05301,-4e-05,0.00%,125
+2022-05-03 12:50:00,1.05301,1.05306,1.05292,1.05292,-9e-05,-0.01%,155
+2022-05-03 12:51:00,1.05292,1.05293,1.05285,1.05287,-5e-05,0.00%,127
+2022-05-03 12:52:00,1.05286,1.05303,1.05286,1.05299,0.00012,+0.01%,118
+2022-05-03 12:53:00,1.05299,1.05304,1.05295,1.05302,3e-05,0.00%,101
+2022-05-03 12:54:00,1.05303,1.05304,1.05262,1.05263,-0.00039,-0.04%,178
+2022-05-03 12:55:00,1.05263,1.05275,1.05262,1.05272,9e-05,+0.01%,107
+2022-05-03 12:56:00,1.05272,1.05281,1.05264,1.05267,-5e-05,0.00%,186
+2022-05-03 12:57:00,1.05267,1.05274,1.05263,1.05272,5e-05,0.00%,173
+2022-05-03 12:58:00,1.05273,1.05288,1.05273,1.05287,0.00015,+0.01%,128
+2022-05-03 12:59:00,1.05287,1.05301,1.05286,1.05291,4e-05,0.00%,181
+2022-05-03 13:00:00,1.05291,1.05302,1.05291,1.05302,0.00011,+0.01%,120
+2022-05-03 13:01:00,1.05301,1.05301,1.05274,1.05279,-0.00023,-0.02%,181
+2022-05-03 13:02:00,1.05279,1.0528,1.0527,1.05274,-5e-05,0.00%,218
+2022-05-03 13:03:00,1.05273,1.05281,1.05257,1.05259,-0.00015,-0.01%,154
+2022-05-03 13:04:00,1.05259,1.05269,1.05256,1.05269,0.0001,+0.01%,132
+2022-05-03 13:05:00,1.05269,1.05269,1.05258,1.05261,-8e-05,-0.01%,131
+2022-05-03 13:06:00,1.05261,1.05266,1.05256,1.05266,5e-05,0.00%,133
+2022-05-03 13:07:00,1.05266,1.05288,1.05266,1.05284,0.00018,+0.02%,105
+2022-05-03 13:08:00,1.05284,1.05293,1.05284,1.05284,0.0,0.00%,116
+2022-05-03 13:09:00,1.05285,1.05291,1.05281,1.0529,6e-05,+0.01%,99
+2022-05-03 13:10:00,1.0529,1.0529,1.05268,1.05277,-0.00013,-0.01%,131
+2022-05-03 13:11:00,1.05277,1.05287,1.05277,1.05282,5e-05,0.00%,80
+2022-05-03 13:12:00,1.05281,1.05281,1.05261,1.05266,-0.00016,-0.02%,124
+2022-05-03 13:13:00,1.05265,1.05267,1.05259,1.05264,-2e-05,0.00%,170
+2022-05-03 13:14:00,1.05264,1.05267,1.05261,1.05267,3e-05,0.00%,177
+2022-05-03 13:15:00,1.05267,1.05269,1.05255,1.05262,-5e-05,0.00%,136
+2022-05-03 13:16:00,1.05262,1.05262,1.05235,1.05236,-0.00026,-0.02%,172
+2022-05-03 13:17:00,1.05236,1.0525,1.05236,1.05236,0.0,0.00%,151
+2022-05-03 13:18:00,1.05237,1.05238,1.05218,1.05222,-0.00014,-0.01%,152
+2022-05-03 13:19:00,1.05222,1.05232,1.05219,1.05224,2e-05,0.00%,182
+2022-05-03 13:20:00,1.05224,1.05224,1.052,1.05201,-0.00023,-0.02%,164
+2022-05-03 13:21:00,1.05201,1.05201,1.05169,1.05172,-0.00029,-0.03%,241
+2022-05-03 13:22:00,1.05172,1.05199,1.05172,1.05197,0.00025,+0.02%,169
+2022-05-03 13:23:00,1.05197,1.05207,1.05197,1.05202,5e-05,0.00%,147
+2022-05-03 13:24:00,1.05202,1.05204,1.05198,1.05204,2e-05,0.00%,117
+2022-05-03 13:25:00,1.05204,1.05205,1.05188,1.05189,-0.00015,-0.01%,108
+2022-05-03 13:26:00,1.05189,1.05195,1.05189,1.05193,4e-05,0.00%,90
+2022-05-03 13:27:00,1.05192,1.05202,1.05192,1.05197,4e-05,0.00%,106
+2022-05-03 13:28:00,1.05197,1.05206,1.05196,1.05202,5e-05,0.00%,148
+2022-05-03 13:29:00,1.05203,1.0521,1.05201,1.05205,3e-05,0.00%,69
+2022-05-03 13:30:00,1.05205,1.05208,1.05199,1.05202,-3e-05,0.00%,126
+2022-05-03 13:31:00,1.05201,1.05212,1.052,1.05212,0.0001,+0.01%,116
+2022-05-03 13:32:00,1.05211,1.05222,1.05207,1.0522,8e-05,+0.01%,148
+2022-05-03 13:33:00,1.0522,1.05222,1.05217,1.05221,1e-05,0.00%,102
+2022-05-03 13:34:00,1.0522,1.05221,1.05205,1.05206,-0.00015,-0.01%,175
+2022-05-03 13:35:00,1.05205,1.05218,1.05203,1.05217,0.00011,+0.01%,131
+2022-05-03 13:36:00,1.05218,1.05219,1.05205,1.05208,-9e-05,-0.01%,146
+2022-05-03 13:37:00,1.05208,1.05216,1.05207,1.05207,-1e-05,0.00%,116
+2022-05-03 13:38:00,1.05207,1.05209,1.05186,1.05186,-0.00021,-0.02%,106
+2022-05-03 13:39:00,1.05187,1.05189,1.05155,1.05157,-0.00029,-0.03%,174
+2022-05-03 13:40:00,1.05157,1.05162,1.05137,1.05161,4e-05,0.00%,222
+2022-05-03 13:41:00,1.05162,1.05162,1.05147,1.05152,-9e-05,-0.01%,165
+2022-05-03 13:42:00,1.05152,1.05152,1.05128,1.05129,-0.00023,-0.02%,161
+2022-05-03 13:43:00,1.05128,1.05139,1.05125,1.05131,2e-05,0.00%,140
+2022-05-03 13:44:00,1.05131,1.05161,1.05131,1.05152,0.00021,+0.02%,260
+2022-05-03 13:45:00,1.05151,1.05161,1.05148,1.05155,3e-05,0.00%,203
+2022-05-03 13:46:00,1.05155,1.05157,1.05134,1.05138,-0.00017,-0.02%,245
+2022-05-03 13:47:00,1.05139,1.0516,1.05139,1.05156,0.00018,+0.02%,269
+2022-05-03 13:48:00,1.05156,1.05175,1.05155,1.05172,0.00016,+0.02%,255
+2022-05-03 13:49:00,1.05172,1.05183,1.05171,1.05181,9e-05,+0.01%,186
+2022-05-03 13:50:00,1.05181,1.05195,1.0517,1.05191,0.0001,+0.01%,199
+2022-05-03 13:51:00,1.05191,1.05217,1.05191,1.05211,0.0002,+0.02%,210
+2022-05-03 13:52:00,1.05211,1.05232,1.05211,1.05221,0.0001,+0.01%,234
+2022-05-03 13:53:00,1.0522,1.05229,1.05219,1.05223,2e-05,0.00%,203
+2022-05-03 13:54:00,1.05223,1.05242,1.05223,1.05239,0.00016,+0.02%,236
+2022-05-03 13:55:00,1.05239,1.0524,1.05219,1.05235,-4e-05,0.00%,280
+2022-05-03 13:56:00,1.05235,1.05246,1.05231,1.05241,6e-05,+0.01%,232
+2022-05-03 13:57:00,1.0524,1.05243,1.05236,1.05238,-3e-05,0.00%,149
+2022-05-03 13:58:00,1.05238,1.05245,1.05228,1.05245,7e-05,+0.01%,212
+2022-05-03 13:59:00,1.05245,1.05257,1.05241,1.05254,9e-05,+0.01%,309
+2022-05-03 14:00:00,1.05254,1.05264,1.05244,1.05255,1e-05,0.00%,253
+2022-05-03 14:01:00,1.05255,1.05262,1.05252,1.05258,3e-05,0.00%,224
+2022-05-03 14:02:00,1.05258,1.05258,1.05228,1.05232,-0.00026,-0.02%,194
+2022-05-03 14:03:00,1.05232,1.05238,1.05225,1.05228,-4e-05,0.00%,183
+2022-05-03 14:04:00,1.05229,1.05232,1.05226,1.05226,-2e-05,0.00%,196
+2022-05-03 14:05:00,1.05226,1.05227,1.05211,1.05218,-8e-05,-0.01%,191
+2022-05-03 14:06:00,1.05218,1.05236,1.05218,1.0523,0.00012,+0.01%,169
+2022-05-03 14:07:00,1.05229,1.05246,1.05225,1.05246,0.00016,+0.02%,162
+2022-05-03 14:08:00,1.05245,1.05265,1.0524,1.05265,0.00019,+0.02%,159
+2022-05-03 14:09:00,1.05265,1.05266,1.05247,1.05253,-0.00012,-0.01%,203
+2022-05-03 14:10:00,1.05254,1.05259,1.05241,1.05252,-1e-05,0.00%,211
+2022-05-03 14:11:00,1.05253,1.0526,1.05246,1.0526,8e-05,+0.01%,191
+2022-05-03 14:12:00,1.0526,1.05265,1.05257,1.0526,0.0,0.00%,146
+2022-05-03 14:13:00,1.0526,1.05267,1.0526,1.05261,1e-05,0.00%,109
+2022-05-03 14:14:00,1.05261,1.05269,1.05261,1.05267,6e-05,+0.01%,136
+2022-05-03 14:15:00,1.05266,1.05267,1.05248,1.05253,-0.00014,-0.01%,196
+2022-05-03 14:16:00,1.05253,1.0526,1.05253,1.05259,6e-05,+0.01%,148
+2022-05-03 14:17:00,1.0526,1.05268,1.05259,1.05261,2e-05,0.00%,156
+2022-05-03 14:18:00,1.05261,1.05265,1.05251,1.05251,-0.0001,-0.01%,179
+2022-05-03 14:19:00,1.05251,1.0526,1.05246,1.05259,8e-05,+0.01%,166
+2022-05-03 14:20:00,1.05259,1.0527,1.05258,1.05269,0.0001,+0.01%,182
+2022-05-03 14:21:00,1.05269,1.05277,1.05269,1.05276,7e-05,+0.01%,146
+2022-05-03 14:22:00,1.05276,1.05278,1.05268,1.0527,-6e-05,-0.01%,164
+2022-05-03 14:23:00,1.0527,1.05273,1.05262,1.05267,-3e-05,0.00%,177
+2022-05-03 14:24:00,1.05267,1.05268,1.05241,1.05242,-0.00025,-0.02%,191
+2022-05-03 14:25:00,1.05243,1.05243,1.0522,1.05222,-0.0002,-0.02%,180
+2022-05-03 14:26:00,1.05222,1.05223,1.05204,1.05204,-0.00018,-0.02%,191
+2022-05-03 14:27:00,1.05204,1.05219,1.05202,1.05217,0.00013,+0.01%,185
+2022-05-03 14:28:00,1.05217,1.0522,1.05202,1.05202,-0.00015,-0.01%,160
+2022-05-03 14:29:00,1.05201,1.05205,1.0519,1.05204,2e-05,0.00%,151
+2022-05-03 14:30:00,1.05204,1.0521,1.05203,1.05206,2e-05,0.00%,153
+2022-05-03 14:31:00,1.05206,1.0521,1.05193,1.05195,-0.00011,-0.01%,189
+2022-05-03 14:32:00,1.05196,1.05197,1.05189,1.05192,-3e-05,0.00%,167
+2022-05-03 14:33:00,1.05192,1.05199,1.05186,1.05199,7e-05,+0.01%,213
+2022-05-03 14:34:00,1.05199,1.05213,1.05198,1.05213,0.00014,+0.01%,152
+2022-05-03 14:35:00,1.05213,1.05221,1.05212,1.05215,2e-05,0.00%,100
+2022-05-03 14:36:00,1.05215,1.05218,1.05208,1.05218,3e-05,0.00%,177
+2022-05-03 14:37:00,1.05218,1.05223,1.05212,1.05212,-6e-05,-0.01%,137
+2022-05-03 14:38:00,1.05212,1.05214,1.05208,1.0521,-2e-05,0.00%,141
+2022-05-03 14:39:00,1.0521,1.0521,1.05196,1.05197,-0.00013,-0.01%,126
+2022-05-03 14:40:00,1.05196,1.05196,1.05189,1.05195,-2e-05,0.00%,147
+2022-05-03 14:41:00,1.05195,1.05196,1.0519,1.05195,0.0,0.00%,132
+2022-05-03 14:42:00,1.05195,1.05225,1.05195,1.05225,0.0003,+0.03%,166
+2022-05-03 14:43:00,1.05225,1.05225,1.05207,1.05218,-7e-05,-0.01%,143
+2022-05-03 14:44:00,1.05219,1.0523,1.05219,1.05223,5e-05,0.00%,109
+2022-05-03 14:45:00,1.05222,1.05222,1.05207,1.05209,-0.00014,-0.01%,119
+2022-05-03 14:46:00,1.05208,1.05218,1.05208,1.05217,8e-05,+0.01%,125
+2022-05-03 14:47:00,1.05217,1.05225,1.05214,1.05215,-2e-05,0.00%,108
+2022-05-03 14:48:00,1.05214,1.05227,1.05214,1.05226,0.00011,+0.01%,102
+2022-05-03 14:49:00,1.05226,1.05226,1.05209,1.05209,-0.00017,-0.02%,95
+2022-05-03 14:50:00,1.05208,1.05216,1.05195,1.0521,1e-05,0.00%,228
+2022-05-03 14:51:00,1.0521,1.05223,1.0521,1.05218,8e-05,+0.01%,131
+2022-05-03 14:52:00,1.05218,1.05227,1.05218,1.05227,9e-05,+0.01%,88
+2022-05-03 14:53:00,1.05227,1.05238,1.05226,1.05238,0.00011,+0.01%,130
+2022-05-03 14:54:00,1.05239,1.05249,1.05239,1.05245,7e-05,+0.01%,113
+2022-05-03 14:55:00,1.05245,1.05251,1.05239,1.05242,-3e-05,0.00%,158
+2022-05-03 14:56:00,1.05243,1.05243,1.05233,1.05235,-7e-05,-0.01%,112
+2022-05-03 14:57:00,1.05235,1.05249,1.05234,1.05249,0.00014,+0.01%,116
+2022-05-03 14:58:00,1.05249,1.05251,1.0524,1.05251,2e-05,0.00%,112
+2022-05-03 14:59:00,1.0525,1.05256,1.05247,1.05247,-4e-05,0.00%,191
+2022-05-03 15:00:00,1.05248,1.05257,1.05247,1.05253,6e-05,+0.01%,116
+2022-05-03 15:01:00,1.05253,1.05256,1.05234,1.05234,-0.00019,-0.02%,140
+2022-05-03 15:02:00,1.05235,1.05237,1.0523,1.05237,3e-05,0.00%,116
+2022-05-03 15:03:00,1.05237,1.05238,1.05229,1.05229,-8e-05,-0.01%,78
+2022-05-03 15:04:00,1.0523,1.0523,1.05216,1.05218,-0.00011,-0.01%,66
+2022-05-03 15:05:00,1.05219,1.05225,1.05218,1.05225,7e-05,+0.01%,78
+2022-05-03 15:06:00,1.05225,1.05239,1.05225,1.05239,0.00014,+0.01%,65
+2022-05-03 15:07:00,1.0524,1.05244,1.05238,1.05242,3e-05,0.00%,76
+2022-05-03 15:08:00,1.05243,1.05251,1.05241,1.05251,9e-05,+0.01%,71
+2022-05-03 15:09:00,1.0525,1.05263,1.05248,1.05248,-3e-05,0.00%,81
+2022-05-03 15:10:00,1.05248,1.05256,1.05247,1.05256,8e-05,+0.01%,47
+2022-05-03 15:11:00,1.05256,1.05256,1.05253,1.05256,0.0,0.00%,29
+2022-05-03 15:12:00,1.05256,1.05259,1.05255,1.05257,1e-05,0.00%,46
+2022-05-03 15:13:00,1.05258,1.05258,1.05251,1.05257,0.0,0.00%,60
+2022-05-03 15:14:00,1.05256,1.05257,1.05251,1.05252,-5e-05,0.00%,28
+2022-05-03 15:15:00,1.05252,1.05253,1.05244,1.05246,-6e-05,-0.01%,71
+2022-05-03 15:16:00,1.05246,1.05247,1.05241,1.05246,0.0,0.00%,55
+2022-05-03 15:17:00,1.05245,1.05246,1.05243,1.05243,-3e-05,0.00%,26
+2022-05-03 15:18:00,1.05243,1.05243,1.05239,1.05242,-1e-05,0.00%,27
+2022-05-03 15:19:00,1.05242,1.05248,1.05242,1.05247,5e-05,0.00%,46
+2022-05-03 15:20:00,1.05248,1.0525,1.05246,1.05246,-1e-05,0.00%,33
+2022-05-03 15:21:00,1.05246,1.05246,1.05239,1.05241,-5e-05,0.00%,61
+2022-05-03 15:22:00,1.05242,1.05243,1.05239,1.05242,1e-05,0.00%,47
+2022-05-03 15:23:00,1.05242,1.05246,1.05242,1.05246,4e-05,0.00%,45
+2022-05-03 15:24:00,1.05247,1.05248,1.05245,1.05246,0.0,0.00%,40
+2022-05-03 15:25:00,1.05246,1.05246,1.0524,1.05243,-3e-05,0.00%,40
+2022-05-03 15:26:00,1.05244,1.05245,1.05242,1.05244,1e-05,0.00%,27
+2022-05-03 15:27:00,1.05244,1.05244,1.05241,1.05243,-1e-05,0.00%,29
+2022-05-03 15:28:00,1.05243,1.05245,1.05242,1.05244,1e-05,0.00%,23
+2022-05-03 15:29:00,1.05245,1.05245,1.05229,1.05236,-8e-05,-0.01%,105
+2022-05-03 15:30:00,1.05235,1.05236,1.05232,1.05235,-1e-05,0.00%,53
+2022-05-03 15:31:00,1.05235,1.05235,1.05234,1.05234,-1e-05,0.00%,26
+2022-05-03 15:32:00,1.05234,1.05236,1.05229,1.05229,-5e-05,0.00%,32
+2022-05-03 15:33:00,1.0523,1.0523,1.05226,1.05229,0.0,0.00%,20
+2022-05-03 15:34:00,1.05229,1.0523,1.05226,1.05228,-1e-05,0.00%,22
+2022-05-03 15:35:00,1.05228,1.05228,1.05221,1.05221,-7e-05,-0.01%,46
+2022-05-03 15:36:00,1.05222,1.05222,1.05208,1.05209,-0.00012,-0.01%,56
+2022-05-03 15:37:00,1.05209,1.05212,1.05208,1.0521,1e-05,0.00%,29
+2022-05-03 15:38:00,1.0521,1.05212,1.0521,1.05212,2e-05,0.00%,37
+2022-05-03 15:39:00,1.05212,1.05212,1.0521,1.05211,-1e-05,0.00%,23
+2022-05-03 15:40:00,1.05211,1.05212,1.05208,1.05209,-2e-05,0.00%,42
+2022-05-03 15:41:00,1.0521,1.0521,1.05207,1.05209,0.0,0.00%,29
+2022-05-03 15:42:00,1.05208,1.05209,1.05207,1.05208,-1e-05,0.00%,28
+2022-05-03 15:43:00,1.05209,1.05209,1.05207,1.05208,0.0,0.00%,19
+2022-05-03 15:44:00,1.05208,1.05209,1.05208,1.05209,1e-05,0.00%,21
+2022-05-03 15:45:00,1.05209,1.05215,1.05208,1.05215,6e-05,+0.01%,36
+2022-05-03 15:46:00,1.05215,1.05215,1.05211,1.05212,-3e-05,0.00%,34
+2022-05-03 15:47:00,1.05212,1.05212,1.05208,1.05211,-1e-05,0.00%,26
+2022-05-03 15:48:00,1.05211,1.0522,1.05211,1.0522,9e-05,+0.01%,33
+2022-05-03 15:49:00,1.05219,1.0522,1.05212,1.05215,-5e-05,0.00%,60
+2022-05-03 15:50:00,1.05216,1.05216,1.05209,1.05209,-6e-05,-0.01%,51
+2022-05-03 15:51:00,1.05208,1.05209,1.05202,1.05203,-6e-05,-0.01%,28
+2022-05-03 15:52:00,1.05203,1.05208,1.05203,1.05207,4e-05,0.00%,32
+2022-05-03 15:53:00,1.05207,1.05215,1.05207,1.05213,6e-05,+0.01%,39
+2022-05-03 15:54:00,1.05213,1.0522,1.05212,1.05214,1e-05,0.00%,51
+2022-05-03 15:55:00,1.05215,1.0522,1.05197,1.05197,-0.00017,-0.02%,75
+2022-05-03 15:56:00,1.05198,1.05206,1.05194,1.05205,8e-05,+0.01%,63
+2022-05-03 15:57:00,1.05204,1.05208,1.05193,1.05193,-0.00012,-0.01%,62
+2022-05-03 15:58:00,1.05192,1.05194,1.0519,1.0519,-3e-05,0.00%,136
+2022-05-03 15:59:00,1.0519,1.05198,1.0519,1.0519,0.0,0.00%,62
+2022-05-03 16:00:00,1.05188,1.05193,1.05188,1.05193,3e-05,0.00%,20
+2022-05-03 16:01:00,1.05195,1.05201,1.05195,1.05201,8e-05,+0.01%,11
+2022-05-03 16:02:00,1.05203,1.05207,1.05203,1.05203,2e-05,0.00%,11
+2022-05-03 16:03:00,1.05202,1.05205,1.05199,1.05205,2e-05,0.00%,18
+2022-05-03 16:04:00,1.05205,1.05206,1.05202,1.05205,0.0,0.00%,18
+2022-05-03 16:05:00,1.05205,1.05205,1.05201,1.05202,-3e-05,0.00%,16
+2022-05-03 16:06:00,1.05203,1.05203,1.052,1.05201,-1e-05,0.00%,18
+2022-05-03 16:07:00,1.05202,1.05207,1.05202,1.05206,5e-05,0.00%,16
+2022-05-03 16:08:00,1.05208,1.05208,1.05203,1.05204,-2e-05,0.00%,11
+2022-05-03 16:09:00,1.05204,1.05204,1.052,1.05201,-3e-05,0.00%,20
+2022-05-03 16:10:00,1.05202,1.05202,1.05194,1.05194,-7e-05,-0.01%,23
+2022-05-03 16:11:00,1.05195,1.05201,1.05195,1.05198,4e-05,0.00%,28
+2022-05-03 16:12:00,1.05199,1.052,1.05193,1.05199,1e-05,0.00%,21
+2022-05-03 16:13:00,1.05199,1.05201,1.05198,1.05201,2e-05,0.00%,14
+2022-05-03 16:14:00,1.05201,1.05201,1.05198,1.05199,-2e-05,0.00%,10
+2022-05-03 16:15:00,1.05198,1.052,1.05196,1.05197,-2e-05,0.00%,21
+2022-05-03 16:16:00,1.05197,1.05201,1.05196,1.05199,2e-05,0.00%,19
+2022-05-03 16:17:00,1.052,1.05204,1.052,1.05203,4e-05,0.00%,14
+2022-05-03 16:18:00,1.05202,1.05202,1.05199,1.052,-3e-05,0.00%,21
+2022-05-03 16:19:00,1.05198,1.05203,1.05198,1.05199,-1e-05,0.00%,22
+2022-05-03 16:20:00,1.05199,1.05204,1.05199,1.05204,5e-05,0.00%,18
+2022-05-03 16:21:00,1.05205,1.05205,1.05202,1.05202,-2e-05,0.00%,20
+2022-05-03 16:22:00,1.05202,1.05203,1.05202,1.05202,0.0,0.00%,15
+2022-05-03 16:23:00,1.05202,1.05203,1.05198,1.052,-2e-05,0.00%,14
+2022-05-03 16:24:00,1.05201,1.05208,1.052,1.05207,7e-05,+0.01%,19
+2022-05-03 16:25:00,1.05207,1.05208,1.05204,1.05204,-3e-05,0.00%,18
+2022-05-03 16:26:00,1.05204,1.05204,1.05196,1.05197,-7e-05,-0.01%,36
+2022-05-03 16:27:00,1.05196,1.05197,1.05194,1.05196,-1e-05,0.00%,16
+2022-05-03 16:28:00,1.05197,1.052,1.05197,1.052,4e-05,0.00%,20
+2022-05-03 16:29:00,1.05201,1.05201,1.05198,1.05199,-1e-05,0.00%,23
+2022-05-03 16:30:00,1.05199,1.05212,1.05199,1.05209,0.0001,+0.01%,71
+2022-05-03 16:31:00,1.05209,1.05211,1.05205,1.05207,-2e-05,0.00%,36
+2022-05-03 16:32:00,1.05208,1.0521,1.05206,1.05207,0.0,0.00%,18
+2022-05-03 16:33:00,1.05206,1.05209,1.05205,1.05207,0.0,0.00%,21
+2022-05-03 16:34:00,1.05208,1.05212,1.05208,1.05211,4e-05,0.00%,13
+2022-05-03 16:35:00,1.05211,1.05211,1.05208,1.05209,-2e-05,0.00%,15
+2022-05-03 16:36:00,1.05208,1.05216,1.05208,1.05215,6e-05,+0.01%,24
+2022-05-03 16:37:00,1.05214,1.05217,1.05211,1.05212,-3e-05,0.00%,32
+2022-05-03 16:38:00,1.05213,1.05218,1.05213,1.05218,6e-05,+0.01%,24
+2022-05-03 16:39:00,1.05218,1.0522,1.05215,1.05217,-1e-05,0.00%,22
+2022-05-03 16:40:00,1.05216,1.05219,1.05216,1.05218,1e-05,0.00%,20
+2022-05-03 16:41:00,1.05217,1.05219,1.05216,1.05216,-2e-05,0.00%,19
+2022-05-03 16:42:00,1.05215,1.05219,1.05215,1.05218,2e-05,0.00%,19
+2022-05-03 16:43:00,1.05218,1.05218,1.05213,1.05214,-4e-05,0.00%,16
+2022-05-03 16:44:00,1.05215,1.05219,1.05214,1.05219,5e-05,0.00%,18
+2022-05-03 16:45:00,1.05218,1.0522,1.05216,1.0522,1e-05,0.00%,32
+2022-05-03 16:46:00,1.05219,1.0522,1.05216,1.05216,-4e-05,0.00%,21
+2022-05-03 16:47:00,1.05217,1.05219,1.05217,1.05219,3e-05,0.00%,16
+2022-05-03 16:48:00,1.05219,1.05221,1.05217,1.05218,-1e-05,0.00%,20
+2022-05-03 16:49:00,1.05217,1.05218,1.05216,1.05217,-1e-05,0.00%,20
+2022-05-03 16:50:00,1.05216,1.05216,1.05212,1.05215,-2e-05,0.00%,20
+2022-05-03 16:51:00,1.05215,1.0522,1.05215,1.05216,1e-05,0.00%,23
+2022-05-03 16:52:00,1.05216,1.05218,1.05216,1.05217,1e-05,0.00%,19
+2022-05-03 16:53:00,1.05217,1.05219,1.05215,1.05218,1e-05,0.00%,23
+2022-05-03 16:54:00,1.05219,1.05219,1.05216,1.05217,-1e-05,0.00%,30
+2022-05-03 16:55:00,1.05218,1.05221,1.05216,1.0522,3e-05,0.00%,21
+2022-05-03 16:56:00,1.0522,1.05221,1.05217,1.05219,-1e-05,0.00%,22
+2022-05-03 16:57:00,1.05219,1.0522,1.05216,1.05217,-2e-05,0.00%,22
+2022-05-03 16:58:00,1.05217,1.05217,1.05214,1.05214,-3e-05,0.00%,16
+2022-05-03 16:59:00,1.05213,1.05215,1.05211,1.05215,1e-05,0.00%,185
+2022-05-03 17:00:00,1.05215,1.0523,1.05215,1.05223,8e-05,+0.01%,127
+2022-05-03 17:01:00,1.05222,1.05235,1.05222,1.05222,-1e-05,0.00%,97
+2022-05-03 17:02:00,1.05222,1.05231,1.0522,1.0523,8e-05,+0.01%,62
+2022-05-03 17:03:00,1.0523,1.05236,1.05229,1.05235,5e-05,0.00%,43
+2022-05-03 17:04:00,1.05235,1.05242,1.05235,1.05242,7e-05,+0.01%,49
+2022-05-03 17:05:00,1.05242,1.05246,1.05242,1.05244,2e-05,0.00%,52
+2022-05-03 17:06:00,1.05243,1.05244,1.05242,1.05242,-2e-05,0.00%,30
+2022-05-03 17:07:00,1.05241,1.05244,1.05238,1.05239,-3e-05,0.00%,39
+2022-05-03 17:08:00,1.05238,1.05243,1.05238,1.05241,2e-05,0.00%,45
+2022-05-03 17:09:00,1.05241,1.05241,1.05213,1.0523,-0.00011,-0.01%,96
+2022-05-03 17:10:00,1.0523,1.05241,1.0523,1.0524,0.0001,+0.01%,72
+2022-05-03 17:11:00,1.0524,1.05247,1.0524,1.05244,4e-05,0.00%,81
+2022-05-03 17:12:00,1.05244,1.05249,1.05243,1.05247,3e-05,0.00%,64
+2022-05-03 17:13:00,1.05247,1.05265,1.05247,1.05265,0.00018,+0.02%,74
+2022-05-03 17:14:00,1.05266,1.05275,1.05266,1.0527,5e-05,0.00%,79
+2022-05-03 17:15:00,1.05271,1.05271,1.05256,1.05264,-6e-05,-0.01%,91
+2022-05-03 17:16:00,1.05264,1.05271,1.05262,1.05266,2e-05,0.00%,66
+2022-05-03 17:17:00,1.05267,1.05274,1.05267,1.05271,5e-05,0.00%,46
+2022-05-03 17:18:00,1.0527,1.05273,1.0526,1.0526,-0.00011,-0.01%,49
+2022-05-03 17:19:00,1.05259,1.05259,1.05251,1.05251,-9e-05,-0.01%,51
+2022-05-03 17:20:00,1.05251,1.05251,1.05248,1.05249,-2e-05,0.00%,31
+2022-05-03 17:21:00,1.05248,1.05258,1.05247,1.05258,9e-05,+0.01%,47
+2022-05-03 17:22:00,1.05258,1.05259,1.05257,1.05258,0.0,0.00%,26
+2022-05-03 17:23:00,1.05257,1.05258,1.05253,1.05256,-2e-05,0.00%,40
