diff --git "a/2022-2023_M1_EURUSD_CSV/chunk_182.csv" "b/2022-2023_M1_EURUSD_CSV/chunk_182.csv"
new file mode 100644--- /dev/null
+++ "b/2022-2023_M1_EURUSD_CSV/chunk_182.csv"
@@ -0,0 +1,7174 @@
+Time,Open,High,Low,Last,Change,%Chg,Volume
+2022-03-27 16:27:00,1.09851,1.09851,1.09851,1.09851,-1e-05,0.00%,1
+2022-03-27 16:28:00,1.0985,1.0985,1.0985,1.0985,-1e-05,0.00%,1
+2022-03-27 16:29:00,1.0985,1.09852,1.0985,1.09852,2e-05,0.00%,5
+2022-03-27 16:30:00,1.09853,1.09853,1.0985,1.0985,-2e-05,0.00%,10
+2022-03-27 16:31:00,1.0985,1.0985,1.09845,1.09846,-4e-05,0.00%,13
+2022-03-27 16:32:00,1.09845,1.09846,1.09845,1.09845,-1e-05,0.00%,4
+2022-03-27 16:33:00,1.09844,1.09844,1.09844,1.09844,-1e-05,0.00%,1
+2022-03-27 16:34:00,1.09844,1.09845,1.09844,1.09845,1e-05,0.00%,7
+2022-03-27 16:35:00,1.09846,1.09847,1.09846,1.09847,2e-05,0.00%,7
+2022-03-27 16:36:00,1.09846,1.09846,1.09845,1.09845,-2e-05,0.00%,3
+2022-03-27 16:37:00,1.09845,1.09846,1.09845,1.09845,0.0,0.00%,5
+2022-03-27 16:38:00,1.09845,1.09845,1.09845,1.09845,0.0,0.00%,3
+2022-03-27 16:39:00,1.09845,1.09845,1.09845,1.09845,0.0,0.00%,2
+2022-03-27 16:40:00,1.09846,1.09846,1.09846,1.09846,1e-05,0.00%,2
+2022-03-27 16:41:00,1.09845,1.09845,1.09845,1.09845,-1e-05,0.00%,1
+2022-03-27 16:42:00,1.09846,1.09846,1.09845,1.09845,0.0,0.00%,5
+2022-03-27 16:43:00,1.09845,1.09845,1.09845,1.09845,0.0,0.00%,1
+2022-03-27 16:44:00,1.09845,1.09845,1.09844,1.09844,-1e-05,0.00%,2
+2022-03-27 16:45:00,1.09844,1.09844,1.09844,1.09844,0.0,0.00%,1
+2022-03-27 16:46:00,1.09845,1.09845,1.0982,1.0982,-0.00024,-0.02%,26
+2022-03-27 16:47:00,1.0982,1.09822,1.09818,1.09818,-2e-05,0.00%,42
+2022-03-27 16:48:00,1.09818,1.09818,1.0981,1.0981,-8e-05,-0.01%,17
+2022-03-27 16:49:00,1.0981,1.0981,1.0981,1.0981,0.0,0.00%,5
+2022-03-27 16:50:00,1.09809,1.09809,1.09803,1.09804,-6e-05,-0.01%,15
+2022-03-27 16:51:00,1.09806,1.09818,1.09805,1.09815,0.00011,+0.01%,45
+2022-03-27 16:52:00,1.09815,1.09817,1.09815,1.09817,2e-05,0.00%,3
+2022-03-27 16:53:00,1.09817,1.09818,1.09815,1.09818,1e-05,0.00%,7
+2022-03-27 16:54:00,1.09818,1.09818,1.09815,1.09817,-1e-05,0.00%,12
+2022-03-27 16:55:00,1.09817,1.09824,1.09816,1.09824,7e-05,+0.01%,21
+2022-03-27 16:56:00,1.09824,1.09828,1.09824,1.09828,4e-05,0.00%,18
+2022-03-27 16:57:00,1.09828,1.09829,1.09828,1.09828,0.0,0.00%,4
+2022-03-27 16:58:00,1.09829,1.09833,1.09829,1.09832,4e-05,0.00%,11
+2022-03-27 16:59:00,1.09833,1.09836,1.09833,1.09835,3e-05,0.00%,10
+2022-03-27 17:00:00,1.09835,1.09838,1.09819,1.09826,-9e-05,-0.01%,46
+2022-03-27 17:01:00,1.09826,1.09832,1.09825,1.09832,6e-05,+0.01%,20
+2022-03-27 17:02:00,1.09833,1.09836,1.09833,1.09835,3e-05,0.00%,23
+2022-03-27 17:03:00,1.09835,1.09835,1.09832,1.09834,-1e-05,0.00%,19
+2022-03-27 17:04:00,1.09834,1.09836,1.09833,1.09834,0.0,0.00%,28
+2022-03-27 17:05:00,1.09835,1.09835,1.09818,1.09823,-0.00011,-0.01%,43
+2022-03-27 17:06:00,1.09823,1.09824,1.09822,1.09822,-1e-05,0.00%,29
+2022-03-27 17:07:00,1.09823,1.09824,1.09801,1.09801,-0.00021,-0.02%,74
+2022-03-27 17:08:00,1.09801,1.09806,1.09801,1.09804,3e-05,0.00%,36
+2022-03-27 17:09:00,1.09803,1.09804,1.098,1.098,-4e-05,0.00%,26
+2022-03-27 17:10:00,1.098,1.09801,1.09799,1.09799,-1e-05,0.00%,36
+2022-03-27 17:11:00,1.09798,1.09801,1.09798,1.09799,0.0,0.00%,25
+2022-03-27 17:12:00,1.09799,1.09799,1.09797,1.09797,-2e-05,0.00%,9
+2022-03-27 17:13:00,1.09796,1.09803,1.09792,1.09803,6e-05,+0.01%,44
+2022-03-27 17:14:00,1.09803,1.09813,1.09803,1.09811,8e-05,+0.01%,27
+2022-03-27 17:15:00,1.09812,1.09821,1.09812,1.09819,8e-05,+0.01%,44
+2022-03-27 17:16:00,1.0982,1.0982,1.09816,1.09816,-3e-05,0.00%,30
+2022-03-27 17:17:00,1.09817,1.09817,1.09815,1.09816,0.0,0.00%,23
+2022-03-27 17:18:00,1.09816,1.09832,1.09816,1.09832,0.00016,+0.01%,26
+2022-03-27 17:19:00,1.09833,1.09836,1.09833,1.09836,4e-05,0.00%,11
+2022-03-27 17:20:00,1.09836,1.09836,1.09831,1.09831,-5e-05,0.00%,25
+2022-03-27 17:21:00,1.09831,1.09832,1.09829,1.09829,-2e-05,0.00%,20
+2022-03-27 17:22:00,1.09829,1.09829,1.09816,1.09817,-0.00012,-0.01%,33
+2022-03-27 17:23:00,1.09817,1.09818,1.09816,1.09817,0.0,0.00%,16
+2022-03-27 17:24:00,1.09817,1.09817,1.09812,1.09812,-5e-05,0.00%,45
+2022-03-27 17:25:00,1.09811,1.09815,1.09811,1.09813,1e-05,0.00%,26
+2022-03-27 17:26:00,1.09812,1.09813,1.0981,1.09811,-2e-05,0.00%,26
+2022-03-27 17:27:00,1.09811,1.09812,1.0981,1.09811,0.0,0.00%,17
+2022-03-27 17:28:00,1.09811,1.09814,1.0981,1.09814,3e-05,0.00%,16
+2022-03-27 17:29:00,1.09813,1.09815,1.09813,1.09815,1e-05,0.00%,11
+2022-03-27 17:30:00,1.09815,1.09815,1.09811,1.09811,-4e-05,0.00%,22
+2022-03-27 17:31:00,1.09811,1.09812,1.0981,1.0981,-1e-05,0.00%,22
+2022-03-27 17:32:00,1.0981,1.0981,1.09801,1.09801,-9e-05,-0.01%,23
+2022-03-27 17:33:00,1.09801,1.09801,1.09799,1.09799,-2e-05,0.00%,16
+2022-03-27 17:34:00,1.098,1.098,1.09795,1.09796,-3e-05,0.00%,19
+2022-03-27 17:35:00,1.09797,1.098,1.09797,1.098,4e-05,0.00%,17
+2022-03-27 17:36:00,1.098,1.09816,1.098,1.09815,0.00015,+0.01%,35
+2022-03-27 17:37:00,1.09815,1.09815,1.09811,1.09812,-3e-05,0.00%,20
+2022-03-27 17:38:00,1.09813,1.09822,1.09813,1.09822,0.0001,+0.01%,50
+2022-03-27 17:39:00,1.09823,1.09827,1.09821,1.09823,1e-05,0.00%,50
+2022-03-27 17:40:00,1.09823,1.09838,1.09823,1.09832,9e-05,+0.01%,43
+2022-03-27 17:41:00,1.09832,1.09836,1.09822,1.09823,-9e-05,-0.01%,46
+2022-03-27 17:42:00,1.09823,1.09823,1.0981,1.0981,-0.00013,-0.01%,32
+2022-03-27 17:43:00,1.09811,1.09811,1.09806,1.09807,-3e-05,0.00%,17
+2022-03-27 17:44:00,1.09807,1.0982,1.09807,1.09819,0.00012,+0.01%,45
+2022-03-27 17:45:00,1.0982,1.0982,1.09807,1.09813,-6e-05,-0.01%,46
+2022-03-27 17:46:00,1.09814,1.09816,1.09811,1.09812,-1e-05,0.00%,22
+2022-03-27 17:47:00,1.09811,1.09821,1.09811,1.0982,8e-05,+0.01%,29
+2022-03-27 17:48:00,1.0982,1.09822,1.09816,1.09818,-2e-05,0.00%,46
+2022-03-27 17:49:00,1.09819,1.09824,1.09819,1.09824,6e-05,+0.01%,16
+2022-03-27 17:50:00,1.09824,1.09826,1.09822,1.09824,0.0,0.00%,36
+2022-03-27 17:51:00,1.09823,1.09823,1.09818,1.09819,-5e-05,0.00%,18
+2022-03-27 17:52:00,1.09819,1.09821,1.09819,1.09819,0.0,0.00%,15
+2022-03-27 17:53:00,1.09819,1.09819,1.09808,1.09808,-0.00011,-0.01%,39
+2022-03-27 17:54:00,1.09808,1.09808,1.09797,1.09797,-0.00011,-0.01%,27
+2022-03-27 17:55:00,1.09798,1.09805,1.09798,1.09805,8e-05,+0.01%,24
+2022-03-27 17:56:00,1.09805,1.09808,1.09805,1.09806,1e-05,0.00%,21
+2022-03-27 17:57:00,1.09806,1.09806,1.09804,1.09805,-1e-05,0.00%,18
+2022-03-27 17:58:00,1.09805,1.09807,1.09804,1.09806,1e-05,0.00%,21
+2022-03-27 17:59:00,1.09806,1.09809,1.09805,1.09809,3e-05,0.00%,15
+2022-03-27 18:00:00,1.0981,1.0981,1.09806,1.09807,-2e-05,0.00%,64
+2022-03-27 18:01:00,1.09807,1.09809,1.09801,1.09805,-2e-05,0.00%,49
+2022-03-27 18:02:00,1.09805,1.09805,1.09796,1.09796,-9e-05,-0.01%,39
+2022-03-27 18:03:00,1.09796,1.09796,1.09787,1.09789,-7e-05,-0.01%,35
+2022-03-27 18:04:00,1.09788,1.09788,1.09774,1.09774,-0.00015,-0.01%,50
+2022-03-27 18:05:00,1.09774,1.09788,1.09774,1.09783,9e-05,+0.01%,55
+2022-03-27 18:06:00,1.09783,1.09799,1.0978,1.09799,0.00016,+0.01%,46
+2022-03-27 18:07:00,1.09799,1.09802,1.09798,1.09799,0.0,0.00%,42
+2022-03-27 18:08:00,1.09798,1.09798,1.09794,1.09794,-5e-05,0.00%,19
+2022-03-27 18:09:00,1.09793,1.09803,1.09792,1.09802,8e-05,+0.01%,27
+2022-03-27 18:10:00,1.09801,1.09802,1.09797,1.09798,-4e-05,0.00%,20
+2022-03-27 18:11:00,1.09797,1.09803,1.09797,1.09803,5e-05,0.00%,21
+2022-03-27 18:12:00,1.09803,1.09808,1.09803,1.09806,3e-05,0.00%,45
+2022-03-27 18:13:00,1.09807,1.09811,1.09806,1.09811,5e-05,0.00%,31
+2022-03-27 18:14:00,1.09811,1.09812,1.09809,1.09812,1e-05,0.00%,21
+2022-03-27 18:15:00,1.09811,1.0982,1.09811,1.09817,5e-05,0.00%,42
+2022-03-27 18:16:00,1.09817,1.09817,1.09809,1.09809,-8e-05,-0.01%,24
+2022-03-27 18:17:00,1.09809,1.09817,1.09809,1.09817,8e-05,+0.01%,26
+2022-03-27 18:18:00,1.09818,1.09818,1.0981,1.09816,-1e-05,0.00%,34
+2022-03-27 18:19:00,1.09817,1.09822,1.09816,1.09821,5e-05,0.00%,20
+2022-03-27 18:20:00,1.09821,1.09827,1.09821,1.09827,6e-05,+0.01%,25
+2022-03-27 18:21:00,1.09827,1.09835,1.09827,1.09835,8e-05,+0.01%,21
+2022-03-27 18:22:00,1.09834,1.09834,1.09828,1.09832,-3e-05,0.00%,30
+2022-03-27 18:23:00,1.09832,1.09837,1.09832,1.09837,5e-05,0.00%,14
+2022-03-27 18:24:00,1.09837,1.09838,1.09825,1.09825,-0.00012,-0.01%,36
+2022-03-27 18:25:00,1.09825,1.09825,1.09812,1.09813,-0.00012,-0.01%,24
+2022-03-27 18:26:00,1.09813,1.09824,1.09813,1.09821,8e-05,+0.01%,26
+2022-03-27 18:27:00,1.0982,1.09821,1.09815,1.09815,-6e-05,-0.01%,18
+2022-03-27 18:28:00,1.09815,1.09826,1.09815,1.09822,7e-05,+0.01%,33
+2022-03-27 18:29:00,1.09822,1.09826,1.09822,1.09824,2e-05,0.00%,20
+2022-03-27 18:30:00,1.09824,1.09825,1.09824,1.09825,1e-05,0.00%,7
+2022-03-27 18:31:00,1.09826,1.09828,1.09826,1.09828,3e-05,0.00%,16
+2022-03-27 18:32:00,1.09827,1.09827,1.09825,1.09825,-3e-05,0.00%,6
+2022-03-27 18:33:00,1.09824,1.09824,1.09816,1.09816,-9e-05,-0.01%,16
+2022-03-27 18:34:00,1.09816,1.09821,1.09816,1.09821,5e-05,0.00%,32
+2022-03-27 18:35:00,1.09821,1.09823,1.0982,1.09821,0.0,0.00%,29
+2022-03-27 18:36:00,1.09822,1.09823,1.09817,1.09818,-3e-05,0.00%,44
+2022-03-27 18:37:00,1.09819,1.09827,1.09815,1.09827,9e-05,+0.01%,50
+2022-03-27 18:38:00,1.09827,1.09834,1.09827,1.09833,6e-05,+0.01%,35
+2022-03-27 18:39:00,1.09833,1.09834,1.09832,1.09833,0.0,0.00%,39
+2022-03-27 18:40:00,1.09832,1.09832,1.09826,1.09828,-5e-05,0.00%,34
+2022-03-27 18:41:00,1.09829,1.0983,1.09823,1.09823,-5e-05,0.00%,20
+2022-03-27 18:42:00,1.09823,1.0983,1.09821,1.0983,7e-05,+0.01%,37
+2022-03-27 18:43:00,1.09829,1.09838,1.09829,1.09836,6e-05,+0.01%,45
+2022-03-27 18:44:00,1.09836,1.09838,1.09834,1.09838,2e-05,0.00%,21
+2022-03-27 18:45:00,1.09839,1.09839,1.09837,1.09838,0.0,0.00%,27
+2022-03-27 18:46:00,1.09838,1.09839,1.09836,1.09839,1e-05,0.00%,40
+2022-03-27 18:47:00,1.09839,1.09841,1.09836,1.09836,-3e-05,0.00%,46
+2022-03-27 18:48:00,1.09837,1.09839,1.09821,1.09822,-0.00014,-0.01%,47
+2022-03-27 18:49:00,1.09822,1.09823,1.09816,1.09817,-5e-05,0.00%,57
+2022-03-27 18:50:00,1.09817,1.09821,1.09815,1.09816,-1e-05,0.00%,58
+2022-03-27 18:51:00,1.09815,1.09815,1.09801,1.09802,-0.00014,-0.01%,61
+2022-03-27 18:52:00,1.09802,1.09803,1.098,1.09803,1e-05,0.00%,46
+2022-03-27 18:53:00,1.09802,1.09808,1.09802,1.09808,5e-05,0.00%,30
+2022-03-27 18:54:00,1.09809,1.09819,1.09809,1.09818,0.0001,+0.01%,43
+2022-03-27 18:55:00,1.09819,1.09831,1.09819,1.09831,0.00013,+0.01%,39
+2022-03-27 18:56:00,1.09831,1.09836,1.09831,1.09835,4e-05,0.00%,25
+2022-03-27 18:57:00,1.09834,1.09835,1.09823,1.09827,-8e-05,-0.01%,36
+2022-03-27 18:58:00,1.09826,1.09829,1.09822,1.09824,-3e-05,0.00%,61