+2022-05-03 17:24:00,1.05256,1.05258,1.05247,1.05249,-7e-05,-0.01%,42
+2022-05-03 17:25:00,1.05248,1.05248,1.05242,1.05244,-5e-05,0.00%,28
+2022-05-03 17:26:00,1.05245,1.05245,1.0524,1.0524,-4e-05,0.00%,50
+2022-05-03 17:27:00,1.0524,1.0524,1.05234,1.05234,-6e-05,-0.01%,46
+2022-05-03 17:28:00,1.05234,1.05234,1.05224,1.05227,-7e-05,-0.01%,51
+2022-05-03 17:29:00,1.05227,1.05235,1.05227,1.05231,4e-05,0.00%,66
+2022-05-03 17:30:00,1.05232,1.05239,1.05231,1.05237,6e-05,+0.01%,63
+2022-05-03 17:31:00,1.05237,1.05237,1.05228,1.0523,-7e-05,-0.01%,64
+2022-05-03 17:32:00,1.05228,1.05229,1.05222,1.05229,-1e-05,0.00%,61
+2022-05-03 17:33:00,1.05228,1.05231,1.05222,1.0523,1e-05,0.00%,74
+2022-05-03 17:34:00,1.05228,1.0523,1.05226,1.05228,-2e-05,0.00%,76
+2022-05-03 17:35:00,1.05228,1.05233,1.05226,1.05232,4e-05,0.00%,88
+2022-05-03 17:36:00,1.05232,1.05235,1.05228,1.05235,3e-05,0.00%,35
+2022-05-03 17:37:00,1.05235,1.05235,1.0523,1.0523,-5e-05,0.00%,33
+2022-05-03 17:38:00,1.0523,1.0523,1.05224,1.05226,-4e-05,0.00%,60
+2022-05-03 17:39:00,1.05225,1.05231,1.05225,1.05228,2e-05,0.00%,28
+2022-05-03 17:40:00,1.05227,1.05227,1.05223,1.05225,-3e-05,0.00%,46
+2022-05-03 17:41:00,1.05225,1.05225,1.05222,1.05223,-2e-05,0.00%,33
+2022-05-03 17:42:00,1.05223,1.05225,1.05221,1.05225,2e-05,0.00%,28
+2022-05-03 17:43:00,1.05225,1.05227,1.05224,1.05227,2e-05,0.00%,27
+2022-05-03 17:44:00,1.05227,1.05242,1.05227,1.05242,0.00015,+0.01%,73
+2022-05-03 17:45:00,1.05242,1.05242,1.05237,1.0524,-2e-05,0.00%,87
+2022-05-03 17:46:00,1.0524,1.05241,1.05239,1.05239,-1e-05,0.00%,26
+2022-05-03 17:47:00,1.05239,1.0524,1.05226,1.05226,-0.00013,-0.01%,91
+2022-05-03 17:48:00,1.05226,1.05231,1.05224,1.05229,3e-05,0.00%,65
+2022-05-03 17:49:00,1.05229,1.0523,1.05226,1.05229,0.0,0.00%,35
+2022-05-03 17:50:00,1.05228,1.05229,1.05226,1.05228,-1e-05,0.00%,35
+2022-05-03 17:51:00,1.05228,1.05232,1.05227,1.05227,-1e-05,0.00%,61
+2022-05-03 17:52:00,1.05227,1.05234,1.05227,1.05232,5e-05,0.00%,38
+2022-05-03 17:53:00,1.05232,1.05233,1.05229,1.0523,-2e-05,0.00%,22
+2022-05-03 17:54:00,1.05231,1.05241,1.05231,1.05239,9e-05,+0.01%,51
+2022-05-03 17:55:00,1.05238,1.05242,1.05238,1.0524,1e-05,0.00%,30
+2022-05-03 17:56:00,1.05241,1.05246,1.05238,1.0524,0.0,0.00%,73
+2022-05-03 17:57:00,1.0524,1.05241,1.05233,1.05235,-5e-05,0.00%,39
+2022-05-03 17:58:00,1.05235,1.05241,1.05235,1.05241,6e-05,+0.01%,32
+2022-05-03 17:59:00,1.05242,1.05246,1.0524,1.05244,3e-05,0.00%,40
+2022-05-03 18:00:00,1.05244,1.05258,1.05243,1.05258,0.00014,+0.01%,69
+2022-05-03 18:01:00,1.05258,1.05259,1.05239,1.05239,-0.00019,-0.02%,68
+2022-05-03 18:02:00,1.05239,1.05239,1.05227,1.05227,-0.00012,-0.01%,60
+2022-05-03 18:03:00,1.05227,1.05229,1.05223,1.05227,0.0,0.00%,53
+2022-05-03 18:04:00,1.05227,1.05229,1.05226,1.05227,0.0,0.00%,42
+2022-05-03 18:05:00,1.05227,1.05232,1.05225,1.05229,2e-05,0.00%,51
+2022-05-03 18:06:00,1.05228,1.05229,1.05227,1.05227,-2e-05,0.00%,43
+2022-05-03 18:07:00,1.05227,1.05227,1.05223,1.05225,-2e-05,0.00%,39
+2022-05-03 18:08:00,1.05226,1.05228,1.05223,1.05228,3e-05,0.00%,36
+2022-05-03 18:09:00,1.05227,1.05229,1.05226,1.05227,-1e-05,0.00%,27
+2022-05-03 18:10:00,1.05227,1.05229,1.05224,1.05229,2e-05,0.00%,42
+2022-05-03 18:11:00,1.05229,1.0523,1.05225,1.05226,-3e-05,0.00%,36
+2022-05-03 18:12:00,1.05227,1.05227,1.05218,1.05221,-5e-05,0.00%,44
+2022-05-03 18:13:00,1.0522,1.05222,1.05219,1.05221,0.0,0.00%,21
+2022-05-03 18:14:00,1.05222,1.05229,1.05222,1.05227,6e-05,+0.01%,29
+2022-05-03 18:15:00,1.05228,1.05233,1.05228,1.05231,4e-05,0.00%,40
+2022-05-03 18:16:00,1.0523,1.05234,1.0523,1.05234,3e-05,0.00%,30
+2022-05-03 18:17:00,1.05234,1.05234,1.05227,1.05228,-6e-05,-0.01%,43
+2022-05-03 18:18:00,1.05228,1.05231,1.05226,1.05228,0.0,0.00%,43
+2022-05-03 18:19:00,1.05228,1.0523,1.05224,1.05228,0.0,0.00%,50
+2022-05-03 18:20:00,1.05229,1.0523,1.05223,1.05224,-4e-05,0.00%,30
+2022-05-03 18:21:00,1.05223,1.05225,1.05222,1.05224,0.0,0.00%,26
+2022-05-03 18:22:00,1.05224,1.05225,1.05222,1.05224,0.0,0.00%,26
+2022-05-03 18:23:00,1.05223,1.05225,1.05218,1.05218,-6e-05,-0.01%,50
+2022-05-03 18:24:00,1.05218,1.05224,1.05217,1.0522,2e-05,0.00%,58
+2022-05-03 18:25:00,1.0522,1.0522,1.05209,1.05209,-0.00011,-0.01%,37
+2022-05-03 18:26:00,1.05208,1.05213,1.05207,1.05213,4e-05,0.00%,42
+2022-05-03 18:27:00,1.05213,1.05215,1.0521,1.05212,-1e-05,0.00%,49
+2022-05-03 18:28:00,1.05212,1.05218,1.05209,1.05209,-3e-05,0.00%,77
+2022-05-03 18:29:00,1.0521,1.05212,1.05203,1.05204,-5e-05,0.00%,64
+2022-05-03 18:30:00,1.05204,1.05217,1.05203,1.05216,0.00012,+0.01%,59
+2022-05-03 18:31:00,1.05214,1.05215,1.05209,1.05209,-7e-05,-0.01%,32
+2022-05-03 18:32:00,1.05208,1.0521,1.052,1.052,-9e-05,-0.01%,58
+2022-05-03 18:33:00,1.05199,1.05202,1.05199,1.052,0.0,0.00%,52
+2022-05-03 18:34:00,1.052,1.05206,1.05198,1.05203,3e-05,0.00%,61
+2022-05-03 18:35:00,1.05203,1.05205,1.05199,1.05201,-2e-05,0.00%,63
+2022-05-03 18:36:00,1.052,1.05201,1.05199,1.05199,-2e-05,0.00%,22
+2022-05-03 18:37:00,1.052,1.05201,1.05197,1.05197,-2e-05,0.00%,47
+2022-05-03 18:38:00,1.05198,1.05203,1.05198,1.05201,4e-05,0.00%,38
+2022-05-03 18:39:00,1.05202,1.05202,1.05198,1.05201,0.0,0.00%,36
+2022-05-03 18:40:00,1.052,1.052,1.052,1.052,-1e-05,0.00%,14
+2022-05-03 18:41:00,1.052,1.05201,1.05197,1.05198,-2e-05,0.00%,33
+2022-05-03 18:42:00,1.05198,1.05204,1.05197,1.052,2e-05,0.00%,50
+2022-05-03 18:43:00,1.052,1.05206,1.05199,1.05199,-1e-05,0.00%,55
+2022-05-03 18:44:00,1.052,1.05201,1.05197,1.05197,-2e-05,0.00%,31
+2022-05-03 18:45:00,1.05197,1.05203,1.05196,1.05202,5e-05,0.00%,59
+2022-05-03 18:46:00,1.052,1.05202,1.05196,1.052,-2e-05,0.00%,53
+2022-05-03 18:47:00,1.052,1.05216,1.05199,1.05215,0.00015,+0.01%,95
+2022-05-03 18:48:00,1.05216,1.05222,1.05207,1.05215,0.0,0.00%,113
+2022-05-03 18:49:00,1.05215,1.05231,1.05215,1.05226,0.00011,+0.01%,72
+2022-05-03 18:50:00,1.05226,1.0524,1.05225,1.05238,0.00012,+0.01%,83
+2022-05-03 18:51:00,1.05238,1.05246,1.05236,1.05245,7e-05,+0.01%,94
+2022-05-03 18:52:00,1.05245,1.05248,1.05244,1.05248,3e-05,0.00%,25
+2022-05-03 18:53:00,1.05249,1.05255,1.05247,1.05248,0.0,0.00%,63
+2022-05-03 18:54:00,1.05247,1.0525,1.05235,1.05235,-0.00013,-0.01%,71
+2022-05-03 18:55:00,1.05235,1.05238,1.05233,1.05237,2e-05,0.00%,71
+2022-05-03 18:56:00,1.05238,1.05238,1.05234,1.05235,-2e-05,0.00%,29
+2022-05-03 18:57:00,1.05234,1.05254,1.05233,1.05252,0.00017,+0.02%,63
+2022-05-03 18:58:00,1.0525,1.0526,1.05249,1.0526,8e-05,+0.01%,103
+2022-05-03 18:59:00,1.05259,1.05259,1.05246,1.0525,-0.0001,-0.01%,66
+2022-05-03 19:00:00,1.0525,1.05278,1.0525,1.05278,0.00028,+0.03%,118
+2022-05-03 19:01:00,1.05279,1.05293,1.05279,1.05292,0.00014,+0.01%,117
+2022-05-03 19:02:00,1.05292,1.05339,1.0529,1.05339,0.00047,+0.04%,160
+2022-05-03 19:03:00,1.05339,1.05339,1.05313,1.05313,-0.00026,-0.02%,135
+2022-05-03 19:04:00,1.05312,1.05312,1.05292,1.05293,-0.0002,-0.02%,101
+2022-05-03 19:05:00,1.05293,1.05316,1.05292,1.05303,0.0001,+0.01%,117
+2022-05-03 19:06:00,1.05303,1.05304,1.0529,1.05293,-0.0001,-0.01%,62
+2022-05-03 19:07:00,1.05293,1.05296,1.05278,1.05281,-0.00012,-0.01%,97
+2022-05-03 19:08:00,1.05282,1.05283,1.05273,1.05273,-8e-05,-0.01%,48
+2022-05-03 19:09:00,1.05272,1.05274,1.0527,1.05273,0.0,0.00%,72
+2022-05-03 19:10:00,1.05273,1.05274,1.05263,1.05269,-4e-05,0.00%,81
+2022-05-03 19:11:00,1.05269,1.05279,1.05268,1.05277,8e-05,+0.01%,77
+2022-05-03 19:12:00,1.05277,1.05278,1.05273,1.05275,-2e-05,0.00%,77
+2022-05-03 19:13:00,1.05275,1.05275,1.05261,1.05267,-8e-05,-0.01%,98
+2022-05-03 19:14:00,1.05267,1.05271,1.05261,1.05265,-2e-05,0.00%,88
+2022-05-03 19:15:00,1.05265,1.05266,1.05248,1.05251,-0.00014,-0.01%,147
+2022-05-03 19:16:00,1.0525,1.05252,1.05239,1.05242,-9e-05,-0.01%,89
+2022-05-03 19:17:00,1.05242,1.05251,1.05242,1.0525,8e-05,+0.01%,47
+2022-05-03 19:18:00,1.0525,1.05255,1.05249,1.05252,2e-05,0.00%,61
+2022-05-03 19:19:00,1.05252,1.05258,1.05252,1.05254,2e-05,0.00%,38
+2022-05-03 19:20:00,1.05254,1.05254,1.05248,1.05249,-5e-05,0.00%,70
+2022-05-03 19:21:00,1.05247,1.05252,1.05238,1.05239,-0.0001,-0.01%,73
+2022-05-03 19:22:00,1.05238,1.05238,1.05214,1.05215,-0.00024,-0.02%,92
+2022-05-03 19:23:00,1.05215,1.05224,1.05212,1.05224,9e-05,+0.01%,90
+2022-05-03 19:24:00,1.05222,1.05224,1.05211,1.05213,-0.00011,-0.01%,63
+2022-05-03 19:25:00,1.05212,1.05216,1.052,1.05204,-9e-05,-0.01%,159
+2022-05-03 19:26:00,1.05204,1.05211,1.052,1.05206,2e-05,0.00%,96
+2022-05-03 19:27:00,1.05205,1.05208,1.05201,1.05201,-5e-05,0.00%,36
+2022-05-03 19:28:00,1.05201,1.05205,1.052,1.05203,2e-05,0.00%,58
+2022-05-03 19:29:00,1.05203,1.05217,1.05203,1.05212,9e-05,+0.01%,69
+2022-05-03 19:30:00,1.05212,1.05217,1.05208,1.05217,5e-05,0.00%,52
+2022-05-03 19:31:00,1.05217,1.05224,1.05217,1.05224,7e-05,+0.01%,42
+2022-05-03 19:32:00,1.05224,1.05225,1.05215,1.05219,-5e-05,0.00%,105
+2022-05-03 19:33:00,1.05219,1.05239,1.05219,1.05238,0.00019,+0.02%,87
+2022-05-03 19:34:00,1.05237,1.05243,1.05236,1.05237,-1e-05,0.00%,66
+2022-05-03 19:35:00,1.05237,1.05244,1.05236,1.05239,2e-05,0.00%,93
+2022-05-03 19:36:00,1.0524,1.05242,1.05238,1.05239,0.0,0.00%,48
+2022-05-03 19:37:00,1.05238,1.05247,1.05235,1.05247,8e-05,+0.01%,69
+2022-05-03 19:38:00,1.05248,1.0525,1.05239,1.05239,-8e-05,-0.01%,66
+2022-05-03 19:39:00,1.0524,1.05247,1.05239,1.05245,6e-05,+0.01%,43
+2022-05-03 19:40:00,1.05245,1.05248,1.0524,1.05243,-2e-05,0.00%,51
+2022-05-03 19:41:00,1.05244,1.05249,1.05243,1.05247,4e-05,0.00%,60
+2022-05-03 19:42:00,1.05248,1.05251,1.05236,1.05237,-0.0001,-0.01%,106
+2022-05-03 19:43:00,1.05237,1.05238,1.05224,1.05226,-0.00011,-0.01%,82
+2022-05-03 19:44:00,1.05227,1.05229,1.05218,1.05227,1e-05,0.00%,122
+2022-05-03 19:45:00,1.05227,1.05239,1.05227,1.05238,0.00011,+0.01%,84
+2022-05-03 19:46:00,1.05239,1.0524,1.05235,1.05238,0.0,0.00%,82
+2022-05-03 19:47:00,1.05238,1.05245,1.05238,1.05243,5e-05,0.00%,116
+2022-05-03 19:48:00,1.05243,1.05247,1.05239,1.05243,0.0,0.00%,101
+2022-05-03 19:49:00,1.05243,1.05243,1.05237,1.05242,-1e-05,0.00%,63
+2022-05-03 19:50:00,1.05242,1.05262,1.0524,1.05262,0.0002,+0.02%,105
+2022-05-03 19:51:00,1.05262,1.05272,1.0526,1.05272,0.0001,+0.01%,101
+2022-05-03 19:52:00,1.05272,1.05273,1.05261,1.05262,-0.0001,-0.01%,69
+2022-05-03 19:53:00,1.05261,1.05262,1.05255,1.05256,-6e-05,-0.01%,52
+2022-05-03 19:54:00,1.05256,1.05262,1.05251,1.05261,5e-05,0.00%,68
+2022-05-03 19:55:00,1.05262,1.05263,1.05259,1.05262,1e-05,0.00%,75
+2022-05-03 19:56:00,1.05262,1.05276,1.05262,1.05276,0.00014,+0.01%,62
+2022-05-03 19:57:00,1.05276,1.05282,1.05276,1.05278,2e-05,0.00%,80
+2022-05-03 19:58:00,1.05278,1.05278,1.05246,1.05247,-0.00031,-0.03%,99
+2022-05-03 19:59:00,1.05247,1.0525,1.05241,1.05246,-1e-05,0.00%,86
+2022-05-03 20:00:00,1.05246,1.05253,1.05246,1.05246,0.0,0.00%,92
+2022-05-03 20:01:00,1.05247,1.0525,1.05235,1.05248,2e-05,0.00%,114
+2022-05-03 20:02:00,1.05249,1.05249,1.05232,1.05232,-0.00016,-0.02%,63
+2022-05-03 20:03:00,1.05231,1.0524,1.05228,1.05239,7e-05,+0.01%,120
+2022-05-03 20:04:00,1.05238,1.05239,1.05233,1.05233,-6e-05,-0.01%,61
+2022-05-03 20:05:00,1.05233,1.05234,1.05218,1.05224,-9e-05,-0.01%,76
+2022-05-03 20:06:00,1.05224,1.05229,1.05218,1.05218,-6e-05,-0.01%,69
+2022-05-03 20:07:00,1.05218,1.0522,1.052,1.05203,-0.00015,-0.01%,112
+2022-05-03 20:08:00,1.05204,1.05205,1.05197,1.05202,-1e-05,0.00%,114
+2022-05-03 20:09:00,1.05201,1.05202,1.05197,1.05198,-4e-05,0.00%,70
+2022-05-03 20:10:00,1.05199,1.05199,1.05194,1.05199,1e-05,0.00%,62
+2022-05-03 20:11:00,1.05198,1.052,1.05196,1.05198,-1e-05,0.00%,91
+2022-05-03 20:12:00,1.05198,1.05199,1.05189,1.05189,-9e-05,-0.01%,69
+2022-05-03 20:13:00,1.0519,1.05192,1.05185,1.05186,-3e-05,0.00%,108
+2022-05-03 20:14:00,1.05186,1.05199,1.05186,1.05193,7e-05,+0.01%,82
+2022-05-03 20:15:00,1.05193,1.05218,1.05193,1.05218,0.00025,+0.02%,126
+2022-05-03 20:16:00,1.05219,1.05229,1.05215,1.05229,0.00011,+0.01%,70
+2022-05-03 20:17:00,1.05229,1.05233,1.05227,1.05229,0.0,0.00%,66
+2022-05-03 20:18:00,1.05229,1.05231,1.0522,1.0522,-9e-05,-0.01%,58
+2022-05-03 20:19:00,1.05219,1.05224,1.05217,1.05218,-2e-05,0.00%,76
+2022-05-03 20:20:00,1.05218,1.05218,1.05208,1.05209,-9e-05,-0.01%,57
+2022-05-03 20:21:00,1.05209,1.05215,1.05209,1.05213,4e-05,0.00%,22
+2022-05-03 20:22:00,1.05213,1.05219,1.05212,1.05219,6e-05,+0.01%,46
+2022-05-03 20:23:00,1.05218,1.05219,1.05213,1.05213,-6e-05,-0.01%,59
+2022-05-03 20:24:00,1.05213,1.05223,1.05213,1.05222,9e-05,+0.01%,51
+2022-05-03 20:25:00,1.05222,1.05224,1.0522,1.05224,2e-05,0.00%,60
+2022-05-03 20:26:00,1.05223,1.05231,1.05222,1.0523,6e-05,+0.01%,61
+2022-05-03 20:27:00,1.0523,1.05233,1.05228,1.05232,2e-05,0.00%,40
+2022-05-03 20:28:00,1.05232,1.05242,1.05226,1.05242,0.0001,+0.01%,74
+2022-05-03 20:29:00,1.0524,1.0526,1.05239,1.0526,0.00018,+0.02%,81
+2022-05-03 20:30:00,1.05259,1.0527,1.05258,1.05269,9e-05,+0.01%,119
+2022-05-03 20:31:00,1.05269,1.05281,1.05266,1.05279,0.0001,+0.01%,90
+2022-05-03 20:32:00,1.05279,1.0528,1.05261,1.05263,-0.00016,-0.02%,156
+2022-05-03 20:33:00,1.05263,1.0527,1.05263,1.05266,3e-05,0.00%,88
+2022-05-03 20:34:00,1.05267,1.05267,1.05254,1.05256,-0.0001,-0.01%,69
+2022-05-03 20:35:00,1.05257,1.05262,1.05257,1.05259,3e-05,0.00%,64
+2022-05-03 20:36:00,1.05258,1.05262,1.05257,1.05257,-2e-05,0.00%,65
+2022-05-03 20:37:00,1.05257,1.05262,1.05254,1.05262,5e-05,0.00%,87
+2022-05-03 20:38:00,1.05262,1.05263,1.05247,1.0525,-0.00012,-0.01%,94
+2022-05-03 20:39:00,1.0525,1.0525,1.05244,1.05245,-5e-05,0.00%,41
+2022-05-03 20:40:00,1.05245,1.05249,1.05244,1.05249,4e-05,0.00%,65
+2022-05-03 20:41:00,1.05248,1.05267,1.05247,1.05267,0.00018,+0.02%,59
+2022-05-03 20:42:00,1.05266,1.05267,1.05263,1.05263,-4e-05,0.00%,50
+2022-05-03 20:43:00,1.05261,1.05285,1.05261,1.05285,0.00022,+0.02%,106
+2022-05-03 20:44:00,1.05285,1.05307,1.05285,1.05304,0.00019,+0.02%,157
+2022-05-03 20:45:00,1.05304,1.05325,1.05304,1.05313,9e-05,+0.01%,212
+2022-05-03 20:46:00,1.05312,1.0532,1.05294,1.0532,7e-05,+0.01%,211
+2022-05-03 20:47:00,1.0532,1.05329,1.05316,1.05328,8e-05,+0.01%,193
+2022-05-03 20:48:00,1.05328,1.05328,1.05313,1.05319,-9e-05,-0.01%,144
+2022-05-03 20:49:00,1.05319,1.05324,1.05306,1.05313,-6e-05,-0.01%,132
+2022-05-03 20:50:00,1.05314,1.05314,1.05298,1.05299,-0.00014,-0.01%,162
+2022-05-03 20:51:00,1.05299,1.05306,1.05296,1.05297,-2e-05,0.00%,163
+2022-05-03 20:52:00,1.05297,1.05297,1.0529,1.05292,-5e-05,0.00%,85
+2022-05-03 20:53:00,1.05292,1.05292,1.05282,1.05284,-8e-05,-0.01%,120
+2022-05-03 20:54:00,1.05285,1.05294,1.05283,1.0529,6e-05,+0.01%,93
+2022-05-03 20:55:00,1.0529,1.05296,1.05282,1.05282,-8e-05,-0.01%,124
+2022-05-03 20:56:00,1.05281,1.0529,1.05279,1.05287,5e-05,0.00%,80
+2022-05-03 20:57:00,1.05287,1.05287,1.0527,1.05272,-0.00015,-0.01%,131
+2022-05-03 20:58:00,1.05272,1.05285,1.05269,1.05282,0.0001,+0.01%,141
+2022-05-03 20:59:00,1.05282,1.05291,1.0528,1.05291,9e-05,+0.01%,76
+2022-05-03 21:00:00,1.05291,1.053,1.05286,1.05286,-5e-05,0.00%,116
+2022-05-03 21:01:00,1.05286,1.05298,1.05281,1.05297,0.00011,+0.01%,78
+2022-05-03 21:02:00,1.05297,1.05304,1.05293,1.05303,6e-05,+0.01%,81
+2022-05-03 21:03:00,1.05303,1.05304,1.05298,1.05299,-4e-05,0.00%,107
+2022-05-03 21:04:00,1.05298,1.053,1.05284,1.05284,-0.00015,-0.01%,82
+2022-05-03 21:05:00,1.05284,1.05288,1.05279,1.05285,1e-05,0.00%,115
+2022-05-03 21:06:00,1.05285,1.05288,1.05277,1.05277,-8e-05,-0.01%,80
+2022-05-03 21:07:00,1.05278,1.05284,1.05276,1.05281,4e-05,0.00%,67
+2022-05-03 21:08:00,1.05281,1.05285,1.05275,1.05275,-6e-05,-0.01%,76
+2022-05-03 21:09:00,1.05275,1.05281,1.05275,1.0528,5e-05,0.00%,55
+2022-05-03 21:10:00,1.0528,1.0528,1.0527,1.05272,-8e-05,-0.01%,48
+2022-05-03 21:11:00,1.05271,1.05281,1.05267,1.05281,9e-05,+0.01%,74
+2022-05-03 21:12:00,1.0528,1.05281,1.05269,1.05269,-0.00012,-0.01%,64
+2022-05-03 21:13:00,1.05269,1.05274,1.05267,1.05267,-2e-05,0.00%,85
+2022-05-03 21:14:00,1.05267,1.05269,1.05256,1.05256,-0.00011,-0.01%,110
+2022-05-03 21:15:00,1.05256,1.05264,1.05254,1.05255,-1e-05,0.00%,125
+2022-05-03 21:16:00,1.05255,1.05255,1.05247,1.05247,-8e-05,-0.01%,93
+2022-05-03 21:17:00,1.05246,1.0525,1.05241,1.05242,-5e-05,0.00%,71
+2022-05-03 21:18:00,1.05242,1.0526,1.05237,1.0526,0.00018,+0.02%,90
+2022-05-03 21:19:00,1.0526,1.05295,1.05259,1.05295,0.00035,+0.03%,166
+2022-05-03 21:20:00,1.05296,1.05296,1.05276,1.05279,-0.00016,-0.02%,122
+2022-05-03 21:21:00,1.05279,1.05283,1.05273,1.05283,4e-05,0.00%,94
+2022-05-03 21:22:00,1.05283,1.05285,1.05272,1.05272,-0.00011,-0.01%,91
+2022-05-03 21:23:00,1.05272,1.0528,1.05269,1.05278,6e-05,+0.01%,110
+2022-05-03 21:24:00,1.05278,1.05278,1.05258,1.05262,-0.00016,-0.02%,124
+2022-05-03 21:25:00,1.05262,1.05266,1.05255,1.05255,-7e-05,-0.01%,112
+2022-05-03 21:26:00,1.05255,1.05261,1.05254,1.05259,4e-05,0.00%,49
+2022-05-03 21:27:00,1.05259,1.0526,1.05245,1.05245,-0.00014,-0.01%,84
+2022-05-03 21:28:00,1.05245,1.0526,1.05242,1.05256,0.00011,+0.01%,126
+2022-05-03 21:29:00,1.05255,1.05261,1.05252,1.05261,5e-05,0.00%,76
+2022-05-03 21:30:00,1.05262,1.05265,1.05259,1.0526,-1e-05,0.00%,74
+2022-05-03 21:31:00,1.05259,1.05264,1.05259,1.05261,1e-05,0.00%,64
+2022-05-03 21:32:00,1.05261,1.05266,1.0526,1.05266,5e-05,0.00%,54
+2022-05-03 21:33:00,1.05265,1.05269,1.05257,1.05257,-9e-05,-0.01%,61
+2022-05-03 21:34:00,1.05257,1.05257,1.05245,1.05246,-0.00011,-0.01%,67
+2022-05-03 21:35:00,1.05245,1.05246,1.05239,1.05243,-3e-05,0.00%,122
+2022-05-03 21:36:00,1.05244,1.05246,1.05238,1.05242,-1e-05,0.00%,87
+2022-05-03 21:37:00,1.05241,1.05244,1.05238,1.05239,-3e-05,0.00%,73
+2022-05-03 21:38:00,1.05238,1.05242,1.05237,1.05239,0.0,0.00%,62
+2022-05-03 21:39:00,1.05239,1.0524,1.05235,1.05235,-4e-05,0.00%,70
+2022-05-03 21:40:00,1.05235,1.05239,1.05234,1.05236,1e-05,0.00%,70
+2022-05-03 21:41:00,1.05236,1.05244,1.05236,1.0524,4e-05,0.00%,90
+2022-05-03 21:42:00,1.05239,1.05239,1.05222,1.05223,-0.00017,-0.02%,134
+2022-05-03 21:43:00,1.05223,1.05229,1.05218,1.05229,6e-05,+0.01%,87
+2022-05-03 21:44:00,1.05229,1.05239,1.05229,1.05233,4e-05,0.00%,127
+2022-05-03 21:45:00,1.05233,1.05238,1.05228,1.05228,-5e-05,0.00%,105
+2022-05-03 21:46:00,1.05228,1.05233,1.05227,1.05229,1e-05,0.00%,86
+2022-05-03 21:47:00,1.05229,1.05229,1.05226,1.05227,-2e-05,0.00%,45
+2022-05-03 21:48:00,1.05227,1.05227,1.05214,1.0522,-7e-05,-0.01%,64
+2022-05-03 21:49:00,1.05219,1.05224,1.05216,1.05218,-2e-05,0.00%,129
+2022-05-03 21:50:00,1.05218,1.05221,1.05218,1.05219,1e-05,0.00%,78
+2022-05-03 21:51:00,1.05218,1.05218,1.05208,1.0521,-9e-05,-0.01%,74
+2022-05-03 21:52:00,1.05209,1.05219,1.05209,1.05219,9e-05,+0.01%,57
+2022-05-03 21:53:00,1.05219,1.05223,1.05217,1.05217,-2e-05,0.00%,72
+2022-05-03 21:54:00,1.05217,1.05217,1.05205,1.05205,-0.00012,-0.01%,53
+2022-05-03 21:55:00,1.05205,1.05218,1.05204,1.05216,0.00011,+0.01%,96
+2022-05-03 21:56:00,1.05216,1.05222,1.05216,1.05218,2e-05,0.00%,105
+2022-05-03 21:57:00,1.05218,1.05221,1.05214,1.05214,-4e-05,0.00%,101
+2022-05-03 21:58:00,1.05214,1.05214,1.05196,1.052,-0.00014,-0.01%,138