+2022-03-27 18:59:00,1.09824,1.09826,1.09817,1.09817,-7e-05,-0.01%,44
+2022-03-27 19:00:00,1.09816,1.09827,1.09815,1.0982,3e-05,0.00%,101
+2022-03-27 19:01:00,1.09821,1.09838,1.0982,1.0983,0.0001,+0.01%,102
+2022-03-27 19:02:00,1.0983,1.09834,1.09826,1.09828,-2e-05,0.00%,50
+2022-03-27 19:03:00,1.09828,1.0983,1.09824,1.0983,2e-05,0.00%,47
+2022-03-27 19:04:00,1.09828,1.09833,1.09826,1.09827,-3e-05,0.00%,50
+2022-03-27 19:05:00,1.09828,1.09828,1.09824,1.09825,-2e-05,0.00%,46
+2022-03-27 19:06:00,1.09825,1.09827,1.09823,1.09826,1e-05,0.00%,52
+2022-03-27 19:07:00,1.09826,1.09827,1.09818,1.09827,1e-05,0.00%,71
+2022-03-27 19:08:00,1.09827,1.09831,1.09826,1.0983,3e-05,0.00%,53
+2022-03-27 19:09:00,1.09831,1.09839,1.09828,1.09836,6e-05,+0.01%,69
+2022-03-27 19:10:00,1.09836,1.0984,1.09829,1.09829,-7e-05,-0.01%,62
+2022-03-27 19:11:00,1.09828,1.0983,1.09821,1.09821,-8e-05,-0.01%,75
+2022-03-27 19:12:00,1.09821,1.09824,1.0982,1.09821,0.0,0.00%,81
+2022-03-27 19:13:00,1.09821,1.09824,1.09816,1.09816,-5e-05,0.00%,51
+2022-03-27 19:14:00,1.09815,1.09819,1.09814,1.09818,2e-05,0.00%,91
+2022-03-27 19:15:00,1.09818,1.09827,1.09802,1.09802,-0.00016,-0.01%,160
+2022-03-27 19:16:00,1.09802,1.09802,1.09786,1.09792,-0.0001,-0.01%,124
+2022-03-27 19:17:00,1.09792,1.09794,1.09787,1.09792,0.0,0.00%,73
+2022-03-27 19:18:00,1.09793,1.09795,1.09788,1.0979,-2e-05,0.00%,108
+2022-03-27 19:19:00,1.09791,1.09798,1.0979,1.09792,2e-05,0.00%,146
+2022-03-27 19:20:00,1.09792,1.09793,1.09788,1.09789,-3e-05,0.00%,114
+2022-03-27 19:21:00,1.09788,1.09788,1.09766,1.0977,-0.00019,-0.02%,126
+2022-03-27 19:22:00,1.09771,1.09775,1.09762,1.09762,-8e-05,-0.01%,193
+2022-03-27 19:23:00,1.09761,1.09762,1.09758,1.09762,0.0,0.00%,167
+2022-03-27 19:24:00,1.09762,1.09765,1.09759,1.09759,-3e-05,0.00%,109
+2022-03-27 19:25:00,1.0976,1.09776,1.0976,1.09767,8e-05,+0.01%,137
+2022-03-27 19:26:00,1.09767,1.09778,1.09766,1.09775,8e-05,+0.01%,180
+2022-03-27 19:27:00,1.09775,1.09775,1.09759,1.09768,-7e-05,-0.01%,163
+2022-03-27 19:28:00,1.09768,1.09771,1.09766,1.0977,2e-05,0.00%,131
+2022-03-27 19:29:00,1.09769,1.09776,1.09765,1.09775,5e-05,0.00%,113
+2022-03-27 19:30:00,1.09775,1.0978,1.09768,1.09772,-3e-05,0.00%,201
+2022-03-27 19:31:00,1.09771,1.09774,1.09764,1.09764,-8e-05,-0.01%,184
+2022-03-27 19:32:00,1.09764,1.09779,1.09763,1.09777,0.00013,+0.01%,109
+2022-03-27 19:33:00,1.09777,1.09777,1.09769,1.09771,-6e-05,-0.01%,112
+2022-03-27 19:34:00,1.09771,1.09783,1.09771,1.09775,4e-05,0.00%,164
+2022-03-27 19:35:00,1.09775,1.09775,1.09767,1.09773,-2e-05,0.00%,95
+2022-03-27 19:36:00,1.09773,1.09774,1.0976,1.09761,-0.00012,-0.01%,150
+2022-03-27 19:37:00,1.0976,1.09764,1.09759,1.0976,-1e-05,0.00%,142
+2022-03-27 19:38:00,1.0976,1.09767,1.09759,1.0976,0.0,0.00%,121
+2022-03-27 19:39:00,1.09759,1.09764,1.09757,1.09763,3e-05,0.00%,105
+2022-03-27 19:40:00,1.09763,1.09763,1.09757,1.0976,-3e-05,0.00%,115
+2022-03-27 19:41:00,1.0976,1.09765,1.09759,1.09763,3e-05,0.00%,112
+2022-03-27 19:42:00,1.09762,1.09763,1.0975,1.0975,-0.00013,-0.01%,97
+2022-03-27 19:43:00,1.0975,1.09751,1.09745,1.09746,-4e-05,0.00%,76
+2022-03-27 19:44:00,1.09746,1.0975,1.09746,1.0975,4e-05,0.00%,99
+2022-03-27 19:45:00,1.0975,1.0975,1.09737,1.0974,-0.0001,-0.01%,103
+2022-03-27 19:46:00,1.09739,1.0974,1.0973,1.0973,-0.0001,-0.01%,118
+2022-03-27 19:47:00,1.0973,1.09731,1.09718,1.09725,-5e-05,0.00%,174
+2022-03-27 19:48:00,1.09725,1.09736,1.09725,1.09736,0.00011,+0.01%,165
+2022-03-27 19:49:00,1.09737,1.0974,1.09731,1.09732,-4e-05,0.00%,119
+2022-03-27 19:50:00,1.09732,1.09737,1.09729,1.09732,0.0,0.00%,141
+2022-03-27 19:51:00,1.09731,1.09739,1.0973,1.09738,6e-05,+0.01%,142
+2022-03-27 19:52:00,1.09738,1.09738,1.09723,1.09723,-0.00015,-0.01%,163
+2022-03-27 19:53:00,1.09722,1.09732,1.09716,1.09731,8e-05,+0.01%,197
+2022-03-27 19:54:00,1.09731,1.09732,1.09697,1.09701,-0.0003,-0.03%,263
+2022-03-27 19:55:00,1.09701,1.09703,1.09689,1.09702,1e-05,0.00%,265
+2022-03-27 19:56:00,1.09702,1.09704,1.09672,1.09701,-1e-05,0.00%,285
+2022-03-27 19:57:00,1.09701,1.09707,1.09692,1.09707,6e-05,+0.01%,205
+2022-03-27 19:58:00,1.09707,1.09713,1.09699,1.09701,-6e-05,-0.01%,177
+2022-03-27 19:59:00,1.09702,1.0971,1.09698,1.09708,7e-05,+0.01%,152
+2022-03-27 20:00:00,1.09708,1.09712,1.09696,1.09706,-2e-05,0.00%,288
+2022-03-27 20:01:00,1.09706,1.09711,1.09695,1.09695,-0.00011,-0.01%,227
+2022-03-27 20:02:00,1.09694,1.09714,1.09689,1.09711,0.00016,+0.01%,203
+2022-03-27 20:03:00,1.09711,1.09725,1.0971,1.09724,0.00013,+0.01%,157
+2022-03-27 20:04:00,1.09724,1.09731,1.09719,1.09726,2e-05,0.00%,121
+2022-03-27 20:05:00,1.09725,1.09737,1.09723,1.09736,0.0001,+0.01%,115
+2022-03-27 20:06:00,1.09736,1.09743,1.0973,1.09739,3e-05,0.00%,129
+2022-03-27 20:07:00,1.09739,1.09745,1.09737,1.09743,4e-05,0.00%,113
+2022-03-27 20:08:00,1.09744,1.09745,1.09732,1.09732,-0.00011,-0.01%,132
+2022-03-27 20:09:00,1.09732,1.09733,1.09728,1.09732,0.0,0.00%,119
+2022-03-27 20:10:00,1.09733,1.09745,1.09715,1.0973,-2e-05,0.00%,477
+2022-03-27 20:11:00,1.09729,1.09733,1.09715,1.09724,-6e-05,-0.01%,321
+2022-03-27 20:12:00,1.09725,1.09725,1.09711,1.09719,-5e-05,0.00%,226
+2022-03-27 20:13:00,1.09719,1.09736,1.09701,1.09711,-8e-05,-0.01%,454
+2022-03-27 20:14:00,1.09711,1.09712,1.09687,1.09703,-8e-05,-0.01%,328
+2022-03-27 20:15:00,1.09703,1.09706,1.09694,1.09705,2e-05,0.00%,213
+2022-03-27 20:16:00,1.09704,1.09704,1.09689,1.09701,-4e-05,0.00%,229
+2022-03-27 20:17:00,1.09701,1.09703,1.09684,1.09687,-0.00014,-0.01%,253
+2022-03-27 20:18:00,1.09687,1.09693,1.09676,1.09677,-0.0001,-0.01%,285
+2022-03-27 20:19:00,1.09677,1.09677,1.09656,1.09661,-0.00016,-0.01%,293
+2022-03-27 20:20:00,1.09661,1.09671,1.09644,1.09663,2e-05,0.00%,323
+2022-03-27 20:21:00,1.09663,1.09674,1.09659,1.09661,-2e-05,0.00%,259
+2022-03-27 20:22:00,1.09661,1.09665,1.09605,1.09623,-0.00038,-0.03%,321
+2022-03-27 20:23:00,1.09623,1.09634,1.09611,1.09611,-0.00012,-0.01%,317
+2022-03-27 20:24:00,1.09611,1.09611,1.09601,1.09604,-7e-05,-0.01%,386
+2022-03-27 20:25:00,1.09604,1.09618,1.09598,1.09618,0.00014,+0.01%,320
+2022-03-27 20:26:00,1.09619,1.09621,1.09574,1.09574,-0.00044,-0.04%,364
+2022-03-27 20:27:00,1.09574,1.09581,1.09571,1.0958,6e-05,+0.01%,352
+2022-03-27 20:28:00,1.09581,1.09591,1.09569,1.09591,0.00011,+0.01%,267
+2022-03-27 20:29:00,1.09592,1.09614,1.09591,1.09591,0.0,0.00%,235
+2022-03-27 20:30:00,1.09591,1.09602,1.09588,1.09596,5e-05,0.00%,274
+2022-03-27 20:31:00,1.09594,1.09627,1.09594,1.09623,0.00027,+0.02%,266
+2022-03-27 20:32:00,1.09622,1.09648,1.09621,1.0964,0.00017,+0.02%,321
+2022-03-27 20:33:00,1.09641,1.09649,1.09625,1.09625,-0.00015,-0.01%,336
+2022-03-27 20:34:00,1.09625,1.09631,1.09618,1.09621,-4e-05,0.00%,200
+2022-03-27 20:35:00,1.09621,1.09621,1.09609,1.09614,-7e-05,-0.01%,230
+2022-03-27 20:36:00,1.09614,1.09627,1.09611,1.09626,0.00012,+0.01%,245
+2022-03-27 20:37:00,1.09627,1.0963,1.09614,1.09621,-5e-05,0.00%,262
+2022-03-27 20:38:00,1.09621,1.09629,1.09621,1.09627,6e-05,+0.01%,238
+2022-03-27 20:39:00,1.09628,1.09644,1.09625,1.09642,0.00015,+0.01%,174
+2022-03-27 20:40:00,1.09642,1.09648,1.09639,1.09648,6e-05,+0.01%,182
+2022-03-27 20:41:00,1.09648,1.09657,1.09637,1.09637,-0.00011,-0.01%,205
+2022-03-27 20:42:00,1.09638,1.0964,1.09604,1.09606,-0.00031,-0.03%,226
+2022-03-27 20:43:00,1.09606,1.09611,1.09594,1.09594,-0.00012,-0.01%,203
+2022-03-27 20:44:00,1.09595,1.09604,1.09594,1.09598,4e-05,0.00%,210
+2022-03-27 20:45:00,1.09598,1.09608,1.09598,1.09604,6e-05,+0.01%,168
+2022-03-27 20:46:00,1.09604,1.09604,1.0959,1.09597,-7e-05,-0.01%,214
+2022-03-27 20:47:00,1.09597,1.09607,1.09589,1.09591,-6e-05,-0.01%,173
+2022-03-27 20:48:00,1.0959,1.09591,1.09541,1.09553,-0.00038,-0.03%,290
+2022-03-27 20:49:00,1.09554,1.09562,1.09549,1.09553,0.0,0.00%,228
+2022-03-27 20:50:00,1.09553,1.09563,1.09549,1.09555,2e-05,0.00%,211
+2022-03-27 20:51:00,1.09555,1.09564,1.09549,1.09563,8e-05,+0.01%,252
+2022-03-27 20:52:00,1.09563,1.09565,1.09553,1.09557,-6e-05,-0.01%,201
+2022-03-27 20:53:00,1.09557,1.09562,1.09548,1.09562,5e-05,0.00%,190
+2022-03-27 20:54:00,1.09562,1.09573,1.0956,1.0956,-2e-05,0.00%,191
+2022-03-27 20:55:00,1.09561,1.09567,1.09558,1.09563,3e-05,0.00%,205
+2022-03-27 20:56:00,1.09563,1.09563,1.09548,1.0956,-3e-05,0.00%,245
+2022-03-27 20:57:00,1.09561,1.09564,1.09559,1.09563,3e-05,0.00%,207
+2022-03-27 20:58:00,1.09562,1.09563,1.09548,1.0956,-3e-05,0.00%,247
+2022-03-27 20:59:00,1.0956,1.0956,1.09541,1.09542,-0.00018,-0.02%,227
+2022-03-27 21:00:00,1.09541,1.0956,1.0954,1.09557,0.00015,+0.01%,358
+2022-03-27 21:01:00,1.09557,1.09566,1.09533,1.09539,-0.00018,-0.02%,363
+2022-03-27 21:02:00,1.09538,1.0956,1.09537,1.09552,0.00013,+0.01%,360
+2022-03-27 21:03:00,1.09553,1.09567,1.09553,1.0956,8e-05,+0.01%,202
+2022-03-27 21:04:00,1.0956,1.09583,1.09559,1.09579,0.00019,+0.02%,294
+2022-03-27 21:05:00,1.09579,1.09597,1.09576,1.09597,0.00018,+0.02%,197
+2022-03-27 21:06:00,1.09597,1.09598,1.09573,1.09583,-0.00014,-0.01%,282
+2022-03-27 21:07:00,1.09583,1.09591,1.0958,1.09584,1e-05,0.00%,195
+2022-03-27 21:08:00,1.09585,1.09586,1.09567,1.09574,-0.0001,-0.01%,283
+2022-03-27 21:09:00,1.09575,1.09606,1.09574,1.09606,0.00032,+0.03%,300
+2022-03-27 21:10:00,1.09606,1.09619,1.09606,1.09611,5e-05,0.00%,324
+2022-03-27 21:11:00,1.09611,1.09616,1.09593,1.096,-0.00011,-0.01%,265
+2022-03-27 21:12:00,1.096,1.09601,1.0958,1.0958,-0.0002,-0.02%,276
+2022-03-27 21:13:00,1.0958,1.09589,1.09573,1.09578,-2e-05,0.00%,321
+2022-03-27 21:14:00,1.09578,1.09578,1.09565,1.0957,-8e-05,-0.01%,221
+2022-03-27 21:15:00,1.0957,1.09575,1.09554,1.09555,-0.00015,-0.01%,264
+2022-03-27 21:16:00,1.09555,1.09558,1.09546,1.09546,-9e-05,-0.01%,237
+2022-03-27 21:17:00,1.09545,1.09549,1.09541,1.09542,-4e-05,0.00%,210
+2022-03-27 21:18:00,1.09542,1.09549,1.09535,1.09536,-6e-05,-0.01%,294
+2022-03-27 21:19:00,1.09535,1.09545,1.09533,1.09545,9e-05,+0.01%,184
+2022-03-27 21:20:00,1.09545,1.09552,1.09543,1.09546,1e-05,0.00%,225
+2022-03-27 21:21:00,1.09546,1.0955,1.09538,1.09539,-7e-05,-0.01%,210
+2022-03-27 21:22:00,1.0954,1.09541,1.09528,1.09528,-0.00011,-0.01%,204
+2022-03-27 21:23:00,1.09528,1.09535,1.0951,1.09512,-0.00016,-0.01%,187
+2022-03-27 21:24:00,1.09513,1.09549,1.09513,1.09549,0.00037,+0.03%,270
+2022-03-27 21:25:00,1.09549,1.09552,1.09541,1.09549,0.0,0.00%,233
+2022-03-27 21:26:00,1.09548,1.0955,1.09546,1.09547,-2e-05,0.00%,99
+2022-03-27 21:27:00,1.09547,1.09547,1.09538,1.09538,-9e-05,-0.01%,128
+2022-03-27 21:28:00,1.09539,1.09548,1.09538,1.09546,8e-05,+0.01%,141
+2022-03-27 21:29:00,1.09545,1.09549,1.09537,1.09548,2e-05,0.00%,157
+2022-03-27 21:30:00,1.09549,1.09563,1.09548,1.09562,0.00014,+0.01%,175
+2022-03-27 21:31:00,1.09561,1.09565,1.09558,1.09561,-1e-05,0.00%,176
+2022-03-27 21:32:00,1.09562,1.0957,1.0956,1.09568,7e-05,+0.01%,203
+2022-03-27 21:33:00,1.09568,1.09584,1.09567,1.09579,0.00011,+0.01%,150
+2022-03-27 21:34:00,1.09579,1.09579,1.09571,1.09571,-8e-05,-0.01%,149
+2022-03-27 21:35:00,1.09572,1.09579,1.09568,1.0957,-1e-05,0.00%,165
+2022-03-27 21:36:00,1.0957,1.09587,1.0957,1.09581,0.00011,+0.01%,180
+2022-03-27 21:37:00,1.09581,1.09581,1.09573,1.09578,-3e-05,0.00%,121
+2022-03-27 21:38:00,1.09579,1.09579,1.09557,1.09557,-0.00021,-0.02%,181
+2022-03-27 21:39:00,1.09557,1.09557,1.09545,1.09546,-0.00011,-0.01%,163
+2022-03-27 21:40:00,1.09546,1.09556,1.09544,1.09545,-1e-05,0.00%,255
+2022-03-27 21:41:00,1.09545,1.09547,1.09541,1.09543,-2e-05,0.00%,130
+2022-03-27 21:42:00,1.09542,1.09546,1.09538,1.09539,-4e-05,0.00%,80
+2022-03-27 21:43:00,1.09539,1.0955,1.09537,1.0955,0.00011,+0.01%,113
+2022-03-27 21:44:00,1.09549,1.09552,1.09545,1.0955,0.0,0.00%,176
+2022-03-27 21:45:00,1.0955,1.09555,1.09541,1.09543,-7e-05,-0.01%,192
+2022-03-27 21:46:00,1.09543,1.09547,1.09538,1.09538,-5e-05,0.00%,97
+2022-03-27 21:47:00,1.09539,1.09546,1.09539,1.09546,8e-05,+0.01%,84
+2022-03-27 21:48:00,1.09546,1.09548,1.09539,1.0954,-6e-05,-0.01%,99
+2022-03-27 21:49:00,1.0954,1.09542,1.09533,1.09535,-5e-05,0.00%,108
+2022-03-27 21:50:00,1.09535,1.09538,1.09535,1.09537,2e-05,0.00%,59
+2022-03-27 21:51:00,1.09537,1.09546,1.09537,1.09538,1e-05,0.00%,134
+2022-03-27 21:52:00,1.09539,1.09539,1.09527,1.09528,-0.0001,-0.01%,82
+2022-03-27 21:53:00,1.09528,1.09531,1.09528,1.09531,3e-05,0.00%,49
+2022-03-27 21:54:00,1.09531,1.09544,1.09531,1.09543,0.00012,+0.01%,112
+2022-03-27 21:55:00,1.09543,1.09549,1.09537,1.0954,-3e-05,0.00%,192
+2022-03-27 21:56:00,1.09541,1.09541,1.09522,1.09523,-0.00017,-0.02%,244
+2022-03-27 21:57:00,1.09522,1.09543,1.09519,1.09543,0.0002,+0.02%,242
+2022-03-27 21:58:00,1.09544,1.09555,1.09536,1.09544,1e-05,0.00%,282
+2022-03-27 21:59:00,1.09543,1.09554,1.09536,1.0955,6e-05,+0.01%,340
+2022-03-27 22:00:00,1.0955,1.09588,1.0955,1.09581,0.00031,+0.03%,240
+2022-03-27 22:01:00,1.09581,1.09583,1.09569,1.09575,-6e-05,-0.01%,180
+2022-03-27 22:02:00,1.09575,1.09576,1.09565,1.09566,-9e-05,-0.01%,149
+2022-03-27 22:03:00,1.09566,1.09569,1.09564,1.09569,3e-05,0.00%,87
+2022-03-27 22:04:00,1.09569,1.09569,1.09548,1.09548,-0.00021,-0.02%,112
+2022-03-27 22:05:00,1.09548,1.09551,1.09545,1.09548,0.0,0.00%,147
+2022-03-27 22:06:00,1.09548,1.09549,1.09541,1.09549,1e-05,0.00%,111
+2022-03-27 22:07:00,1.09549,1.09556,1.09548,1.09555,6e-05,+0.01%,97
+2022-03-27 22:08:00,1.09556,1.09562,1.0955,1.09551,-4e-05,0.00%,122
+2022-03-27 22:09:00,1.0955,1.09551,1.09544,1.09549,-2e-05,0.00%,102
+2022-03-27 22:10:00,1.09549,1.09565,1.09549,1.09565,0.00016,+0.01%,122
+2022-03-27 22:11:00,1.09564,1.09567,1.09563,1.09566,1e-05,0.00%,99
+2022-03-27 22:12:00,1.09566,1.09567,1.09561,1.09566,0.0,0.00%,151
+2022-03-27 22:13:00,1.09566,1.0957,1.09563,1.09569,3e-05,0.00%,89
+2022-03-27 22:14:00,1.09569,1.09582,1.09569,1.09581,0.00012,+0.01%,166
+2022-03-27 22:15:00,1.09581,1.09583,1.09576,1.09583,2e-05,0.00%,126
+2022-03-27 22:16:00,1.09583,1.09585,1.09564,1.09565,-0.00018,-0.02%,116
+2022-03-27 22:17:00,1.09565,1.09566,1.09561,1.09561,-4e-05,0.00%,108
+2022-03-27 22:18:00,1.09559,1.09567,1.09558,1.09567,6e-05,+0.01%,102
+2022-03-27 22:19:00,1.09567,1.09567,1.09559,1.09562,-5e-05,0.00%,56
+2022-03-27 22:20:00,1.09562,1.09564,1.09553,1.09555,-7e-05,-0.01%,104
+2022-03-27 22:21:00,1.09555,1.09557,1.09553,1.09555,0.0,0.00%,71
+2022-03-27 22:22:00,1.09555,1.09555,1.09553,1.09554,-1e-05,0.00%,52
+2022-03-27 22:23:00,1.09553,1.09556,1.09553,1.09556,2e-05,0.00%,46
+2022-03-27 22:24:00,1.09556,1.09556,1.09542,1.09545,-0.00011,-0.01%,101
+2022-03-27 22:25:00,1.09545,1.09546,1.09539,1.09544,-1e-05,0.00%,110
+2022-03-27 22:26:00,1.09545,1.09551,1.09543,1.0955,6e-05,+0.01%,79
+2022-03-27 22:27:00,1.0955,1.09553,1.09547,1.09547,-3e-05,0.00%,45
+2022-03-27 22:28:00,1.09546,1.0955,1.09544,1.09545,-2e-05,0.00%,64
+2022-03-27 22:29:00,1.09545,1.09547,1.09543,1.09547,2e-05,0.00%,59
+2022-03-27 22:30:00,1.09546,1.09549,1.09544,1.09549,2e-05,0.00%,77
+2022-03-27 22:31:00,1.09549,1.09554,1.09549,1.09554,5e-05,0.00%,71
+2022-03-27 22:32:00,1.09554,1.09554,1.09544,1.09544,-0.0001,-0.01%,60
+2022-03-27 22:33:00,1.09543,1.09544,1.09538,1.09538,-6e-05,-0.01%,105
+2022-03-27 22:34:00,1.09538,1.09544,1.09538,1.0954,2e-05,0.00%,107
+2022-03-27 22:35:00,1.0954,1.09542,1.09537,1.09539,-1e-05,0.00%,107
+2022-03-27 22:36:00,1.09539,1.09544,1.09535,1.09544,5e-05,0.00%,90
+2022-03-27 22:37:00,1.09543,1.09544,1.09541,1.09544,0.0,0.00%,51
+2022-03-27 22:38:00,1.09544,1.09545,1.0954,1.09543,-1e-05,0.00%,66
+2022-03-27 22:39:00,1.09542,1.09544,1.09539,1.09544,1e-05,0.00%,109
+2022-03-27 22:40:00,1.09544,1.09547,1.09539,1.0954,-4e-05,0.00%,79
+2022-03-27 22:41:00,1.0954,1.09541,1.09536,1.09538,-2e-05,0.00%,88
+2022-03-27 22:42:00,1.09538,1.09539,1.09533,1.09534,-4e-05,0.00%,94
+2022-03-27 22:43:00,1.09533,1.09534,1.0953,1.09534,0.0,0.00%,101
+2022-03-27 22:44:00,1.09534,1.09538,1.09531,1.09536,2e-05,0.00%,103
+2022-03-27 22:45:00,1.09536,1.09536,1.09523,1.09525,-0.00011,-0.01%,118
+2022-03-27 22:46:00,1.09524,1.09524,1.09512,1.09513,-0.00012,-0.01%,93
+2022-03-27 22:47:00,1.09512,1.09514,1.09509,1.09514,1e-05,0.00%,118
+2022-03-27 22:48:00,1.09514,1.09514,1.09508,1.09508,-6e-05,-0.01%,122
+2022-03-27 22:49:00,1.09509,1.09515,1.09509,1.09511,3e-05,0.00%,103
+2022-03-27 22:50:00,1.0951,1.09512,1.09506,1.09512,1e-05,0.00%,178
+2022-03-27 22:51:00,1.09512,1.09516,1.0951,1.09514,2e-05,0.00%,113
+2022-03-27 22:52:00,1.09515,1.09521,1.09514,1.0952,6e-05,+0.01%,140
+2022-03-27 22:53:00,1.0952,1.09521,1.09508,1.09511,-9e-05,-0.01%,203
+2022-03-27 22:54:00,1.09512,1.09514,1.09508,1.09512,1e-05,0.00%,196
+2022-03-27 22:55:00,1.09512,1.09512,1.09507,1.0951,-2e-05,0.00%,133
+2022-03-27 22:56:00,1.09509,1.09512,1.09506,1.0951,0.0,0.00%,150
+2022-03-27 22:57:00,1.0951,1.0952,1.09509,1.09519,9e-05,+0.01%,93
+2022-03-27 22:58:00,1.09519,1.09531,1.09519,1.09528,9e-05,+0.01%,129
+2022-03-27 22:59:00,1.09529,1.09554,1.09528,1.09552,0.00024,+0.02%,235
+2022-03-27 23:00:00,1.09552,1.09553,1.09529,1.0953,-0.00022,-0.02%,151
+2022-03-27 23:01:00,1.0953,1.09536,1.09528,1.09536,6e-05,+0.01%,147
+2022-03-27 23:02:00,1.09536,1.09546,1.09533,1.09546,0.0001,+0.01%,120
+2022-03-27 23:03:00,1.09546,1.09554,1.09546,1.0955,4e-05,0.00%,145
+2022-03-27 23:04:00,1.0955,1.09562,1.09549,1.09561,0.00011,+0.01%,113
+2022-03-27 23:05:00,1.09561,1.09562,1.09543,1.09543,-0.00018,-0.02%,97
+2022-03-27 23:06:00,1.09543,1.09549,1.0954,1.09544,1e-05,0.00%,129
+2022-03-27 23:07:00,1.09543,1.09544,1.09539,1.09539,-5e-05,0.00%,106
+2022-03-27 23:08:00,1.09539,1.09543,1.09537,1.09538,-1e-05,0.00%,108
+2022-03-27 23:09:00,1.09538,1.09538,1.09528,1.09528,-0.0001,-0.01%,116
+2022-03-27 23:10:00,1.09528,1.09534,1.09527,1.0953,2e-05,0.00%,137
+2022-03-27 23:11:00,1.09531,1.09531,1.09519,1.09525,-5e-05,0.00%,165
+2022-03-27 23:12:00,1.09525,1.09534,1.09525,1.09528,3e-05,0.00%,143
+2022-03-27 23:13:00,1.09528,1.09528,1.09519,1.09519,-9e-05,-0.01%,150
+2022-03-27 23:14:00,1.09519,1.09527,1.09518,1.09518,-1e-05,0.00%,168
+2022-03-27 23:15:00,1.09518,1.09518,1.09512,1.09514,-4e-05,0.00%,133
+2022-03-27 23:16:00,1.09515,1.09516,1.09509,1.09516,2e-05,0.00%,117
+2022-03-27 23:17:00,1.09516,1.09525,1.09516,1.09519,3e-05,0.00%,89
+2022-03-27 23:18:00,1.09518,1.09521,1.09515,1.0952,1e-05,0.00%,64
+2022-03-27 23:19:00,1.0952,1.0953,1.0952,1.0953,0.0001,+0.01%,91
+2022-03-27 23:20:00,1.0953,1.09541,1.09529,1.0954,0.0001,+0.01%,90
+2022-03-27 23:21:00,1.09541,1.09542,1.09533,1.09534,-6e-05,-0.01%,119
+2022-03-27 23:22:00,1.09534,1.09542,1.09531,1.09533,-1e-05,0.00%,100
+2022-03-27 23:23:00,1.09534,1.09535,1.09526,1.0953,-3e-05,0.00%,90
+2022-03-27 23:24:00,1.09529,1.09534,1.09529,1.09529,-1e-05,0.00%,79
+2022-03-27 23:25:00,1.09529,1.0954,1.09529,1.0954,0.00011,+0.01%,99
+2022-03-27 23:26:00,1.0954,1.09541,1.09528,1.09528,-0.00012,-0.01%,74
+2022-03-27 23:27:00,1.09528,1.0953,1.09523,1.09523,-5e-05,0.00%,95
+2022-03-27 23:28:00,1.09524,1.09526,1.0952,1.09524,1e-05,0.00%,89
+2022-03-27 23:29:00,1.09523,1.09525,1.09519,1.09519,-5e-05,0.00%,60
+2022-03-27 23:30:00,1.09519,1.09521,1.09511,1.09512,-7e-05,-0.01%,122
+2022-03-27 23:31:00,1.09512,1.09519,1.0951,1.09515,3e-05,0.00%,120
+2022-03-27 23:32:00,1.09515,1.09519,1.09514,1.09518,3e-05,0.00%,91
+2022-03-27 23:33:00,1.09518,1.09519,1.09514,1.09516,-2e-05,0.00%,100
+2022-03-27 23:34:00,1.09517,1.0952,1.09515,1.0952,4e-05,0.00%,70
+2022-03-27 23:35:00,1.0952,1.09521,1.09519,1.0952,0.0,0.00%,89
+2022-03-27 23:36:00,1.0952,1.09521,1.09517,1.09519,-1e-05,0.00%,84
+2022-03-27 23:37:00,1.09519,1.0952,1.09512,1.09512,-7e-05,-0.01%,56
+2022-03-27 23:38:00,1.09512,1.09513,1.0951,1.09511,-1e-05,0.00%,29
+2022-03-27 23:39:00,1.09511,1.0952,1.0951,1.0952,9e-05,+0.01%,71
+2022-03-27 23:40:00,1.09519,1.09528,1.09519,1.09523,3e-05,0.00%,103
+2022-03-27 23:41:00,1.09523,1.09525,1.09522,1.09522,-1e-05,0.00%,73
+2022-03-27 23:42:00,1.09523,1.09523,1.09519,1.0952,-2e-05,0.00%,55
+2022-03-27 23:43:00,1.09519,1.09523,1.09519,1.09522,2e-05,0.00%,63
+2022-03-27 23:44:00,1.09523,1.09536,1.09523,1.09535,0.00013,+0.01%,131
+2022-03-27 23:45:00,1.09535,1.09539,1.09535,1.09539,4e-05,0.00%,85
+2022-03-27 23:46:00,1.09538,1.09545,1.09531,1.09531,-8e-05,-0.01%,146
+2022-03-27 23:47:00,1.09531,1.09541,1.0953,1.0954,9e-05,+0.01%,104
+2022-03-27 23:48:00,1.0954,1.09545,1.09536,1.09543,3e-05,0.00%,64
+2022-03-27 23:49:00,1.09543,1.0955,1.09543,1.0955,7e-05,+0.01%,77
+2022-03-27 23:50:00,1.0955,1.09555,1.09541,1.09543,-7e-05,-0.01%,97
+2022-03-27 23:51:00,1.09544,1.09544,1.09537,1.09539,-4e-05,0.00%,71
+2022-03-27 23:52:00,1.09539,1.09539,1.09531,1.09534,-5e-05,0.00%,80
+2022-03-27 23:53:00,1.09534,1.09535,1.0953,1.09531,-3e-05,0.00%,56
+2022-03-27 23:54:00,1.09531,1.09533,1.09529,1.09531,0.0,0.00%,70
+2022-03-27 23:55:00,1.09531,1.09539,1.09527,1.09539,8e-05,+0.01%,82
+2022-03-27 23:56:00,1.09539,1.09545,1.09534,1.09543,4e-05,0.00%,104
+2022-03-27 23:57:00,1.09542,1.09543,1.09539,1.09542,-1e-05,0.00%,112
+2022-03-27 23:58:00,1.09542,1.09557,1.0954,1.09551,9e-05,+0.01%,137
+2022-03-27 23:59:00,1.09551,1.09552,1.09538,1.0954,-0.00011,-0.01%,136
+2022-03-28 00:00:00,1.0954,1.09541,1.09529,1.09535,-5e-05,0.00%,158
+2022-03-28 00:01:00,1.09535,1.09535,1.09526,1.09529,-6e-05,-0.01%,103
+2022-03-28 00:02:00,1.09529,1.09533,1.09517,1.09517,-0.00012,-0.01%,139
+2022-03-28 00:03:00,1.09516,1.09517,1.0951,1.09515,-2e-05,0.00%,80