+2022-05-03 21:59:00,1.052,1.05201,1.05195,1.05197,-3e-05,0.00%,110
+2022-05-03 22:00:00,1.05198,1.05201,1.05196,1.05199,2e-05,0.00%,86
+2022-05-03 22:01:00,1.05199,1.05203,1.05198,1.05203,4e-05,0.00%,93
+2022-05-03 22:02:00,1.05204,1.05233,1.05204,1.05227,0.00024,+0.02%,129
+2022-05-03 22:03:00,1.05228,1.05235,1.05228,1.05233,6e-05,+0.01%,74
+2022-05-03 22:04:00,1.05233,1.05233,1.05225,1.05226,-7e-05,-0.01%,101
+2022-05-03 22:05:00,1.05226,1.05227,1.0521,1.05212,-0.00014,-0.01%,108
+2022-05-03 22:06:00,1.05212,1.05218,1.05212,1.05216,4e-05,0.00%,40
+2022-05-03 22:07:00,1.05216,1.05218,1.05213,1.05213,-3e-05,0.00%,32
+2022-05-03 22:08:00,1.05213,1.05216,1.0521,1.05216,3e-05,0.00%,66
+2022-05-03 22:09:00,1.05216,1.05217,1.0521,1.0521,-6e-05,-0.01%,37
+2022-05-03 22:10:00,1.0521,1.0521,1.0519,1.05193,-0.00017,-0.02%,96
+2022-05-03 22:11:00,1.05192,1.05196,1.05187,1.05195,2e-05,0.00%,87
+2022-05-03 22:12:00,1.05195,1.05205,1.05191,1.05203,8e-05,+0.01%,99
+2022-05-03 22:13:00,1.05202,1.05206,1.052,1.05205,2e-05,0.00%,68
+2022-05-03 22:14:00,1.05205,1.05212,1.05203,1.05211,6e-05,+0.01%,86
+2022-05-03 22:15:00,1.05211,1.05211,1.05204,1.05208,-3e-05,0.00%,67
+2022-05-03 22:16:00,1.05208,1.05208,1.052,1.052,-8e-05,-0.01%,50
+2022-05-03 22:17:00,1.052,1.05202,1.05197,1.052,0.0,0.00%,49
+2022-05-03 22:18:00,1.05199,1.05202,1.05178,1.05182,-0.00018,-0.02%,112
+2022-05-03 22:19:00,1.05182,1.05188,1.05182,1.05184,2e-05,0.00%,76
+2022-05-03 22:20:00,1.05184,1.05185,1.05179,1.0518,-4e-05,0.00%,63
+2022-05-03 22:21:00,1.0518,1.0518,1.05175,1.05177,-3e-05,0.00%,59
+2022-05-03 22:22:00,1.05178,1.05178,1.05171,1.05171,-6e-05,-0.01%,73
+2022-05-03 22:23:00,1.0517,1.05171,1.05166,1.05166,-5e-05,0.00%,53
+2022-05-03 22:24:00,1.05166,1.0517,1.05164,1.0517,4e-05,0.00%,92
+2022-05-03 22:25:00,1.0517,1.05174,1.0517,1.05171,1e-05,0.00%,73
+2022-05-03 22:26:00,1.0517,1.05182,1.0517,1.05182,0.00011,+0.01%,52
+2022-05-03 22:27:00,1.05182,1.05185,1.05175,1.05176,-6e-05,-0.01%,85
+2022-05-03 22:28:00,1.05177,1.05182,1.05175,1.05182,6e-05,+0.01%,63
+2022-05-03 22:29:00,1.05181,1.05184,1.05177,1.05178,-4e-05,0.00%,59
+2022-05-03 22:30:00,1.05178,1.0518,1.05175,1.0518,2e-05,0.00%,29
+2022-05-03 22:31:00,1.0518,1.0518,1.05155,1.05155,-0.00025,-0.02%,110
+2022-05-03 22:32:00,1.05154,1.05157,1.05152,1.05156,1e-05,0.00%,50
+2022-05-03 22:33:00,1.05156,1.05156,1.05139,1.05141,-0.00015,-0.01%,95
+2022-05-03 22:34:00,1.0514,1.0515,1.05139,1.0515,9e-05,+0.01%,100
+2022-05-03 22:35:00,1.05149,1.05153,1.05141,1.05141,-9e-05,-0.01%,98
+2022-05-03 22:36:00,1.05142,1.05154,1.05141,1.05153,0.00012,+0.01%,88
+2022-05-03 22:37:00,1.05153,1.05157,1.0515,1.05152,-1e-05,0.00%,60
+2022-05-03 22:38:00,1.05152,1.05165,1.05152,1.05163,0.00011,+0.01%,54
+2022-05-03 22:39:00,1.05162,1.05176,1.05159,1.05176,0.00013,+0.01%,100
+2022-05-03 22:40:00,1.05175,1.05176,1.05171,1.05172,-4e-05,0.00%,89
+2022-05-03 22:41:00,1.05172,1.05175,1.0517,1.05175,3e-05,0.00%,59
+2022-05-03 22:42:00,1.05174,1.05179,1.05171,1.05175,0.0,0.00%,68
+2022-05-03 22:43:00,1.05175,1.05175,1.0516,1.0516,-0.00015,-0.01%,85
+2022-05-03 22:44:00,1.05161,1.05169,1.0516,1.05168,8e-05,+0.01%,68
+2022-05-03 22:45:00,1.05169,1.05171,1.05166,1.0517,2e-05,0.00%,89
+2022-05-03 22:46:00,1.0517,1.05172,1.05168,1.05169,-1e-05,0.00%,49
+2022-05-03 22:47:00,1.05168,1.0517,1.05159,1.0516,-9e-05,-0.01%,68
+2022-05-03 22:48:00,1.0516,1.05161,1.05155,1.05156,-4e-05,0.00%,70
+2022-05-03 22:49:00,1.05156,1.05161,1.05156,1.05159,3e-05,0.00%,81
+2022-05-03 22:50:00,1.05159,1.05162,1.05156,1.05158,-1e-05,0.00%,63
+2022-05-03 22:51:00,1.05159,1.05161,1.05157,1.05159,1e-05,0.00%,55
+2022-05-03 22:52:00,1.05159,1.05163,1.05157,1.05159,0.0,0.00%,39
+2022-05-03 22:53:00,1.05158,1.05158,1.05155,1.05158,-1e-05,0.00%,36
+2022-05-03 22:54:00,1.05158,1.0516,1.05156,1.05157,-1e-05,0.00%,53
+2022-05-03 22:55:00,1.05156,1.05171,1.05156,1.05167,0.0001,+0.01%,84
+2022-05-03 22:56:00,1.05166,1.05167,1.05157,1.05158,-9e-05,-0.01%,84
+2022-05-03 22:57:00,1.05159,1.05162,1.05157,1.05161,3e-05,0.00%,97
+2022-05-03 22:58:00,1.05161,1.05164,1.05156,1.05156,-5e-05,0.00%,41
+2022-05-03 22:59:00,1.05155,1.05162,1.05154,1.0516,4e-05,0.00%,44
+2022-05-03 23:00:00,1.0516,1.05161,1.05147,1.05156,-4e-05,0.00%,141
+2022-05-03 23:01:00,1.05156,1.05167,1.05152,1.05166,0.0001,+0.01%,64
+2022-05-03 23:02:00,1.05165,1.05166,1.05159,1.05164,-2e-05,0.00%,78
+2022-05-03 23:03:00,1.05164,1.05168,1.0516,1.05168,4e-05,0.00%,56
+2022-05-03 23:04:00,1.05167,1.05173,1.05166,1.05173,5e-05,0.00%,50
+2022-05-03 23:05:00,1.05173,1.05178,1.05172,1.05176,3e-05,0.00%,70
+2022-05-03 23:06:00,1.05177,1.05179,1.05168,1.05172,-4e-05,0.00%,74
+2022-05-03 23:07:00,1.05173,1.05175,1.05169,1.0517,-2e-05,0.00%,48
+2022-05-03 23:08:00,1.05169,1.05177,1.05169,1.05176,6e-05,+0.01%,49
+2022-05-03 23:09:00,1.05176,1.05178,1.05169,1.0517,-6e-05,-0.01%,63
+2022-05-03 23:10:00,1.0517,1.05176,1.05158,1.05158,-0.00012,-0.01%,66
+2022-05-03 23:11:00,1.05158,1.05163,1.05158,1.05163,5e-05,0.00%,32
+2022-05-03 23:12:00,1.05162,1.05164,1.05159,1.05159,-4e-05,0.00%,48
+2022-05-03 23:13:00,1.05159,1.05163,1.05155,1.05163,4e-05,0.00%,57
+2022-05-03 23:14:00,1.05164,1.05184,1.05163,1.0518,0.00017,+0.02%,94
+2022-05-03 23:15:00,1.05181,1.05183,1.05178,1.0518,0.0,0.00%,59
+2022-05-03 23:16:00,1.05179,1.05182,1.05178,1.0518,0.0,0.00%,36
+2022-05-03 23:17:00,1.0518,1.05183,1.05179,1.05179,-1e-05,0.00%,48
+2022-05-03 23:18:00,1.05179,1.0519,1.05179,1.0519,0.00011,+0.01%,75
+2022-05-03 23:19:00,1.05189,1.05196,1.05189,1.05196,6e-05,+0.01%,75
+2022-05-03 23:20:00,1.05197,1.052,1.05181,1.05183,-0.00013,-0.01%,81
+2022-05-03 23:21:00,1.05184,1.05186,1.0518,1.05182,-1e-05,0.00%,64
+2022-05-03 23:22:00,1.05182,1.05191,1.05181,1.05191,9e-05,+0.01%,84
+2022-05-03 23:23:00,1.05191,1.05191,1.05178,1.05178,-0.00013,-0.01%,74
+2022-05-03 23:24:00,1.05178,1.05178,1.05172,1.05173,-5e-05,0.00%,75
+2022-05-03 23:25:00,1.05173,1.05176,1.0517,1.05171,-2e-05,0.00%,72
+2022-05-03 23:26:00,1.0517,1.05173,1.05157,1.05157,-0.00014,-0.01%,128
+2022-05-03 23:27:00,1.05157,1.05167,1.05157,1.05166,9e-05,+0.01%,115
+2022-05-03 23:28:00,1.05165,1.0517,1.05159,1.0516,-6e-05,-0.01%,65
+2022-05-03 23:29:00,1.05159,1.05167,1.05157,1.05166,6e-05,+0.01%,69
+2022-05-03 23:30:00,1.05165,1.0517,1.05164,1.05165,-1e-05,0.00%,95
+2022-05-03 23:31:00,1.05166,1.05168,1.05166,1.05167,2e-05,0.00%,35
+2022-05-03 23:32:00,1.05167,1.05167,1.05166,1.05167,0.0,0.00%,27
+2022-05-03 23:33:00,1.05167,1.05169,1.05163,1.05169,2e-05,0.00%,49
+2022-05-03 23:34:00,1.05169,1.05177,1.05169,1.0517,1e-05,0.00%,67
+2022-05-03 23:35:00,1.0517,1.05172,1.05168,1.05169,-1e-05,0.00%,31
+2022-05-03 23:36:00,1.05168,1.0517,1.05167,1.0517,1e-05,0.00%,52
+2022-05-03 23:37:00,1.0517,1.05179,1.05168,1.05178,8e-05,+0.01%,48
+2022-05-03 23:38:00,1.05178,1.05189,1.05178,1.05187,9e-05,+0.01%,57
+2022-05-03 23:39:00,1.05186,1.05192,1.05186,1.05191,4e-05,0.00%,49
+2022-05-03 23:40:00,1.0519,1.05192,1.05185,1.05186,-5e-05,0.00%,57
+2022-05-03 23:41:00,1.05185,1.05189,1.0518,1.05188,2e-05,0.00%,55
+2022-05-03 23:42:00,1.05189,1.05189,1.05185,1.05188,0.0,0.00%,31
+2022-05-03 23:43:00,1.05187,1.05189,1.05184,1.05189,1e-05,0.00%,54
+2022-05-03 23:44:00,1.05189,1.05189,1.05185,1.05188,-1e-05,0.00%,71
+2022-05-03 23:45:00,1.05188,1.05189,1.05179,1.0518,-8e-05,-0.01%,56
+2022-05-03 23:46:00,1.05179,1.0518,1.05178,1.0518,0.0,0.00%,17
+2022-05-03 23:47:00,1.0518,1.05188,1.05179,1.05187,7e-05,+0.01%,45
+2022-05-03 23:48:00,1.05186,1.05187,1.05183,1.05187,0.0,0.00%,38
+2022-05-03 23:49:00,1.05186,1.05187,1.0518,1.05181,-6e-05,-0.01%,63
+2022-05-03 23:50:00,1.05181,1.05184,1.05179,1.05181,0.0,0.00%,51
+2022-05-03 23:51:00,1.05182,1.05182,1.05179,1.05179,-2e-05,0.00%,30
+2022-05-03 23:52:00,1.0518,1.0518,1.05167,1.05169,-0.0001,-0.01%,68
+2022-05-03 23:53:00,1.05169,1.0517,1.05168,1.05168,-1e-05,0.00%,31
+2022-05-03 23:54:00,1.05168,1.0517,1.05166,1.05166,-2e-05,0.00%,43
+2022-05-03 23:55:00,1.05166,1.05177,1.05166,1.05176,0.0001,+0.01%,59
+2022-05-03 23:56:00,1.05176,1.05178,1.05164,1.05168,-8e-05,-0.01%,68
+2022-05-03 23:57:00,1.05167,1.0517,1.05166,1.0517,2e-05,0.00%,46
+2022-05-03 23:58:00,1.05169,1.05175,1.05166,1.05173,3e-05,0.00%,100
+2022-05-03 23:59:00,1.05173,1.05173,1.05166,1.05167,-6e-05,-0.01%,63
+2022-05-04 00:00:00,1.05167,1.05169,1.05164,1.05164,-3e-05,0.00%,75
+2022-05-04 00:01:00,1.05165,1.05165,1.05148,1.05153,-0.00011,-0.01%,129
+2022-05-04 00:02:00,1.05152,1.05162,1.0515,1.0516,7e-05,+0.01%,101
+2022-05-04 00:03:00,1.0516,1.05163,1.0515,1.0515,-0.0001,-0.01%,112
+2022-05-04 00:04:00,1.05151,1.05152,1.05139,1.05151,1e-05,0.00%,130
+2022-05-04 00:05:00,1.0515,1.05159,1.05148,1.05152,1e-05,0.00%,99
+2022-05-04 00:06:00,1.05151,1.05159,1.05151,1.05157,5e-05,0.00%,95
+2022-05-04 00:07:00,1.05158,1.05168,1.05157,1.05168,0.00011,+0.01%,80
+2022-05-04 00:08:00,1.05168,1.05175,1.05166,1.05169,1e-05,0.00%,94
+2022-05-04 00:09:00,1.05169,1.05169,1.0516,1.05161,-8e-05,-0.01%,74
+2022-05-04 00:10:00,1.05162,1.05164,1.0516,1.05161,0.0,0.00%,68
+2022-05-04 00:11:00,1.05161,1.05163,1.05159,1.0516,-1e-05,0.00%,57
+2022-05-04 00:12:00,1.05161,1.05178,1.0516,1.0517,0.0001,+0.01%,106
+2022-05-04 00:13:00,1.0517,1.05173,1.05166,1.05167,-3e-05,0.00%,76
+2022-05-04 00:14:00,1.05167,1.05168,1.05162,1.05164,-3e-05,0.00%,53
+2022-05-04 00:15:00,1.05164,1.05164,1.05154,1.05156,-8e-05,-0.01%,71
+2022-05-04 00:16:00,1.05157,1.05158,1.05156,1.05156,0.0,0.00%,20
+2022-05-04 00:17:00,1.05156,1.05156,1.05143,1.05144,-0.00012,-0.01%,74
+2022-05-04 00:18:00,1.05145,1.05148,1.05139,1.05147,3e-05,0.00%,47
+2022-05-04 00:19:00,1.05148,1.05151,1.05146,1.05151,4e-05,0.00%,55
+2022-05-04 00:20:00,1.05151,1.05156,1.05148,1.05152,1e-05,0.00%,74
+2022-05-04 00:21:00,1.05151,1.05151,1.05146,1.05146,-6e-05,-0.01%,43
+2022-05-04 00:22:00,1.05147,1.05147,1.05139,1.05142,-4e-05,0.00%,73
+2022-05-04 00:23:00,1.05141,1.05142,1.05137,1.05142,0.0,0.00%,80
+2022-05-04 00:24:00,1.05141,1.05144,1.05136,1.05136,-6e-05,-0.01%,62
+2022-05-04 00:25:00,1.05136,1.05141,1.05124,1.05127,-9e-05,-0.01%,106
+2022-05-04 00:26:00,1.05127,1.05127,1.05123,1.05126,-1e-05,0.00%,47
+2022-05-04 00:27:00,1.05126,1.05128,1.05122,1.05122,-4e-05,0.00%,54
+2022-05-04 00:28:00,1.05122,1.05124,1.05121,1.05122,0.0,0.00%,67
+2022-05-04 00:29:00,1.05121,1.05129,1.0512,1.05127,5e-05,0.00%,74
+2022-05-04 00:30:00,1.05127,1.05128,1.05123,1.05126,-1e-05,0.00%,40
+2022-05-04 00:31:00,1.05126,1.05127,1.05121,1.05122,-4e-05,0.00%,37
+2022-05-04 00:32:00,1.05122,1.05128,1.05121,1.05126,4e-05,0.00%,50
+2022-05-04 00:33:00,1.05127,1.05129,1.05123,1.05129,3e-05,0.00%,51
+2022-05-04 00:34:00,1.05129,1.05129,1.05125,1.05125,-4e-05,0.00%,39
+2022-05-04 00:35:00,1.05125,1.05125,1.05112,1.05113,-0.00012,-0.01%,111
+2022-05-04 00:36:00,1.05114,1.05115,1.05113,1.05113,0.0,0.00%,55
+2022-05-04 00:37:00,1.05114,1.05136,1.05113,1.05135,0.00022,+0.02%,85
+2022-05-04 00:38:00,1.05135,1.05147,1.05135,1.05146,0.00011,+0.01%,72
+2022-05-04 00:39:00,1.05146,1.05146,1.0513,1.05131,-0.00015,-0.01%,94
+2022-05-04 00:40:00,1.05131,1.05132,1.05122,1.05122,-9e-05,-0.01%,43
+2022-05-04 00:41:00,1.05122,1.05122,1.05118,1.05119,-3e-05,0.00%,40
+2022-05-04 00:42:00,1.05118,1.05122,1.05117,1.05121,2e-05,0.00%,33
+2022-05-04 00:43:00,1.05119,1.05138,1.05119,1.05134,0.00013,+0.01%,92
+2022-05-04 00:44:00,1.05134,1.05156,1.05133,1.05155,0.00021,+0.02%,87
+2022-05-04 00:45:00,1.05154,1.05155,1.0515,1.05154,-1e-05,0.00%,87
+2022-05-04 00:46:00,1.05153,1.05154,1.05146,1.05146,-8e-05,-0.01%,56
+2022-05-04 00:47:00,1.05146,1.05146,1.05139,1.0514,-6e-05,-0.01%,81
+2022-05-04 00:48:00,1.0514,1.05146,1.05138,1.05141,1e-05,0.00%,80
+2022-05-04 00:49:00,1.0514,1.05144,1.05138,1.05143,2e-05,0.00%,121
+2022-05-04 00:50:00,1.05143,1.05146,1.05126,1.05126,-0.00017,-0.02%,127
+2022-05-04 00:51:00,1.05126,1.05126,1.0512,1.05121,-5e-05,0.00%,72
+2022-05-04 00:52:00,1.05119,1.05132,1.05119,1.05122,1e-05,0.00%,102
+2022-05-04 00:53:00,1.05123,1.0513,1.05123,1.05129,7e-05,+0.01%,94
+2022-05-04 00:54:00,1.05129,1.05131,1.05113,1.05117,-0.00012,-0.01%,107
+2022-05-04 00:55:00,1.05118,1.05122,1.05115,1.0512,3e-05,0.00%,74
+2022-05-04 00:56:00,1.05121,1.05124,1.05119,1.0512,0.0,0.00%,107
+2022-05-04 00:57:00,1.0512,1.05121,1.05114,1.05119,-1e-05,0.00%,78
+2022-05-04 00:58:00,1.05119,1.05138,1.05117,1.05131,0.00012,+0.01%,135
+2022-05-04 00:59:00,1.05131,1.05131,1.05119,1.05121,-0.0001,-0.01%,94
+2022-05-04 01:00:00,1.05122,1.05124,1.0509,1.0509,-0.00031,-0.03%,227
+2022-05-04 01:01:00,1.0509,1.05098,1.05083,1.05095,5e-05,0.00%,181
+2022-05-04 01:02:00,1.05095,1.05095,1.0506,1.05076,-0.00019,-0.02%,306
+2022-05-04 01:03:00,1.05076,1.05087,1.05076,1.05086,0.0001,+0.01%,122
+2022-05-04 01:04:00,1.05085,1.05094,1.05079,1.05086,0.0,0.00%,195
+2022-05-04 01:05:00,1.05086,1.05088,1.0508,1.05086,0.0,0.00%,179
+2022-05-04 01:06:00,1.05086,1.05126,1.05086,1.05125,0.00039,+0.04%,192
+2022-05-04 01:07:00,1.05125,1.05133,1.05121,1.05121,-4e-05,0.00%,164
+2022-05-04 01:08:00,1.05122,1.05145,1.05121,1.05145,0.00024,+0.02%,178
+2022-05-04 01:09:00,1.05144,1.05154,1.05136,1.05149,4e-05,0.00%,197
+2022-05-04 01:10:00,1.05149,1.05166,1.05147,1.05164,0.00015,+0.01%,213
+2022-05-04 01:11:00,1.05165,1.05165,1.05135,1.05137,-0.00027,-0.03%,176
+2022-05-04 01:12:00,1.05137,1.0516,1.05133,1.05156,0.00019,+0.02%,210
+2022-05-04 01:13:00,1.05156,1.05168,1.05151,1.05163,7e-05,+0.01%,173
+2022-05-04 01:14:00,1.05164,1.05174,1.05163,1.05174,0.00011,+0.01%,187
+2022-05-04 01:15:00,1.05175,1.0518,1.05173,1.05176,2e-05,0.00%,106
+2022-05-04 01:16:00,1.05176,1.05185,1.05167,1.05182,6e-05,+0.01%,191
+2022-05-04 01:17:00,1.05182,1.05186,1.0517,1.05173,-9e-05,-0.01%,161
+2022-05-04 01:18:00,1.05174,1.05192,1.05172,1.05192,0.00019,+0.02%,143
+2022-05-04 01:19:00,1.05193,1.05216,1.05191,1.05216,0.00024,+0.02%,190
+2022-05-04 01:20:00,1.05216,1.0523,1.05215,1.05221,5e-05,0.00%,218
+2022-05-04 01:21:00,1.05221,1.0523,1.05205,1.05229,8e-05,+0.01%,181
+2022-05-04 01:22:00,1.05228,1.05228,1.05207,1.05211,-0.00018,-0.02%,219
+2022-05-04 01:23:00,1.0521,1.05232,1.05203,1.05231,0.0002,+0.02%,170
+2022-05-04 01:24:00,1.05232,1.05234,1.05211,1.05211,-0.0002,-0.02%,150
+2022-05-04 01:25:00,1.05211,1.05216,1.05207,1.05209,-2e-05,0.00%,174
+2022-05-04 01:26:00,1.05209,1.05222,1.05185,1.05185,-0.00024,-0.02%,220
+2022-05-04 01:27:00,1.05185,1.05192,1.05174,1.05175,-0.0001,-0.01%,312
+2022-05-04 01:28:00,1.05175,1.0518,1.05173,1.05178,3e-05,0.00%,140
+2022-05-04 01:29:00,1.05178,1.05187,1.05171,1.05172,-6e-05,-0.01%,247
+2022-05-04 01:30:00,1.05172,1.05186,1.05167,1.0518,8e-05,+0.01%,236
+2022-05-04 01:31:00,1.0518,1.05184,1.05172,1.0518,0.0,0.00%,172
+2022-05-04 01:32:00,1.0518,1.05181,1.0517,1.05175,-5e-05,0.00%,109
+2022-05-04 01:33:00,1.05175,1.05175,1.05159,1.0516,-0.00015,-0.01%,133
+2022-05-04 01:34:00,1.0516,1.05165,1.05151,1.05156,-4e-05,0.00%,181
+2022-05-04 01:35:00,1.05157,1.05173,1.05157,1.05161,5e-05,0.00%,145
+2022-05-04 01:36:00,1.05161,1.05162,1.05149,1.0515,-0.00011,-0.01%,166
+2022-05-04 01:37:00,1.0515,1.05169,1.05149,1.05169,0.00019,+0.02%,147
+2022-05-04 01:38:00,1.05169,1.05171,1.05163,1.05163,-6e-05,-0.01%,127
+2022-05-04 01:39:00,1.05163,1.05165,1.05159,1.05164,1e-05,0.00%,104
+2022-05-04 01:40:00,1.05165,1.05168,1.05151,1.05168,4e-05,0.00%,162
+2022-05-04 01:41:00,1.05167,1.05168,1.0515,1.05161,-7e-05,-0.01%,170
+2022-05-04 01:42:00,1.05161,1.05165,1.05153,1.05164,3e-05,0.00%,135
+2022-05-04 01:43:00,1.05165,1.05165,1.05154,1.0516,-4e-05,0.00%,171
+2022-05-04 01:44:00,1.05159,1.0516,1.05135,1.05135,-0.00025,-0.02%,160
+2022-05-04 01:45:00,1.05135,1.05145,1.0513,1.05135,0.0,0.00%,220
+2022-05-04 01:46:00,1.05135,1.05135,1.05123,1.05123,-0.00012,-0.01%,167
+2022-05-04 01:47:00,1.05123,1.05132,1.05118,1.05118,-5e-05,0.00%,122
+2022-05-04 01:48:00,1.05118,1.0512,1.05078,1.0509,-0.00028,-0.03%,295
+2022-05-04 01:49:00,1.0509,1.05096,1.05078,1.05088,-2e-05,0.00%,208
+2022-05-04 01:50:00,1.05089,1.05098,1.05087,1.05093,5e-05,0.00%,223
+2022-05-04 01:51:00,1.05094,1.05118,1.0509,1.05111,0.00018,+0.02%,290
+2022-05-04 01:52:00,1.05111,1.05116,1.05104,1.05113,2e-05,0.00%,214
+2022-05-04 01:53:00,1.05113,1.0513,1.05111,1.05116,3e-05,0.00%,262
+2022-05-04 01:54:00,1.05117,1.05121,1.05099,1.05101,-0.00015,-0.01%,171
+2022-05-04 01:55:00,1.051,1.051,1.05089,1.05091,-0.0001,-0.01%,198
+2022-05-04 01:56:00,1.05091,1.05115,1.05086,1.05114,0.00023,+0.02%,207
+2022-05-04 01:57:00,1.05114,1.05122,1.05109,1.05121,7e-05,+0.01%,199
+2022-05-04 01:58:00,1.05122,1.05137,1.05119,1.05137,0.00016,+0.02%,195
+2022-05-04 01:59:00,1.05137,1.05138,1.05129,1.05137,0.0,0.00%,184
+2022-05-04 02:00:00,1.05137,1.05168,1.05135,1.05146,9e-05,+0.01%,408
+2022-05-04 02:01:00,1.05145,1.05159,1.05126,1.05156,0.0001,+0.01%,272
+2022-05-04 02:02:00,1.05155,1.05187,1.05151,1.05187,0.00031,+0.03%,214
+2022-05-04 02:03:00,1.05187,1.05239,1.05187,1.05239,0.00052,+0.05%,305
+2022-05-04 02:04:00,1.0524,1.05281,1.0524,1.05264,0.00025,+0.02%,474
+2022-05-04 02:05:00,1.05264,1.05264,1.05251,1.05263,-1e-05,0.00%,260
+2022-05-04 02:06:00,1.05263,1.05264,1.05232,1.05233,-0.0003,-0.03%,265
+2022-05-04 02:07:00,1.05233,1.05246,1.05227,1.05246,0.00013,+0.01%,232
+2022-05-04 02:08:00,1.05246,1.05252,1.05234,1.05248,2e-05,0.00%,237
+2022-05-04 02:09:00,1.05247,1.05247,1.05228,1.05229,-0.00019,-0.02%,233
+2022-05-04 02:10:00,1.05228,1.05231,1.05211,1.05226,-3e-05,0.00%,243
+2022-05-04 02:11:00,1.05226,1.05226,1.05182,1.05182,-0.00044,-0.04%,215
+2022-05-04 02:12:00,1.05181,1.05205,1.05176,1.05201,0.00019,+0.02%,274
+2022-05-04 02:13:00,1.05201,1.0523,1.052,1.0523,0.00029,+0.03%,240
+2022-05-04 02:14:00,1.0523,1.0523,1.05186,1.05201,-0.00029,-0.03%,364
+2022-05-04 02:15:00,1.052,1.05214,1.0513,1.0513,-0.00071,-0.07%,421
+2022-05-04 02:16:00,1.0513,1.05148,1.05124,1.05146,0.00016,+0.02%,291
+2022-05-04 02:17:00,1.05146,1.05147,1.05123,1.05139,-7e-05,-0.01%,287
+2022-05-04 02:18:00,1.05139,1.05144,1.05112,1.05112,-0.00027,-0.03%,258
+2022-05-04 02:19:00,1.05112,1.05122,1.05101,1.05104,-8e-05,-0.01%,375
+2022-05-04 02:20:00,1.05104,1.05126,1.05101,1.05125,0.00021,+0.02%,317
+2022-05-04 02:21:00,1.05125,1.05125,1.05098,1.05101,-0.00024,-0.02%,263
+2022-05-04 02:22:00,1.051,1.05103,1.05091,1.05091,-0.0001,-0.01%,278
+2022-05-04 02:23:00,1.0509,1.05127,1.05077,1.05127,0.00036,+0.03%,314
+2022-05-04 02:24:00,1.05128,1.05136,1.05107,1.05116,-0.00011,-0.01%,267
+2022-05-04 02:25:00,1.05116,1.05122,1.05094,1.05097,-0.00019,-0.02%,303
+2022-05-04 02:26:00,1.05098,1.05124,1.05097,1.05124,0.00027,+0.03%,282
+2022-05-04 02:27:00,1.05124,1.05127,1.05108,1.0512,-4e-05,0.00%,228
+2022-05-04 02:28:00,1.0512,1.0512,1.05104,1.05104,-0.00016,-0.02%,251
+2022-05-04 02:29:00,1.05104,1.05122,1.05101,1.05122,0.00018,+0.02%,273
+2022-05-04 02:30:00,1.05122,1.05128,1.05107,1.05126,4e-05,0.00%,245
+2022-05-04 02:31:00,1.05126,1.05141,1.05122,1.0513,4e-05,0.00%,240