+2022-03-28 00:04:00,1.09515,1.09517,1.09511,1.09511,-4e-05,0.00%,85
+2022-03-28 00:05:00,1.09511,1.09518,1.09511,1.09517,6e-05,+0.01%,80
+2022-03-28 00:06:00,1.09516,1.09517,1.0951,1.09517,0.0,0.00%,77
+2022-03-28 00:07:00,1.09517,1.09518,1.09514,1.09514,-3e-05,0.00%,75
+2022-03-28 00:08:00,1.09513,1.09515,1.09511,1.09511,-3e-05,0.00%,57
+2022-03-28 00:09:00,1.09511,1.09516,1.09508,1.09515,4e-05,0.00%,62
+2022-03-28 00:10:00,1.09515,1.09524,1.09512,1.09524,9e-05,+0.01%,88
+2022-03-28 00:11:00,1.09524,1.09531,1.09521,1.09523,-1e-05,0.00%,123
+2022-03-28 00:12:00,1.09524,1.09524,1.0951,1.09512,-0.00011,-0.01%,92
+2022-03-28 00:13:00,1.09512,1.09516,1.0951,1.09514,2e-05,0.00%,79
+2022-03-28 00:14:00,1.09515,1.09517,1.09507,1.0951,-4e-05,0.00%,98
+2022-03-28 00:15:00,1.0951,1.09516,1.09509,1.09512,2e-05,0.00%,106
+2022-03-28 00:16:00,1.09512,1.09514,1.09511,1.09511,-1e-05,0.00%,76
+2022-03-28 00:17:00,1.09512,1.09521,1.0951,1.09521,0.0001,+0.01%,116
+2022-03-28 00:18:00,1.0952,1.09521,1.09511,1.09513,-8e-05,-0.01%,133
+2022-03-28 00:19:00,1.09513,1.09513,1.09507,1.09507,-6e-05,-0.01%,101
+2022-03-28 00:20:00,1.09507,1.09512,1.09507,1.09509,2e-05,0.00%,74
+2022-03-28 00:21:00,1.09509,1.09512,1.09508,1.09512,3e-05,0.00%,88
+2022-03-28 00:22:00,1.09512,1.0952,1.09511,1.09519,7e-05,+0.01%,82
+2022-03-28 00:23:00,1.09519,1.09519,1.09511,1.09515,-4e-05,0.00%,66
+2022-03-28 00:24:00,1.09514,1.09519,1.09511,1.09519,4e-05,0.00%,149
+2022-03-28 00:25:00,1.09519,1.09522,1.09515,1.09516,-3e-05,0.00%,106
+2022-03-28 00:26:00,1.09516,1.09516,1.09511,1.09513,-3e-05,0.00%,73
+2022-03-28 00:27:00,1.09513,1.09513,1.09508,1.09509,-4e-05,0.00%,66
+2022-03-28 00:28:00,1.09509,1.09513,1.09509,1.09512,3e-05,0.00%,66
+2022-03-28 00:29:00,1.09512,1.09516,1.09511,1.09511,-1e-05,0.00%,76
+2022-03-28 00:30:00,1.0951,1.09511,1.09509,1.0951,-1e-05,0.00%,90
+2022-03-28 00:31:00,1.0951,1.09512,1.09507,1.09512,2e-05,0.00%,135
+2022-03-28 00:32:00,1.09512,1.09513,1.09511,1.09513,1e-05,0.00%,97
+2022-03-28 00:33:00,1.09513,1.09513,1.09488,1.0949,-0.00023,-0.02%,113
+2022-03-28 00:34:00,1.09491,1.09491,1.09457,1.09457,-0.00033,-0.03%,236
+2022-03-28 00:35:00,1.09457,1.0946,1.09454,1.09457,0.0,0.00%,147
+2022-03-28 00:36:00,1.09457,1.09459,1.09451,1.09457,0.0,0.00%,139
+2022-03-28 00:37:00,1.09457,1.09471,1.09456,1.09456,-1e-05,0.00%,174
+2022-03-28 00:38:00,1.09456,1.09464,1.09456,1.09462,6e-05,+0.01%,112
+2022-03-28 00:39:00,1.09461,1.09469,1.09457,1.09457,-5e-05,0.00%,126
+2022-03-28 00:40:00,1.09458,1.09466,1.09456,1.09466,9e-05,+0.01%,102
+2022-03-28 00:41:00,1.09466,1.09466,1.09458,1.09462,-4e-05,0.00%,70
+2022-03-28 00:42:00,1.09462,1.09466,1.09452,1.09452,-0.0001,-0.01%,157
+2022-03-28 00:43:00,1.09452,1.09453,1.09449,1.09451,-1e-05,0.00%,91
+2022-03-28 00:44:00,1.0945,1.09457,1.09447,1.0945,-1e-05,0.00%,112
+2022-03-28 00:45:00,1.09449,1.09457,1.09448,1.09449,-1e-05,0.00%,104
+2022-03-28 00:46:00,1.09449,1.09456,1.09448,1.09456,7e-05,+0.01%,123
+2022-03-28 00:47:00,1.09456,1.09464,1.09455,1.09462,6e-05,+0.01%,126
+2022-03-28 00:48:00,1.09462,1.09462,1.09449,1.09453,-9e-05,-0.01%,123
+2022-03-28 00:49:00,1.09453,1.09453,1.09447,1.09452,-1e-05,0.00%,116
+2022-03-28 00:50:00,1.09452,1.09458,1.09449,1.09456,4e-05,0.00%,146
+2022-03-28 00:51:00,1.09455,1.09458,1.09449,1.09456,0.0,0.00%,131
+2022-03-28 00:52:00,1.09456,1.09478,1.09456,1.09477,0.00021,+0.02%,193
+2022-03-28 00:53:00,1.09476,1.09477,1.09469,1.0947,-7e-05,-0.01%,153
+2022-03-28 00:54:00,1.0947,1.09472,1.09466,1.09468,-2e-05,0.00%,177
+2022-03-28 00:55:00,1.09468,1.09481,1.09468,1.09479,0.00011,+0.01%,154
+2022-03-28 00:56:00,1.0948,1.09483,1.09478,1.09482,3e-05,0.00%,82
+2022-03-28 00:57:00,1.09482,1.09495,1.09482,1.09493,0.00011,+0.01%,173
+2022-03-28 00:58:00,1.09494,1.09501,1.09491,1.09499,6e-05,+0.01%,169
+2022-03-28 00:59:00,1.09498,1.09515,1.09497,1.09514,0.00015,+0.01%,217
+2022-03-28 01:00:00,1.09514,1.09515,1.09485,1.09497,-0.00017,-0.02%,267
+2022-03-28 01:01:00,1.09497,1.09524,1.09494,1.09511,0.00014,+0.01%,294
+2022-03-28 01:02:00,1.09511,1.09511,1.09499,1.09503,-8e-05,-0.01%,275
+2022-03-28 01:03:00,1.09503,1.09522,1.09503,1.09514,0.00011,+0.01%,206
+2022-03-28 01:04:00,1.09514,1.09521,1.09511,1.09519,5e-05,0.00%,233
+2022-03-28 01:05:00,1.0952,1.09526,1.09505,1.0952,1e-05,0.00%,233
+2022-03-28 01:06:00,1.09521,1.09522,1.09505,1.09505,-0.00015,-0.01%,194
+2022-03-28 01:07:00,1.09505,1.09519,1.09503,1.09517,0.00012,+0.01%,184
+2022-03-28 01:08:00,1.09517,1.09517,1.09502,1.0951,-7e-05,-0.01%,234
+2022-03-28 01:09:00,1.0951,1.0951,1.09498,1.09502,-8e-05,-0.01%,189
+2022-03-28 01:10:00,1.09502,1.09503,1.09489,1.09502,0.0,0.00%,193
+2022-03-28 01:11:00,1.09502,1.09507,1.09494,1.09498,-4e-05,0.00%,166
+2022-03-28 01:12:00,1.09498,1.09502,1.09487,1.09487,-0.00011,-0.01%,149
+2022-03-28 01:13:00,1.09487,1.09496,1.09483,1.09494,7e-05,+0.01%,160
+2022-03-28 01:14:00,1.09493,1.09513,1.09491,1.09513,0.00019,+0.02%,251
+2022-03-28 01:15:00,1.09513,1.09518,1.09496,1.09517,4e-05,0.00%,247
+2022-03-28 01:16:00,1.09517,1.09522,1.09508,1.0952,3e-05,0.00%,169
+2022-03-28 01:17:00,1.09521,1.09539,1.0952,1.09539,0.00019,+0.02%,272
+2022-03-28 01:18:00,1.09539,1.09539,1.09527,1.09539,0.0,0.00%,244
+2022-03-28 01:19:00,1.09539,1.09556,1.09539,1.09548,9e-05,+0.01%,219
+2022-03-28 01:20:00,1.09547,1.09558,1.09546,1.09548,0.0,0.00%,180
+2022-03-28 01:21:00,1.09549,1.0956,1.09549,1.09557,9e-05,+0.01%,181
+2022-03-28 01:22:00,1.09557,1.09573,1.09557,1.09568,0.00011,+0.01%,227
+2022-03-28 01:23:00,1.09568,1.09582,1.09566,1.09582,0.00014,+0.01%,127
+2022-03-28 01:24:00,1.09583,1.09584,1.09575,1.09577,-5e-05,0.00%,118
+2022-03-28 01:25:00,1.09577,1.09591,1.09566,1.09591,0.00014,+0.01%,206
+2022-03-28 01:26:00,1.09591,1.09593,1.09571,1.09575,-0.00016,-0.01%,203
+2022-03-28 01:27:00,1.09575,1.09592,1.0957,1.09592,0.00017,+0.02%,190
+2022-03-28 01:28:00,1.09592,1.09595,1.09584,1.09586,-6e-05,-0.01%,208
+2022-03-28 01:29:00,1.09585,1.09586,1.09574,1.09575,-0.00011,-0.01%,155
+2022-03-28 01:30:00,1.09575,1.09591,1.09571,1.0958,5e-05,0.00%,216
+2022-03-28 01:31:00,1.09581,1.09587,1.09577,1.09577,-3e-05,0.00%,195
+2022-03-28 01:32:00,1.09577,1.09583,1.0957,1.09576,-1e-05,0.00%,236
+2022-03-28 01:33:00,1.09576,1.096,1.09576,1.096,0.00024,+0.02%,215
+2022-03-28 01:34:00,1.096,1.09634,1.096,1.09633,0.00033,+0.03%,247
+2022-03-28 01:35:00,1.09633,1.09644,1.09631,1.09637,4e-05,0.00%,198
+2022-03-28 01:36:00,1.09636,1.09636,1.09596,1.0962,-0.00017,-0.02%,355
+2022-03-28 01:37:00,1.0962,1.09634,1.09606,1.0961,-0.0001,-0.01%,333
+2022-03-28 01:38:00,1.09609,1.09613,1.09596,1.09602,-8e-05,-0.01%,220
+2022-03-28 01:39:00,1.09602,1.09602,1.0959,1.09597,-5e-05,0.00%,195
+2022-03-28 01:40:00,1.09596,1.09602,1.0958,1.09601,4e-05,0.00%,257
+2022-03-28 01:41:00,1.09602,1.09602,1.09574,1.09595,-6e-05,-0.01%,267
+2022-03-28 01:42:00,1.09595,1.09596,1.09589,1.09589,-6e-05,-0.01%,184
+2022-03-28 01:43:00,1.09589,1.09592,1.09576,1.09591,2e-05,0.00%,241
+2022-03-28 01:44:00,1.0959,1.09604,1.09588,1.09596,5e-05,0.00%,240
+2022-03-28 01:45:00,1.09596,1.09613,1.09596,1.09613,0.00017,+0.02%,190
+2022-03-28 01:46:00,1.09612,1.09613,1.09607,1.09607,-6e-05,-0.01%,148
+2022-03-28 01:47:00,1.09607,1.09621,1.09606,1.0962,0.00013,+0.01%,192
+2022-03-28 01:48:00,1.0962,1.09621,1.09611,1.09612,-8e-05,-0.01%,168
+2022-03-28 01:49:00,1.09613,1.09624,1.09598,1.09598,-0.00014,-0.01%,228
+2022-03-28 01:50:00,1.09599,1.09611,1.09598,1.09607,9e-05,+0.01%,186
+2022-03-28 01:51:00,1.09607,1.09607,1.09598,1.09601,-6e-05,-0.01%,139
+2022-03-28 01:52:00,1.096,1.09614,1.09596,1.09611,0.0001,+0.01%,139
+2022-03-28 01:53:00,1.09612,1.09615,1.09599,1.09599,-0.00012,-0.01%,203
+2022-03-28 01:54:00,1.09599,1.09615,1.09599,1.09599,0.0,0.00%,168
+2022-03-28 01:55:00,1.09599,1.09626,1.09599,1.09625,0.00026,+0.02%,217
+2022-03-28 01:56:00,1.09626,1.09651,1.09626,1.09651,0.00026,+0.02%,272
+2022-03-28 01:57:00,1.09651,1.09654,1.09603,1.09604,-0.00047,-0.04%,316
+2022-03-28 01:58:00,1.09604,1.09604,1.09572,1.0958,-0.00024,-0.02%,402
+2022-03-28 01:59:00,1.09579,1.09583,1.09554,1.09554,-0.00026,-0.02%,351
+2022-03-28 02:00:00,1.09553,1.0959,1.09548,1.09572,0.00018,+0.02%,497
+2022-03-28 02:01:00,1.09572,1.09573,1.09527,1.09529,-0.00043,-0.04%,424
+2022-03-28 02:02:00,1.09529,1.09552,1.0952,1.09541,0.00012,+0.01%,512
+2022-03-28 02:03:00,1.09541,1.09547,1.09513,1.09525,-0.00016,-0.01%,400
+2022-03-28 02:04:00,1.09525,1.0953,1.09509,1.09517,-8e-05,-0.01%,416
+2022-03-28 02:05:00,1.09516,1.09548,1.09513,1.09546,0.00029,+0.03%,392
+2022-03-28 02:06:00,1.09546,1.09589,1.09545,1.09554,8e-05,+0.01%,421
+2022-03-28 02:07:00,1.09554,1.09581,1.09553,1.09561,7e-05,+0.01%,451
+2022-03-28 02:08:00,1.09561,1.09568,1.09551,1.09553,-8e-05,-0.01%,430
+2022-03-28 02:09:00,1.09554,1.0956,1.09533,1.09537,-0.00016,-0.01%,386
+2022-03-28 02:10:00,1.09537,1.09539,1.09506,1.09517,-0.0002,-0.02%,317
+2022-03-28 02:11:00,1.09517,1.09531,1.09509,1.09513,-4e-05,0.00%,319
+2022-03-28 02:12:00,1.09512,1.09519,1.09476,1.09488,-0.00025,-0.02%,348
+2022-03-28 02:13:00,1.09488,1.09499,1.09483,1.09496,8e-05,+0.01%,330
+2022-03-28 02:14:00,1.09496,1.09503,1.09489,1.09497,1e-05,0.00%,289
+2022-03-28 02:15:00,1.09497,1.09511,1.09492,1.09511,0.00014,+0.01%,334
+2022-03-28 02:16:00,1.0951,1.09517,1.09494,1.09517,6e-05,+0.01%,325
+2022-03-28 02:17:00,1.09517,1.09517,1.09501,1.09508,-9e-05,-0.01%,284
+2022-03-28 02:18:00,1.09509,1.09523,1.09506,1.0952,0.00012,+0.01%,252
+2022-03-28 02:19:00,1.0952,1.09523,1.09502,1.09507,-0.00013,-0.01%,213
+2022-03-28 02:20:00,1.09508,1.09518,1.09503,1.09507,0.0,0.00%,311
+2022-03-28 02:21:00,1.09508,1.09516,1.09491,1.09508,1e-05,0.00%,267
+2022-03-28 02:22:00,1.09509,1.09531,1.09509,1.09529,0.00021,+0.02%,220
+2022-03-28 02:23:00,1.09529,1.0954,1.09529,1.09537,8e-05,+0.01%,154
+2022-03-28 02:24:00,1.09537,1.09548,1.09537,1.09546,9e-05,+0.01%,259
+2022-03-28 02:25:00,1.09545,1.09561,1.0954,1.09545,-1e-05,0.00%,295
+2022-03-28 02:26:00,1.09545,1.09556,1.09524,1.09554,9e-05,+0.01%,330
+2022-03-28 02:27:00,1.09554,1.09554,1.09528,1.0954,-0.00014,-0.01%,370
+2022-03-28 02:28:00,1.0954,1.09554,1.0954,1.09546,6e-05,+0.01%,273
+2022-03-28 02:29:00,1.09546,1.09567,1.09546,1.09562,0.00016,+0.01%,336
+2022-03-28 02:30:00,1.09561,1.0957,1.09548,1.09562,0.0,0.00%,255
+2022-03-28 02:31:00,1.09561,1.09567,1.09554,1.09554,-8e-05,-0.01%,188
+2022-03-28 02:32:00,1.09553,1.0956,1.09538,1.09538,-0.00016,-0.01%,275
+2022-03-28 02:33:00,1.09538,1.09563,1.09536,1.0956,0.00022,+0.02%,325
+2022-03-28 02:34:00,1.0956,1.09564,1.0955,1.0956,0.0,0.00%,223
+2022-03-28 02:35:00,1.0956,1.09567,1.09558,1.09566,6e-05,+0.01%,173
+2022-03-28 02:36:00,1.09566,1.09593,1.09566,1.09593,0.00027,+0.02%,310
+2022-03-28 02:37:00,1.09593,1.096,1.09588,1.096,7e-05,+0.01%,215
+2022-03-28 02:38:00,1.09601,1.09608,1.09588,1.09589,-0.00011,-0.01%,200
+2022-03-28 02:39:00,1.0959,1.09599,1.09581,1.0959,1e-05,0.00%,253
+2022-03-28 02:40:00,1.0959,1.09591,1.09569,1.09569,-0.00021,-0.02%,265
+2022-03-28 02:41:00,1.0957,1.09583,1.09562,1.09571,2e-05,0.00%,284
+2022-03-28 02:42:00,1.09571,1.09571,1.09558,1.09561,-0.0001,-0.01%,240
+2022-03-28 02:43:00,1.09562,1.09577,1.09561,1.09577,0.00016,+0.01%,208
+2022-03-28 02:44:00,1.09576,1.09584,1.09541,1.09545,-0.00032,-0.03%,255
+2022-03-28 02:45:00,1.09545,1.09556,1.09527,1.09532,-0.00013,-0.01%,265
+2022-03-28 02:46:00,1.09532,1.09543,1.09518,1.09518,-0.00014,-0.01%,269
+2022-03-28 02:47:00,1.09518,1.09524,1.09512,1.09514,-4e-05,0.00%,200
+2022-03-28 02:48:00,1.09514,1.09529,1.09513,1.09528,0.00014,+0.01%,155
+2022-03-28 02:49:00,1.09529,1.09537,1.09517,1.09519,-9e-05,-0.01%,172
+2022-03-28 02:50:00,1.0952,1.09521,1.09505,1.09505,-0.00014,-0.01%,183
+2022-03-28 02:51:00,1.09506,1.09515,1.09503,1.09507,2e-05,0.00%,150
+2022-03-28 02:52:00,1.09506,1.09548,1.09506,1.09521,0.00014,+0.01%,236
+2022-03-28 02:53:00,1.09521,1.09556,1.0952,1.09555,0.00034,+0.03%,351
+2022-03-28 02:54:00,1.09555,1.09555,1.09536,1.09552,-3e-05,0.00%,285
+2022-03-28 02:55:00,1.09551,1.09552,1.09496,1.09499,-0.00053,-0.05%,397
+2022-03-28 02:56:00,1.09499,1.09502,1.09481,1.0949,-9e-05,-0.01%,482
+2022-03-28 02:57:00,1.09491,1.09505,1.09485,1.09489,-1e-05,0.00%,331
+2022-03-28 02:58:00,1.0949,1.09496,1.09479,1.09493,4e-05,0.00%,298
+2022-03-28 02:59:00,1.09493,1.09518,1.09486,1.09509,0.00016,+0.01%,413
+2022-03-28 03:00:00,1.0951,1.09513,1.09485,1.09485,-0.00024,-0.02%,420
+2022-03-28 03:01:00,1.09485,1.09503,1.09479,1.09483,-2e-05,0.00%,386
+2022-03-28 03:02:00,1.09483,1.09487,1.09468,1.09476,-7e-05,-0.01%,312
+2022-03-28 03:03:00,1.09476,1.09476,1.09447,1.0945,-0.00026,-0.02%,253
+2022-03-28 03:04:00,1.0945,1.0946,1.09447,1.0946,0.0001,+0.01%,326
+2022-03-28 03:05:00,1.0946,1.09474,1.09459,1.09471,0.00011,+0.01%,265
+2022-03-28 03:06:00,1.09471,1.09477,1.0945,1.0945,-0.00021,-0.02%,211
+2022-03-28 03:07:00,1.0945,1.09463,1.09448,1.09454,4e-05,0.00%,280
+2022-03-28 03:08:00,1.09455,1.09471,1.09453,1.09471,0.00017,+0.02%,237
+2022-03-28 03:09:00,1.0947,1.09496,1.0947,1.09493,0.00022,+0.02%,313
+2022-03-28 03:10:00,1.09492,1.0954,1.09489,1.0954,0.00047,+0.04%,315
+2022-03-28 03:11:00,1.0954,1.09549,1.09535,1.09542,2e-05,0.00%,334
+2022-03-28 03:12:00,1.09542,1.09545,1.09523,1.09523,-0.00019,-0.02%,337
+2022-03-28 03:13:00,1.09523,1.09544,1.09515,1.09541,0.00018,+0.02%,316
+2022-03-28 03:14:00,1.09541,1.09543,1.09533,1.09537,-4e-05,0.00%,288
+2022-03-28 03:15:00,1.09537,1.09551,1.09537,1.0955,0.00013,+0.01%,210
+2022-03-28 03:16:00,1.09551,1.09613,1.0955,1.09612,0.00062,+0.06%,334
+2022-03-28 03:17:00,1.09612,1.09615,1.09596,1.09598,-0.00014,-0.01%,450
+2022-03-28 03:18:00,1.09598,1.09624,1.09596,1.09618,0.0002,+0.02%,319
+2022-03-28 03:19:00,1.09618,1.09619,1.09597,1.09603,-0.00015,-0.01%,383
+2022-03-28 03:20:00,1.09603,1.09614,1.0958,1.09587,-0.00016,-0.01%,404
+2022-03-28 03:21:00,1.09587,1.096,1.09579,1.09584,-3e-05,0.00%,449
+2022-03-28 03:22:00,1.09584,1.09584,1.09565,1.09575,-9e-05,-0.01%,349
+2022-03-28 03:23:00,1.09574,1.09586,1.09574,1.09582,7e-05,+0.01%,348
+2022-03-28 03:24:00,1.09582,1.09614,1.09578,1.0961,0.00028,+0.03%,413
+2022-03-28 03:25:00,1.09611,1.09613,1.09598,1.09598,-0.00012,-0.01%,386
+2022-03-28 03:26:00,1.09598,1.09653,1.09591,1.09641,0.00043,+0.04%,397
+2022-03-28 03:27:00,1.09641,1.09641,1.09599,1.09607,-0.00034,-0.03%,325
+2022-03-28 03:28:00,1.09607,1.09627,1.09603,1.09625,0.00018,+0.02%,351
+2022-03-28 03:29:00,1.09625,1.09649,1.09624,1.09648,0.00023,+0.02%,331
+2022-03-28 03:30:00,1.09648,1.09655,1.09623,1.0963,-0.00018,-0.02%,375
+2022-03-28 03:31:00,1.09631,1.09637,1.09619,1.09621,-9e-05,-0.01%,339
+2022-03-28 03:32:00,1.09621,1.09626,1.09607,1.0961,-0.00011,-0.01%,261
+2022-03-28 03:33:00,1.0961,1.09611,1.09598,1.09604,-6e-05,-0.01%,321
+2022-03-28 03:34:00,1.09603,1.09617,1.096,1.09602,-2e-05,0.00%,359
+2022-03-28 03:35:00,1.09603,1.09621,1.09601,1.0962,0.00018,+0.02%,401
+2022-03-28 03:36:00,1.09619,1.09655,1.09609,1.09655,0.00035,+0.03%,460
+2022-03-28 03:37:00,1.09656,1.09678,1.09648,1.09668,0.00013,+0.01%,533
+2022-03-28 03:38:00,1.09667,1.09692,1.09666,1.09676,8e-05,+0.01%,387
+2022-03-28 03:39:00,1.09676,1.09714,1.09676,1.09694,0.00018,+0.02%,428
+2022-03-28 03:40:00,1.09694,1.09695,1.09668,1.09669,-0.00025,-0.02%,438
+2022-03-28 03:41:00,1.09669,1.09677,1.09634,1.09636,-0.00033,-0.03%,334
+2022-03-28 03:42:00,1.09636,1.0964,1.09624,1.09632,-4e-05,0.00%,343
+2022-03-28 03:43:00,1.09633,1.09653,1.0963,1.09653,0.00021,+0.02%,312
+2022-03-28 03:44:00,1.09653,1.0971,1.09648,1.09698,0.00045,+0.04%,435
+2022-03-28 03:45:00,1.09698,1.09709,1.09689,1.09694,-4e-05,0.00%,373
+2022-03-28 03:46:00,1.09694,1.09727,1.09694,1.09712,0.00018,+0.02%,418
+2022-03-28 03:47:00,1.09713,1.0983,1.09708,1.0983,0.00118,+0.11%,533
+2022-03-28 03:48:00,1.09831,1.09984,1.09826,1.09929,0.00099,+0.09%,934
+2022-03-28 03:49:00,1.09928,1.09929,1.09884,1.09917,-0.00012,-0.01%,733
+2022-03-28 03:50:00,1.09917,1.09943,1.09914,1.09933,0.00016,+0.01%,604
+2022-03-28 03:51:00,1.09933,1.09981,1.09919,1.09969,0.00036,+0.03%,794
+2022-03-28 03:52:00,1.09969,1.0997,1.0993,1.09945,-0.00024,-0.02%,615
+2022-03-28 03:53:00,1.09945,1.09954,1.09922,1.09924,-0.00021,-0.02%,574
+2022-03-28 03:54:00,1.09923,1.0993,1.09862,1.09868,-0.00056,-0.05%,700
+2022-03-28 03:55:00,1.09868,1.09873,1.09817,1.09833,-0.00035,-0.03%,552
+2022-03-28 03:56:00,1.09833,1.09859,1.0983,1.09855,0.00022,+0.02%,383
+2022-03-28 03:57:00,1.09855,1.09868,1.09837,1.09862,7e-05,+0.01%,451
+2022-03-28 03:58:00,1.09862,1.09877,1.09841,1.09873,0.00011,+0.01%,441
+2022-03-28 03:59:00,1.09873,1.09913,1.09873,1.09907,0.00034,+0.03%,479
+2022-03-28 04:00:00,1.09906,1.09907,1.09855,1.09858,-0.00049,-0.04%,468
+2022-03-28 04:01:00,1.09857,1.09858,1.09815,1.09851,-7e-05,-0.01%,389
+2022-03-28 04:02:00,1.0985,1.09864,1.09837,1.09849,-2e-05,0.00%,564
+2022-03-28 04:03:00,1.09849,1.0987,1.09835,1.09869,0.0002,+0.02%,419
+2022-03-28 04:04:00,1.09869,1.09873,1.09849,1.09857,-0.00012,-0.01%,480
+2022-03-28 04:05:00,1.09857,1.09857,1.09824,1.0984,-0.00017,-0.02%,418
+2022-03-28 04:06:00,1.0984,1.09841,1.09804,1.09807,-0.00033,-0.03%,456
+2022-03-28 04:07:00,1.09808,1.09837,1.09804,1.09829,0.00022,+0.02%,293
+2022-03-28 04:08:00,1.09829,1.09859,1.09816,1.09854,0.00025,+0.02%,269
+2022-03-28 04:09:00,1.09852,1.09881,1.09845,1.09871,0.00017,+0.02%,325
+2022-03-28 04:10:00,1.0987,1.09871,1.09828,1.0983,-0.00041,-0.04%,418
+2022-03-28 04:11:00,1.0983,1.09831,1.09803,1.09808,-0.00022,-0.02%,323
+2022-03-28 04:12:00,1.09808,1.09811,1.09757,1.09758,-0.0005,-0.05%,394
+2022-03-28 04:13:00,1.09758,1.09763,1.09725,1.09725,-0.00033,-0.03%,454
+2022-03-28 04:14:00,1.09725,1.09742,1.0972,1.09722,-3e-05,0.00%,354
+2022-03-28 04:15:00,1.09722,1.09733,1.09701,1.09733,0.00011,+0.01%,367
+2022-03-28 04:16:00,1.09734,1.09747,1.0972,1.09721,-0.00012,-0.01%,365
+2022-03-28 04:17:00,1.09721,1.09733,1.09703,1.09726,5e-05,0.00%,426
+2022-03-28 04:18:00,1.09725,1.0974,1.09725,1.09732,6e-05,+0.01%,360
+2022-03-28 04:19:00,1.09731,1.09745,1.09729,1.09731,-1e-05,0.00%,342
+2022-03-28 04:20:00,1.09731,1.09731,1.09705,1.09708,-0.00023,-0.02%,339
+2022-03-28 04:21:00,1.09708,1.09729,1.09707,1.09728,0.0002,+0.02%,280
+2022-03-28 04:22:00,1.09729,1.09751,1.09728,1.09747,0.00019,+0.02%,336
+2022-03-28 04:23:00,1.09747,1.09759,1.09737,1.09748,1e-05,0.00%,266
+2022-03-28 04:24:00,1.09747,1.09772,1.09747,1.09759,0.00011,+0.01%,228
+2022-03-28 04:25:00,1.09759,1.09765,1.0975,1.09753,-6e-05,-0.01%,276
+2022-03-28 04:26:00,1.09753,1.0978,1.09753,1.09779,0.00026,+0.02%,183
+2022-03-28 04:27:00,1.09779,1.09802,1.09778,1.09799,0.0002,+0.02%,270
+2022-03-28 04:28:00,1.09799,1.09799,1.0977,1.09771,-0.00028,-0.03%,294
+2022-03-28 04:29:00,1.09771,1.09796,1.09771,1.09794,0.00023,+0.02%,286
+2022-03-28 04:30:00,1.09795,1.09807,1.0978,1.09806,0.00012,+0.01%,301
+2022-03-28 04:31:00,1.09805,1.09843,1.09804,1.09843,0.00037,+0.03%,425
+2022-03-28 04:32:00,1.09844,1.0985,1.09837,1.09846,3e-05,0.00%,290
+2022-03-28 04:33:00,1.09846,1.09873,1.09843,1.09871,0.00025,+0.02%,288
+2022-03-28 04:34:00,1.09872,1.09877,1.09852,1.09876,5e-05,0.00%,259
+2022-03-28 04:35:00,1.09877,1.09899,1.09876,1.09897,0.00021,+0.02%,282
+2022-03-28 04:36:00,1.09897,1.09897,1.09874,1.09894,-3e-05,0.00%,324
+2022-03-28 04:37:00,1.09894,1.09896,1.09881,1.09894,0.0,0.00%,322
+2022-03-28 04:38:00,1.09895,1.09896,1.0987,1.0987,-0.00024,-0.02%,275
+2022-03-28 04:39:00,1.09871,1.09891,1.09866,1.09887,0.00017,+0.02%,322
+2022-03-28 04:40:00,1.09886,1.0991,1.09886,1.09893,6e-05,+0.01%,208
+2022-03-28 04:41:00,1.09893,1.09893,1.09869,1.09874,-0.00019,-0.02%,193
+2022-03-28 04:42:00,1.09874,1.09909,1.09869,1.09901,0.00027,+0.02%,344
+2022-03-28 04:43:00,1.09901,1.09905,1.09884,1.09896,-5e-05,0.00%,276
+2022-03-28 04:44:00,1.09895,1.09915,1.09891,1.09903,7e-05,+0.01%,289
+2022-03-28 04:45:00,1.09903,1.0991,1.09886,1.09887,-0.00016,-0.01%,288
+2022-03-28 04:46:00,1.09887,1.09893,1.09882,1.09883,-4e-05,0.00%,228
+2022-03-28 04:47:00,1.09883,1.09889,1.09873,1.09883,0.0,0.00%,278
+2022-03-28 04:48:00,1.09883,1.09884,1.09867,1.09868,-0.00015,-0.01%,413
+2022-03-28 04:49:00,1.09868,1.09869,1.09846,1.09856,-0.00012,-0.01%,340
+2022-03-28 04:50:00,1.09856,1.09863,1.09838,1.0984,-0.00016,-0.01%,330
+2022-03-28 04:51:00,1.09839,1.09849,1.09829,1.09845,5e-05,0.00%,324
+2022-03-28 04:52:00,1.09845,1.09845,1.09832,1.09836,-9e-05,-0.01%,254
+2022-03-28 04:53:00,1.09836,1.0984,1.09818,1.09818,-0.00018,-0.02%,213
+2022-03-28 04:54:00,1.09819,1.09824,1.09816,1.09816,-2e-05,0.00%,189
+2022-03-28 04:55:00,1.09816,1.09822,1.09807,1.09807,-9e-05,-0.01%,215
+2022-03-28 04:56:00,1.09807,1.09808,1.09792,1.09799,-8e-05,-0.01%,194
+2022-03-28 04:57:00,1.09798,1.09808,1.09795,1.09799,0.0,0.00%,196
+2022-03-28 04:58:00,1.09799,1.09812,1.09797,1.09808,9e-05,+0.01%,214
+2022-03-28 04:59:00,1.09807,1.09807,1.09789,1.09793,-0.00015,-0.01%,171
+2022-03-28 05:00:00,1.09793,1.09796,1.09771,1.09771,-0.00022,-0.02%,156
+2022-03-28 05:01:00,1.09772,1.09772,1.09747,1.0975,-0.00021,-0.02%,231
+2022-03-28 05:02:00,1.09749,1.09764,1.09746,1.09757,7e-05,+0.01%,321
+2022-03-28 05:03:00,1.09757,1.09774,1.09753,1.09764,7e-05,+0.01%,218
+2022-03-28 05:04:00,1.09764,1.09785,1.09761,1.09785,0.00021,+0.02%,272