+2022-05-04 02:32:00,1.05129,1.05156,1.05123,1.05155,0.00025,+0.02%,193
+2022-05-04 02:33:00,1.05155,1.05182,1.05154,1.05181,0.00026,+0.02%,299
+2022-05-04 02:34:00,1.0518,1.05185,1.05171,1.05185,4e-05,0.00%,188
+2022-05-04 02:35:00,1.05185,1.05187,1.05147,1.05149,-0.00036,-0.03%,191
+2022-05-04 02:36:00,1.05149,1.05171,1.05148,1.05167,0.00018,+0.02%,328
+2022-05-04 02:37:00,1.05168,1.05201,1.05168,1.05201,0.00034,+0.03%,257
+2022-05-04 02:38:00,1.05201,1.05224,1.05201,1.05222,0.00021,+0.02%,217
+2022-05-04 02:39:00,1.05222,1.05226,1.0522,1.05222,0.0,0.00%,134
+2022-05-04 02:40:00,1.05221,1.05222,1.05209,1.0521,-0.00012,-0.01%,130
+2022-05-04 02:41:00,1.0521,1.05262,1.0521,1.05262,0.00052,+0.05%,306
+2022-05-04 02:42:00,1.05263,1.05264,1.05241,1.05243,-0.00019,-0.02%,230
+2022-05-04 02:43:00,1.05243,1.05252,1.05236,1.0525,7e-05,+0.01%,226
+2022-05-04 02:44:00,1.0525,1.05262,1.05239,1.0524,-0.0001,-0.01%,244
+2022-05-04 02:45:00,1.0524,1.05247,1.05227,1.05233,-7e-05,-0.01%,267
+2022-05-04 02:46:00,1.05233,1.0524,1.05228,1.05229,-4e-05,0.00%,245
+2022-05-04 02:47:00,1.05229,1.05252,1.05227,1.0525,0.00021,+0.02%,191
+2022-05-04 02:48:00,1.0525,1.05259,1.0525,1.05254,4e-05,0.00%,236
+2022-05-04 02:49:00,1.05254,1.05254,1.05239,1.05241,-0.00013,-0.01%,200
+2022-05-04 02:50:00,1.05242,1.05262,1.05241,1.05259,0.00018,+0.02%,238
+2022-05-04 02:51:00,1.05258,1.05258,1.05235,1.0524,-0.00019,-0.02%,146
+2022-05-04 02:52:00,1.05241,1.05246,1.05227,1.05235,-5e-05,0.00%,240
+2022-05-04 02:53:00,1.05235,1.05247,1.05226,1.05229,-6e-05,-0.01%,167
+2022-05-04 02:54:00,1.0523,1.05244,1.05221,1.05238,9e-05,+0.01%,252
+2022-05-04 02:55:00,1.05238,1.05239,1.05211,1.05222,-0.00016,-0.02%,272
+2022-05-04 02:56:00,1.05221,1.05242,1.05206,1.05242,0.0002,+0.02%,243
+2022-05-04 02:57:00,1.05242,1.05249,1.05218,1.05218,-0.00024,-0.02%,240
+2022-05-04 02:58:00,1.05218,1.05228,1.05216,1.05224,6e-05,+0.01%,175
+2022-05-04 02:59:00,1.05224,1.05244,1.05223,1.05237,0.00013,+0.01%,191
+2022-05-04 03:00:00,1.05237,1.05241,1.05227,1.0523,-7e-05,-0.01%,249
+2022-05-04 03:01:00,1.0523,1.05232,1.05205,1.05216,-0.00014,-0.01%,189
+2022-05-04 03:02:00,1.05216,1.05242,1.05214,1.05232,0.00016,+0.02%,266
+2022-05-04 03:03:00,1.05231,1.0524,1.05211,1.05211,-0.00021,-0.02%,215
+2022-05-04 03:04:00,1.05211,1.0522,1.05209,1.05209,-2e-05,0.00%,177
+2022-05-04 03:05:00,1.05209,1.05212,1.05203,1.05209,0.0,0.00%,217
+2022-05-04 03:06:00,1.05209,1.05231,1.05209,1.05221,0.00012,+0.01%,193
+2022-05-04 03:07:00,1.05222,1.05222,1.05189,1.05193,-0.00028,-0.03%,224
+2022-05-04 03:08:00,1.05193,1.05264,1.0519,1.0524,0.00047,+0.04%,348
+2022-05-04 03:09:00,1.05241,1.05277,1.05237,1.05272,0.00032,+0.03%,333
+2022-05-04 03:10:00,1.05273,1.05276,1.05257,1.05263,-9e-05,-0.01%,218
+2022-05-04 03:11:00,1.05263,1.05271,1.05261,1.05271,8e-05,+0.01%,187
+2022-05-04 03:12:00,1.0527,1.05279,1.05263,1.05275,4e-05,0.00%,228
+2022-05-04 03:13:00,1.05276,1.05276,1.05248,1.05249,-0.00026,-0.02%,248
+2022-05-04 03:14:00,1.05249,1.05256,1.05243,1.05243,-6e-05,-0.01%,185
+2022-05-04 03:15:00,1.05243,1.05243,1.05223,1.05224,-0.00019,-0.02%,220
+2022-05-04 03:16:00,1.05225,1.05233,1.05207,1.0521,-0.00014,-0.01%,207
+2022-05-04 03:17:00,1.0521,1.05221,1.05203,1.05203,-7e-05,-0.01%,259
+2022-05-04 03:18:00,1.05203,1.05203,1.05181,1.0519,-0.00013,-0.01%,265
+2022-05-04 03:19:00,1.05191,1.05197,1.05183,1.05195,5e-05,0.00%,202
+2022-05-04 03:20:00,1.05195,1.05196,1.05175,1.05185,-0.0001,-0.01%,257
+2022-05-04 03:21:00,1.05185,1.05193,1.05177,1.05177,-8e-05,-0.01%,215
+2022-05-04 03:22:00,1.05178,1.05192,1.05168,1.05186,9e-05,+0.01%,245
+2022-05-04 03:23:00,1.05187,1.05227,1.05187,1.05219,0.00033,+0.03%,309
+2022-05-04 03:24:00,1.05218,1.05234,1.05215,1.05228,9e-05,+0.01%,200
+2022-05-04 03:25:00,1.05227,1.05256,1.05225,1.05248,0.0002,+0.02%,200
+2022-05-04 03:26:00,1.05248,1.05258,1.05241,1.05253,5e-05,0.00%,242
+2022-05-04 03:27:00,1.05252,1.05258,1.05244,1.05254,1e-05,0.00%,242
+2022-05-04 03:28:00,1.05255,1.05255,1.05231,1.0525,-4e-05,0.00%,283
+2022-05-04 03:29:00,1.05249,1.05261,1.05243,1.05249,-1e-05,0.00%,210
+2022-05-04 03:30:00,1.05249,1.05271,1.05241,1.05271,0.00022,+0.02%,195
+2022-05-04 03:31:00,1.0527,1.05325,1.05268,1.05323,0.00052,+0.05%,306
+2022-05-04 03:32:00,1.05324,1.05325,1.05295,1.05298,-0.00025,-0.02%,297
+2022-05-04 03:33:00,1.05299,1.05301,1.05263,1.05264,-0.00034,-0.03%,223
+2022-05-04 03:34:00,1.05265,1.05277,1.05265,1.05273,9e-05,+0.01%,206
+2022-05-04 03:35:00,1.05272,1.05277,1.05265,1.05277,4e-05,0.00%,184
+2022-05-04 03:36:00,1.05277,1.053,1.05277,1.05281,4e-05,0.00%,190
+2022-05-04 03:37:00,1.05282,1.05286,1.05276,1.05286,5e-05,0.00%,157
+2022-05-04 03:38:00,1.05285,1.05286,1.05249,1.05251,-0.00035,-0.03%,213
+2022-05-04 03:39:00,1.05251,1.05271,1.05249,1.05264,0.00013,+0.01%,193
+2022-05-04 03:40:00,1.05262,1.05273,1.05262,1.0527,6e-05,+0.01%,112
+2022-05-04 03:41:00,1.0527,1.05281,1.05267,1.0528,0.0001,+0.01%,150
+2022-05-04 03:42:00,1.05281,1.05294,1.0528,1.05285,5e-05,0.00%,147
+2022-05-04 03:43:00,1.05285,1.05292,1.05273,1.05283,-2e-05,0.00%,247
+2022-05-04 03:44:00,1.05283,1.05287,1.05271,1.05284,1e-05,0.00%,188
+2022-05-04 03:45:00,1.05284,1.05292,1.05271,1.05292,8e-05,+0.01%,228
+2022-05-04 03:46:00,1.0529,1.05306,1.0529,1.05304,0.00012,+0.01%,186
+2022-05-04 03:47:00,1.05304,1.0534,1.05301,1.05336,0.00032,+0.03%,378
+2022-05-04 03:48:00,1.05337,1.05338,1.05322,1.05322,-0.00014,-0.01%,305
+2022-05-04 03:49:00,1.05322,1.05327,1.05315,1.05326,4e-05,0.00%,205
+2022-05-04 03:50:00,1.05327,1.05327,1.05306,1.0531,-0.00016,-0.02%,228
+2022-05-04 03:51:00,1.05311,1.05313,1.05304,1.05307,-3e-05,0.00%,161
+2022-05-04 03:52:00,1.05307,1.05322,1.05306,1.05313,6e-05,+0.01%,185
+2022-05-04 03:53:00,1.05313,1.05318,1.05294,1.05295,-0.00018,-0.02%,225
+2022-05-04 03:54:00,1.05295,1.05301,1.05294,1.05296,1e-05,0.00%,152
+2022-05-04 03:55:00,1.05296,1.05297,1.05254,1.05254,-0.00042,-0.04%,205
+2022-05-04 03:56:00,1.05255,1.05257,1.05246,1.05252,-2e-05,0.00%,181
+2022-05-04 03:57:00,1.05253,1.05255,1.05243,1.05254,2e-05,0.00%,164
+2022-05-04 03:58:00,1.05254,1.05257,1.0524,1.0524,-0.00014,-0.01%,154
+2022-05-04 03:59:00,1.0524,1.0524,1.05207,1.05217,-0.00023,-0.02%,237
+2022-05-04 04:00:00,1.05218,1.05238,1.0521,1.05223,6e-05,+0.01%,206
+2022-05-04 04:01:00,1.05222,1.05243,1.05219,1.05236,0.00013,+0.01%,176
+2022-05-04 04:02:00,1.05237,1.05257,1.05235,1.0525,0.00014,+0.01%,257
+2022-05-04 04:03:00,1.0525,1.05262,1.05248,1.05252,2e-05,0.00%,172
+2022-05-04 04:04:00,1.05252,1.05254,1.05218,1.05221,-0.00031,-0.03%,210
+2022-05-04 04:05:00,1.05221,1.05231,1.05216,1.05222,1e-05,0.00%,198
+2022-05-04 04:06:00,1.05221,1.05227,1.05217,1.05219,-3e-05,0.00%,179
+2022-05-04 04:07:00,1.05218,1.05219,1.05199,1.052,-0.00019,-0.02%,164
+2022-05-04 04:08:00,1.052,1.052,1.05175,1.05175,-0.00025,-0.02%,209
+2022-05-04 04:09:00,1.05175,1.05176,1.05164,1.05174,-1e-05,0.00%,220
+2022-05-04 04:10:00,1.05174,1.05178,1.05162,1.05169,-5e-05,0.00%,193
+2022-05-04 04:11:00,1.0517,1.05173,1.05152,1.05152,-0.00017,-0.02%,227
+2022-05-04 04:12:00,1.05152,1.05163,1.05146,1.05162,0.0001,+0.01%,177
+2022-05-04 04:13:00,1.05161,1.05207,1.05161,1.05203,0.00041,+0.04%,258
+2022-05-04 04:14:00,1.05202,1.05236,1.05201,1.05227,0.00024,+0.02%,244
+2022-05-04 04:15:00,1.05226,1.05241,1.05226,1.05237,0.0001,+0.01%,140
+2022-05-04 04:16:00,1.05236,1.05252,1.05236,1.05242,5e-05,0.00%,158
+2022-05-04 04:17:00,1.05242,1.05243,1.05225,1.05226,-0.00016,-0.02%,137
+2022-05-04 04:18:00,1.05227,1.05251,1.05224,1.05242,0.00016,+0.02%,220
+2022-05-04 04:19:00,1.05242,1.05253,1.05237,1.05237,-5e-05,0.00%,149
+2022-05-04 04:20:00,1.05237,1.05249,1.05234,1.05242,5e-05,0.00%,253
+2022-05-04 04:21:00,1.05242,1.05242,1.0523,1.05237,-5e-05,0.00%,230
+2022-05-04 04:22:00,1.05237,1.05245,1.05232,1.05243,6e-05,+0.01%,142
+2022-05-04 04:23:00,1.05243,1.05257,1.05241,1.05257,0.00014,+0.01%,165
+2022-05-04 04:24:00,1.05257,1.05279,1.05254,1.05278,0.00021,+0.02%,226
+2022-05-04 04:25:00,1.05278,1.05291,1.05275,1.05284,6e-05,+0.01%,231
+2022-05-04 04:26:00,1.05284,1.05296,1.05276,1.05276,-8e-05,-0.01%,178
+2022-05-04 04:27:00,1.05275,1.05281,1.05265,1.05272,-4e-05,0.00%,181
+2022-05-04 04:28:00,1.05271,1.05294,1.05271,1.05291,0.00019,+0.02%,137
+2022-05-04 04:29:00,1.05292,1.05305,1.0529,1.05305,0.00014,+0.01%,159
+2022-05-04 04:30:00,1.05305,1.05312,1.05294,1.05304,-1e-05,0.00%,226
+2022-05-04 04:31:00,1.05304,1.05318,1.05299,1.05318,0.00014,+0.01%,147
+2022-05-04 04:32:00,1.05318,1.05335,1.05317,1.0533,0.00012,+0.01%,195
+2022-05-04 04:33:00,1.0533,1.0533,1.05302,1.05309,-0.00021,-0.02%,181
+2022-05-04 04:34:00,1.05309,1.05311,1.05288,1.05288,-0.00021,-0.02%,241
+2022-05-04 04:35:00,1.05288,1.05292,1.05279,1.0529,2e-05,0.00%,197
+2022-05-04 04:36:00,1.0529,1.053,1.05288,1.05292,2e-05,0.00%,156
+2022-05-04 04:37:00,1.05292,1.05317,1.05288,1.05316,0.00024,+0.02%,142
+2022-05-04 04:38:00,1.05316,1.05317,1.05301,1.05301,-0.00015,-0.01%,148
+2022-05-04 04:39:00,1.05301,1.05301,1.05286,1.05286,-0.00015,-0.01%,167
+2022-05-04 04:40:00,1.05286,1.05292,1.0528,1.0528,-6e-05,-0.01%,156
+2022-05-04 04:41:00,1.0528,1.05289,1.0528,1.05281,1e-05,0.00%,179
+2022-05-04 04:42:00,1.05281,1.05282,1.05267,1.05281,0.0,0.00%,160
+2022-05-04 04:43:00,1.05281,1.05288,1.05277,1.05281,0.0,0.00%,152
+2022-05-04 04:44:00,1.05281,1.05281,1.05258,1.0526,-0.00021,-0.02%,201
+2022-05-04 04:45:00,1.0526,1.05261,1.05244,1.05248,-0.00012,-0.01%,217
+2022-05-04 04:46:00,1.05248,1.05251,1.0524,1.05243,-5e-05,0.00%,151
+2022-05-04 04:47:00,1.05243,1.05244,1.05227,1.05229,-0.00014,-0.01%,141
+2022-05-04 04:48:00,1.0523,1.05233,1.05217,1.0522,-9e-05,-0.01%,167
+2022-05-04 04:49:00,1.0522,1.05226,1.05218,1.05222,2e-05,0.00%,199
+2022-05-04 04:50:00,1.05222,1.05235,1.05219,1.05229,7e-05,+0.01%,193
+2022-05-04 04:51:00,1.05229,1.05239,1.05221,1.05236,7e-05,+0.01%,141
+2022-05-04 04:52:00,1.05236,1.05254,1.05236,1.05252,0.00016,+0.02%,194
+2022-05-04 04:53:00,1.05252,1.05257,1.0525,1.05257,5e-05,0.00%,127
+2022-05-04 04:54:00,1.05256,1.05284,1.05253,1.05283,0.00026,+0.02%,200
+2022-05-04 04:55:00,1.05284,1.05298,1.05273,1.05295,0.00012,+0.01%,226
+2022-05-04 04:56:00,1.05293,1.05294,1.05272,1.05272,-0.00023,-0.02%,185
+2022-05-04 04:57:00,1.05272,1.05272,1.05238,1.05238,-0.00034,-0.03%,303
+2022-05-04 04:58:00,1.05238,1.05238,1.05229,1.05233,-5e-05,0.00%,183
+2022-05-04 04:59:00,1.05234,1.05238,1.0523,1.05236,3e-05,0.00%,154
+2022-05-04 05:00:00,1.05236,1.05255,1.05226,1.05226,-0.0001,-0.01%,232
+2022-05-04 05:01:00,1.05226,1.05243,1.05222,1.05241,0.00015,+0.01%,209
+2022-05-04 05:02:00,1.05242,1.05244,1.05224,1.05224,-0.00017,-0.02%,242
+2022-05-04 05:03:00,1.05224,1.05226,1.05219,1.05222,-2e-05,0.00%,129
+2022-05-04 05:04:00,1.05221,1.05227,1.05214,1.05214,-8e-05,-0.01%,151
+2022-05-04 05:05:00,1.05214,1.05226,1.05214,1.0522,6e-05,+0.01%,172
+2022-05-04 05:06:00,1.05221,1.05224,1.05215,1.05215,-5e-05,0.00%,113
+2022-05-04 05:07:00,1.05214,1.05245,1.05211,1.05241,0.00026,+0.02%,178
+2022-05-04 05:08:00,1.05241,1.05249,1.05232,1.05248,7e-05,+0.01%,165
+2022-05-04 05:09:00,1.05247,1.0526,1.05243,1.05259,0.00011,+0.01%,163
+2022-05-04 05:10:00,1.0526,1.05264,1.05254,1.0526,1e-05,0.00%,186
+2022-05-04 05:11:00,1.0526,1.05279,1.05259,1.05269,9e-05,+0.01%,143
+2022-05-04 05:12:00,1.05269,1.05273,1.05255,1.05273,4e-05,0.00%,160
+2022-05-04 05:13:00,1.05273,1.05295,1.05273,1.05293,0.0002,+0.02%,202
+2022-05-04 05:14:00,1.05292,1.05294,1.05273,1.05275,-0.00018,-0.02%,159
+2022-05-04 05:15:00,1.05275,1.0528,1.05273,1.0528,5e-05,0.00%,174
+2022-05-04 05:16:00,1.0528,1.05282,1.05275,1.05282,2e-05,0.00%,128
+2022-05-04 05:17:00,1.05282,1.05282,1.05259,1.05265,-0.00017,-0.02%,165
+2022-05-04 05:18:00,1.05265,1.05265,1.05245,1.05251,-0.00014,-0.01%,169
+2022-05-04 05:19:00,1.05251,1.05252,1.05236,1.0524,-0.00011,-0.01%,161
+2022-05-04 05:20:00,1.0524,1.05242,1.05227,1.05228,-0.00012,-0.01%,158
+2022-05-04 05:21:00,1.05229,1.05235,1.05225,1.05225,-3e-05,0.00%,125
+2022-05-04 05:22:00,1.05225,1.05236,1.05218,1.05236,0.00011,+0.01%,141
+2022-05-04 05:23:00,1.05236,1.05236,1.05227,1.0523,-6e-05,-0.01%,110
+2022-05-04 05:24:00,1.0523,1.05247,1.05228,1.05247,0.00017,+0.02%,127
+2022-05-04 05:25:00,1.05246,1.05254,1.05246,1.05254,7e-05,+0.01%,158
+2022-05-04 05:26:00,1.05253,1.05279,1.05251,1.05279,0.00025,+0.02%,251
+2022-05-04 05:27:00,1.05279,1.05282,1.05254,1.05257,-0.00022,-0.02%,170
+2022-05-04 05:28:00,1.05257,1.05263,1.05254,1.05255,-2e-05,0.00%,150
+2022-05-04 05:29:00,1.05255,1.0527,1.05255,1.05266,0.00011,+0.01%,139
+2022-05-04 05:30:00,1.05265,1.05276,1.05263,1.0527,4e-05,0.00%,154
+2022-05-04 05:31:00,1.0527,1.0527,1.0526,1.05263,-7e-05,-0.01%,121
+2022-05-04 05:32:00,1.05263,1.05272,1.05254,1.05254,-9e-05,-0.01%,120
+2022-05-04 05:33:00,1.05254,1.0526,1.05245,1.05245,-9e-05,-0.01%,193
+2022-05-04 05:34:00,1.05245,1.05252,1.05243,1.0525,5e-05,0.00%,134
+2022-05-04 05:35:00,1.0525,1.05262,1.05249,1.05262,0.00012,+0.01%,133
+2022-05-04 05:36:00,1.05262,1.05268,1.0526,1.05267,5e-05,0.00%,120
+2022-05-04 05:37:00,1.05266,1.05275,1.05266,1.05274,7e-05,+0.01%,182
+2022-05-04 05:38:00,1.05275,1.05283,1.05275,1.05282,8e-05,+0.01%,120
+2022-05-04 05:39:00,1.05283,1.05291,1.0528,1.05287,5e-05,0.00%,133
+2022-05-04 05:40:00,1.05287,1.05287,1.05269,1.05277,-0.0001,-0.01%,174
+2022-05-04 05:41:00,1.05276,1.05276,1.05248,1.05255,-0.00022,-0.02%,185
+2022-05-04 05:42:00,1.05255,1.05262,1.05253,1.05262,7e-05,+0.01%,133
+2022-05-04 05:43:00,1.05261,1.05265,1.05249,1.0526,-2e-05,0.00%,213
+2022-05-04 05:44:00,1.0526,1.05266,1.05238,1.05238,-0.00022,-0.02%,147
+2022-05-04 05:45:00,1.05238,1.05245,1.05238,1.05244,6e-05,+0.01%,163
+2022-05-04 05:46:00,1.05244,1.05256,1.05242,1.05242,-2e-05,0.00%,162
+2022-05-04 05:47:00,1.05242,1.05242,1.05236,1.05239,-3e-05,0.00%,156
+2022-05-04 05:48:00,1.05239,1.05253,1.05238,1.05238,-1e-05,0.00%,143
+2022-05-04 05:49:00,1.05238,1.05249,1.05219,1.05229,-9e-05,-0.01%,230
+2022-05-04 05:50:00,1.05229,1.05231,1.05221,1.05225,-4e-05,0.00%,131
+2022-05-04 05:51:00,1.05224,1.05226,1.05211,1.05224,-1e-05,0.00%,152
+2022-05-04 05:52:00,1.05224,1.0525,1.05218,1.0525,0.00026,+0.02%,219
+2022-05-04 05:53:00,1.0525,1.05254,1.05245,1.05249,-1e-05,0.00%,164
+2022-05-04 05:54:00,1.05248,1.05265,1.05242,1.05257,8e-05,+0.01%,178
+2022-05-04 05:55:00,1.05257,1.05268,1.05254,1.05266,9e-05,+0.01%,161
+2022-05-04 05:56:00,1.05266,1.05271,1.05266,1.05266,0.0,0.00%,128
+2022-05-04 05:57:00,1.05267,1.0529,1.05267,1.0529,0.00024,+0.02%,175
+2022-05-04 05:58:00,1.0529,1.05298,1.05289,1.05289,-1e-05,0.00%,134
+2022-05-04 05:59:00,1.0529,1.05311,1.05289,1.05298,9e-05,+0.01%,157
+2022-05-04 06:00:00,1.05301,1.05301,1.05273,1.05274,-0.00024,-0.02%,177
+2022-05-04 06:01:00,1.05274,1.05282,1.05266,1.05271,-3e-05,0.00%,213
+2022-05-04 06:02:00,1.0527,1.05294,1.05269,1.05292,0.00021,+0.02%,185
+2022-05-04 06:03:00,1.05292,1.05292,1.05271,1.05281,-0.00011,-0.01%,163
+2022-05-04 06:04:00,1.05281,1.05301,1.05281,1.05294,0.00013,+0.01%,178
+2022-05-04 06:05:00,1.05294,1.05302,1.05284,1.053,6e-05,+0.01%,166
+2022-05-04 06:06:00,1.05301,1.05317,1.05301,1.0531,0.0001,+0.01%,137
+2022-05-04 06:07:00,1.0531,1.05316,1.0529,1.05294,-0.00016,-0.02%,164
+2022-05-04 06:08:00,1.05293,1.05293,1.05277,1.05278,-0.00016,-0.02%,152
+2022-05-04 06:09:00,1.05278,1.0529,1.0527,1.05274,-4e-05,0.00%,141
+2022-05-04 06:10:00,1.05274,1.05281,1.0527,1.0528,6e-05,+0.01%,101
+2022-05-04 06:11:00,1.0528,1.05285,1.05274,1.05275,-5e-05,0.00%,106
+2022-05-04 06:12:00,1.05274,1.05291,1.05271,1.0529,0.00015,+0.01%,101
+2022-05-04 06:13:00,1.0529,1.05294,1.05289,1.05292,2e-05,0.00%,127
+2022-05-04 06:14:00,1.05291,1.05296,1.05271,1.05271,-0.00021,-0.02%,131
+2022-05-04 06:15:00,1.05271,1.05277,1.05264,1.05269,-2e-05,0.00%,154
+2022-05-04 06:16:00,1.0527,1.05287,1.05269,1.05284,0.00015,+0.01%,162
+2022-05-04 06:17:00,1.05284,1.053,1.05284,1.053,0.00016,+0.02%,185
+2022-05-04 06:18:00,1.05299,1.05315,1.05298,1.05315,0.00015,+0.01%,144
+2022-05-04 06:19:00,1.05315,1.05323,1.05315,1.05317,2e-05,0.00%,180
+2022-05-04 06:20:00,1.05317,1.05326,1.05315,1.05322,5e-05,0.00%,134
+2022-05-04 06:21:00,1.05322,1.05329,1.0532,1.05325,3e-05,0.00%,121
+2022-05-04 06:22:00,1.05325,1.05328,1.05323,1.05324,-1e-05,0.00%,104
+2022-05-04 06:23:00,1.05324,1.05324,1.05315,1.05322,-2e-05,0.00%,129
+2022-05-04 06:24:00,1.05321,1.05323,1.05313,1.05314,-8e-05,-0.01%,123
+2022-05-04 06:25:00,1.05313,1.05316,1.0531,1.05313,-1e-05,0.00%,138
+2022-05-04 06:26:00,1.05312,1.05327,1.05308,1.05327,0.00014,+0.01%,133
+2022-05-04 06:27:00,1.05327,1.05336,1.05327,1.05335,8e-05,+0.01%,108
+2022-05-04 06:28:00,1.05335,1.05361,1.05335,1.05358,0.00023,+0.02%,201
+2022-05-04 06:29:00,1.05358,1.05359,1.05339,1.05341,-0.00017,-0.02%,174
+2022-05-04 06:30:00,1.05341,1.05352,1.05339,1.05347,6e-05,+0.01%,185
+2022-05-04 06:31:00,1.05347,1.05357,1.05342,1.05356,9e-05,+0.01%,155
+2022-05-04 06:32:00,1.05356,1.05357,1.05342,1.05344,-0.00012,-0.01%,168
+2022-05-04 06:33:00,1.05344,1.05351,1.0534,1.05349,5e-05,0.00%,145
+2022-05-04 06:34:00,1.05349,1.05349,1.05334,1.05335,-0.00014,-0.01%,157
+2022-05-04 06:35:00,1.05335,1.05337,1.05312,1.05314,-0.00021,-0.02%,151
+2022-05-04 06:36:00,1.05313,1.05316,1.05306,1.05309,-5e-05,0.00%,120
+2022-05-04 06:37:00,1.05309,1.05318,1.05309,1.05317,8e-05,+0.01%,140
+2022-05-04 06:38:00,1.05317,1.05317,1.05307,1.05313,-4e-05,0.00%,139
+2022-05-04 06:39:00,1.05313,1.05318,1.05309,1.05313,0.0,0.00%,131
+2022-05-04 06:40:00,1.05313,1.05313,1.05301,1.05307,-6e-05,-0.01%,170
+2022-05-04 06:41:00,1.05308,1.05312,1.05301,1.05311,4e-05,0.00%,116
+2022-05-04 06:42:00,1.0531,1.05312,1.05294,1.05304,-7e-05,-0.01%,206
+2022-05-04 06:43:00,1.05305,1.05312,1.05298,1.05298,-6e-05,-0.01%,154
+2022-05-04 06:44:00,1.05298,1.05301,1.05291,1.05291,-7e-05,-0.01%,201
+2022-05-04 06:45:00,1.05291,1.05292,1.05268,1.05268,-0.00023,-0.02%,178
+2022-05-04 06:46:00,1.05268,1.0527,1.05237,1.05237,-0.00031,-0.03%,224
+2022-05-04 06:47:00,1.05236,1.05258,1.05233,1.05257,0.0002,+0.02%,189
+2022-05-04 06:48:00,1.05256,1.05258,1.05251,1.05257,0.0,0.00%,118
+2022-05-04 06:49:00,1.05257,1.05265,1.05257,1.05265,8e-05,+0.01%,113
+2022-05-04 06:50:00,1.05265,1.05306,1.0526,1.0529,0.00025,+0.02%,261
+2022-05-04 06:51:00,1.05289,1.053,1.05285,1.05299,9e-05,+0.01%,195
+2022-05-04 06:52:00,1.05299,1.0531,1.05284,1.05284,-0.00015,-0.01%,357
+2022-05-04 06:53:00,1.05285,1.05287,1.05254,1.05262,-0.00022,-0.02%,344
+2022-05-04 06:54:00,1.05263,1.05281,1.0526,1.0528,0.00018,+0.02%,228
+2022-05-04 06:55:00,1.0528,1.05294,1.05277,1.05277,-3e-05,0.00%,340
+2022-05-04 06:56:00,1.05278,1.05281,1.0526,1.0526,-0.00017,-0.02%,302
+2022-05-04 06:57:00,1.0526,1.05271,1.05259,1.05269,9e-05,+0.01%,357
+2022-05-04 06:58:00,1.0527,1.053,1.05264,1.05275,6e-05,+0.01%,388
+2022-05-04 06:59:00,1.05275,1.05306,1.05271,1.05304,0.00029,+0.03%,325
+2022-05-04 07:00:00,1.05305,1.05305,1.05256,1.05268,-0.00036,-0.03%,353