+2022-03-28 05:05:00,1.09786,1.09795,1.09785,1.09795,0.0001,+0.01%,252
+2022-03-28 05:06:00,1.09796,1.09807,1.09795,1.09805,0.0001,+0.01%,113
+2022-03-28 05:07:00,1.09806,1.09806,1.09792,1.09801,-4e-05,0.00%,153
+2022-03-28 05:08:00,1.098,1.09809,1.09799,1.09803,2e-05,0.00%,137
+2022-03-28 05:09:00,1.09803,1.09821,1.09799,1.0981,7e-05,+0.01%,229
+2022-03-28 05:10:00,1.09809,1.09812,1.09801,1.09804,-6e-05,-0.01%,201
+2022-03-28 05:11:00,1.09804,1.09804,1.0978,1.09782,-0.00022,-0.02%,217
+2022-03-28 05:12:00,1.09782,1.09806,1.0978,1.09806,0.00024,+0.02%,253
+2022-03-28 05:13:00,1.09807,1.09818,1.09807,1.09813,7e-05,+0.01%,190
+2022-03-28 05:14:00,1.09813,1.09814,1.09766,1.09771,-0.00042,-0.04%,217
+2022-03-28 05:15:00,1.09771,1.09796,1.09769,1.09793,0.00022,+0.02%,211
+2022-03-28 05:16:00,1.09794,1.09799,1.0979,1.09791,-2e-05,0.00%,143
+2022-03-28 05:17:00,1.09791,1.09797,1.09786,1.0979,-1e-05,0.00%,214
+2022-03-28 05:18:00,1.09791,1.09797,1.09783,1.09791,1e-05,0.00%,207
+2022-03-28 05:19:00,1.0979,1.09798,1.09788,1.09798,7e-05,+0.01%,187
+2022-03-28 05:20:00,1.09798,1.09805,1.09793,1.09794,-4e-05,0.00%,166
+2022-03-28 05:21:00,1.09794,1.09794,1.09769,1.09769,-0.00025,-0.02%,211
+2022-03-28 05:22:00,1.09769,1.09786,1.09764,1.09782,0.00013,+0.01%,252
+2022-03-28 05:23:00,1.09782,1.09802,1.09761,1.09767,-0.00015,-0.01%,248
+2022-03-28 05:24:00,1.09767,1.09769,1.09753,1.09753,-0.00014,-0.01%,236
+2022-03-28 05:25:00,1.09754,1.09775,1.09749,1.09775,0.00022,+0.02%,210
+2022-03-28 05:26:00,1.09775,1.09785,1.09774,1.09775,0.0,0.00%,176
+2022-03-28 05:27:00,1.09776,1.09789,1.09766,1.09787,0.00012,+0.01%,239
+2022-03-28 05:28:00,1.09787,1.09793,1.09751,1.09756,-0.00031,-0.03%,296
+2022-03-28 05:29:00,1.09755,1.09764,1.09746,1.09763,7e-05,+0.01%,294
+2022-03-28 05:30:00,1.09762,1.09769,1.09752,1.09763,0.0,0.00%,240
+2022-03-28 05:31:00,1.09763,1.09777,1.09745,1.09761,-2e-05,0.00%,326
+2022-03-28 05:32:00,1.09762,1.09772,1.09749,1.0976,-1e-05,0.00%,399
+2022-03-28 05:33:00,1.0976,1.09791,1.09758,1.09787,0.00027,+0.02%,468
+2022-03-28 05:34:00,1.09786,1.09804,1.09786,1.09798,0.00011,+0.01%,303
+2022-03-28 05:35:00,1.09797,1.09829,1.09797,1.09803,5e-05,0.00%,397
+2022-03-28 05:36:00,1.09802,1.0981,1.09789,1.09793,-0.0001,-0.01%,377
+2022-03-28 05:37:00,1.09793,1.098,1.09778,1.09788,-5e-05,0.00%,314
+2022-03-28 05:38:00,1.09788,1.09797,1.09783,1.09784,-4e-05,0.00%,266
+2022-03-28 05:39:00,1.09784,1.0979,1.09773,1.09773,-0.00011,-0.01%,223
+2022-03-28 05:40:00,1.09773,1.09783,1.09772,1.09776,3e-05,0.00%,213
+2022-03-28 05:41:00,1.09776,1.09776,1.09766,1.09776,0.0,0.00%,206
+2022-03-28 05:42:00,1.09776,1.09808,1.09776,1.09806,0.0003,+0.03%,234
+2022-03-28 05:43:00,1.09806,1.09824,1.09806,1.09824,0.00018,+0.02%,208
+2022-03-28 05:44:00,1.09825,1.09828,1.0981,1.09815,-9e-05,-0.01%,283
+2022-03-28 05:45:00,1.09814,1.09826,1.09814,1.09823,8e-05,+0.01%,278
+2022-03-28 05:46:00,1.09823,1.09834,1.09819,1.09827,4e-05,0.00%,187
+2022-03-28 05:47:00,1.09827,1.09833,1.09826,1.09831,4e-05,0.00%,194
+2022-03-28 05:48:00,1.09832,1.09838,1.09823,1.09824,-7e-05,-0.01%,197
+2022-03-28 05:49:00,1.09825,1.09852,1.09824,1.09829,5e-05,0.00%,245
+2022-03-28 05:50:00,1.09829,1.09849,1.09819,1.09837,8e-05,+0.01%,211
+2022-03-28 05:51:00,1.09837,1.09854,1.09836,1.09851,0.00014,+0.01%,233
+2022-03-28 05:52:00,1.09851,1.09862,1.09838,1.09855,4e-05,0.00%,235
+2022-03-28 05:53:00,1.09855,1.09858,1.09847,1.09851,-4e-05,0.00%,199
+2022-03-28 05:54:00,1.09851,1.09869,1.09848,1.09867,0.00016,+0.01%,190
+2022-03-28 05:55:00,1.09868,1.09873,1.09842,1.09842,-0.00025,-0.02%,184
+2022-03-28 05:56:00,1.09842,1.09861,1.09828,1.09856,0.00014,+0.01%,246
+2022-03-28 05:57:00,1.09856,1.09873,1.09853,1.09873,0.00017,+0.02%,216
+2022-03-28 05:58:00,1.09872,1.09901,1.09871,1.09897,0.00024,+0.02%,249
+2022-03-28 05:59:00,1.09897,1.099,1.09881,1.09882,-0.00015,-0.01%,235
+2022-03-28 06:00:00,1.09882,1.09912,1.09882,1.0991,0.00028,+0.03%,268
+2022-03-28 06:01:00,1.0991,1.0991,1.09883,1.09886,-0.00024,-0.02%,230
+2022-03-28 06:02:00,1.09886,1.09909,1.09886,1.09907,0.00021,+0.02%,248
+2022-03-28 06:03:00,1.09908,1.09914,1.09907,1.09913,6e-05,+0.01%,201
+2022-03-28 06:04:00,1.09914,1.09923,1.09906,1.09912,-1e-05,0.00%,274
+2022-03-28 06:05:00,1.09911,1.09918,1.09903,1.09915,3e-05,0.00%,268
+2022-03-28 06:06:00,1.09915,1.09917,1.09901,1.09903,-0.00012,-0.01%,245
+2022-03-28 06:07:00,1.09903,1.09915,1.09897,1.09898,-5e-05,0.00%,231
+2022-03-28 06:08:00,1.09898,1.09908,1.09884,1.09893,-5e-05,0.00%,271
+2022-03-28 06:09:00,1.09894,1.09918,1.09894,1.09917,0.00024,+0.02%,230
+2022-03-28 06:10:00,1.09917,1.09931,1.09907,1.09908,-9e-05,-0.01%,277
+2022-03-28 06:11:00,1.09908,1.09909,1.0989,1.09893,-0.00015,-0.01%,226
+2022-03-28 06:12:00,1.09893,1.09894,1.09862,1.09875,-0.00018,-0.02%,304
+2022-03-28 06:13:00,1.09875,1.09884,1.09872,1.09875,0.0,0.00%,290
+2022-03-28 06:14:00,1.09875,1.09888,1.09872,1.09888,0.00013,+0.01%,129
+2022-03-28 06:15:00,1.09888,1.09906,1.0988,1.09881,-7e-05,-0.01%,203
+2022-03-28 06:16:00,1.09881,1.09888,1.09872,1.09872,-9e-05,-0.01%,215
+2022-03-28 06:17:00,1.09872,1.09875,1.09867,1.09871,-1e-05,0.00%,212
+2022-03-28 06:18:00,1.0987,1.09878,1.09869,1.09872,1e-05,0.00%,175
+2022-03-28 06:19:00,1.09873,1.09894,1.09873,1.0989,0.00018,+0.02%,265
+2022-03-28 06:20:00,1.0989,1.09892,1.09879,1.09882,-8e-05,-0.01%,138
+2022-03-28 06:21:00,1.09882,1.09889,1.09881,1.09888,6e-05,+0.01%,187
+2022-03-28 06:22:00,1.09888,1.09893,1.09882,1.09882,-6e-05,-0.01%,185
+2022-03-28 06:23:00,1.09882,1.09884,1.09876,1.09881,-1e-05,0.00%,182
+2022-03-28 06:24:00,1.09881,1.09898,1.09879,1.09897,0.00016,+0.01%,205
+2022-03-28 06:25:00,1.09897,1.09913,1.09896,1.09913,0.00016,+0.01%,231
+2022-03-28 06:26:00,1.09912,1.09912,1.0988,1.09897,-0.00016,-0.01%,243
+2022-03-28 06:27:00,1.09897,1.09898,1.09862,1.09862,-0.00035,-0.03%,240
+2022-03-28 06:28:00,1.09862,1.09863,1.09827,1.09827,-0.00035,-0.03%,225
+2022-03-28 06:29:00,1.09827,1.09852,1.09827,1.09836,9e-05,+0.01%,253
+2022-03-28 06:30:00,1.09836,1.09838,1.09827,1.09831,-5e-05,0.00%,219
+2022-03-28 06:31:00,1.09832,1.09843,1.09808,1.09816,-0.00015,-0.01%,247
+2022-03-28 06:32:00,1.09816,1.09826,1.09809,1.09809,-7e-05,-0.01%,164
+2022-03-28 06:33:00,1.09809,1.09811,1.09793,1.09807,-2e-05,0.00%,154
+2022-03-28 06:34:00,1.09806,1.0981,1.0976,1.09772,-0.00035,-0.03%,227
+2022-03-28 06:35:00,1.09771,1.09771,1.09749,1.09765,-7e-05,-0.01%,284
+2022-03-28 06:36:00,1.09765,1.09768,1.09745,1.09749,-0.00016,-0.01%,221
+2022-03-28 06:37:00,1.09749,1.09766,1.09738,1.09746,-3e-05,0.00%,237
+2022-03-28 06:38:00,1.09746,1.09751,1.09715,1.09716,-0.0003,-0.03%,268
+2022-03-28 06:39:00,1.09716,1.09718,1.09708,1.09711,-5e-05,0.00%,187
+2022-03-28 06:40:00,1.09712,1.09712,1.09694,1.09705,-6e-05,-0.01%,200
+2022-03-28 06:41:00,1.09705,1.09708,1.09685,1.09685,-0.0002,-0.02%,215
+2022-03-28 06:42:00,1.09685,1.09685,1.09627,1.09638,-0.00047,-0.04%,343
+2022-03-28 06:43:00,1.09639,1.09647,1.0962,1.09625,-0.00013,-0.01%,332
+2022-03-28 06:44:00,1.09625,1.09635,1.09624,1.09624,-1e-05,0.00%,219
+2022-03-28 06:45:00,1.09623,1.09668,1.09623,1.09654,0.0003,+0.03%,316
+2022-03-28 06:46:00,1.09654,1.09661,1.09635,1.09658,4e-05,0.00%,292
+2022-03-28 06:47:00,1.09659,1.09661,1.09633,1.09638,-0.0002,-0.02%,241
+2022-03-28 06:48:00,1.09638,1.09673,1.09638,1.09671,0.00033,+0.03%,243
+2022-03-28 06:49:00,1.09671,1.09672,1.0966,1.0966,-0.00011,-0.01%,209
+2022-03-28 06:50:00,1.09659,1.09659,1.09634,1.09646,-0.00014,-0.01%,214
+2022-03-28 06:51:00,1.09646,1.09654,1.09643,1.0965,4e-05,0.00%,124
+2022-03-28 06:52:00,1.0965,1.09658,1.09636,1.09649,-1e-05,0.00%,193
+2022-03-28 06:53:00,1.09649,1.09679,1.09638,1.09679,0.0003,+0.03%,229
+2022-03-28 06:54:00,1.09679,1.09685,1.09671,1.09672,-7e-05,-0.01%,190
+2022-03-28 06:55:00,1.09672,1.09672,1.09648,1.09658,-0.00014,-0.01%,202
+2022-03-28 06:56:00,1.09658,1.09665,1.0965,1.0966,2e-05,0.00%,250
+2022-03-28 06:57:00,1.0966,1.0966,1.09597,1.09597,-0.00063,-0.06%,317
+2022-03-28 06:58:00,1.09597,1.09615,1.09591,1.09605,8e-05,+0.01%,327
+2022-03-28 06:59:00,1.09604,1.09643,1.09599,1.09632,0.00027,+0.02%,350
+2022-03-28 07:00:00,1.09632,1.09633,1.09593,1.09606,-0.00026,-0.02%,369
+2022-03-28 07:01:00,1.09606,1.09619,1.09606,1.09615,9e-05,+0.01%,341
+2022-03-28 07:02:00,1.09616,1.09623,1.09611,1.09622,7e-05,+0.01%,208
+2022-03-28 07:03:00,1.09622,1.09649,1.09622,1.09648,0.00026,+0.02%,217
+2022-03-28 07:04:00,1.09648,1.09649,1.09619,1.09633,-0.00015,-0.01%,240
+2022-03-28 07:05:00,1.09633,1.09642,1.09631,1.09642,9e-05,+0.01%,168
+2022-03-28 07:06:00,1.09643,1.09661,1.09643,1.09661,0.00019,+0.02%,143
+2022-03-28 07:07:00,1.09661,1.09674,1.09661,1.09669,8e-05,+0.01%,183
+2022-03-28 07:08:00,1.0967,1.09681,1.09653,1.09654,-0.00015,-0.01%,241
+2022-03-28 07:09:00,1.09653,1.09678,1.09652,1.09653,-1e-05,0.00%,215
+2022-03-28 07:10:00,1.09653,1.09673,1.09652,1.09668,0.00015,+0.01%,232
+2022-03-28 07:11:00,1.09669,1.09672,1.09665,1.09668,0.0,0.00%,154
+2022-03-28 07:12:00,1.09667,1.0968,1.09666,1.09667,-1e-05,0.00%,198
+2022-03-28 07:13:00,1.09667,1.09681,1.09651,1.09679,0.00012,+0.01%,266
+2022-03-28 07:14:00,1.09679,1.09679,1.09657,1.09658,-0.00021,-0.02%,273
+2022-03-28 07:15:00,1.09657,1.09658,1.09614,1.09634,-0.00024,-0.02%,344
+2022-03-28 07:16:00,1.09634,1.09647,1.0963,1.09643,9e-05,+0.01%,287
+2022-03-28 07:17:00,1.09643,1.09654,1.09637,1.0965,7e-05,+0.01%,250
+2022-03-28 07:18:00,1.09649,1.09658,1.09644,1.09647,-3e-05,0.00%,244
+2022-03-28 07:19:00,1.09647,1.09671,1.09647,1.09659,0.00012,+0.01%,291
+2022-03-28 07:20:00,1.09659,1.09669,1.09628,1.09645,-0.00014,-0.01%,424
+2022-03-28 07:21:00,1.09646,1.09664,1.09643,1.09657,0.00012,+0.01%,350
+2022-03-28 07:22:00,1.09657,1.09658,1.0962,1.09621,-0.00036,-0.03%,295
+2022-03-28 07:23:00,1.0962,1.09622,1.09609,1.09614,-7e-05,-0.01%,311
+2022-03-28 07:24:00,1.09614,1.09648,1.09612,1.09644,0.0003,+0.03%,355
+2022-03-28 07:25:00,1.09644,1.09659,1.09634,1.09647,3e-05,0.00%,350
+2022-03-28 07:26:00,1.09647,1.09653,1.09632,1.09632,-0.00015,-0.01%,285
+2022-03-28 07:27:00,1.09633,1.09669,1.09632,1.09667,0.00035,+0.03%,293
+2022-03-28 07:28:00,1.09667,1.09684,1.09667,1.09684,0.00017,+0.02%,234
+2022-03-28 07:29:00,1.09685,1.09696,1.09681,1.09694,0.0001,+0.01%,217
+2022-03-28 07:30:00,1.09693,1.09693,1.09651,1.09657,-0.00037,-0.03%,329
+2022-03-28 07:31:00,1.09657,1.09688,1.09657,1.09687,0.0003,+0.03%,265
+2022-03-28 07:32:00,1.09688,1.09699,1.09662,1.09662,-0.00025,-0.02%,343
+2022-03-28 07:33:00,1.09662,1.09667,1.09651,1.09656,-6e-05,-0.01%,258
+2022-03-28 07:34:00,1.09656,1.09663,1.09639,1.09641,-0.00015,-0.01%,233
+2022-03-28 07:35:00,1.09642,1.09674,1.09635,1.09673,0.00032,+0.03%,464
+2022-03-28 07:36:00,1.09673,1.09673,1.09622,1.09628,-0.00045,-0.04%,282
+2022-03-28 07:37:00,1.09628,1.09629,1.09577,1.09584,-0.00044,-0.04%,320
+2022-03-28 07:38:00,1.09585,1.09599,1.09585,1.09591,7e-05,+0.01%,300
+2022-03-28 07:39:00,1.09592,1.09594,1.09553,1.09554,-0.00037,-0.03%,314
+2022-03-28 07:40:00,1.09555,1.09557,1.09518,1.0952,-0.00034,-0.03%,314
+2022-03-28 07:41:00,1.0952,1.09534,1.09511,1.09522,2e-05,0.00%,396
+2022-03-28 07:42:00,1.09522,1.09536,1.09515,1.09517,-5e-05,0.00%,331
+2022-03-28 07:43:00,1.09517,1.09527,1.09513,1.09524,7e-05,+0.01%,278
+2022-03-28 07:44:00,1.09524,1.09538,1.09511,1.09521,-3e-05,0.00%,326
+2022-03-28 07:45:00,1.09522,1.09555,1.09522,1.09551,0.0003,+0.03%,414
+2022-03-28 07:46:00,1.09551,1.09581,1.09551,1.09564,0.00013,+0.01%,353
+2022-03-28 07:47:00,1.09564,1.09588,1.09555,1.09569,5e-05,0.00%,366
+2022-03-28 07:48:00,1.09568,1.09568,1.09548,1.09566,-3e-05,0.00%,280
+2022-03-28 07:49:00,1.09566,1.09579,1.09557,1.09575,9e-05,+0.01%,422
+2022-03-28 07:50:00,1.09575,1.09587,1.09567,1.09573,-2e-05,0.00%,328
+2022-03-28 07:51:00,1.09574,1.09576,1.09549,1.09562,-0.00011,-0.01%,329
+2022-03-28 07:52:00,1.09562,1.09579,1.0955,1.09553,-9e-05,-0.01%,342
+2022-03-28 07:53:00,1.09552,1.09583,1.09549,1.09578,0.00025,+0.02%,296
+2022-03-28 07:54:00,1.09578,1.09583,1.09567,1.0958,2e-05,0.00%,158
+2022-03-28 07:55:00,1.09581,1.09597,1.09577,1.09586,6e-05,+0.01%,293
+2022-03-28 07:56:00,1.09587,1.096,1.09583,1.09598,0.00012,+0.01%,327
+2022-03-28 07:57:00,1.09599,1.09604,1.09573,1.09573,-0.00025,-0.02%,266
+2022-03-28 07:58:00,1.09573,1.09573,1.09546,1.0955,-0.00023,-0.02%,288
+2022-03-28 07:59:00,1.0955,1.09565,1.09545,1.09563,0.00013,+0.01%,378
+2022-03-28 08:00:00,1.09563,1.09594,1.09543,1.09584,0.00021,+0.02%,457
+2022-03-28 08:01:00,1.09583,1.09598,1.09581,1.09582,-2e-05,0.00%,342
+2022-03-28 08:02:00,1.09583,1.09583,1.09565,1.09568,-0.00014,-0.01%,310
+2022-03-28 08:03:00,1.09568,1.09568,1.09539,1.09559,-9e-05,-0.01%,336
+2022-03-28 08:04:00,1.09559,1.09561,1.0954,1.09547,-0.00012,-0.01%,305
+2022-03-28 08:05:00,1.09546,1.09551,1.0953,1.09532,-0.00015,-0.01%,229
+2022-03-28 08:06:00,1.09533,1.09535,1.09511,1.09511,-0.00021,-0.02%,245
+2022-03-28 08:07:00,1.09511,1.09525,1.09508,1.09509,-2e-05,0.00%,312
+2022-03-28 08:08:00,1.09509,1.09514,1.09498,1.095,-9e-05,-0.01%,254
+2022-03-28 08:09:00,1.095,1.09537,1.09499,1.09533,0.00033,+0.03%,423
+2022-03-28 08:10:00,1.09533,1.09535,1.09491,1.09493,-0.0004,-0.04%,390
+2022-03-28 08:11:00,1.09494,1.09503,1.09487,1.09499,6e-05,+0.01%,359
+2022-03-28 08:12:00,1.09499,1.09499,1.09479,1.09481,-0.00018,-0.02%,243
+2022-03-28 08:13:00,1.09482,1.09496,1.09466,1.09472,-9e-05,-0.01%,330
+2022-03-28 08:14:00,1.09471,1.09491,1.0947,1.09475,3e-05,0.00%,329
+2022-03-28 08:15:00,1.09475,1.09524,1.09475,1.09522,0.00047,+0.04%,295
+2022-03-28 08:16:00,1.09522,1.09536,1.09511,1.09525,3e-05,0.00%,255
+2022-03-28 08:17:00,1.09525,1.09532,1.09483,1.09483,-0.00042,-0.04%,343
+2022-03-28 08:18:00,1.09483,1.09494,1.09478,1.09492,9e-05,+0.01%,321
+2022-03-28 08:19:00,1.09493,1.09495,1.09482,1.0949,-2e-05,0.00%,348
+2022-03-28 08:20:00,1.0949,1.09502,1.09479,1.09498,8e-05,+0.01%,335
+2022-03-28 08:21:00,1.09497,1.09519,1.09492,1.09518,0.0002,+0.02%,261
+2022-03-28 08:22:00,1.09518,1.09562,1.09518,1.09561,0.00043,+0.04%,269
+2022-03-28 08:23:00,1.09561,1.09566,1.09551,1.09552,-9e-05,-0.01%,305
+2022-03-28 08:24:00,1.09551,1.09567,1.09545,1.09563,0.00011,+0.01%,254
+2022-03-28 08:25:00,1.09564,1.0958,1.09564,1.09574,0.00011,+0.01%,266
+2022-03-28 08:26:00,1.09574,1.09577,1.09543,1.09544,-0.0003,-0.03%,363
+2022-03-28 08:27:00,1.09543,1.09568,1.09543,1.09558,0.00014,+0.01%,267
+2022-03-28 08:28:00,1.09558,1.09561,1.09537,1.09545,-0.00013,-0.01%,299
+2022-03-28 08:29:00,1.09546,1.09556,1.09546,1.09551,6e-05,+0.01%,273
+2022-03-28 08:30:00,1.09551,1.0962,1.09551,1.09615,0.00064,+0.06%,448
+2022-03-28 08:31:00,1.09615,1.09636,1.09602,1.09636,0.00021,+0.02%,424
+2022-03-28 08:32:00,1.09637,1.09639,1.09605,1.09629,-7e-05,-0.01%,466
+2022-03-28 08:33:00,1.09629,1.0966,1.09608,1.09657,0.00028,+0.03%,417
+2022-03-28 08:34:00,1.09658,1.09722,1.09658,1.0972,0.00063,+0.06%,516
+2022-03-28 08:35:00,1.09719,1.0972,1.0969,1.09694,-0.00026,-0.02%,439
+2022-03-28 08:36:00,1.09694,1.09697,1.09668,1.09679,-0.00015,-0.01%,434
+2022-03-28 08:37:00,1.09679,1.09686,1.09668,1.09682,3e-05,0.00%,370
+2022-03-28 08:38:00,1.09682,1.09702,1.09664,1.09667,-0.00015,-0.01%,376
+2022-03-28 08:39:00,1.09667,1.09701,1.09664,1.09695,0.00028,+0.03%,365
+2022-03-28 08:40:00,1.09694,1.09713,1.09688,1.09706,0.00011,+0.01%,339
+2022-03-28 08:41:00,1.09705,1.09715,1.09704,1.09709,3e-05,0.00%,297
+2022-03-28 08:42:00,1.09709,1.0971,1.09691,1.097,-9e-05,-0.01%,315
+2022-03-28 08:43:00,1.097,1.0971,1.09695,1.09705,5e-05,0.00%,392
+2022-03-28 08:44:00,1.09705,1.09705,1.09692,1.09702,-3e-05,0.00%,353
+2022-03-28 08:45:00,1.09702,1.09712,1.09696,1.09696,-6e-05,-0.01%,389
+2022-03-28 08:46:00,1.09695,1.097,1.09692,1.09698,2e-05,0.00%,262
+2022-03-28 08:47:00,1.09699,1.09701,1.09693,1.09695,-3e-05,0.00%,275
+2022-03-28 08:48:00,1.09695,1.09704,1.09683,1.09687,-8e-05,-0.01%,283
+2022-03-28 08:49:00,1.09688,1.09689,1.09653,1.09666,-0.00021,-0.02%,408
+2022-03-28 08:50:00,1.09666,1.09685,1.09666,1.09685,0.00019,+0.02%,433
+2022-03-28 08:51:00,1.09685,1.09686,1.09647,1.09661,-0.00024,-0.02%,369
+2022-03-28 08:52:00,1.0966,1.09664,1.09655,1.09659,-2e-05,0.00%,321
+2022-03-28 08:53:00,1.09659,1.09672,1.09654,1.09672,0.00013,+0.01%,286
+2022-03-28 08:54:00,1.09672,1.09676,1.0965,1.0965,-0.00022,-0.02%,296
+2022-03-28 08:55:00,1.0965,1.09677,1.09647,1.09677,0.00027,+0.02%,386
+2022-03-28 08:56:00,1.09678,1.097,1.09676,1.09679,2e-05,0.00%,476
+2022-03-28 08:57:00,1.09679,1.09696,1.09678,1.09679,0.0,0.00%,354
+2022-03-28 08:58:00,1.09679,1.0968,1.09672,1.09675,-4e-05,0.00%,333
+2022-03-28 08:59:00,1.09674,1.09683,1.0967,1.09683,8e-05,+0.01%,337
+2022-03-28 09:00:00,1.09683,1.09685,1.09641,1.09642,-0.00041,-0.04%,416
+2022-03-28 09:01:00,1.09642,1.09691,1.09641,1.09686,0.00044,+0.04%,430
+2022-03-28 09:02:00,1.09687,1.09692,1.09665,1.09665,-0.00021,-0.02%,376
+2022-03-28 09:03:00,1.09664,1.09672,1.09653,1.09669,4e-05,0.00%,348
+2022-03-28 09:04:00,1.0967,1.09672,1.09666,1.09667,-2e-05,0.00%,214
+2022-03-28 09:05:00,1.09668,1.09669,1.09657,1.09657,-0.0001,-0.01%,217
+2022-03-28 09:06:00,1.09657,1.09668,1.09652,1.09662,5e-05,0.00%,309
+2022-03-28 09:07:00,1.09662,1.09736,1.09662,1.09736,0.00074,+0.07%,370
+2022-03-28 09:08:00,1.09736,1.09766,1.09725,1.09765,0.00029,+0.03%,321
+2022-03-28 09:09:00,1.09765,1.09765,1.09736,1.0975,-0.00015,-0.01%,338
+2022-03-28 09:10:00,1.0975,1.0976,1.09734,1.09734,-0.00016,-0.01%,300
+2022-03-28 09:11:00,1.09734,1.09742,1.09729,1.09738,4e-05,0.00%,319
+2022-03-28 09:12:00,1.09739,1.09758,1.09734,1.09741,3e-05,0.00%,272
+2022-03-28 09:13:00,1.09741,1.09746,1.09732,1.09732,-9e-05,-0.01%,284
+2022-03-28 09:14:00,1.09732,1.09733,1.09719,1.09723,-9e-05,-0.01%,223
+2022-03-28 09:15:00,1.09723,1.09726,1.09714,1.09715,-8e-05,-0.01%,290
+2022-03-28 09:16:00,1.09715,1.09733,1.09707,1.09729,0.00014,+0.01%,313
+2022-03-28 09:17:00,1.09729,1.09748,1.09727,1.09745,0.00016,+0.01%,345
+2022-03-28 09:18:00,1.09745,1.09765,1.09742,1.09751,6e-05,+0.01%,328
+2022-03-28 09:19:00,1.0975,1.09751,1.09721,1.09723,-0.00028,-0.03%,324
+2022-03-28 09:20:00,1.09723,1.09728,1.0971,1.09711,-0.00012,-0.01%,324
+2022-03-28 09:21:00,1.09711,1.09729,1.0971,1.09729,0.00018,+0.02%,344
+2022-03-28 09:22:00,1.0973,1.09736,1.09719,1.0972,-9e-05,-0.01%,343
+2022-03-28 09:23:00,1.0972,1.09736,1.09719,1.09721,1e-05,0.00%,234
+2022-03-28 09:24:00,1.09721,1.09737,1.09718,1.09722,1e-05,0.00%,299
+2022-03-28 09:25:00,1.09721,1.09727,1.09719,1.09722,0.0,0.00%,216
+2022-03-28 09:26:00,1.09722,1.09722,1.09699,1.097,-0.00022,-0.02%,195
+2022-03-28 09:27:00,1.09699,1.09714,1.09697,1.09712,0.00012,+0.01%,261
+2022-03-28 09:28:00,1.09712,1.09713,1.09698,1.09702,-0.0001,-0.01%,223
+2022-03-28 09:29:00,1.09702,1.09713,1.09701,1.09711,9e-05,+0.01%,258
+2022-03-28 09:30:00,1.09712,1.09716,1.09708,1.0971,-1e-05,0.00%,197
+2022-03-28 09:31:00,1.09711,1.09731,1.0971,1.0972,0.0001,+0.01%,225
+2022-03-28 09:32:00,1.09721,1.0974,1.09718,1.09732,0.00012,+0.01%,255
+2022-03-28 09:33:00,1.09731,1.09731,1.09711,1.09722,-0.0001,-0.01%,274
+2022-03-28 09:34:00,1.09722,1.09729,1.09716,1.09729,7e-05,+0.01%,284
+2022-03-28 09:35:00,1.09729,1.09756,1.09729,1.09752,0.00023,+0.02%,270
+2022-03-28 09:36:00,1.09752,1.0976,1.09737,1.09738,-0.00014,-0.01%,254
+2022-03-28 09:37:00,1.09739,1.09742,1.09709,1.09716,-0.00022,-0.02%,304
+2022-03-28 09:38:00,1.09717,1.09736,1.09714,1.09731,0.00015,+0.01%,303
+2022-03-28 09:39:00,1.09731,1.09737,1.09718,1.09736,5e-05,0.00%,305
+2022-03-28 09:40:00,1.09736,1.0978,1.09729,1.09777,0.00041,+0.04%,299
+2022-03-28 09:41:00,1.09777,1.09784,1.09756,1.09757,-0.0002,-0.02%,374
+2022-03-28 09:42:00,1.09757,1.09762,1.09738,1.09738,-0.00019,-0.02%,232
+2022-03-28 09:43:00,1.09738,1.09751,1.09718,1.09728,-0.0001,-0.01%,329
+2022-03-28 09:44:00,1.09728,1.09751,1.0972,1.09744,0.00016,+0.01%,304
+2022-03-28 09:45:00,1.09744,1.09755,1.09742,1.09745,1e-05,0.00%,291
+2022-03-28 09:46:00,1.09745,1.09746,1.0971,1.09713,-0.00032,-0.03%,304
+2022-03-28 09:47:00,1.09713,1.09727,1.09712,1.09723,0.0001,+0.01%,270
+2022-03-28 09:48:00,1.09724,1.09744,1.09719,1.09719,-4e-05,0.00%,287
+2022-03-28 09:49:00,1.0972,1.09742,1.09719,1.09723,4e-05,0.00%,323
+2022-03-28 09:50:00,1.09724,1.09735,1.0971,1.09712,-0.00011,-0.01%,254
+2022-03-28 09:51:00,1.09712,1.09734,1.0971,1.09724,0.00012,+0.01%,382
+2022-03-28 09:52:00,1.09724,1.0973,1.0972,1.09723,-1e-05,0.00%,298
+2022-03-28 09:53:00,1.09722,1.09746,1.09721,1.09735,0.00012,+0.01%,294
+2022-03-28 09:54:00,1.09735,1.09736,1.09698,1.09703,-0.00032,-0.03%,325
+2022-03-28 09:55:00,1.09703,1.09703,1.09672,1.09672,-0.00031,-0.03%,426
+2022-03-28 09:56:00,1.09671,1.09677,1.09651,1.09658,-0.00014,-0.01%,381
+2022-03-28 09:57:00,1.09657,1.0968,1.09657,1.09667,9e-05,+0.01%,428
+2022-03-28 09:58:00,1.09666,1.09714,1.09666,1.09696,0.00029,+0.03%,440
+2022-03-28 09:59:00,1.09696,1.097,1.09677,1.09694,-2e-05,0.00%,447
+2022-03-28 10:00:00,1.09694,1.0973,1.0968,1.09728,0.00034,+0.03%,488
+2022-03-28 10:01:00,1.09729,1.09731,1.09676,1.09683,-0.00045,-0.04%,447
+2022-03-28 10:02:00,1.09683,1.0971,1.09672,1.09696,0.00013,+0.01%,592
+2022-03-28 10:03:00,1.09696,1.09722,1.09693,1.097,4e-05,0.00%,490
+2022-03-28 10:04:00,1.097,1.09721,1.09698,1.09719,0.00019,+0.02%,322