+2022-05-04 07:01:00,1.05267,1.05278,1.05261,1.05268,0.0,0.00%,299
+2022-05-04 07:02:00,1.05269,1.05274,1.05256,1.05273,5e-05,0.00%,199
+2022-05-04 07:03:00,1.05274,1.05291,1.05274,1.05291,0.00018,+0.02%,187
+2022-05-04 07:04:00,1.0529,1.05303,1.0529,1.05295,4e-05,0.00%,124
+2022-05-04 07:05:00,1.05295,1.05296,1.05285,1.05285,-0.0001,-0.01%,136
+2022-05-04 07:06:00,1.05284,1.05285,1.05261,1.05285,0.0,0.00%,229
+2022-05-04 07:07:00,1.05285,1.05309,1.05284,1.05308,0.00023,+0.02%,158
+2022-05-04 07:08:00,1.05308,1.05311,1.05301,1.0531,2e-05,0.00%,136
+2022-05-04 07:09:00,1.05309,1.05318,1.05305,1.05307,-3e-05,0.00%,208
+2022-05-04 07:10:00,1.05307,1.05316,1.05307,1.05315,8e-05,+0.01%,162
+2022-05-04 07:11:00,1.05316,1.05337,1.05316,1.05332,0.00017,+0.02%,233
+2022-05-04 07:12:00,1.05332,1.05334,1.05315,1.05323,-9e-05,-0.01%,202
+2022-05-04 07:13:00,1.05322,1.05326,1.05318,1.05323,0.0,0.00%,171
+2022-05-04 07:14:00,1.05324,1.05324,1.05302,1.05302,-0.00021,-0.02%,257
+2022-05-04 07:15:00,1.05302,1.05312,1.0528,1.05291,-0.00011,-0.01%,436
+2022-05-04 07:16:00,1.05291,1.05293,1.05272,1.05283,-8e-05,-0.01%,289
+2022-05-04 07:17:00,1.05283,1.05304,1.0528,1.05295,0.00012,+0.01%,243
+2022-05-04 07:18:00,1.05295,1.05328,1.05295,1.05327,0.00032,+0.03%,282
+2022-05-04 07:19:00,1.05327,1.05336,1.05312,1.05336,9e-05,+0.01%,277
+2022-05-04 07:20:00,1.05336,1.05337,1.05319,1.05322,-0.00014,-0.01%,464
+2022-05-04 07:21:00,1.05322,1.05346,1.05321,1.05343,0.00021,+0.02%,366
+2022-05-04 07:22:00,1.05343,1.05361,1.05333,1.05357,0.00014,+0.01%,410
+2022-05-04 07:23:00,1.05357,1.05357,1.05327,1.05329,-0.00028,-0.03%,300
+2022-05-04 07:24:00,1.05329,1.0534,1.05323,1.05329,0.0,0.00%,262
+2022-05-04 07:25:00,1.0533,1.05331,1.0532,1.05326,-3e-05,0.00%,263
+2022-05-04 07:26:00,1.05325,1.05373,1.05324,1.05368,0.00042,+0.04%,307
+2022-05-04 07:27:00,1.05368,1.05397,1.05368,1.05394,0.00026,+0.02%,296
+2022-05-04 07:28:00,1.05393,1.05423,1.05393,1.05419,0.00025,+0.02%,231
+2022-05-04 07:29:00,1.0542,1.05423,1.05401,1.05404,-0.00015,-0.01%,257
+2022-05-04 07:30:00,1.05403,1.0542,1.05401,1.05415,0.00011,+0.01%,316
+2022-05-04 07:31:00,1.05416,1.05416,1.05398,1.05398,-0.00017,-0.02%,217
+2022-05-04 07:32:00,1.05398,1.05412,1.05396,1.05412,0.00014,+0.01%,192
+2022-05-04 07:33:00,1.05412,1.05435,1.0541,1.05411,-1e-05,0.00%,265
+2022-05-04 07:34:00,1.05411,1.05428,1.05411,1.05414,3e-05,0.00%,262
+2022-05-04 07:35:00,1.05414,1.05417,1.0537,1.05375,-0.00039,-0.04%,249
+2022-05-04 07:36:00,1.05375,1.05395,1.0537,1.05395,0.0002,+0.02%,168
+2022-05-04 07:37:00,1.05396,1.05457,1.05396,1.05454,0.00059,+0.06%,274
+2022-05-04 07:38:00,1.05453,1.05458,1.05435,1.0545,-4e-05,0.00%,234
+2022-05-04 07:39:00,1.0545,1.05451,1.05423,1.05445,-5e-05,0.00%,302
+2022-05-04 07:40:00,1.05445,1.05474,1.05438,1.0546,0.00015,+0.01%,319
+2022-05-04 07:41:00,1.05459,1.05488,1.05459,1.05468,8e-05,+0.01%,291
+2022-05-04 07:42:00,1.05469,1.05477,1.05469,1.05473,5e-05,0.00%,284
+2022-05-04 07:43:00,1.05472,1.05527,1.05471,1.055,0.00027,+0.03%,387
+2022-05-04 07:44:00,1.055,1.05518,1.055,1.05518,0.00018,+0.02%,221
+2022-05-04 07:45:00,1.05519,1.05545,1.05518,1.05542,0.00024,+0.02%,382
+2022-05-04 07:46:00,1.05542,1.05542,1.05519,1.05526,-0.00016,-0.02%,249
+2022-05-04 07:47:00,1.05525,1.05525,1.055,1.05504,-0.00022,-0.02%,247
+2022-05-04 07:48:00,1.05505,1.05508,1.05469,1.05471,-0.00033,-0.03%,417
+2022-05-04 07:49:00,1.05472,1.05475,1.05458,1.05475,4e-05,0.00%,327
+2022-05-04 07:50:00,1.05476,1.05506,1.05466,1.05493,0.00018,+0.02%,375
+2022-05-04 07:51:00,1.05494,1.05495,1.05475,1.05493,0.0,0.00%,300
+2022-05-04 07:52:00,1.05494,1.05507,1.05483,1.0549,-3e-05,0.00%,294
+2022-05-04 07:53:00,1.05489,1.05506,1.05478,1.05506,0.00016,+0.02%,260
+2022-05-04 07:54:00,1.05506,1.0554,1.05504,1.0554,0.00034,+0.03%,286
+2022-05-04 07:55:00,1.05541,1.05547,1.05525,1.05527,-0.00013,-0.01%,295
+2022-05-04 07:56:00,1.05527,1.05527,1.05504,1.05514,-0.00013,-0.01%,299
+2022-05-04 07:57:00,1.05514,1.05527,1.05513,1.0552,6e-05,+0.01%,172
+2022-05-04 07:58:00,1.0552,1.05534,1.05518,1.0553,0.0001,+0.01%,263
+2022-05-04 07:59:00,1.05529,1.0554,1.0552,1.05532,2e-05,0.00%,208
+2022-05-04 08:00:00,1.05531,1.05532,1.05504,1.05511,-0.00021,-0.02%,306
+2022-05-04 08:01:00,1.05511,1.05554,1.05511,1.05537,0.00026,+0.02%,312
+2022-05-04 08:02:00,1.05537,1.05547,1.05535,1.05545,8e-05,+0.01%,238
+2022-05-04 08:03:00,1.05545,1.05545,1.05531,1.05531,-0.00014,-0.01%,217
+2022-05-04 08:04:00,1.0553,1.05531,1.05515,1.0553,-1e-05,0.00%,255
+2022-05-04 08:05:00,1.0553,1.05543,1.05516,1.05527,-3e-05,0.00%,280
+2022-05-04 08:06:00,1.05527,1.05536,1.05516,1.05518,-9e-05,-0.01%,223
+2022-05-04 08:07:00,1.05518,1.05541,1.05517,1.0554,0.00022,+0.02%,195
+2022-05-04 08:08:00,1.0554,1.05543,1.05519,1.05528,-0.00012,-0.01%,267
+2022-05-04 08:09:00,1.05528,1.0553,1.05493,1.05501,-0.00027,-0.03%,354
+2022-05-04 08:10:00,1.055,1.055,1.05462,1.05463,-0.00038,-0.04%,306
+2022-05-04 08:11:00,1.05463,1.05488,1.05463,1.05488,0.00025,+0.02%,272
+2022-05-04 08:12:00,1.05489,1.05503,1.05472,1.05498,0.0001,+0.01%,353
+2022-05-04 08:13:00,1.05497,1.05498,1.05482,1.05498,0.0,0.00%,371
+2022-05-04 08:14:00,1.05498,1.05552,1.05498,1.05533,0.00035,+0.03%,347
+2022-05-04 08:15:00,1.05534,1.05544,1.05528,1.05534,1e-05,0.00%,257
+2022-05-04 08:16:00,1.05533,1.05537,1.05514,1.05537,3e-05,0.00%,262
+2022-05-04 08:17:00,1.05536,1.05537,1.0551,1.05522,-0.00015,-0.01%,228
+2022-05-04 08:18:00,1.05523,1.05545,1.05502,1.05545,0.00023,+0.02%,301
+2022-05-04 08:19:00,1.05545,1.05545,1.05532,1.05532,-0.00013,-0.01%,253
+2022-05-04 08:20:00,1.05533,1.05543,1.05531,1.0554,8e-05,+0.01%,281
+2022-05-04 08:21:00,1.0554,1.0554,1.05528,1.05529,-0.00011,-0.01%,273
+2022-05-04 08:22:00,1.05529,1.05539,1.05525,1.05531,2e-05,0.00%,281
+2022-05-04 08:23:00,1.0553,1.0554,1.0553,1.05534,3e-05,0.00%,201
+2022-05-04 08:24:00,1.05534,1.0554,1.05524,1.05533,-1e-05,0.00%,203
+2022-05-04 08:25:00,1.05534,1.05542,1.05522,1.05523,-0.0001,-0.01%,300
+2022-05-04 08:26:00,1.05522,1.05525,1.05517,1.05518,-5e-05,0.00%,239
+2022-05-04 08:27:00,1.05518,1.05526,1.05515,1.05518,0.0,0.00%,236
+2022-05-04 08:28:00,1.05518,1.05531,1.05517,1.05525,7e-05,+0.01%,215
+2022-05-04 08:29:00,1.05525,1.05526,1.05514,1.05518,-7e-05,-0.01%,275
+2022-05-04 08:30:00,1.05518,1.05518,1.05505,1.05508,-0.0001,-0.01%,337
+2022-05-04 08:31:00,1.05508,1.05511,1.05496,1.05498,-0.0001,-0.01%,267
+2022-05-04 08:32:00,1.05499,1.05515,1.05495,1.05515,0.00017,+0.02%,251
+2022-05-04 08:33:00,1.05516,1.05516,1.05451,1.05454,-0.00061,-0.06%,381
+2022-05-04 08:34:00,1.05455,1.05473,1.05455,1.05466,0.00012,+0.01%,345
+2022-05-04 08:35:00,1.05467,1.0547,1.05453,1.05455,-0.00011,-0.01%,334
+2022-05-04 08:36:00,1.05455,1.05456,1.05395,1.05395,-0.0006,-0.06%,414
+2022-05-04 08:37:00,1.05394,1.05403,1.05376,1.05379,-0.00016,-0.02%,389
+2022-05-04 08:38:00,1.05379,1.05419,1.05374,1.05419,0.0004,+0.04%,314
+2022-05-04 08:39:00,1.0542,1.05423,1.05413,1.05414,-5e-05,0.00%,272
+2022-05-04 08:40:00,1.05415,1.05443,1.05406,1.05439,0.00025,+0.02%,302
+2022-05-04 08:41:00,1.05439,1.05451,1.05439,1.05443,4e-05,0.00%,227
+2022-05-04 08:42:00,1.05443,1.05446,1.05414,1.05429,-0.00014,-0.01%,298
+2022-05-04 08:43:00,1.05428,1.05438,1.05419,1.05421,-8e-05,-0.01%,303
+2022-05-04 08:44:00,1.05421,1.05447,1.05421,1.05442,0.00021,+0.02%,252
+2022-05-04 08:45:00,1.05442,1.05468,1.05437,1.05439,-3e-05,0.00%,361
+2022-05-04 08:46:00,1.05438,1.0544,1.05408,1.0541,-0.00029,-0.03%,311
+2022-05-04 08:47:00,1.0541,1.05422,1.05406,1.05408,-2e-05,0.00%,361
+2022-05-04 08:48:00,1.05408,1.05413,1.05403,1.05412,4e-05,0.00%,267
+2022-05-04 08:49:00,1.05412,1.05435,1.05412,1.05428,0.00016,+0.02%,261
+2022-05-04 08:50:00,1.05427,1.05427,1.05353,1.05365,-0.00063,-0.06%,447
+2022-05-04 08:51:00,1.05365,1.05383,1.05353,1.05355,-0.0001,-0.01%,417
+2022-05-04 08:52:00,1.05355,1.05383,1.05353,1.05379,0.00024,+0.02%,269
+2022-05-04 08:53:00,1.05378,1.05395,1.05376,1.05383,4e-05,0.00%,268
+2022-05-04 08:54:00,1.05383,1.05388,1.05365,1.0537,-0.00013,-0.01%,299
+2022-05-04 08:55:00,1.05369,1.05381,1.05366,1.05373,3e-05,0.00%,272
+2022-05-04 08:56:00,1.05373,1.05374,1.05357,1.05357,-0.00016,-0.02%,238
+2022-05-04 08:57:00,1.05356,1.05372,1.05336,1.05338,-0.00019,-0.02%,289
+2022-05-04 08:58:00,1.05339,1.05342,1.05319,1.05329,-9e-05,-0.01%,309
+2022-05-04 08:59:00,1.0533,1.05347,1.05324,1.05324,-5e-05,0.00%,301
+2022-05-04 09:00:00,1.05324,1.05337,1.05317,1.05317,-7e-05,-0.01%,432
+2022-05-04 09:01:00,1.05317,1.05355,1.053,1.053,-0.00017,-0.02%,401
+2022-05-04 09:02:00,1.053,1.05307,1.0527,1.053,0.0,0.00%,384
+2022-05-04 09:03:00,1.053,1.05305,1.0528,1.05286,-0.00014,-0.01%,389
+2022-05-04 09:04:00,1.05286,1.05299,1.05273,1.05279,-7e-05,-0.01%,354
+2022-05-04 09:05:00,1.0528,1.0528,1.05252,1.05253,-0.00026,-0.02%,349
+2022-05-04 09:06:00,1.05252,1.05263,1.05247,1.05263,0.0001,+0.01%,327
+2022-05-04 09:07:00,1.05262,1.05275,1.05245,1.05274,0.00011,+0.01%,392
+2022-05-04 09:08:00,1.05274,1.05292,1.05273,1.05282,8e-05,+0.01%,304
+2022-05-04 09:09:00,1.05282,1.05289,1.05274,1.05279,-3e-05,0.00%,328
+2022-05-04 09:10:00,1.05278,1.05281,1.05254,1.0528,1e-05,0.00%,358
+2022-05-04 09:11:00,1.0528,1.05289,1.05272,1.05272,-8e-05,-0.01%,342
+2022-05-04 09:12:00,1.05272,1.05286,1.05268,1.05273,1e-05,0.00%,311
+2022-05-04 09:13:00,1.05273,1.05298,1.05273,1.05295,0.00022,+0.02%,260
+2022-05-04 09:14:00,1.05294,1.05312,1.05276,1.05276,-0.00019,-0.02%,340
+2022-05-04 09:15:00,1.05276,1.0529,1.05271,1.0529,0.00014,+0.01%,352
+2022-05-04 09:16:00,1.0529,1.05346,1.05288,1.05327,0.00037,+0.04%,406
+2022-05-04 09:17:00,1.05327,1.05345,1.05315,1.05342,0.00015,+0.01%,273
+2022-05-04 09:18:00,1.05343,1.0536,1.05339,1.05359,0.00017,+0.02%,313
+2022-05-04 09:19:00,1.05359,1.05363,1.05325,1.05332,-0.00027,-0.03%,310
+2022-05-04 09:20:00,1.05332,1.05376,1.05322,1.05375,0.00043,+0.04%,306
+2022-05-04 09:21:00,1.05374,1.05379,1.0536,1.05374,-1e-05,0.00%,320
+2022-05-04 09:22:00,1.05375,1.05376,1.05348,1.0535,-0.00024,-0.02%,317
+2022-05-04 09:23:00,1.0535,1.05372,1.05347,1.0537,0.0002,+0.02%,223
+2022-05-04 09:24:00,1.0537,1.05387,1.0537,1.05377,7e-05,+0.01%,260
+2022-05-04 09:25:00,1.05377,1.05377,1.05364,1.0537,-7e-05,-0.01%,285
+2022-05-04 09:26:00,1.05371,1.05396,1.05371,1.05394,0.00024,+0.02%,253
+2022-05-04 09:27:00,1.05394,1.05397,1.05372,1.05386,-8e-05,-0.01%,277
+2022-05-04 09:28:00,1.05387,1.05403,1.05387,1.05391,5e-05,0.00%,307
+2022-05-04 09:29:00,1.05391,1.05391,1.05373,1.05377,-0.00014,-0.01%,252
+2022-05-04 09:30:00,1.05377,1.05381,1.05351,1.05368,-9e-05,-0.01%,363
+2022-05-04 09:31:00,1.05368,1.05368,1.05328,1.05328,-0.0004,-0.04%,326
+2022-05-04 09:32:00,1.05327,1.05328,1.05312,1.05328,0.0,0.00%,316
+2022-05-04 09:33:00,1.05327,1.05358,1.05327,1.05348,0.0002,+0.02%,268
+2022-05-04 09:34:00,1.05347,1.05347,1.05317,1.05324,-0.00024,-0.02%,267
+2022-05-04 09:35:00,1.05325,1.05365,1.05319,1.05363,0.00039,+0.04%,272
+2022-05-04 09:36:00,1.05363,1.05371,1.05362,1.05362,-1e-05,0.00%,305
+2022-05-04 09:37:00,1.05362,1.05383,1.05361,1.05367,5e-05,0.00%,291
+2022-05-04 09:38:00,1.05367,1.05368,1.05359,1.05366,-1e-05,0.00%,229
+2022-05-04 09:39:00,1.05366,1.05371,1.05363,1.0537,4e-05,0.00%,192
+2022-05-04 09:40:00,1.05371,1.05371,1.05358,1.05361,-9e-05,-0.01%,209
+2022-05-04 09:41:00,1.05362,1.05362,1.05341,1.05358,-3e-05,0.00%,264
+2022-05-04 09:42:00,1.05357,1.05365,1.05349,1.05357,-1e-05,0.00%,213
+2022-05-04 09:43:00,1.05357,1.05375,1.05356,1.05372,0.00015,+0.01%,244
+2022-05-04 09:44:00,1.05372,1.05379,1.05358,1.05362,-0.0001,-0.01%,281
+2022-05-04 09:45:00,1.05363,1.05376,1.05362,1.05371,9e-05,+0.01%,239
+2022-05-04 09:46:00,1.05369,1.05399,1.05369,1.05397,0.00026,+0.02%,250
+2022-05-04 09:47:00,1.05397,1.05397,1.05352,1.05356,-0.00041,-0.04%,258
+2022-05-04 09:48:00,1.05356,1.0536,1.05332,1.0536,4e-05,0.00%,257
+2022-05-04 09:49:00,1.05359,1.05395,1.05359,1.05395,0.00035,+0.03%,237
+2022-05-04 09:50:00,1.05395,1.05423,1.05383,1.05421,0.00026,+0.02%,437
+2022-05-04 09:51:00,1.05422,1.05431,1.05413,1.0542,-1e-05,0.00%,316
+2022-05-04 09:52:00,1.0542,1.0545,1.0542,1.05441,0.00021,+0.02%,330
+2022-05-04 09:53:00,1.05441,1.05456,1.05438,1.05449,8e-05,+0.01%,288
+2022-05-04 09:54:00,1.05449,1.05451,1.05437,1.05437,-0.00012,-0.01%,246
+2022-05-04 09:55:00,1.05436,1.05483,1.05431,1.05466,0.00029,+0.03%,335
+2022-05-04 09:56:00,1.05467,1.05504,1.05459,1.05487,0.00021,+0.02%,399
+2022-05-04 09:57:00,1.05488,1.05492,1.05457,1.05491,4e-05,0.00%,414
+2022-05-04 09:58:00,1.0549,1.0549,1.0547,1.05481,-0.0001,-0.01%,462
+2022-05-04 09:59:00,1.05479,1.0548,1.0545,1.05461,-0.0002,-0.02%,370
+2022-05-04 10:00:00,1.05461,1.05487,1.05461,1.05484,0.00023,+0.02%,367
+2022-05-04 10:01:00,1.05484,1.0549,1.05482,1.05485,1e-05,0.00%,316
+2022-05-04 10:02:00,1.05484,1.05486,1.05441,1.05441,-0.00044,-0.04%,353
+2022-05-04 10:03:00,1.05441,1.05454,1.05439,1.05442,1e-05,0.00%,210
+2022-05-04 10:04:00,1.0544,1.05458,1.05437,1.05458,0.00016,+0.02%,160
+2022-05-04 10:05:00,1.05458,1.05475,1.05454,1.05459,1e-05,0.00%,240
+2022-05-04 10:06:00,1.05459,1.05488,1.05459,1.05488,0.00029,+0.03%,222
+2022-05-04 10:07:00,1.05488,1.05492,1.05485,1.05489,1e-05,0.00%,183
+2022-05-04 10:08:00,1.05488,1.05516,1.05488,1.05515,0.00026,+0.02%,255
+2022-05-04 10:09:00,1.05516,1.05518,1.0551,1.05512,-3e-05,0.00%,211
+2022-05-04 10:10:00,1.05512,1.05516,1.05487,1.05487,-0.00025,-0.02%,189
+2022-05-04 10:11:00,1.05487,1.05488,1.05474,1.05474,-0.00013,-0.01%,182
+2022-05-04 10:12:00,1.05474,1.05492,1.05473,1.05492,0.00018,+0.02%,190
+2022-05-04 10:13:00,1.05492,1.05523,1.05492,1.05519,0.00027,+0.03%,257
+2022-05-04 10:14:00,1.05519,1.05525,1.05513,1.05517,-2e-05,0.00%,219
+2022-05-04 10:15:00,1.05517,1.05526,1.05517,1.05525,8e-05,+0.01%,203
+2022-05-04 10:16:00,1.05525,1.05589,1.05522,1.05588,0.00063,+0.06%,239
+2022-05-04 10:17:00,1.05589,1.05589,1.05559,1.05561,-0.00027,-0.03%,264
+2022-05-04 10:18:00,1.05561,1.05562,1.05541,1.05553,-8e-05,-0.01%,272
+2022-05-04 10:19:00,1.05553,1.05561,1.0554,1.05552,-1e-05,0.00%,229
+2022-05-04 10:20:00,1.05551,1.05573,1.0555,1.05573,0.00021,+0.02%,160
+2022-05-04 10:21:00,1.05574,1.05578,1.05566,1.05569,-4e-05,0.00%,236
+2022-05-04 10:22:00,1.05569,1.05582,1.05567,1.05577,8e-05,+0.01%,206
+2022-05-04 10:23:00,1.05577,1.0563,1.05577,1.0563,0.00053,+0.05%,247
+2022-05-04 10:24:00,1.0563,1.05637,1.05621,1.05632,2e-05,0.00%,257
+2022-05-04 10:25:00,1.05632,1.05638,1.05618,1.05637,5e-05,0.00%,220
+2022-05-04 10:26:00,1.05636,1.05636,1.05623,1.05623,-0.00014,-0.01%,226
+2022-05-04 10:27:00,1.05622,1.05637,1.05621,1.05621,-2e-05,0.00%,190
+2022-05-04 10:28:00,1.05621,1.05621,1.05591,1.05596,-0.00025,-0.02%,255
+2022-05-04 10:29:00,1.05596,1.05607,1.05586,1.056,4e-05,0.00%,291
+2022-05-04 10:30:00,1.056,1.05601,1.05568,1.05569,-0.00031,-0.03%,280
+2022-05-04 10:31:00,1.05568,1.05578,1.05565,1.05578,9e-05,+0.01%,226
+2022-05-04 10:32:00,1.05578,1.05589,1.05562,1.05563,-0.00015,-0.01%,253
+2022-05-04 10:33:00,1.05562,1.05572,1.0555,1.0555,-0.00013,-0.01%,247
+2022-05-04 10:34:00,1.05551,1.05559,1.05548,1.05559,9e-05,+0.01%,129
+2022-05-04 10:35:00,1.05559,1.05562,1.05529,1.05529,-0.0003,-0.03%,298
+2022-05-04 10:36:00,1.05529,1.05541,1.05525,1.05527,-2e-05,0.00%,263
+2022-05-04 10:37:00,1.05527,1.05528,1.05517,1.05519,-8e-05,-0.01%,239
+2022-05-04 10:38:00,1.0552,1.0552,1.05481,1.05491,-0.00028,-0.03%,320
+2022-05-04 10:39:00,1.0549,1.05491,1.05477,1.05479,-0.00012,-0.01%,262
+2022-05-04 10:40:00,1.05479,1.05485,1.05476,1.05485,6e-05,+0.01%,131
+2022-05-04 10:41:00,1.05485,1.05489,1.05476,1.05482,-3e-05,0.00%,203
+2022-05-04 10:42:00,1.05482,1.05486,1.05452,1.05461,-0.00021,-0.02%,236
+2022-05-04 10:43:00,1.05462,1.05478,1.05462,1.05466,5e-05,0.00%,155
+2022-05-04 10:44:00,1.05465,1.05466,1.05438,1.05464,-2e-05,0.00%,222
+2022-05-04 10:45:00,1.05465,1.05479,1.05464,1.05465,1e-05,0.00%,202
+2022-05-04 10:46:00,1.05464,1.05468,1.0544,1.05441,-0.00024,-0.02%,204
+2022-05-04 10:47:00,1.05441,1.0547,1.05441,1.05469,0.00028,+0.03%,186
+2022-05-04 10:48:00,1.05469,1.05515,1.05467,1.05513,0.00044,+0.04%,266
+2022-05-04 10:49:00,1.05512,1.05513,1.05474,1.05477,-0.00036,-0.03%,259
+2022-05-04 10:50:00,1.05476,1.05478,1.05463,1.05467,-0.0001,-0.01%,255
+2022-05-04 10:51:00,1.05467,1.05467,1.0544,1.0544,-0.00027,-0.03%,214
+2022-05-04 10:52:00,1.0544,1.05445,1.0543,1.05435,-5e-05,0.00%,222
+2022-05-04 10:53:00,1.05435,1.05451,1.05435,1.05441,6e-05,+0.01%,252
+2022-05-04 10:54:00,1.05441,1.05446,1.05428,1.05429,-0.00012,-0.01%,181
+2022-05-04 10:55:00,1.0543,1.05431,1.05418,1.05421,-8e-05,-0.01%,171
+2022-05-04 10:56:00,1.05421,1.05426,1.05393,1.05394,-0.00027,-0.03%,245
+2022-05-04 10:57:00,1.05394,1.05396,1.05375,1.05376,-0.00018,-0.02%,221
+2022-05-04 10:58:00,1.05375,1.05397,1.05368,1.05388,0.00012,+0.01%,177
+2022-05-04 10:59:00,1.05388,1.05397,1.05378,1.05396,8e-05,+0.01%,237
+2022-05-04 11:00:00,1.05396,1.05405,1.05386,1.05399,3e-05,0.00%,290
+2022-05-04 11:01:00,1.05398,1.054,1.05382,1.05392,-7e-05,-0.01%,213
+2022-05-04 11:02:00,1.05391,1.05391,1.05353,1.0536,-0.00032,-0.03%,209
+2022-05-04 11:03:00,1.0536,1.05371,1.05354,1.05356,-4e-05,0.00%,218
+2022-05-04 11:04:00,1.05356,1.05358,1.05346,1.05354,-2e-05,0.00%,155
+2022-05-04 11:05:00,1.05355,1.0537,1.05355,1.05369,0.00015,+0.01%,195
+2022-05-04 11:06:00,1.05368,1.05394,1.05366,1.05392,0.00023,+0.02%,227
+2022-05-04 11:07:00,1.05392,1.05417,1.0539,1.05417,0.00025,+0.02%,254
+2022-05-04 11:08:00,1.05417,1.05422,1.054,1.05419,2e-05,0.00%,242
+2022-05-04 11:09:00,1.0542,1.05435,1.0542,1.05427,8e-05,+0.01%,219
+2022-05-04 11:10:00,1.05427,1.05431,1.05417,1.0542,-7e-05,-0.01%,213
+2022-05-04 11:11:00,1.0542,1.05425,1.05406,1.05419,-1e-05,0.00%,184
+2022-05-04 11:12:00,1.0542,1.05422,1.05399,1.05403,-0.00016,-0.02%,230
+2022-05-04 11:13:00,1.05404,1.05408,1.05394,1.05406,3e-05,0.00%,193
+2022-05-04 11:14:00,1.05406,1.05407,1.05381,1.05385,-0.00021,-0.02%,228
+2022-05-04 11:15:00,1.05385,1.05392,1.05372,1.05373,-0.00012,-0.01%,172
+2022-05-04 11:16:00,1.05374,1.0538,1.05357,1.05357,-0.00016,-0.02%,174
+2022-05-04 11:17:00,1.05358,1.05359,1.0534,1.05358,1e-05,0.00%,206
+2022-05-04 11:18:00,1.05358,1.05375,1.05358,1.05365,7e-05,+0.01%,214
+2022-05-04 11:19:00,1.05365,1.05393,1.05365,1.05391,0.00026,+0.02%,228
+2022-05-04 11:20:00,1.05391,1.05418,1.0539,1.05418,0.00027,+0.03%,212
+2022-05-04 11:21:00,1.05417,1.05433,1.05417,1.05431,0.00013,+0.01%,192
+2022-05-04 11:22:00,1.05432,1.05443,1.05418,1.05425,-6e-05,-0.01%,258
+2022-05-04 11:23:00,1.05425,1.05434,1.05406,1.05409,-0.00016,-0.02%,234
+2022-05-04 11:24:00,1.05409,1.05409,1.05386,1.05394,-0.00015,-0.01%,295
+2022-05-04 11:25:00,1.05394,1.05401,1.05385,1.05397,3e-05,0.00%,185
+2022-05-04 11:26:00,1.05397,1.05407,1.05387,1.05406,9e-05,+0.01%,279
+2022-05-04 11:27:00,1.05407,1.05415,1.05403,1.0541,4e-05,0.00%,186
+2022-05-04 11:28:00,1.0541,1.05437,1.0541,1.05415,5e-05,0.00%,264
+2022-05-04 11:29:00,1.05414,1.05437,1.05413,1.05423,8e-05,+0.01%,227
+2022-05-04 11:30:00,1.05423,1.05441,1.05422,1.0544,0.00017,+0.02%,223
+2022-05-04 11:31:00,1.05441,1.05441,1.0543,1.05435,-5e-05,0.00%,198
+2022-05-04 11:32:00,1.05434,1.05436,1.0542,1.0542,-0.00015,-0.01%,132
+2022-05-04 11:33:00,1.0542,1.05423,1.05413,1.05421,1e-05,0.00%,138
+2022-05-04 11:34:00,1.0542,1.05428,1.05415,1.05421,0.0,0.00%,177
+2022-05-04 11:35:00,1.05421,1.05428,1.05421,1.05421,0.0,0.00%,180
+2022-05-04 11:36:00,1.05421,1.05429,1.05409,1.05429,8e-05,+0.01%,150
+2022-05-04 11:37:00,1.05429,1.05433,1.05416,1.05416,-0.00013,-0.01%,112
+2022-05-04 11:38:00,1.05417,1.05417,1.05406,1.05408,-8e-05,-0.01%,104
+2022-05-04 11:39:00,1.05407,1.05413,1.05398,1.05399,-9e-05,-0.01%,161
+2022-05-04 11:40:00,1.05399,1.0542,1.05398,1.0542,0.00021,+0.02%,133
+2022-05-04 11:41:00,1.0542,1.05423,1.05413,1.05415,-5e-05,0.00%,164
+2022-05-04 11:42:00,1.05415,1.0542,1.05413,1.05413,-2e-05,0.00%,138
+2022-05-04 11:43:00,1.05414,1.05424,1.05413,1.05424,0.00011,+0.01%,151
+2022-05-04 11:44:00,1.05423,1.05425,1.0541,1.0541,-0.00014,-0.01%,128
+2022-05-04 11:45:00,1.0541,1.05412,1.05403,1.05404,-6e-05,-0.01%,126
+2022-05-04 11:46:00,1.05404,1.05407,1.05387,1.0539,-0.00014,-0.01%,160
+2022-05-04 11:47:00,1.0539,1.05398,1.05378,1.0539,0.0,0.00%,211
+2022-05-04 11:48:00,1.0539,1.05415,1.05388,1.05414,0.00024,+0.02%,211
+2022-05-04 11:49:00,1.05414,1.05442,1.05414,1.05439,0.00025,+0.02%,199
+2022-05-04 11:50:00,1.05439,1.05444,1.0543,1.05433,-6e-05,-0.01%,134
+2022-05-04 11:51:00,1.05434,1.05442,1.05434,1.05441,8e-05,+0.01%,184
+2022-05-04 11:52:00,1.05442,1.05461,1.05442,1.05457,0.00016,+0.02%,134
+2022-05-04 11:53:00,1.05457,1.05458,1.05443,1.05449,-8e-05,-0.01%,169
+2022-05-04 11:54:00,1.05448,1.05466,1.05448,1.05464,0.00015,+0.01%,171
+2022-05-04 11:55:00,1.05465,1.05476,1.0546,1.0547,6e-05,+0.01%,173
+2022-05-04 11:56:00,1.0547,1.05473,1.05464,1.05468,-2e-05,0.00%,182
+2022-05-04 11:57:00,1.05468,1.05469,1.05458,1.05465,-3e-05,0.00%,202
+2022-05-04 11:58:00,1.05465,1.05476,1.05458,1.0546,-5e-05,0.00%,219
+2022-05-04 11:59:00,1.0546,1.05485,1.05459,1.05485,0.00025,+0.02%,178
+2022-05-04 12:00:00,1.05486,1.05495,1.05471,1.05495,0.0001,+0.01%,222
+2022-05-04 12:01:00,1.05495,1.05501,1.0549,1.05492,-3e-05,0.00%,175
+2022-05-04 12:02:00,1.05492,1.05501,1.0549,1.05501,9e-05,+0.01%,176
+2022-05-04 12:03:00,1.055,1.05519,1.05493,1.05494,-7e-05,-0.01%,223
+2022-05-04 12:04:00,1.05494,1.05516,1.05489,1.05516,0.00022,+0.02%,246
+2022-05-04 12:05:00,1.05517,1.05522,1.05512,1.05521,5e-05,0.00%,203
+2022-05-04 12:06:00,1.0552,1.05527,1.05515,1.05516,-5e-05,0.00%,184
+2022-05-04 12:07:00,1.05516,1.0552,1.05492,1.05492,-0.00024,-0.02%,167
+2022-05-04 12:08:00,1.0549,1.05508,1.05489,1.05508,0.00016,+0.02%,116
+2022-05-04 12:09:00,1.05508,1.05512,1.05506,1.05511,3e-05,0.00%,112
+2022-05-04 12:10:00,1.05511,1.05511,1.05494,1.05495,-0.00016,-0.02%,205
+2022-05-04 12:11:00,1.05495,1.05495,1.05439,1.05444,-0.00051,-0.05%,281
+2022-05-04 12:12:00,1.05444,1.05445,1.05435,1.05435,-9e-05,-0.01%,198
+2022-05-04 12:13:00,1.05435,1.05438,1.05419,1.05425,-0.0001,-0.01%,242
+2022-05-04 12:14:00,1.05425,1.05437,1.05419,1.05436,0.00011,+0.01%,183
+2022-05-04 12:15:00,1.05436,1.05436,1.05425,1.05427,-9e-05,-0.01%,171
+2022-05-04 12:16:00,1.05427,1.05433,1.05424,1.05431,4e-05,0.00%,139
+2022-05-04 12:17:00,1.05432,1.0545,1.05432,1.05441,0.0001,+0.01%,173
+2022-05-04 12:18:00,1.0544,1.05442,1.05431,1.05433,-8e-05,-0.01%,182
+2022-05-04 12:19:00,1.05433,1.05442,1.05427,1.05441,8e-05,+0.01%,192
+2022-05-04 12:20:00,1.05441,1.05449,1.05425,1.05433,-8e-05,-0.01%,148
+2022-05-04 12:21:00,1.05433,1.0544,1.05431,1.05433,0.0,0.00%,167
+2022-05-04 12:22:00,1.05432,1.05437,1.05427,1.05433,0.0,0.00%,131
+2022-05-04 12:23:00,1.05433,1.05446,1.05429,1.05445,0.00012,+0.01%,126
+2022-05-04 12:24:00,1.05445,1.05445,1.05439,1.05439,-6e-05,-0.01%,114
+2022-05-04 12:25:00,1.05439,1.05445,1.05438,1.05441,2e-05,0.00%,154
+2022-05-04 12:26:00,1.05442,1.05442,1.05433,1.05434,-7e-05,-0.01%,98
+2022-05-04 12:27:00,1.05434,1.05438,1.05415,1.05418,-0.00016,-0.02%,188
+2022-05-04 12:28:00,1.05417,1.0542,1.05408,1.05409,-9e-05,-0.01%,206
+2022-05-04 12:29:00,1.05409,1.05409,1.05397,1.05399,-0.0001,-0.01%,161
+2022-05-04 12:30:00,1.054,1.05407,1.05394,1.05405,6e-05,+0.01%,187
+2022-05-04 12:31:00,1.05405,1.05415,1.05401,1.0541,5e-05,0.00%,130
+2022-05-04 12:32:00,1.0541,1.05411,1.05389,1.05392,-0.00018,-0.02%,150
+2022-05-04 12:33:00,1.05393,1.05394,1.05381,1.05384,-8e-05,-0.01%,136
+2022-05-04 12:34:00,1.05385,1.05398,1.05373,1.05398,0.00014,+0.01%,230
+2022-05-04 12:35:00,1.05397,1.05405,1.05381,1.05384,-0.00014,-0.01%,168
+2022-05-04 12:36:00,1.05384,1.05389,1.05379,1.05382,-2e-05,0.00%,179
+2022-05-04 12:37:00,1.05382,1.05386,1.05374,1.05382,0.0,0.00%,187
+2022-05-04 12:38:00,1.05382,1.05386,1.05377,1.05377,-5e-05,0.00%,155
+2022-05-04 12:39:00,1.05377,1.05379,1.05365,1.05367,-0.0001,-0.01%,253
+2022-05-04 12:40:00,1.05366,1.05378,1.05366,1.05377,0.0001,+0.01%,197
+2022-05-04 12:41:00,1.05377,1.05384,1.05375,1.05384,7e-05,+0.01%,208
+2022-05-04 12:42:00,1.05384,1.054,1.05384,1.05396,0.00012,+0.01%,155
+2022-05-04 12:43:00,1.05396,1.05409,1.05389,1.05398,2e-05,0.00%,177
+2022-05-04 12:44:00,1.05398,1.05398,1.05389,1.0539,-8e-05,-0.01%,80
+2022-05-04 12:45:00,1.05391,1.05391,1.05362,1.05362,-0.00028,-0.03%,162
+2022-05-04 12:46:00,1.05361,1.05369,1.05354,1.05354,-8e-05,-0.01%,172
+2022-05-04 12:47:00,1.05353,1.05365,1.05342,1.05357,3e-05,0.00%,209
+2022-05-04 12:48:00,1.05356,1.05369,1.05349,1.05368,0.00011,+0.01%,178
+2022-05-04 12:49:00,1.05367,1.05378,1.05359,1.0536,-8e-05,-0.01%,196
+2022-05-04 12:50:00,1.05359,1.05366,1.05355,1.05366,6e-05,+0.01%,140
+2022-05-04 12:51:00,1.05367,1.05371,1.05366,1.05367,1e-05,0.00%,96
+2022-05-04 12:52:00,1.05367,1.05378,1.05358,1.05378,0.00011,+0.01%,172
+2022-05-04 12:53:00,1.05377,1.05399,1.05377,1.05396,0.00018,+0.02%,174
+2022-05-04 12:54:00,1.05397,1.05411,1.05395,1.05409,0.00013,+0.01%,185
+2022-05-04 12:55:00,1.05409,1.05437,1.05408,1.05437,0.00028,+0.03%,220
+2022-05-04 12:56:00,1.05438,1.05439,1.05425,1.05425,-0.00012,-0.01%,172
+2022-05-04 12:57:00,1.05425,1.05437,1.05404,1.05407,-0.00018,-0.02%,193
+2022-05-04 12:58:00,1.05408,1.05437,1.05408,1.05417,0.0001,+0.01%,349
+2022-05-04 12:59:00,1.05418,1.05435,1.05369,1.05435,0.00018,+0.02%,478
+2022-05-04 13:00:00,1.05437,1.05642,1.05344,1.05642,0.00207,+0.20%,1084
+2022-05-04 13:01:00,1.05643,1.05718,1.05615,1.05623,-0.00019,-0.02%,1335
+2022-05-04 13:02:00,1.05623,1.05638,1.05504,1.05593,-0.0003,-0.03%,1057
+2022-05-04 13:03:00,1.05594,1.05633,1.05511,1.05607,0.00014,+0.01%,1069
+2022-05-04 13:04:00,1.05606,1.05635,1.05579,1.05624,0.00017,+0.02%,742
+2022-05-04 13:05:00,1.05624,1.05719,1.05624,1.05718,0.00094,+0.09%,724
+2022-05-04 13:06:00,1.05718,1.05726,1.05612,1.05623,-0.00095,-0.09%,754
+2022-05-04 13:07:00,1.05623,1.05623,1.05507,1.05563,-0.0006,-0.06%,691
+2022-05-04 13:08:00,1.05563,1.05612,1.05563,1.05576,0.00013,+0.01%,618
+2022-05-04 13:09:00,1.05575,1.05607,1.05534,1.05534,-0.00042,-0.04%,479
+2022-05-04 13:10:00,1.05533,1.05533,1.05416,1.0543,-0.00104,-0.10%,721
+2022-05-04 13:11:00,1.05431,1.05516,1.05423,1.05491,0.00061,+0.06%,821
+2022-05-04 13:12:00,1.05492,1.05508,1.05447,1.05502,0.00011,+0.01%,787
+2022-05-04 13:13:00,1.05502,1.05564,1.05476,1.05562,0.0006,+0.06%,656
+2022-05-04 13:14:00,1.05561,1.05567,1.05518,1.05533,-0.00029,-0.03%,727
+2022-05-04 13:15:00,1.05533,1.05561,1.05501,1.05541,8e-05,+0.01%,735
+2022-05-04 13:16:00,1.05541,1.0556,1.05531,1.05538,-3e-05,0.00%,702
+2022-05-04 13:17:00,1.05539,1.05571,1.0553,1.05563,0.00025,+0.02%,637
+2022-05-04 13:18:00,1.05564,1.05564,1.05498,1.05499,-0.00064,-0.06%,553
+2022-05-04 13:19:00,1.05499,1.05517,1.05454,1.05494,-5e-05,0.00%,717
+2022-05-04 13:20:00,1.05494,1.05496,1.05469,1.05488,-6e-05,-0.01%,575
+2022-05-04 13:21:00,1.05488,1.05488,1.05447,1.05467,-0.00021,-0.02%,551
+2022-05-04 13:22:00,1.05467,1.05489,1.05459,1.05473,6e-05,+0.01%,660
+2022-05-04 13:23:00,1.05472,1.05512,1.0545,1.05507,0.00034,+0.03%,746
+2022-05-04 13:24:00,1.05507,1.05509,1.0549,1.05501,-6e-05,-0.01%,674
+2022-05-04 13:25:00,1.05501,1.05524,1.05474,1.05496,-5e-05,0.00%,629
+2022-05-04 13:26:00,1.05495,1.05522,1.05493,1.05507,0.00011,+0.01%,639
+2022-05-04 13:27:00,1.05507,1.05576,1.05505,1.05556,0.00049,+0.05%,624
+2022-05-04 13:28:00,1.05556,1.05573,1.05538,1.05539,-0.00017,-0.02%,634
+2022-05-04 13:29:00,1.0554,1.05567,1.05508,1.05537,-2e-05,0.00%,633
+2022-05-04 13:30:00,1.05536,1.05572,1.05312,1.05347,-0.0019,-0.18%,1067
+2022-05-04 13:31:00,1.05349,1.05375,1.05261,1.05279,-0.00068,-0.06%,1273
+2022-05-04 13:32:00,1.0528,1.05287,1.05173,1.05248,-0.00031,-0.03%,1109
+2022-05-04 13:33:00,1.05249,1.0526,1.05192,1.05195,-0.00053,-0.05%,968
+2022-05-04 13:34:00,1.05195,1.05233,1.05164,1.052,5e-05,0.00%,830
+2022-05-04 13:35:00,1.052,1.05332,1.05107,1.0533,0.0013,+0.12%,1149
+2022-05-04 13:36:00,1.05331,1.05536,1.05318,1.05455,0.00125,+0.12%,1286
+2022-05-04 13:37:00,1.05455,1.05464,1.05333,1.05454,-1e-05,0.00%,1068
+2022-05-04 13:38:00,1.05455,1.05462,1.05344,1.05352,-0.00102,-0.10%,1009
+2022-05-04 13:39:00,1.05352,1.05444,1.05348,1.05424,0.00072,+0.07%,1041
+2022-05-04 13:40:00,1.05424,1.0546,1.05378,1.05454,0.0003,+0.03%,979
+2022-05-04 13:41:00,1.05454,1.05582,1.05454,1.05582,0.00128,+0.12%,950
+2022-05-04 13:42:00,1.05583,1.05588,1.05476,1.05552,-0.0003,-0.03%,1209
+2022-05-04 13:43:00,1.05551,1.05824,1.05497,1.05767,0.00215,+0.20%,1396
+2022-05-04 13:44:00,1.05765,1.05884,1.05743,1.05842,0.00075,+0.07%,1326
+2022-05-04 13:45:00,1.05841,1.05853,1.05741,1.05777,-0.00065,-0.06%,1105
+2022-05-04 13:46:00,1.05778,1.05918,1.0577,1.05904,0.00127,+0.12%,877
+2022-05-04 13:47:00,1.05903,1.05972,1.05888,1.05972,0.00068,+0.06%,990
+2022-05-04 13:48:00,1.05971,1.0608,1.05938,1.06063,0.00091,+0.09%,999
+2022-05-04 13:49:00,1.06064,1.0608,1.06,1.06,-0.00063,-0.06%,948
+2022-05-04 13:50:00,1.05999,1.06133,1.05999,1.06108,0.00108,+0.10%,947
+2022-05-04 13:51:00,1.06107,1.06202,1.06093,1.06139,0.00031,+0.03%,913
+2022-05-04 13:52:00,1.06139,1.06178,1.06121,1.06155,0.00016,+0.02%,850
+2022-05-04 13:53:00,1.06155,1.06196,1.06141,1.06193,0.00038,+0.04%,832
+2022-05-04 13:54:00,1.06192,1.06254,1.06168,1.06254,0.00061,+0.06%,742
+2022-05-04 13:55:00,1.06255,1.06256,1.06158,1.06188,-0.00066,-0.06%,950
+2022-05-04 13:56:00,1.06188,1.06261,1.06187,1.06233,0.00045,+0.04%,973
+2022-05-04 13:57:00,1.06233,1.06233,1.06051,1.06111,-0.00122,-0.11%,1001
+2022-05-04 13:58:00,1.0611,1.06185,1.0611,1.06156,0.00045,+0.04%,882
+2022-05-04 13:59:00,1.06157,1.06196,1.06146,1.06157,1e-05,0.00%,876
+2022-05-04 14:00:00,1.06157,1.06166,1.06102,1.06151,-6e-05,-0.01%,839
+2022-05-04 14:01:00,1.06152,1.06188,1.06042,1.0605,-0.00101,-0.10%,846
+2022-05-04 14:02:00,1.0605,1.06062,1.0598,1.05985,-0.00065,-0.06%,858
+2022-05-04 14:03:00,1.05983,1.06,1.05822,1.05894,-0.00091,-0.09%,1189
+2022-05-04 14:04:00,1.05894,1.05982,1.0588,1.05976,0.00082,+0.08%,916
+2022-05-04 14:05:00,1.05977,1.06057,1.05972,1.06011,0.00035,+0.03%,865
+2022-05-04 14:06:00,1.06011,1.06141,1.06007,1.06096,0.00085,+0.08%,879
+2022-05-04 14:07:00,1.06095,1.06158,1.06076,1.06153,0.00057,+0.05%,748
+2022-05-04 14:08:00,1.06153,1.0621,1.06147,1.06193,0.0004,+0.04%,1041
+2022-05-04 14:09:00,1.06194,1.06194,1.06067,1.06073,-0.0012,-0.11%,781
+2022-05-04 14:10:00,1.06072,1.06137,1.06063,1.06111,0.00038,+0.04%,786
+2022-05-04 14:11:00,1.06109,1.06117,1.06055,1.06074,-0.00037,-0.03%,780
+2022-05-04 14:12:00,1.06075,1.061,1.06068,1.06077,3e-05,0.00%,700
+2022-05-04 14:13:00,1.06077,1.06079,1.06008,1.06008,-0.00069,-0.07%,736
+2022-05-04 14:14:00,1.06007,1.06012,1.05961,1.05982,-0.00026,-0.02%,675
+2022-05-04 14:15:00,1.05982,1.06017,1.05953,1.05991,9e-05,+0.01%,730
+2022-05-04 14:16:00,1.05991,1.0604,1.05967,1.05985,-6e-05,-0.01%,716
+2022-05-04 14:17:00,1.05985,1.06047,1.05961,1.06046,0.00061,+0.06%,717
+2022-05-04 14:18:00,1.06046,1.06046,1.05934,1.0597,-0.00076,-0.07%,737
+2022-05-04 14:19:00,1.0597,1.0597,1.05852,1.05882,-0.00088,-0.08%,830
+2022-05-04 14:20:00,1.05883,1.05915,1.05861,1.05912,0.0003,+0.03%,748
+2022-05-04 14:21:00,1.05912,1.05917,1.05848,1.05852,-0.0006,-0.06%,632
+2022-05-04 14:22:00,1.05852,1.05944,1.05851,1.05942,0.0009,+0.09%,705
+2022-05-04 14:23:00,1.05942,1.0598,1.05917,1.0597,0.00028,+0.03%,718
+2022-05-04 14:24:00,1.0597,1.05985,1.05907,1.0594,-0.0003,-0.03%,602
+2022-05-04 14:25:00,1.0594,1.05965,1.05904,1.05914,-0.00026,-0.02%,597
+2022-05-04 14:26:00,1.05914,1.05947,1.05886,1.05897,-0.00017,-0.02%,649
+2022-05-04 14:27:00,1.05897,1.05998,1.05892,1.05986,0.00089,+0.08%,537
+2022-05-04 14:28:00,1.05986,1.06017,1.05975,1.06017,0.00031,+0.03%,590
+2022-05-04 14:29:00,1.06016,1.06078,1.06015,1.06067,0.0005,+0.05%,584
+2022-05-04 14:30:00,1.06067,1.0608,1.06032,1.06032,-0.00035,-0.03%,562
+2022-05-04 14:31:00,1.06032,1.06113,1.06032,1.06097,0.00065,+0.06%,685
+2022-05-04 14:32:00,1.06098,1.06107,1.06075,1.06089,-8e-05,-0.01%,627
+2022-05-04 14:33:00,1.06088,1.06102,1.0607,1.06095,6e-05,+0.01%,556
+2022-05-04 14:34:00,1.06095,1.06132,1.06089,1.06113,0.00018,+0.02%,515
+2022-05-04 14:35:00,1.06113,1.06166,1.06112,1.06155,0.00042,+0.04%,460
+2022-05-04 14:36:00,1.06154,1.06172,1.06134,1.06138,-0.00017,-0.02%,442
+2022-05-04 14:37:00,1.06137,1.06154,1.0613,1.06139,1e-05,0.00%,418
+2022-05-04 14:38:00,1.06139,1.06141,1.06046,1.06073,-0.00066,-0.06%,524
+2022-05-04 14:39:00,1.06073,1.061,1.06002,1.06002,-0.00071,-0.07%,538
+2022-05-04 14:40:00,1.06002,1.06023,1.05967,1.05968,-0.00034,-0.03%,617
+2022-05-04 14:41:00,1.05966,1.0599,1.05927,1.05958,-0.0001,-0.01%,552
+2022-05-04 14:42:00,1.05958,1.05977,1.05912,1.05912,-0.00046,-0.04%,626
+2022-05-04 14:43:00,1.05911,1.05945,1.05909,1.05936,0.00024,+0.02%,603
+2022-05-04 14:44:00,1.05937,1.06018,1.05937,1.0599,0.00054,+0.05%,552
+2022-05-04 14:45:00,1.0599,1.05999,1.05966,1.05999,9e-05,+0.01%,532
+2022-05-04 14:46:00,1.05999,1.0605,1.05999,1.06024,0.00025,+0.02%,531
+2022-05-04 14:47:00,1.06024,1.06065,1.06024,1.06043,0.00019,+0.02%,484
+2022-05-04 14:48:00,1.06043,1.06052,1.06024,1.06052,9e-05,+0.01%,464
+2022-05-04 14:49:00,1.06052,1.06117,1.0605,1.06058,6e-05,+0.01%,630
+2022-05-04 14:50:00,1.06058,1.0608,1.06049,1.06077,0.00019,+0.02%,578
+2022-05-04 14:51:00,1.06077,1.06081,1.06048,1.06058,-0.00019,-0.02%,446
+2022-05-04 14:52:00,1.06058,1.06097,1.06041,1.06093,0.00035,+0.03%,437
+2022-05-04 14:53:00,1.06093,1.06109,1.0609,1.06102,9e-05,+0.01%,526
+2022-05-04 14:54:00,1.06103,1.06126,1.0604,1.06068,-0.00034,-0.03%,562
+2022-05-04 14:55:00,1.06069,1.06069,1.05986,1.06029,-0.00039,-0.04%,577
+2022-05-04 14:56:00,1.06029,1.06048,1.06009,1.06013,-0.00016,-0.02%,479
+2022-05-04 14:57:00,1.06014,1.06023,1.05987,1.05995,-0.00018,-0.02%,534
+2022-05-04 14:58:00,1.05995,1.06026,1.05973,1.06026,0.00031,+0.03%,466
+2022-05-04 14:59:00,1.06026,1.06082,1.06024,1.06082,0.00056,+0.05%,431
+2022-05-04 15:00:00,1.06082,1.06085,1.06052,1.06062,-0.0002,-0.02%,355
+2022-05-04 15:01:00,1.06062,1.06108,1.06056,1.06092,0.0003,+0.03%,270
+2022-05-04 15:02:00,1.06092,1.0612,1.06083,1.06119,0.00027,+0.03%,253
+2022-05-04 15:03:00,1.0612,1.06133,1.06101,1.06131,0.00012,+0.01%,306
+2022-05-04 15:04:00,1.06131,1.06135,1.06115,1.06115,-0.00016,-0.02%,267
+2022-05-04 15:05:00,1.06114,1.06157,1.06108,1.06157,0.00042,+0.04%,269
+2022-05-04 15:06:00,1.06157,1.0616,1.06129,1.06142,-0.00015,-0.01%,276
+2022-05-04 15:07:00,1.06142,1.06143,1.06139,1.06139,-3e-05,0.00%,128
+2022-05-04 15:08:00,1.0614,1.06147,1.06134,1.06142,3e-05,0.00%,181
+2022-05-04 15:09:00,1.06142,1.06171,1.06141,1.06169,0.00027,+0.03%,200
+2022-05-04 15:10:00,1.06169,1.06169,1.06149,1.06151,-0.00018,-0.02%,222
+2022-05-04 15:11:00,1.0615,1.06194,1.06147,1.06194,0.00043,+0.04%,333
+2022-05-04 15:12:00,1.06194,1.06196,1.06186,1.06195,1e-05,0.00%,202
+2022-05-04 15:13:00,1.06195,1.0624,1.06195,1.06223,0.00028,+0.03%,317
+2022-05-04 15:14:00,1.06223,1.06248,1.0621,1.06238,0.00015,+0.01%,413
+2022-05-04 15:15:00,1.06238,1.06239,1.0622,1.06236,-2e-05,0.00%,186
+2022-05-04 15:16:00,1.06236,1.06299,1.06236,1.06296,0.0006,+0.06%,318
+2022-05-04 15:17:00,1.06297,1.06307,1.06273,1.06274,-0.00022,-0.02%,210
+2022-05-04 15:18:00,1.06274,1.06298,1.06273,1.0628,6e-05,+0.01%,193
+2022-05-04 15:19:00,1.0628,1.06294,1.06275,1.06292,0.00012,+0.01%,161
+2022-05-04 15:20:00,1.06292,1.06305,1.06289,1.06304,0.00012,+0.01%,223
+2022-05-04 15:21:00,1.06304,1.06305,1.06293,1.06296,-8e-05,-0.01%,117
+2022-05-04 15:22:00,1.06297,1.06305,1.06294,1.06298,2e-05,0.00%,154
+2022-05-04 15:23:00,1.06298,1.06298,1.06235,1.06235,-0.00063,-0.06%,210
+2022-05-04 15:24:00,1.06235,1.06236,1.06217,1.06217,-0.00018,-0.02%,195
+2022-05-04 15:25:00,1.06217,1.06252,1.06217,1.06252,0.00035,+0.03%,207
+2022-05-04 15:26:00,1.06252,1.06253,1.0622,1.0622,-0.00032,-0.03%,115
+2022-05-04 15:27:00,1.0622,1.06228,1.06216,1.06217,-3e-05,0.00%,140
+2022-05-04 15:28:00,1.06217,1.0623,1.06217,1.06229,0.00012,+0.01%,157
+2022-05-04 15:29:00,1.06229,1.06273,1.06229,1.06272,0.00043,+0.04%,164
+2022-05-04 15:30:00,1.06272,1.06272,1.06267,1.06268,-4e-05,0.00%,91
+2022-05-04 15:31:00,1.06269,1.0627,1.06257,1.06257,-0.00011,-0.01%,72
+2022-05-04 15:32:00,1.06256,1.06256,1.06241,1.06241,-0.00016,-0.02%,65
+2022-05-04 15:33:00,1.06241,1.06241,1.06233,1.06233,-8e-05,-0.01%,58
+2022-05-04 15:34:00,1.06233,1.06234,1.06225,1.06225,-8e-05,-0.01%,48
+2022-05-04 15:35:00,1.06225,1.06225,1.06218,1.06219,-6e-05,-0.01%,54
+2022-05-04 15:36:00,1.06219,1.06221,1.06218,1.0622,1e-05,0.00%,45
+2022-05-04 15:37:00,1.0622,1.06229,1.06219,1.06226,6e-05,+0.01%,57
+2022-05-04 15:38:00,1.06226,1.06245,1.06226,1.06238,0.00012,+0.01%,87
+2022-05-04 15:39:00,1.06238,1.06259,1.06237,1.06258,0.0002,+0.02%,63
+2022-05-04 15:40:00,1.06259,1.06269,1.06259,1.06268,0.0001,+0.01%,104
+2022-05-04 15:41:00,1.06268,1.0627,1.06256,1.06256,-0.00012,-0.01%,64
+2022-05-04 15:42:00,1.06256,1.06257,1.06248,1.06248,-8e-05,-0.01%,49
+2022-05-04 15:43:00,1.06248,1.06249,1.06239,1.0624,-8e-05,-0.01%,46
+2022-05-04 15:44:00,1.0624,1.0624,1.06237,1.06237,-3e-05,0.00%,36
+2022-05-04 15:45:00,1.06236,1.06236,1.06222,1.06226,-0.00011,-0.01%,87
+2022-05-04 15:46:00,1.06226,1.06226,1.0621,1.06214,-0.00012,-0.01%,57
+2022-05-04 15:47:00,1.06214,1.06214,1.06205,1.06206,-8e-05,-0.01%,41
+2022-05-04 15:48:00,1.06206,1.06207,1.06201,1.06201,-5e-05,0.00%,56
+2022-05-04 15:49:00,1.06202,1.06211,1.06202,1.0621,9e-05,+0.01%,66
+2022-05-04 15:50:00,1.0621,1.06221,1.0621,1.0622,0.0001,+0.01%,87
+2022-05-04 15:51:00,1.0622,1.0622,1.06214,1.06217,-3e-05,0.00%,41
+2022-05-04 15:52:00,1.06218,1.06218,1.06211,1.06213,-4e-05,0.00%,42
+2022-05-04 15:53:00,1.06212,1.06216,1.06211,1.06216,3e-05,0.00%,32
+2022-05-04 15:54:00,1.06216,1.06219,1.06211,1.06211,-5e-05,0.00%,51
+2022-05-04 15:55:00,1.06211,1.06212,1.06202,1.06204,-7e-05,-0.01%,48
+2022-05-04 15:56:00,1.06203,1.06219,1.06203,1.06219,0.00015,+0.01%,62
+2022-05-04 15:57:00,1.06219,1.06223,1.06204,1.06204,-0.00015,-0.01%,62
+2022-05-04 15:58:00,1.06205,1.0621,1.06185,1.06187,-0.00017,-0.02%,62
+2022-05-04 15:59:00,1.06189,1.06189,1.06159,1.06168,-0.00019,-0.02%,20
+2022-05-04 16:00:00,1.06164,1.06185,1.0616,1.06185,0.00017,+0.02%,18
+2022-05-04 16:01:00,1.06188,1.06195,1.06188,1.06194,9e-05,+0.01%,7
+2022-05-04 16:02:00,1.06195,1.06205,1.06195,1.06205,0.00011,+0.01%,19
+2022-05-04 16:03:00,1.06206,1.06208,1.06203,1.06208,3e-05,0.00%,13
+2022-05-04 16:04:00,1.0621,1.0621,1.06203,1.06207,-1e-05,0.00%,10
+2022-05-04 16:05:00,1.06205,1.06205,1.06192,1.06199,-8e-05,-0.01%,26
+2022-05-04 16:06:00,1.062,1.06205,1.06192,1.06192,-7e-05,-0.01%,23
+2022-05-04 16:07:00,1.06193,1.06205,1.06193,1.06205,0.00013,+0.01%,18
+2022-05-04 16:08:00,1.06205,1.0621,1.06203,1.06203,-2e-05,0.00%,11
+2022-05-04 16:09:00,1.06202,1.0621,1.06202,1.0621,7e-05,+0.01%,6
+2022-05-04 16:10:00,1.0621,1.06212,1.06208,1.0621,0.0,0.00%,8
+2022-05-04 16:11:00,1.06211,1.06212,1.06206,1.06208,-2e-05,0.00%,16
+2022-05-04 16:12:00,1.06208,1.06227,1.06208,1.06226,0.00018,+0.02%,32
+2022-05-04 16:13:00,1.06226,1.06234,1.06225,1.06233,7e-05,+0.01%,36
+2022-05-04 16:14:00,1.06232,1.06232,1.06225,1.06232,-1e-05,0.00%,22
+2022-05-04 16:15:00,1.06231,1.06235,1.06227,1.06235,3e-05,0.00%,16
+2022-05-04 16:16:00,1.06237,1.06248,1.06237,1.06246,0.00011,+0.01%,15
+2022-05-04 16:17:00,1.06245,1.06246,1.06233,1.06233,-0.00013,-0.01%,22
+2022-05-04 16:18:00,1.06233,1.06236,1.06231,1.06234,1e-05,0.00%,11
+2022-05-04 16:19:00,1.06233,1.0624,1.06228,1.0624,6e-05,+0.01%,39
+2022-05-04 16:20:00,1.06238,1.06241,1.06236,1.0624,0.0,0.00%,12
+2022-05-04 16:21:00,1.06242,1.06246,1.06242,1.06246,6e-05,+0.01%,12
+2022-05-04 16:22:00,1.06244,1.06246,1.06243,1.06246,0.0,0.00%,13
+2022-05-04 16:23:00,1.06245,1.06246,1.06237,1.06238,-8e-05,-0.01%,19
+2022-05-04 16:24:00,1.06237,1.06237,1.06229,1.06229,-9e-05,-0.01%,27
+2022-05-04 16:25:00,1.06229,1.06233,1.06229,1.0623,1e-05,0.00%,23
+2022-05-04 16:26:00,1.06231,1.06234,1.06228,1.06228,-2e-05,0.00%,29
+2022-05-04 16:27:00,1.06229,1.06233,1.06227,1.06233,5e-05,0.00%,18
+2022-05-04 16:28:00,1.06235,1.06245,1.06235,1.0624,7e-05,+0.01%,15
+2022-05-04 16:29:00,1.0624,1.06242,1.06231,1.06231,-9e-05,-0.01%,21
+2022-05-04 16:30:00,1.06231,1.06237,1.06231,1.06233,2e-05,0.00%,29
+2022-05-04 16:31:00,1.06232,1.06234,1.06229,1.06234,1e-05,0.00%,27
+2022-05-04 16:32:00,1.06233,1.06233,1.06229,1.0623,-4e-05,0.00%,15
+2022-05-04 16:33:00,1.06229,1.06237,1.06228,1.06236,6e-05,+0.01%,35
+2022-05-04 16:34:00,1.06236,1.0624,1.06236,1.06236,0.0,0.00%,29
+2022-05-04 16:35:00,1.06237,1.06237,1.06233,1.06237,1e-05,0.00%,32
+2022-05-04 16:36:00,1.06238,1.0624,1.06237,1.06239,2e-05,0.00%,18
+2022-05-04 16:37:00,1.06239,1.06241,1.06238,1.06238,-1e-05,0.00%,27
+2022-05-04 16:38:00,1.06238,1.06238,1.06236,1.06237,-1e-05,0.00%,12
+2022-05-04 16:39:00,1.06237,1.06239,1.06236,1.06239,2e-05,0.00%,19
+2022-05-04 16:40:00,1.06238,1.06241,1.06237,1.0624,1e-05,0.00%,19
+2022-05-04 16:41:00,1.06239,1.06239,1.06235,1.06236,-4e-05,0.00%,23
+2022-05-04 16:42:00,1.06236,1.06237,1.06235,1.06237,1e-05,0.00%,15
+2022-05-04 16:43:00,1.06237,1.0624,1.06237,1.06239,2e-05,0.00%,14
+2022-05-04 16:44:00,1.06239,1.0624,1.06238,1.06238,-1e-05,0.00%,19
+2022-05-04 16:45:00,1.06237,1.0624,1.06236,1.0624,2e-05,0.00%,29
+2022-05-04 16:46:00,1.06239,1.06241,1.06239,1.06239,-1e-05,0.00%,13
+2022-05-04 16:47:00,1.06238,1.06238,1.06234,1.06236,-3e-05,0.00%,19
+2022-05-04 16:48:00,1.06237,1.06238,1.06232,1.06232,-4e-05,0.00%,20
+2022-05-04 16:49:00,1.06231,1.06233,1.06229,1.06229,-3e-05,0.00%,14
+2022-05-04 16:50:00,1.0623,1.06232,1.06229,1.06232,3e-05,0.00%,18
+2022-05-04 16:51:00,1.06233,1.06233,1.0623,1.0623,-2e-05,0.00%,16
+2022-05-04 16:52:00,1.06229,1.06233,1.06229,1.06233,3e-05,0.00%,19
+2022-05-04 16:53:00,1.06233,1.06234,1.06233,1.06233,0.0,0.00%,8
+2022-05-04 16:54:00,1.06233,1.06235,1.06231,1.06235,2e-05,0.00%,19
+2022-05-04 16:55:00,1.06234,1.06236,1.06232,1.06236,1e-05,0.00%,14
+2022-05-04 16:56:00,1.06235,1.06239,1.06235,1.06239,3e-05,0.00%,20
+2022-05-04 16:57:00,1.06239,1.06239,1.06233,1.06235,-4e-05,0.00%,22
+2022-05-04 16:58:00,1.06235,1.06237,1.06232,1.06234,-1e-05,0.00%,23
+2022-05-04 16:59:00,1.06235,1.06241,1.06234,1.06238,4e-05,0.00%,49
+2022-05-04 17:00:00,1.06239,1.06244,1.06221,1.06227,-0.00011,-0.01%,163
+2022-05-04 17:01:00,1.06228,1.06237,1.06216,1.06218,-9e-05,-0.01%,137
+2022-05-04 17:02:00,1.06219,1.06228,1.06219,1.06225,7e-05,+0.01%,63
+2022-05-04 17:03:00,1.06224,1.06236,1.06223,1.06233,8e-05,+0.01%,56
+2022-05-04 17:04:00,1.06232,1.06234,1.06227,1.06228,-5e-05,0.00%,39
+2022-05-04 17:05:00,1.06228,1.0624,1.06228,1.0624,0.00012,+0.01%,61
+2022-05-04 17:06:00,1.0624,1.06241,1.06227,1.06228,-0.00012,-0.01%,56
+2022-05-04 17:07:00,1.06227,1.06227,1.06214,1.06216,-0.00012,-0.01%,41
+2022-05-04 17:08:00,1.06215,1.06236,1.06215,1.06236,0.0002,+0.02%,77
+2022-05-04 17:09:00,1.06237,1.06238,1.06234,1.06235,-1e-05,0.00%,36
+2022-05-04 17:10:00,1.06235,1.06238,1.0622,1.06222,-0.00013,-0.01%,99
+2022-05-04 17:11:00,1.06222,1.06222,1.06201,1.06201,-0.00021,-0.02%,130
+2022-05-04 17:12:00,1.06201,1.06201,1.06168,1.06169,-0.00032,-0.03%,178
+2022-05-04 17:13:00,1.06169,1.06169,1.06158,1.06158,-0.00011,-0.01%,149
+2022-05-04 17:14:00,1.06158,1.06159,1.06146,1.06153,-5e-05,0.00%,134
+2022-05-04 17:15:00,1.06153,1.06154,1.06148,1.06151,-2e-05,0.00%,127
+2022-05-04 17:16:00,1.06151,1.06159,1.06151,1.06154,3e-05,0.00%,116
+2022-05-04 17:17:00,1.06154,1.06159,1.06153,1.06158,4e-05,0.00%,68
+2022-05-04 17:18:00,1.06158,1.06162,1.06156,1.06162,4e-05,0.00%,70
+2022-05-04 17:19:00,1.06163,1.06183,1.06162,1.06182,0.0002,+0.02%,92
+2022-05-04 17:20:00,1.06182,1.06184,1.06181,1.06182,0.0,0.00%,37
+2022-05-04 17:21:00,1.06182,1.0619,1.06167,1.06171,-0.00011,-0.01%,125
+2022-05-04 17:22:00,1.0617,1.06173,1.06161,1.06163,-8e-05,-0.01%,81
+2022-05-04 17:23:00,1.06163,1.06167,1.0615,1.06153,-0.0001,-0.01%,76
+2022-05-04 17:24:00,1.06153,1.06161,1.06149,1.06154,1e-05,0.00%,85
+2022-05-04 17:25:00,1.06154,1.06158,1.0615,1.0615,-4e-05,0.00%,96
+2022-05-04 17:26:00,1.06151,1.06159,1.06147,1.06149,-1e-05,0.00%,96
+2022-05-04 17:27:00,1.06149,1.0615,1.06144,1.06148,-1e-05,0.00%,58
+2022-05-04 17:28:00,1.06148,1.06151,1.06148,1.06151,3e-05,0.00%,59
+2022-05-04 17:29:00,1.0615,1.06151,1.06147,1.0615,-1e-05,0.00%,45
+2022-05-04 17:30:00,1.0615,1.06151,1.06148,1.06149,-1e-05,0.00%,70
+2022-05-04 17:31:00,1.06149,1.06153,1.06148,1.06149,0.0,0.00%,89
+2022-05-04 17:32:00,1.06149,1.06149,1.06147,1.06149,0.0,0.00%,49
+2022-05-04 17:33:00,1.06149,1.0615,1.06148,1.06149,0.0,0.00%,48
+2022-05-04 17:34:00,1.0615,1.0615,1.06115,1.06126,-0.00023,-0.02%,147
+2022-05-04 17:35:00,1.06127,1.06127,1.06115,1.06115,-0.00011,-0.01%,96
+2022-05-04 17:36:00,1.06115,1.06115,1.06099,1.061,-0.00015,-0.01%,66
+2022-05-04 17:37:00,1.061,1.06116,1.06099,1.06116,0.00016,+0.02%,99
+2022-05-04 17:38:00,1.06116,1.06118,1.061,1.06102,-0.00014,-0.01%,91
+2022-05-04 17:39:00,1.06102,1.06107,1.06096,1.06106,4e-05,0.00%,112
+2022-05-04 17:40:00,1.06106,1.06106,1.06097,1.061,-6e-05,-0.01%,109
+2022-05-04 17:41:00,1.06099,1.061,1.06096,1.06097,-3e-05,0.00%,84
+2022-05-04 17:42:00,1.06097,1.061,1.06096,1.061,3e-05,0.00%,51
+2022-05-04 17:43:00,1.061,1.06105,1.06099,1.06104,4e-05,0.00%,63
+2022-05-04 17:44:00,1.06104,1.06105,1.061,1.06104,0.0,0.00%,58
+2022-05-04 17:45:00,1.06103,1.06111,1.06103,1.06109,5e-05,0.00%,74
+2022-05-04 17:46:00,1.0611,1.06117,1.0611,1.06111,2e-05,0.00%,59
+2022-05-04 17:47:00,1.06111,1.06111,1.061,1.06101,-0.0001,-0.01%,72
+2022-05-04 17:48:00,1.06102,1.06103,1.06097,1.06098,-3e-05,0.00%,93
+2022-05-04 17:49:00,1.06099,1.06106,1.06073,1.06075,-0.00023,-0.02%,174
+2022-05-04 17:50:00,1.06075,1.0609,1.06071,1.06086,0.00011,+0.01%,141
+2022-05-04 17:51:00,1.06086,1.06087,1.06067,1.06067,-0.00019,-0.02%,85
+2022-05-04 17:52:00,1.06067,1.06073,1.06065,1.06065,-2e-05,0.00%,93
+2022-05-04 17:53:00,1.06065,1.06073,1.06064,1.06065,0.0,0.00%,110
+2022-05-04 17:54:00,1.06065,1.06067,1.06065,1.06065,0.0,0.00%,59
+2022-05-04 17:55:00,1.06065,1.06066,1.06059,1.06063,-2e-05,0.00%,53
+2022-05-04 17:56:00,1.06062,1.0608,1.06062,1.06075,0.00012,+0.01%,108
+2022-05-04 17:57:00,1.06075,1.06076,1.06065,1.06065,-0.0001,-0.01%,56
+2022-05-04 17:58:00,1.06065,1.06069,1.06052,1.06052,-0.00013,-0.01%,82
+2022-05-04 17:59:00,1.0605,1.06055,1.06047,1.06055,3e-05,0.00%,96
+2022-05-04 18:00:00,1.06055,1.06071,1.06054,1.06066,0.00011,+0.01%,138
+2022-05-04 18:01:00,1.06067,1.0607,1.06059,1.06059,-7e-05,-0.01%,125
+2022-05-04 18:02:00,1.06059,1.0607,1.06056,1.06069,0.0001,+0.01%,68
+2022-05-04 18:03:00,1.06069,1.06069,1.06059,1.06066,-3e-05,0.00%,53
+2022-05-04 18:04:00,1.06065,1.0607,1.06057,1.06069,3e-05,0.00%,108
+2022-05-04 18:05:00,1.0607,1.0607,1.06058,1.06062,-7e-05,-0.01%,85
+2022-05-04 18:06:00,1.06062,1.06063,1.06049,1.06052,-0.0001,-0.01%,106
+2022-05-04 18:07:00,1.06052,1.06054,1.06048,1.06054,2e-05,0.00%,94
+2022-05-04 18:08:00,1.06054,1.06054,1.0605,1.06053,-1e-05,0.00%,45
+2022-05-04 18:09:00,1.06053,1.06063,1.06047,1.06054,1e-05,0.00%,138
+2022-05-04 18:10:00,1.06054,1.06054,1.06049,1.06051,-3e-05,0.00%,51
+2022-05-04 18:11:00,1.06051,1.06057,1.06049,1.06057,6e-05,+0.01%,104
+2022-05-04 18:12:00,1.06057,1.06058,1.06049,1.06058,1e-05,0.00%,102
+2022-05-04 18:13:00,1.06059,1.06061,1.0605,1.06054,-4e-05,0.00%,101
+2022-05-04 18:14:00,1.06054,1.06058,1.06044,1.06056,2e-05,0.00%,85
+2022-05-04 18:15:00,1.06056,1.06061,1.06054,1.06058,2e-05,0.00%,113
+2022-05-04 18:16:00,1.06057,1.06057,1.06051,1.06052,-6e-05,-0.01%,93
+2022-05-04 18:17:00,1.06052,1.06055,1.06049,1.06049,-3e-05,0.00%,98
+2022-05-04 18:18:00,1.0605,1.06053,1.06048,1.06052,3e-05,0.00%,96
+2022-05-04 18:19:00,1.06052,1.06054,1.06045,1.06049,-3e-05,0.00%,88
+2022-05-04 18:20:00,1.06049,1.06053,1.06047,1.06048,-1e-05,0.00%,99
+2022-05-04 18:21:00,1.06048,1.06053,1.06047,1.06051,3e-05,0.00%,95
+2022-05-04 18:22:00,1.06052,1.06054,1.06048,1.06052,1e-05,0.00%,102
+2022-05-04 18:23:00,1.06053,1.06054,1.06047,1.06052,0.0,0.00%,74
+2022-05-04 18:24:00,1.06052,1.06055,1.06048,1.06055,3e-05,0.00%,93
+2022-05-04 18:25:00,1.06055,1.06065,1.06053,1.06065,0.0001,+0.01%,132
+2022-05-04 18:26:00,1.06066,1.06067,1.06058,1.06063,-2e-05,0.00%,107
+2022-05-04 18:27:00,1.06063,1.06065,1.06046,1.06046,-0.00017,-0.02%,104
+2022-05-04 18:28:00,1.06047,1.0605,1.06039,1.06042,-4e-05,0.00%,113
+2022-05-04 18:29:00,1.06042,1.06051,1.06041,1.06046,4e-05,0.00%,117
+2022-05-04 18:30:00,1.06046,1.06051,1.06043,1.06049,3e-05,0.00%,76
+2022-05-04 18:31:00,1.06049,1.0605,1.06045,1.06046,-3e-05,0.00%,40
+2022-05-04 18:32:00,1.06046,1.06047,1.06036,1.0604,-6e-05,-0.01%,87
+2022-05-04 18:33:00,1.06039,1.06052,1.06037,1.06052,0.00012,+0.01%,80
+2022-05-04 18:34:00,1.06051,1.06058,1.06044,1.06057,5e-05,0.00%,94
+2022-05-04 18:35:00,1.06057,1.06073,1.06057,1.06073,0.00016,+0.02%,81
+2022-05-04 18:36:00,1.06072,1.06074,1.06067,1.06069,-4e-05,0.00%,79
+2022-05-04 18:37:00,1.06069,1.06093,1.06069,1.0609,0.00021,+0.02%,127
+2022-05-04 18:38:00,1.06091,1.06096,1.06091,1.06093,3e-05,0.00%,51
+2022-05-04 18:39:00,1.06093,1.06094,1.0609,1.06093,0.0,0.00%,57
+2022-05-04 18:40:00,1.06093,1.06095,1.06092,1.06092,-1e-05,0.00%,52
+2022-05-04 18:41:00,1.06092,1.06103,1.06092,1.06102,0.0001,+0.01%,84
+2022-05-04 18:42:00,1.06102,1.06111,1.06101,1.06105,3e-05,0.00%,81
+2022-05-04 18:43:00,1.06105,1.06111,1.06105,1.06108,3e-05,0.00%,52
+2022-05-04 18:44:00,1.06108,1.06127,1.06108,1.06126,0.00018,+0.02%,84
+2022-05-04 18:45:00,1.06126,1.06133,1.06125,1.06133,7e-05,+0.01%,97
+2022-05-04 18:46:00,1.06133,1.06133,1.06127,1.06128,-5e-05,0.00%,98
+2022-05-04 18:47:00,1.06128,1.06147,1.06128,1.06142,0.00014,+0.01%,117
+2022-05-04 18:48:00,1.06141,1.06144,1.06139,1.06144,2e-05,0.00%,98
+2022-05-04 18:49:00,1.06144,1.06155,1.06139,1.06155,0.00011,+0.01%,122
+2022-05-04 18:50:00,1.06155,1.06156,1.06149,1.06153,-2e-05,0.00%,110
+2022-05-04 18:51:00,1.06153,1.06157,1.06149,1.06156,3e-05,0.00%,84
+2022-05-04 18:52:00,1.06156,1.06188,1.06153,1.06186,0.0003,+0.03%,172
+2022-05-04 18:53:00,1.06186,1.06219,1.06186,1.06217,0.00031,+0.03%,138
+2022-05-04 18:54:00,1.06218,1.06225,1.0621,1.0622,3e-05,0.00%,132
+2022-05-04 18:55:00,1.0622,1.06224,1.06214,1.06218,-2e-05,0.00%,142
+2022-05-04 18:56:00,1.06218,1.06219,1.06193,1.06198,-0.0002,-0.02%,140
+2022-05-04 18:57:00,1.06199,1.06215,1.06199,1.06211,0.00013,+0.01%,129
+2022-05-04 18:58:00,1.06211,1.06212,1.06209,1.06209,-2e-05,0.00%,82
+2022-05-04 18:59:00,1.0621,1.06212,1.06203,1.06204,-5e-05,0.00%,124
+2022-05-04 19:00:00,1.06204,1.06229,1.06192,1.06193,-0.00011,-0.01%,235
+2022-05-04 19:01:00,1.06193,1.06239,1.06191,1.06239,0.00046,+0.04%,291
+2022-05-04 19:02:00,1.06239,1.0626,1.06226,1.06228,-0.00011,-0.01%,208
+2022-05-04 19:03:00,1.06228,1.06253,1.06225,1.06247,0.00019,+0.02%,176
+2022-05-04 19:04:00,1.06247,1.06253,1.06238,1.06252,5e-05,0.00%,183
+2022-05-04 19:05:00,1.06252,1.06263,1.06243,1.06243,-9e-05,-0.01%,178
+2022-05-04 19:06:00,1.06242,1.06242,1.06196,1.06196,-0.00047,-0.04%,218
+2022-05-04 19:07:00,1.06196,1.06196,1.06164,1.06173,-0.00023,-0.02%,236
+2022-05-04 19:08:00,1.06173,1.06178,1.06166,1.06174,1e-05,0.00%,144
+2022-05-04 19:09:00,1.06174,1.06191,1.06173,1.06191,0.00017,+0.02%,173
+2022-05-04 19:10:00,1.06192,1.06209,1.06188,1.06209,0.00018,+0.02%,144
+2022-05-04 19:11:00,1.06209,1.06225,1.06209,1.06218,9e-05,+0.01%,141
+2022-05-04 19:12:00,1.06218,1.06225,1.06201,1.06201,-0.00017,-0.02%,163
+2022-05-04 19:13:00,1.06199,1.06199,1.06169,1.0617,-0.00031,-0.03%,203
+2022-05-04 19:14:00,1.06169,1.06175,1.06161,1.06166,-4e-05,0.00%,201
+2022-05-04 19:15:00,1.06166,1.06191,1.06163,1.06171,5e-05,0.00%,214
+2022-05-04 19:16:00,1.06172,1.06176,1.06165,1.06165,-6e-05,-0.01%,76
+2022-05-04 19:17:00,1.06166,1.06194,1.06161,1.06186,0.00021,+0.02%,183
+2022-05-04 19:18:00,1.06186,1.06204,1.06185,1.06192,6e-05,+0.01%,136
+2022-05-04 19:19:00,1.06192,1.06217,1.06191,1.06214,0.00022,+0.02%,115
+2022-05-04 19:20:00,1.06214,1.06227,1.06205,1.06226,0.00012,+0.01%,170
+2022-05-04 19:21:00,1.06226,1.06255,1.06226,1.06253,0.00027,+0.03%,191
+2022-05-04 19:22:00,1.06252,1.0626,1.06238,1.0626,7e-05,+0.01%,205
+2022-05-04 19:23:00,1.0626,1.0627,1.06256,1.0627,0.0001,+0.01%,162
+2022-05-04 19:24:00,1.0627,1.06273,1.06225,1.06225,-0.00045,-0.04%,301
+2022-05-04 19:25:00,1.06226,1.06241,1.06216,1.0622,-5e-05,0.00%,253
+2022-05-04 19:26:00,1.0622,1.06222,1.06193,1.06193,-0.00027,-0.03%,181
+2022-05-04 19:27:00,1.06192,1.062,1.06166,1.06171,-0.00022,-0.02%,247
+2022-05-04 19:28:00,1.06171,1.06176,1.06141,1.06141,-0.0003,-0.03%,212
+2022-05-04 19:29:00,1.06141,1.06148,1.0611,1.06111,-0.0003,-0.03%,233
+2022-05-04 19:30:00,1.06111,1.06155,1.06109,1.06147,0.00036,+0.03%,220
+2022-05-04 19:31:00,1.06148,1.0615,1.06126,1.06136,-0.00011,-0.01%,139
+2022-05-04 19:32:00,1.06136,1.06154,1.06136,1.06146,0.0001,+0.01%,155
+2022-05-04 19:33:00,1.06146,1.06157,1.06144,1.0615,4e-05,0.00%,133
+2022-05-04 19:34:00,1.06149,1.06176,1.06149,1.06168,0.00018,+0.02%,126
+2022-05-04 19:35:00,1.06169,1.06175,1.06163,1.06163,-5e-05,0.00%,135
+2022-05-04 19:36:00,1.06162,1.06163,1.06146,1.06149,-0.00014,-0.01%,137
+2022-05-04 19:37:00,1.06149,1.06149,1.0611,1.06114,-0.00035,-0.03%,230
+2022-05-04 19:38:00,1.06114,1.06114,1.06085,1.06087,-0.00027,-0.03%,220
+2022-05-04 19:39:00,1.06087,1.06087,1.06061,1.06069,-0.00018,-0.02%,241
+2022-05-04 19:40:00,1.06069,1.06076,1.06062,1.06073,4e-05,0.00%,242
+2022-05-04 19:41:00,1.06073,1.06077,1.0605,1.0605,-0.00023,-0.02%,182
+2022-05-04 19:42:00,1.0605,1.06058,1.0604,1.06058,8e-05,+0.01%,167
+2022-05-04 19:43:00,1.06058,1.06098,1.06058,1.06094,0.00036,+0.03%,180
+2022-05-04 19:44:00,1.06094,1.06095,1.06071,1.06071,-0.00023,-0.02%,116
+2022-05-04 19:45:00,1.06071,1.06072,1.06057,1.06058,-0.00013,-0.01%,140
+2022-05-04 19:46:00,1.06058,1.0607,1.0605,1.06064,6e-05,+0.01%,197
+2022-05-04 19:47:00,1.06064,1.06072,1.06064,1.0607,6e-05,+0.01%,101
+2022-05-04 19:48:00,1.0607,1.06088,1.0607,1.06088,0.00018,+0.02%,123
+2022-05-04 19:49:00,1.06088,1.06092,1.06079,1.06088,0.0,0.00%,134
+2022-05-04 19:50:00,1.06087,1.06101,1.06086,1.06097,9e-05,+0.01%,85
+2022-05-04 19:51:00,1.06096,1.06101,1.06095,1.06096,-1e-05,0.00%,88
+2022-05-04 19:52:00,1.06096,1.06104,1.06082,1.06104,8e-05,+0.01%,104
+2022-05-04 19:53:00,1.06104,1.06106,1.0608,1.06082,-0.00022,-0.02%,100
+2022-05-04 19:54:00,1.06081,1.06091,1.06079,1.0609,8e-05,+0.01%,90
+2022-05-04 19:55:00,1.06089,1.06106,1.06086,1.06106,0.00016,+0.02%,71
+2022-05-04 19:56:00,1.06106,1.06111,1.06103,1.0611,4e-05,0.00%,75
+2022-05-04 19:57:00,1.0611,1.06137,1.06109,1.06134,0.00024,+0.02%,156
+2022-05-04 19:58:00,1.06134,1.06141,1.06128,1.06128,-6e-05,-0.01%,136
+2022-05-04 19:59:00,1.06128,1.06143,1.06128,1.06138,0.0001,+0.01%,135
+2022-05-04 20:00:00,1.06138,1.06138,1.06119,1.06127,-0.00011,-0.01%,220
+2022-05-04 20:01:00,1.06128,1.06139,1.06122,1.06131,4e-05,0.00%,142
+2022-05-04 20:02:00,1.06131,1.06143,1.06116,1.06116,-0.00015,-0.01%,180
+2022-05-04 20:03:00,1.06116,1.06129,1.06107,1.06107,-9e-05,-0.01%,142
+2022-05-04 20:04:00,1.06107,1.06117,1.06105,1.06117,0.0001,+0.01%,129
+2022-05-04 20:05:00,1.06117,1.0613,1.06116,1.06118,1e-05,0.00%,117
+2022-05-04 20:06:00,1.06118,1.0613,1.06117,1.06128,0.0001,+0.01%,91
+2022-05-04 20:07:00,1.06128,1.06156,1.06128,1.06156,0.00028,+0.03%,189
+2022-05-04 20:08:00,1.06156,1.06175,1.06156,1.06166,0.0001,+0.01%,212
+2022-05-04 20:09:00,1.06166,1.06168,1.06157,1.06159,-7e-05,-0.01%,142
+2022-05-04 20:10:00,1.0616,1.06173,1.06158,1.06163,4e-05,0.00%,128
+2022-05-04 20:11:00,1.06163,1.06173,1.0615,1.0615,-0.00013,-0.01%,171
+2022-05-04 20:12:00,1.0615,1.0615,1.06137,1.06145,-5e-05,0.00%,135
+2022-05-04 20:13:00,1.06146,1.0615,1.06119,1.06125,-0.0002,-0.02%,153
+2022-05-04 20:14:00,1.06124,1.06144,1.06124,1.06136,0.00011,+0.01%,147
+2022-05-04 20:15:00,1.06135,1.06149,1.06135,1.0614,4e-05,0.00%,139
+2022-05-04 20:16:00,1.0614,1.06158,1.0614,1.06154,0.00014,+0.01%,100
+2022-05-04 20:17:00,1.06154,1.06169,1.06154,1.06166,0.00012,+0.01%,142
+2022-05-04 20:18:00,1.06167,1.06183,1.06166,1.06177,0.00011,+0.01%,181
+2022-05-04 20:19:00,1.06177,1.06192,1.06172,1.0619,0.00013,+0.01%,181
+2022-05-04 20:20:00,1.0619,1.06204,1.06186,1.06199,9e-05,+0.01%,230
+2022-05-04 20:21:00,1.06199,1.06245,1.06199,1.0623,0.00031,+0.03%,288
+2022-05-04 20:22:00,1.0623,1.06246,1.06228,1.06236,6e-05,+0.01%,251
+2022-05-04 20:23:00,1.06236,1.06245,1.06229,1.06243,7e-05,+0.01%,190
+2022-05-04 20:24:00,1.06243,1.06287,1.0624,1.06271,0.00028,+0.03%,309
+2022-05-04 20:25:00,1.06272,1.06279,1.06255,1.06269,-2e-05,0.00%,261
+2022-05-04 20:26:00,1.06269,1.06298,1.06263,1.06298,0.00029,+0.03%,207
+2022-05-04 20:27:00,1.06298,1.06318,1.06293,1.06307,9e-05,+0.01%,272
+2022-05-04 20:28:00,1.06306,1.06313,1.06299,1.063,-7e-05,-0.01%,169
+2022-05-04 20:29:00,1.06301,1.06313,1.06296,1.0631,0.0001,+0.01%,188
+2022-05-04 20:30:00,1.0631,1.06326,1.06289,1.06325,0.00015,+0.01%,284
+2022-05-04 20:31:00,1.06325,1.06351,1.06315,1.06348,0.00023,+0.02%,240
+2022-05-04 20:32:00,1.06348,1.06377,1.06348,1.06377,0.00029,+0.03%,372
+2022-05-04 20:33:00,1.06377,1.06417,1.0637,1.06372,-5e-05,0.00%,357
+2022-05-04 20:34:00,1.06373,1.06373,1.0633,1.06331,-0.00041,-0.04%,261
+2022-05-04 20:35:00,1.06331,1.06331,1.06308,1.06321,-0.0001,-0.01%,213
+2022-05-04 20:36:00,1.06322,1.06347,1.06316,1.06332,0.00011,+0.01%,267
+2022-05-04 20:37:00,1.06331,1.06355,1.06325,1.06348,0.00016,+0.02%,305
+2022-05-04 20:38:00,1.06348,1.06368,1.06332,1.06332,-0.00016,-0.02%,235
+2022-05-04 20:39:00,1.06332,1.06332,1.06296,1.063,-0.00032,-0.03%,232
+2022-05-04 20:40:00,1.06299,1.06312,1.06282,1.06286,-0.00014,-0.01%,244
+2022-05-04 20:41:00,1.06286,1.0629,1.06241,1.06241,-0.00045,-0.04%,306
+2022-05-04 20:42:00,1.0624,1.06247,1.06217,1.06232,-9e-05,-0.01%,241
+2022-05-04 20:43:00,1.06232,1.06253,1.06228,1.06237,5e-05,0.00%,199
+2022-05-04 20:44:00,1.06237,1.06266,1.06237,1.06265,0.00028,+0.03%,196
+2022-05-04 20:45:00,1.06265,1.06269,1.06262,1.06262,-3e-05,0.00%,153
+2022-05-04 20:46:00,1.06262,1.06262,1.06222,1.0623,-0.00032,-0.03%,208
+2022-05-04 20:47:00,1.0623,1.06233,1.06226,1.06227,-3e-05,0.00%,153
+2022-05-04 20:48:00,1.06227,1.06234,1.0622,1.06221,-6e-05,-0.01%,119
+2022-05-04 20:49:00,1.06221,1.06225,1.06216,1.06225,4e-05,0.00%,134
+2022-05-04 20:50:00,1.06225,1.06248,1.06225,1.06246,0.00021,+0.02%,191
+2022-05-04 20:51:00,1.06246,1.06246,1.06228,1.06233,-0.00013,-0.01%,120
+2022-05-04 20:52:00,1.06233,1.06255,1.06233,1.06252,0.00019,+0.02%,155
+2022-05-04 20:53:00,1.06253,1.06253,1.06226,1.06227,-0.00025,-0.02%,239
+2022-05-04 20:54:00,1.06227,1.06227,1.06202,1.06218,-9e-05,-0.01%,256
+2022-05-04 20:55:00,1.06218,1.06253,1.06218,1.06252,0.00034,+0.03%,244
+2022-05-04 20:56:00,1.06252,1.06254,1.06239,1.06242,-0.0001,-0.01%,105
+2022-05-04 20:57:00,1.06242,1.06255,1.06229,1.06253,0.00011,+0.01%,210
+2022-05-04 20:58:00,1.06252,1.06252,1.06238,1.0624,-0.00013,-0.01%,172
+2022-05-04 20:59:00,1.0624,1.06262,1.06236,1.06254,0.00014,+0.01%,203
+2022-05-04 21:00:00,1.06255,1.06256,1.06233,1.06256,2e-05,0.00%,234
+2022-05-04 21:01:00,1.06256,1.06262,1.06248,1.06252,-4e-05,0.00%,235
+2022-05-04 21:02:00,1.06252,1.06283,1.06252,1.06274,0.00022,+0.02%,205
+2022-05-04 21:03:00,1.06274,1.06274,1.06246,1.06246,-0.00028,-0.03%,269
+2022-05-04 21:04:00,1.06245,1.06275,1.06245,1.06262,0.00016,+0.02%,242
+2022-05-04 21:05:00,1.06261,1.06262,1.06254,1.06256,-6e-05,-0.01%,106
+2022-05-04 21:06:00,1.06256,1.06258,1.06247,1.06247,-9e-05,-0.01%,121
+2022-05-04 21:07:00,1.06246,1.06246,1.06232,1.06238,-9e-05,-0.01%,172
+2022-05-04 21:08:00,1.06238,1.06241,1.06222,1.06223,-0.00015,-0.01%,165
+2022-05-04 21:09:00,1.06223,1.06232,1.06223,1.06227,4e-05,0.00%,111
+2022-05-04 21:10:00,1.06227,1.06229,1.06225,1.06228,1e-05,0.00%,95
+2022-05-04 21:11:00,1.06228,1.06234,1.0622,1.0622,-8e-05,-0.01%,122
+2022-05-04 21:12:00,1.0622,1.0622,1.06198,1.06204,-0.00016,-0.02%,141
+2022-05-04 21:13:00,1.06204,1.06208,1.06197,1.06197,-7e-05,-0.01%,125
+2022-05-04 21:14:00,1.06197,1.062,1.06184,1.06184,-0.00013,-0.01%,151
+2022-05-04 21:15:00,1.06183,1.06194,1.06183,1.0619,6e-05,+0.01%,139
+2022-05-04 21:16:00,1.0619,1.06197,1.06189,1.06194,4e-05,0.00%,102
+2022-05-04 21:17:00,1.06195,1.06198,1.06175,1.06182,-0.00012,-0.01%,154
+2022-05-04 21:18:00,1.06182,1.06183,1.06152,1.06169,-0.00013,-0.01%,193
+2022-05-04 21:19:00,1.06169,1.06181,1.06169,1.06181,0.00012,+0.01%,132
+2022-05-04 21:20:00,1.0618,1.0619,1.06179,1.06181,0.0,0.00%,124
+2022-05-04 21:21:00,1.06182,1.0621,1.06179,1.06202,0.00021,+0.02%,131
+2022-05-04 21:22:00,1.06202,1.06202,1.06192,1.06193,-9e-05,-0.01%,176
+2022-05-04 21:23:00,1.06194,1.06196,1.06169,1.06171,-0.00022,-0.02%,116
+2022-05-04 21:24:00,1.06172,1.06174,1.06157,1.06171,0.0,0.00%,126
+2022-05-04 21:25:00,1.06171,1.06185,1.06168,1.06174,3e-05,0.00%,166
+2022-05-04 21:26:00,1.06174,1.06178,1.06157,1.06158,-0.00016,-0.02%,133
+2022-05-04 21:27:00,1.06158,1.06158,1.06141,1.06151,-7e-05,-0.01%,159
+2022-05-04 21:28:00,1.06151,1.06168,1.06151,1.06163,0.00012,+0.01%,138
+2022-05-04 21:29:00,1.06164,1.06165,1.06144,1.0616,-3e-05,0.00%,128
+2022-05-04 21:30:00,1.0616,1.06179,1.06159,1.06179,0.00019,+0.02%,160
+2022-05-04 21:31:00,1.06178,1.06182,1.06173,1.06182,3e-05,0.00%,111
+2022-05-04 21:32:00,1.06182,1.06201,1.06181,1.06198,0.00016,+0.02%,96
+2022-05-04 21:33:00,1.06198,1.06205,1.06196,1.06204,6e-05,+0.01%,158
+2022-05-04 21:34:00,1.06205,1.06218,1.06198,1.06217,0.00013,+0.01%,132
+2022-05-04 21:35:00,1.06216,1.0624,1.06214,1.0624,0.00023,+0.02%,153
+2022-05-04 21:36:00,1.06241,1.06243,1.06225,1.06228,-0.00012,-0.01%,126
+2022-05-04 21:37:00,1.06228,1.06238,1.06227,1.06237,9e-05,+0.01%,93
+2022-05-04 21:38:00,1.06237,1.06246,1.06237,1.06241,4e-05,0.00%,195
+2022-05-04 21:39:00,1.0624,1.06243,1.06237,1.06241,0.0,0.00%,122
+2022-05-04 21:40:00,1.06242,1.06245,1.06238,1.06242,1e-05,0.00%,108
+2022-05-04 21:41:00,1.06242,1.06265,1.06242,1.06265,0.00023,+0.02%,124
+2022-05-04 21:42:00,1.06265,1.06297,1.06264,1.06294,0.00029,+0.03%,193
+2022-05-04 21:43:00,1.06294,1.06295,1.06272,1.06276,-0.00018,-0.02%,137
+2022-05-04 21:44:00,1.06277,1.06278,1.06267,1.06273,-3e-05,0.00%,165
+2022-05-04 21:45:00,1.06273,1.06282,1.06267,1.06269,-4e-05,0.00%,174
+2022-05-04 21:46:00,1.06269,1.0627,1.0626,1.06263,-6e-05,-0.01%,101
+2022-05-04 21:47:00,1.06263,1.06263,1.06258,1.06259,-4e-05,0.00%,85
+2022-05-04 21:48:00,1.0626,1.0626,1.06256,1.06259,0.0,0.00%,70
+2022-05-04 21:49:00,1.06259,1.0626,1.06256,1.0626,1e-05,0.00%,47
+2022-05-04 21:50:00,1.06259,1.06264,1.06258,1.06258,-2e-05,0.00%,99
+2022-05-04 21:51:00,1.06257,1.06257,1.06247,1.06249,-9e-05,-0.01%,99
+2022-05-04 21:52:00,1.06249,1.06253,1.06247,1.06248,-1e-05,0.00%,87
+2022-05-04 21:53:00,1.06248,1.0625,1.06246,1.06249,1e-05,0.00%,115
+2022-05-04 21:54:00,1.06249,1.0625,1.06247,1.06248,-1e-05,0.00%,77
+2022-05-04 21:55:00,1.06249,1.06249,1.06237,1.06238,-0.0001,-0.01%,97
+2022-05-04 21:56:00,1.06239,1.06241,1.06236,1.06238,0.0,0.00%,101
+2022-05-04 21:57:00,1.06238,1.06241,1.06227,1.06229,-9e-05,-0.01%,131
+2022-05-04 21:58:00,1.06228,1.06235,1.06227,1.06231,2e-05,0.00%,89
+2022-05-04 21:59:00,1.06231,1.06241,1.06228,1.06229,-2e-05,0.00%,92
+2022-05-04 22:00:00,1.06229,1.06231,1.06217,1.06219,-0.0001,-0.01%,150
+2022-05-04 22:01:00,1.06219,1.06224,1.06217,1.06223,4e-05,0.00%,113
+2022-05-04 22:02:00,1.06222,1.06222,1.06216,1.06219,-4e-05,0.00%,135
+2022-05-04 22:03:00,1.06219,1.0622,1.06216,1.06218,-1e-05,0.00%,66
+2022-05-04 22:04:00,1.06218,1.0622,1.06218,1.06219,1e-05,0.00%,53
+2022-05-04 22:05:00,1.06219,1.06219,1.06217,1.06218,-1e-05,0.00%,48
+2022-05-04 22:06:00,1.06218,1.0622,1.06215,1.06219,1e-05,0.00%,96
+2022-05-04 22:07:00,1.0622,1.0622,1.06205,1.06207,-0.00012,-0.01%,87
+2022-05-04 22:08:00,1.06207,1.06209,1.06206,1.06208,1e-05,0.00%,113
+2022-05-04 22:09:00,1.06208,1.06208,1.06197,1.06201,-7e-05,-0.01%,111
+2022-05-04 22:10:00,1.06201,1.06201,1.06195,1.06195,-6e-05,-0.01%,104
+2022-05-04 22:11:00,1.06195,1.06224,1.06193,1.06224,0.00029,+0.03%,154
+2022-05-04 22:12:00,1.06224,1.06226,1.062,1.062,-0.00024,-0.02%,139
+2022-05-04 22:13:00,1.062,1.06206,1.06197,1.06205,5e-05,0.00%,112
+2022-05-04 22:14:00,1.06206,1.0622,1.06206,1.06219,0.00014,+0.01%,107
+2022-05-04 22:15:00,1.06217,1.06233,1.06217,1.06233,0.00014,+0.01%,121
+2022-05-04 22:16:00,1.06234,1.06239,1.0622,1.06238,5e-05,0.00%,129
+2022-05-04 22:17:00,1.06238,1.06253,1.06238,1.06248,0.0001,+0.01%,92
+2022-05-04 22:18:00,1.06249,1.06251,1.06245,1.06249,1e-05,0.00%,72
+2022-05-04 22:19:00,1.06249,1.06255,1.06247,1.06251,2e-05,0.00%,115
+2022-05-04 22:20:00,1.06252,1.06252,1.06228,1.06228,-0.00023,-0.02%,146
+2022-05-04 22:21:00,1.06227,1.06232,1.06205,1.06214,-0.00014,-0.01%,163
+2022-05-04 22:22:00,1.06214,1.06218,1.06208,1.06209,-5e-05,0.00%,64
+2022-05-04 22:23:00,1.0621,1.06212,1.06208,1.06209,0.0,0.00%,93
+2022-05-04 22:24:00,1.06209,1.06211,1.06207,1.06211,2e-05,0.00%,69
+2022-05-04 22:25:00,1.06211,1.06218,1.0621,1.06211,0.0,0.00%,80
+2022-05-04 22:26:00,1.0621,1.06214,1.0621,1.06214,3e-05,0.00%,46
+2022-05-04 22:27:00,1.06214,1.06219,1.06208,1.06208,-6e-05,-0.01%,89
+2022-05-04 22:28:00,1.06208,1.06211,1.06207,1.06209,1e-05,0.00%,114
+2022-05-04 22:29:00,1.06209,1.06227,1.06209,1.06225,0.00016,+0.02%,147
+2022-05-04 22:30:00,1.06225,1.0623,1.06221,1.0623,5e-05,0.00%,100
+2022-05-04 22:31:00,1.06231,1.06249,1.06228,1.06246,0.00016,+0.02%,170
+2022-05-04 22:32:00,1.06246,1.06246,1.06241,1.06244,-2e-05,0.00%,123
+2022-05-04 22:33:00,1.06245,1.06245,1.06228,1.06229,-0.00015,-0.01%,140
+2022-05-04 22:34:00,1.06229,1.06249,1.06227,1.06244,0.00015,+0.01%,146
+2022-05-04 22:35:00,1.06245,1.06246,1.06237,1.06238,-6e-05,-0.01%,112
+2022-05-04 22:36:00,1.06238,1.0624,1.0623,1.06235,-3e-05,0.00%,113
+2022-05-04 22:37:00,1.06236,1.06236,1.06226,1.06235,0.0,0.00%,125
+2022-05-04 22:38:00,1.06235,1.06256,1.06235,1.06256,0.00021,+0.02%,125
+2022-05-04 22:39:00,1.06256,1.06258,1.06253,1.06257,1e-05,0.00%,76
+2022-05-04 22:40:00,1.06258,1.06277,1.06256,1.06276,0.00019,+0.02%,123
+2022-05-04 22:41:00,1.06276,1.06278,1.06272,1.06274,-2e-05,0.00%,106
+2022-05-04 22:42:00,1.06274,1.06274,1.0622,1.06223,-0.00051,-0.05%,181
+2022-05-04 22:43:00,1.06222,1.06237,1.06222,1.06229,6e-05,+0.01%,111
+2022-05-04 22:44:00,1.06229,1.06231,1.06225,1.06227,-2e-05,0.00%,82
+2022-05-04 22:45:00,1.06227,1.06227,1.06201,1.06201,-0.00026,-0.02%,126
+2022-05-04 22:46:00,1.06202,1.06202,1.06188,1.06195,-6e-05,-0.01%,137
+2022-05-04 22:47:00,1.06194,1.06195,1.06177,1.06182,-0.00013,-0.01%,156
+2022-05-04 22:48:00,1.06181,1.06191,1.06178,1.06191,9e-05,+0.01%,93
+2022-05-04 22:49:00,1.0619,1.06201,1.06183,1.06198,7e-05,+0.01%,113
+2022-05-04 22:50:00,1.06197,1.06205,1.06191,1.06202,4e-05,0.00%,136
+2022-05-04 22:51:00,1.06201,1.06205,1.06197,1.06198,-4e-05,0.00%,116
+2022-05-04 22:52:00,1.06198,1.06202,1.06198,1.062,2e-05,0.00%,86
+2022-05-04 22:53:00,1.062,1.06202,1.06196,1.06202,2e-05,0.00%,50
+2022-05-04 22:54:00,1.06203,1.06205,1.06166,1.06169,-0.00033,-0.03%,170
+2022-05-04 22:55:00,1.06168,1.06175,1.06153,1.06154,-0.00015,-0.01%,146
+2022-05-04 22:56:00,1.06154,1.06175,1.06152,1.06164,0.0001,+0.01%,160
+2022-05-04 22:57:00,1.06164,1.06164,1.06152,1.06162,-2e-05,0.00%,132
+2022-05-04 22:58:00,1.06163,1.06168,1.06149,1.06151,-0.00011,-0.01%,128
+2022-05-04 22:59:00,1.06151,1.06176,1.0615,1.06174,0.00023,+0.02%,129
+2022-05-04 23:00:00,1.06174,1.06177,1.06164,1.06167,-7e-05,-0.01%,139
+2022-05-04 23:01:00,1.06167,1.06169,1.06154,1.06154,-0.00013,-0.01%,84
+2022-05-04 23:02:00,1.06154,1.06156,1.06144,1.06154,0.0,0.00%,152
+2022-05-04 23:03:00,1.06155,1.06168,1.06153,1.06154,0.0,0.00%,158
+2022-05-04 23:04:00,1.06155,1.06155,1.0614,1.0614,-0.00014,-0.01%,170
+2022-05-04 23:05:00,1.0614,1.06148,1.0614,1.06146,6e-05,+0.01%,110
+2022-05-04 23:06:00,1.06147,1.06149,1.06115,1.06121,-0.00025,-0.02%,190
+2022-05-04 23:07:00,1.06121,1.06126,1.0611,1.06126,5e-05,0.00%,170
+2022-05-04 23:08:00,1.06125,1.06148,1.06125,1.06144,0.00018,+0.02%,119
+2022-05-04 23:09:00,1.06144,1.06145,1.06139,1.06145,1e-05,0.00%,93
+2022-05-04 23:10:00,1.06145,1.06156,1.06145,1.06151,6e-05,+0.01%,150
+2022-05-04 23:11:00,1.06151,1.06162,1.06146,1.0616,9e-05,+0.01%,185
+2022-05-04 23:12:00,1.06159,1.0616,1.06129,1.06131,-0.00029,-0.03%,124
+2022-05-04 23:13:00,1.06131,1.06132,1.06122,1.06131,0.0,0.00%,86
+2022-05-04 23:14:00,1.06131,1.06134,1.06128,1.06132,1e-05,0.00%,116
+2022-05-04 23:15:00,1.06133,1.06148,1.0613,1.06147,0.00015,+0.01%,133
+2022-05-04 23:16:00,1.06147,1.06162,1.06145,1.06162,0.00015,+0.01%,80
+2022-05-04 23:17:00,1.06162,1.06162,1.06144,1.06151,-0.00011,-0.01%,175
+2022-05-04 23:18:00,1.06151,1.06151,1.06134,1.06135,-0.00016,-0.02%,128
+2022-05-04 23:19:00,1.06134,1.06144,1.06133,1.06137,2e-05,0.00%,141
+2022-05-04 23:20:00,1.06137,1.06143,1.06135,1.06142,5e-05,0.00%,91
+2022-05-04 23:21:00,1.06142,1.06146,1.06138,1.06145,3e-05,0.00%,58
+2022-05-04 23:22:00,1.06146,1.06164,1.06144,1.06157,0.00012,+0.01%,123
+2022-05-04 23:23:00,1.06157,1.06157,1.06148,1.0615,-7e-05,-0.01%,81
+2022-05-04 23:24:00,1.0615,1.06152,1.06147,1.06147,-3e-05,0.00%,51
+2022-05-04 23:25:00,1.06147,1.06148,1.06113,1.06113,-0.00034,-0.03%,154
+2022-05-04 23:26:00,1.06113,1.06131,1.06112,1.06128,0.00015,+0.01%,196
+2022-05-04 23:27:00,1.06128,1.0613,1.06116,1.06118,-0.0001,-0.01%,147
+2022-05-04 23:28:00,1.06118,1.06124,1.06106,1.06106,-0.00012,-0.01%,154
+2022-05-04 23:29:00,1.06107,1.06111,1.06095,1.061,-6e-05,-0.01%,167
+2022-05-04 23:30:00,1.06099,1.06113,1.06098,1.06113,0.00013,+0.01%,91
+2022-05-04 23:31:00,1.06113,1.06122,1.06109,1.06115,2e-05,0.00%,107
+2022-05-04 23:32:00,1.06115,1.0613,1.06114,1.06119,4e-05,0.00%,147
+2022-05-04 23:33:00,1.06119,1.06125,1.06114,1.06122,3e-05,0.00%,106
+2022-05-04 23:34:00,1.06122,1.06131,1.06117,1.06128,6e-05,+0.01%,137
+2022-05-04 23:35:00,1.06128,1.06154,1.06128,1.06154,0.00026,+0.02%,149
+2022-05-04 23:36:00,1.06154,1.06171,1.06152,1.0617,0.00016,+0.02%,142
+2022-05-04 23:37:00,1.0617,1.06176,1.06169,1.06172,2e-05,0.00%,80
+2022-05-04 23:38:00,1.06172,1.06173,1.06166,1.06166,-6e-05,-0.01%,47
+2022-05-04 23:39:00,1.06165,1.06171,1.06165,1.0617,4e-05,0.00%,77
+2022-05-04 23:40:00,1.06169,1.06171,1.06167,1.06167,-3e-05,0.00%,64
+2022-05-04 23:41:00,1.06167,1.06169,1.06159,1.06166,-1e-05,0.00%,139
+2022-05-04 23:42:00,1.06166,1.06167,1.06153,1.06156,-0.0001,-0.01%,115
+2022-05-04 23:43:00,1.06156,1.06158,1.06128,1.0613,-0.00026,-0.02%,184
+2022-05-04 23:44:00,1.0613,1.06132,1.06125,1.06125,-5e-05,0.00%,160
+2022-05-04 23:45:00,1.06126,1.06161,1.06125,1.06161,0.00036,+0.03%,151
+2022-05-04 23:46:00,1.06161,1.06163,1.06149,1.06156,-5e-05,0.00%,137
+2022-05-04 23:47:00,1.06156,1.06159,1.06148,1.06158,2e-05,0.00%,78
+2022-05-04 23:48:00,1.06159,1.06175,1.06159,1.06165,7e-05,+0.01%,95
+2022-05-04 23:49:00,1.06165,1.06168,1.06156,1.06166,1e-05,0.00%,63
+2022-05-04 23:50:00,1.06166,1.06166,1.06142,1.06143,-0.00023,-0.02%,128
+2022-05-04 23:51:00,1.06144,1.06159,1.06143,1.06159,0.00016,+0.02%,92
+2022-05-04 23:52:00,1.06159,1.06166,1.06159,1.06165,6e-05,+0.01%,38
+2022-05-04 23:53:00,1.06166,1.06168,1.06161,1.06161,-4e-05,0.00%,96
+2022-05-04 23:54:00,1.0616,1.0617,1.06155,1.06158,-3e-05,0.00%,171
+2022-05-04 23:55:00,1.06157,1.06159,1.0614,1.06141,-0.00017,-0.02%,113
+2022-05-04 23:56:00,1.06141,1.06142,1.06136,1.06141,0.0,0.00%,143
+2022-05-04 23:57:00,1.0614,1.0615,1.06137,1.0614,-1e-05,0.00%,139
+2022-05-04 23:58:00,1.06141,1.06142,1.06121,1.06122,-0.00018,-0.02%,167
+2022-05-04 23:59:00,1.06121,1.06125,1.06118,1.06124,2e-05,0.00%,73
+2022-05-05 00:00:00,1.06124,1.06151,1.06124,1.06151,0.00027,+0.03%,110
+2022-05-05 00:01:00,1.06152,1.06166,1.06152,1.06157,6e-05,+0.01%,128
+2022-05-05 00:02:00,1.06157,1.06163,1.06157,1.06161,4e-05,0.00%,114
+2022-05-05 00:03:00,1.06161,1.06161,1.06155,1.06156,-5e-05,0.00%,87
+2022-05-05 00:04:00,1.06156,1.0616,1.06148,1.06148,-8e-05,-0.01%,86
+2022-05-05 00:05:00,1.06148,1.06148,1.06104,1.06105,-0.00043,-0.04%,190
+2022-05-05 00:06:00,1.06103,1.06124,1.06085,1.06085,-0.0002,-0.02%,202
+2022-05-05 00:07:00,1.06085,1.06087,1.06064,1.06066,-0.00019,-0.02%,176
+2022-05-05 00:08:00,1.06065,1.06072,1.06063,1.06065,-1e-05,0.00%,174
+2022-05-05 00:09:00,1.06066,1.06088,1.0606,1.06071,6e-05,+0.01%,321
+2022-05-05 00:10:00,1.0607,1.06115,1.0607,1.06109,0.00038,+0.04%,256
+2022-05-05 00:11:00,1.06109,1.06117,1.06096,1.06104,-5e-05,0.00%,203
+2022-05-05 00:12:00,1.06104,1.06117,1.06104,1.06105,1e-05,0.00%,104
+2022-05-05 00:13:00,1.06103,1.06108,1.06102,1.06107,2e-05,0.00%,52
+2022-05-05 00:14:00,1.06107,1.0612,1.06103,1.0612,0.00013,+0.01%,98
+2022-05-05 00:15:00,1.0612,1.0614,1.0611,1.0614,0.0002,+0.02%,193
+2022-05-05 00:16:00,1.06139,1.06144,1.0612,1.06142,2e-05,0.00%,194
+2022-05-05 00:17:00,1.06142,1.06162,1.06142,1.06161,0.00019,+0.02%,131
+2022-05-05 00:18:00,1.06161,1.06162,1.06152,1.06152,-9e-05,-0.01%,142
+2022-05-05 00:19:00,1.06152,1.06167,1.06152,1.06164,0.00012,+0.01%,122
+2022-05-05 00:20:00,1.06163,1.06163,1.06145,1.06147,-0.00017,-0.02%,82
+2022-05-05 00:21:00,1.06147,1.06165,1.06143,1.06158,0.00011,+0.01%,143
+2022-05-05 00:22:00,1.06157,1.06171,1.06157,1.06167,9e-05,+0.01%,112
+2022-05-05 00:23:00,1.06167,1.06171,1.06165,1.06171,4e-05,0.00%,86
+2022-05-05 00:24:00,1.06172,1.06185,1.06171,1.06184,0.00013,+0.01%,89
+2022-05-05 00:25:00,1.06184,1.06191,1.06184,1.06188,4e-05,0.00%,64
+2022-05-05 00:26:00,1.06187,1.06187,1.06178,1.06185,-3e-05,0.00%,110
+2022-05-05 00:27:00,1.06185,1.06189,1.06174,1.06174,-0.00011,-0.01%,135
+2022-05-05 00:28:00,1.06173,1.06176,1.06165,1.0617,-4e-05,0.00%,79
+2022-05-05 00:29:00,1.0617,1.06175,1.06155,1.06159,-0.00011,-0.01%,141
+2022-05-05 00:30:00,1.0616,1.06164,1.06155,1.06163,4e-05,0.00%,174
+2022-05-05 00:31:00,1.06163,1.06166,1.06159,1.06159,-4e-05,0.00%,80
+2022-05-05 00:32:00,1.06159,1.06159,1.06151,1.06153,-6e-05,-0.01%,62
+2022-05-05 00:33:00,1.06153,1.06153,1.06144,1.06144,-9e-05,-0.01%,91
+2022-05-05 00:34:00,1.06143,1.06143,1.0613,1.0613,-0.00014,-0.01%,135
+2022-05-05 00:35:00,1.0613,1.06144,1.06128,1.06138,8e-05,+0.01%,107
+2022-05-05 00:36:00,1.06139,1.06153,1.06137,1.06152,0.00014,+0.01%,99
+2022-05-05 00:37:00,1.06152,1.06163,1.06152,1.06156,4e-05,0.00%,83
+2022-05-05 00:38:00,1.06155,1.06156,1.06144,1.06145,-0.00011,-0.01%,113
+2022-05-05 00:39:00,1.06146,1.06147,1.06128,1.06128,-0.00017,-0.02%,114
+2022-05-05 00:40:00,1.06128,1.06146,1.06118,1.06146,0.00018,+0.02%,165
+2022-05-05 00:41:00,1.06146,1.06155,1.06144,1.06151,5e-05,0.00%,133
+2022-05-05 00:42:00,1.06151,1.06153,1.06143,1.06143,-8e-05,-0.01%,141
+2022-05-05 00:43:00,1.06142,1.06148,1.0614,1.06142,-1e-05,0.00%,89
+2022-05-05 00:44:00,1.06141,1.06146,1.06137,1.06139,-3e-05,0.00%,92
+2022-05-05 00:45:00,1.06138,1.06161,1.06138,1.06154,0.00015,+0.01%,168
+2022-05-05 00:46:00,1.06154,1.06158,1.06146,1.06146,-8e-05,-0.01%,92
+2022-05-05 00:47:00,1.06146,1.06146,1.06121,1.06125,-0.00021,-0.02%,137
+2022-05-05 00:48:00,1.06125,1.06127,1.06105,1.06116,-9e-05,-0.01%,115
+2022-05-05 00:49:00,1.06116,1.0614,1.06116,1.06139,0.00023,+0.02%,140
+2022-05-05 00:50:00,1.06139,1.06144,1.06119,1.0612,-0.00019,-0.02%,145
+2022-05-05 00:51:00,1.0612,1.0612,1.06083,1.0609,-0.0003,-0.03%,249
+2022-05-05 00:52:00,1.06091,1.06111,1.06091,1.0611,0.0002,+0.02%,112
+2022-05-05 00:53:00,1.06108,1.06166,1.06107,1.06157,0.00047,+0.04%,201
+2022-05-05 00:54:00,1.06156,1.06157,1.0614,1.0614,-0.00017,-0.02%,121
+2022-05-05 00:55:00,1.0614,1.06145,1.06128,1.06141,1e-05,0.00%,158
+2022-05-05 00:56:00,1.0614,1.06141,1.06136,1.06137,-4e-05,0.00%,93
+2022-05-05 00:57:00,1.06137,1.06138,1.06119,1.06129,-8e-05,-0.01%,172
+2022-05-05 00:58:00,1.0613,1.0613,1.06115,1.06117,-0.00012,-0.01%,110
+2022-05-05 00:59:00,1.06118,1.06123,1.06111,1.06111,-6e-05,-0.01%,97