+2022-03-28 10:05:00,1.0972,1.09723,1.09709,1.09709,-0.0001,-0.01%,246
+2022-03-28 10:06:00,1.09709,1.09718,1.09708,1.09718,9e-05,+0.01%,187
+2022-03-28 10:07:00,1.09719,1.09723,1.09709,1.09712,-6e-05,-0.01%,252
+2022-03-28 10:08:00,1.09712,1.09726,1.09712,1.09723,0.00011,+0.01%,226
+2022-03-28 10:09:00,1.09723,1.0973,1.0972,1.09724,1e-05,0.00%,223
+2022-03-28 10:10:00,1.09724,1.09724,1.09712,1.09723,-1e-05,0.00%,231
+2022-03-28 10:11:00,1.09723,1.09732,1.09722,1.09726,3e-05,0.00%,186
+2022-03-28 10:12:00,1.09726,1.09727,1.097,1.09702,-0.00024,-0.02%,189
+2022-03-28 10:13:00,1.09702,1.09706,1.09699,1.09705,3e-05,0.00%,187
+2022-03-28 10:14:00,1.09705,1.09711,1.09672,1.09681,-0.00024,-0.02%,216
+2022-03-28 10:15:00,1.09681,1.09689,1.0967,1.09682,1e-05,0.00%,332
+2022-03-28 10:16:00,1.09681,1.09702,1.09675,1.097,0.00018,+0.02%,222
+2022-03-28 10:17:00,1.097,1.09716,1.097,1.09716,0.00016,+0.01%,236
+2022-03-28 10:18:00,1.09714,1.09733,1.09712,1.09733,0.00017,+0.02%,204
+2022-03-28 10:19:00,1.09734,1.09747,1.09731,1.09747,0.00014,+0.01%,182
+2022-03-28 10:20:00,1.09747,1.0975,1.09738,1.0974,-7e-05,-0.01%,243
+2022-03-28 10:21:00,1.0974,1.09751,1.0974,1.09742,2e-05,0.00%,195
+2022-03-28 10:22:00,1.09742,1.09756,1.0974,1.09751,9e-05,+0.01%,185
+2022-03-28 10:23:00,1.09751,1.09755,1.09733,1.09747,-4e-05,0.00%,266
+2022-03-28 10:24:00,1.09747,1.09751,1.09737,1.09746,-1e-05,0.00%,196
+2022-03-28 10:25:00,1.09746,1.09758,1.09744,1.09751,5e-05,0.00%,226
+2022-03-28 10:26:00,1.09751,1.09753,1.09746,1.09749,-2e-05,0.00%,265
+2022-03-28 10:27:00,1.0975,1.09751,1.09715,1.09716,-0.00033,-0.03%,234
+2022-03-28 10:28:00,1.09716,1.09716,1.09698,1.09698,-0.00018,-0.02%,190
+2022-03-28 10:29:00,1.09699,1.09709,1.09698,1.09706,8e-05,+0.01%,251
+2022-03-28 10:30:00,1.09707,1.09722,1.09707,1.0972,0.00014,+0.01%,207
+2022-03-28 10:31:00,1.0972,1.09721,1.09715,1.09716,-4e-05,0.00%,199
+2022-03-28 10:32:00,1.09716,1.09716,1.09697,1.09697,-0.00019,-0.02%,216
+2022-03-28 10:33:00,1.09697,1.09712,1.09696,1.09696,-1e-05,0.00%,194
+2022-03-28 10:34:00,1.09697,1.09697,1.09671,1.09671,-0.00025,-0.02%,251
+2022-03-28 10:35:00,1.0967,1.09682,1.09661,1.09661,-0.0001,-0.01%,313
+2022-03-28 10:36:00,1.09661,1.09679,1.09659,1.09679,0.00018,+0.02%,226
+2022-03-28 10:37:00,1.09679,1.09681,1.09662,1.09667,-0.00012,-0.01%,203
+2022-03-28 10:38:00,1.09666,1.09678,1.09662,1.09678,0.00011,+0.01%,213
+2022-03-28 10:39:00,1.09678,1.09683,1.09668,1.09677,-1e-05,0.00%,201
+2022-03-28 10:40:00,1.09677,1.0969,1.09676,1.0969,0.00013,+0.01%,231
+2022-03-28 10:41:00,1.0969,1.09704,1.09688,1.09703,0.00013,+0.01%,183
+2022-03-28 10:42:00,1.09702,1.09721,1.09694,1.09721,0.00018,+0.02%,255
+2022-03-28 10:43:00,1.09721,1.09742,1.0972,1.09736,0.00015,+0.01%,234
+2022-03-28 10:44:00,1.09736,1.09744,1.09724,1.09732,-4e-05,0.00%,262
+2022-03-28 10:45:00,1.09731,1.09731,1.09707,1.09709,-0.00023,-0.02%,276
+2022-03-28 10:46:00,1.09709,1.09712,1.09698,1.09698,-0.00011,-0.01%,180
+2022-03-28 10:47:00,1.09698,1.097,1.09687,1.09696,-2e-05,0.00%,184
+2022-03-28 10:48:00,1.09696,1.09708,1.09687,1.09687,-9e-05,-0.01%,246
+2022-03-28 10:49:00,1.09687,1.09695,1.09679,1.0968,-7e-05,-0.01%,250
+2022-03-28 10:50:00,1.0968,1.09703,1.09674,1.09703,0.00023,+0.02%,201
+2022-03-28 10:51:00,1.09703,1.09708,1.09693,1.09694,-9e-05,-0.01%,171
+2022-03-28 10:52:00,1.09694,1.09712,1.09694,1.09711,0.00017,+0.02%,201
+2022-03-28 10:53:00,1.09711,1.09728,1.09711,1.09728,0.00017,+0.02%,170
+2022-03-28 10:54:00,1.09728,1.09742,1.09725,1.09739,0.00011,+0.01%,146
+2022-03-28 10:55:00,1.09739,1.09739,1.09727,1.09729,-0.0001,-0.01%,236
+2022-03-28 10:56:00,1.0973,1.09736,1.09724,1.0973,1e-05,0.00%,210
+2022-03-28 10:57:00,1.0973,1.0975,1.0972,1.09745,0.00015,+0.01%,281
+2022-03-28 10:58:00,1.09744,1.09758,1.09737,1.0975,5e-05,0.00%,278
+2022-03-28 10:59:00,1.0975,1.09762,1.09748,1.0976,0.0001,+0.01%,197
+2022-03-28 11:00:00,1.0976,1.09762,1.09741,1.09748,-0.00012,-0.01%,258
+2022-03-28 11:01:00,1.09748,1.09767,1.09744,1.09767,0.00019,+0.02%,213
+2022-03-28 11:02:00,1.09767,1.09799,1.09759,1.09795,0.00028,+0.03%,251
+2022-03-28 11:03:00,1.09795,1.09807,1.09791,1.09791,-4e-05,0.00%,215
+2022-03-28 11:04:00,1.0979,1.09803,1.09781,1.09795,4e-05,0.00%,213
+2022-03-28 11:05:00,1.09795,1.09815,1.09789,1.09813,0.00018,+0.02%,192
+2022-03-28 11:06:00,1.09814,1.09827,1.09811,1.09826,0.00013,+0.01%,185
+2022-03-28 11:07:00,1.09826,1.09829,1.09807,1.09813,-0.00013,-0.01%,209
+2022-03-28 11:08:00,1.09813,1.09813,1.098,1.09804,-9e-05,-0.01%,168
+2022-03-28 11:09:00,1.09804,1.09804,1.09799,1.098,-4e-05,0.00%,130
+2022-03-28 11:10:00,1.098,1.09808,1.09798,1.09808,8e-05,+0.01%,162
+2022-03-28 11:11:00,1.09809,1.09828,1.09809,1.09821,0.00013,+0.01%,240
+2022-03-28 11:12:00,1.09821,1.09837,1.09819,1.09831,0.0001,+0.01%,266
+2022-03-28 11:13:00,1.09832,1.09832,1.09821,1.09821,-0.0001,-0.01%,158
+2022-03-28 11:14:00,1.09821,1.09825,1.09819,1.09825,4e-05,0.00%,128
+2022-03-28 11:15:00,1.09826,1.09829,1.09816,1.09827,2e-05,0.00%,178
+2022-03-28 11:16:00,1.09827,1.09839,1.0982,1.09837,0.0001,+0.01%,134
+2022-03-28 11:17:00,1.09837,1.09845,1.09836,1.09845,8e-05,+0.01%,154
+2022-03-28 11:18:00,1.09845,1.09857,1.09845,1.09854,9e-05,+0.01%,212
+2022-03-28 11:19:00,1.09854,1.09856,1.09848,1.09854,0.0,0.00%,108
+2022-03-28 11:20:00,1.09854,1.09859,1.09841,1.09859,5e-05,0.00%,145
+2022-03-28 11:21:00,1.0986,1.09878,1.09859,1.09876,0.00017,+0.02%,193
+2022-03-28 11:22:00,1.09876,1.09879,1.09871,1.09875,-1e-05,0.00%,174
+2022-03-28 11:23:00,1.09875,1.09878,1.09868,1.09874,-1e-05,0.00%,151
+2022-03-28 11:24:00,1.09875,1.09876,1.09847,1.0985,-0.00024,-0.02%,161
+2022-03-28 11:25:00,1.0985,1.09855,1.09847,1.09854,4e-05,0.00%,107
+2022-03-28 11:26:00,1.09853,1.09853,1.09847,1.09848,-6e-05,-0.01%,121
+2022-03-28 11:27:00,1.09848,1.0985,1.09847,1.09847,-1e-05,0.00%,105
+2022-03-28 11:28:00,1.09847,1.09852,1.09845,1.09851,4e-05,0.00%,82
+2022-03-28 11:29:00,1.09852,1.09852,1.09845,1.09847,-4e-05,0.00%,94
+2022-03-28 11:30:00,1.09847,1.09855,1.09847,1.0985,3e-05,0.00%,136
+2022-03-28 11:31:00,1.09851,1.09851,1.09832,1.09838,-0.00012,-0.01%,164
+2022-03-28 11:32:00,1.09838,1.09853,1.09833,1.09847,9e-05,+0.01%,152
+2022-03-28 11:33:00,1.09848,1.09848,1.0983,1.09831,-0.00016,-0.01%,140
+2022-03-28 11:34:00,1.0983,1.0984,1.09826,1.0984,9e-05,+0.01%,138
+2022-03-28 11:35:00,1.09841,1.0987,1.09839,1.09869,0.00029,+0.03%,226
+2022-03-28 11:36:00,1.0987,1.09876,1.09865,1.09875,6e-05,+0.01%,160
+2022-03-28 11:37:00,1.09875,1.09877,1.09857,1.09874,-1e-05,0.00%,185
+2022-03-28 11:38:00,1.09874,1.09902,1.09868,1.09902,0.00028,+0.03%,217
+2022-03-28 11:39:00,1.09902,1.09911,1.09897,1.09911,9e-05,+0.01%,192
+2022-03-28 11:40:00,1.0991,1.09918,1.09899,1.09917,6e-05,+0.01%,191
+2022-03-28 11:41:00,1.09917,1.0992,1.09905,1.09908,-9e-05,-0.01%,154
+2022-03-28 11:42:00,1.09908,1.09911,1.09899,1.09909,1e-05,0.00%,142
+2022-03-28 11:43:00,1.09909,1.09911,1.09902,1.09902,-7e-05,-0.01%,123
+2022-03-28 11:44:00,1.09902,1.09924,1.09902,1.09922,0.0002,+0.02%,159
+2022-03-28 11:45:00,1.09922,1.09922,1.09912,1.09919,-3e-05,0.00%,153
+2022-03-28 11:46:00,1.09919,1.09922,1.09911,1.09916,-3e-05,0.00%,106
+2022-03-28 11:47:00,1.09916,1.09916,1.09904,1.09909,-7e-05,-0.01%,141
+2022-03-28 11:48:00,1.09909,1.09935,1.09908,1.09935,0.00026,+0.02%,145
+2022-03-28 11:49:00,1.09935,1.09953,1.09934,1.09952,0.00017,+0.02%,216
+2022-03-28 11:50:00,1.09953,1.09988,1.09953,1.09973,0.00021,+0.02%,318
+2022-03-28 11:51:00,1.09974,1.09974,1.09961,1.09969,-4e-05,0.00%,200
+2022-03-28 11:52:00,1.0997,1.09978,1.09967,1.09977,8e-05,+0.01%,158
+2022-03-28 11:53:00,1.09977,1.0998,1.09975,1.09976,-1e-05,0.00%,111
+2022-03-28 11:54:00,1.09976,1.09976,1.09941,1.09942,-0.00034,-0.03%,188
+2022-03-28 11:55:00,1.09941,1.09962,1.0994,1.09962,0.0002,+0.02%,182
+2022-03-28 11:56:00,1.09963,1.09992,1.09962,1.0997,8e-05,+0.01%,205
+2022-03-28 11:57:00,1.0997,1.09988,1.0997,1.09988,0.00018,+0.02%,202
+2022-03-28 11:58:00,1.09989,1.0999,1.09968,1.0997,-0.00018,-0.02%,165
+2022-03-28 11:59:00,1.0997,1.0997,1.09941,1.09941,-0.00029,-0.03%,274
+2022-03-28 12:00:00,1.09941,1.0996,1.09934,1.09958,0.00017,+0.02%,147
+2022-03-28 12:01:00,1.09959,1.09971,1.09959,1.09967,9e-05,+0.01%,162
+2022-03-28 12:02:00,1.09967,1.09987,1.09967,1.09987,0.0002,+0.02%,229
+2022-03-28 12:03:00,1.09987,1.09987,1.09968,1.09968,-0.00019,-0.02%,134
+2022-03-28 12:04:00,1.09967,1.09984,1.09958,1.09984,0.00016,+0.01%,146
+2022-03-28 12:05:00,1.09985,1.09987,1.09977,1.09977,-7e-05,-0.01%,129
+2022-03-28 12:06:00,1.09976,1.09976,1.09962,1.09969,-8e-05,-0.01%,102
+2022-03-28 12:07:00,1.0997,1.09981,1.09969,1.0998,0.00011,+0.01%,179
+2022-03-28 12:08:00,1.0998,1.09984,1.09969,1.09976,-4e-05,0.00%,133
+2022-03-28 12:09:00,1.09976,1.0998,1.09974,1.09979,3e-05,0.00%,96
+2022-03-28 12:10:00,1.09979,1.09984,1.09972,1.09984,5e-05,0.00%,146
+2022-03-28 12:11:00,1.09984,1.09985,1.09974,1.09977,-7e-05,-0.01%,81
+2022-03-28 12:12:00,1.09977,1.09978,1.09969,1.09971,-6e-05,-0.01%,88
+2022-03-28 12:13:00,1.0997,1.09971,1.09959,1.09961,-0.0001,-0.01%,102
+2022-03-28 12:14:00,1.09961,1.09962,1.09946,1.09946,-0.00015,-0.01%,148
+2022-03-28 12:15:00,1.09946,1.09951,1.09943,1.09948,2e-05,0.00%,126
+2022-03-28 12:16:00,1.09947,1.09947,1.09932,1.09936,-0.00012,-0.01%,115
+2022-03-28 12:17:00,1.09937,1.09947,1.09934,1.09935,-1e-05,0.00%,114
+2022-03-28 12:18:00,1.09935,1.0994,1.09931,1.09934,-1e-05,0.00%,157
+2022-03-28 12:19:00,1.09933,1.09957,1.09933,1.09951,0.00017,+0.02%,151
+2022-03-28 12:20:00,1.09951,1.09956,1.09946,1.09953,2e-05,0.00%,123
+2022-03-28 12:21:00,1.09953,1.0997,1.09949,1.0997,0.00017,+0.02%,109
+2022-03-28 12:22:00,1.0997,1.09977,1.09965,1.09977,7e-05,+0.01%,98
+2022-03-28 12:23:00,1.09977,1.09978,1.09969,1.09972,-5e-05,0.00%,121
+2022-03-28 12:24:00,1.09973,1.09986,1.09967,1.0998,8e-05,+0.01%,153
+2022-03-28 12:25:00,1.09981,1.09986,1.09979,1.09979,-1e-05,0.00%,135
+2022-03-28 12:26:00,1.09979,1.09979,1.09964,1.09971,-8e-05,-0.01%,100
+2022-03-28 12:27:00,1.09971,1.09986,1.0997,1.09977,6e-05,+0.01%,127
+2022-03-28 12:28:00,1.09976,1.09986,1.09976,1.09981,4e-05,0.00%,123
+2022-03-28 12:29:00,1.09981,1.09986,1.0997,1.09975,-6e-05,-0.01%,189
+2022-03-28 12:30:00,1.09975,1.09981,1.09957,1.09957,-0.00018,-0.02%,166
+2022-03-28 12:31:00,1.09957,1.09963,1.0995,1.09951,-6e-05,-0.01%,160
+2022-03-28 12:32:00,1.09951,1.09959,1.09948,1.09956,5e-05,0.00%,134
+2022-03-28 12:33:00,1.09956,1.09961,1.09953,1.09959,3e-05,0.00%,91
+2022-03-28 12:34:00,1.09958,1.09958,1.09944,1.09953,-6e-05,-0.01%,160
+2022-03-28 12:35:00,1.09954,1.09954,1.09939,1.09944,-9e-05,-0.01%,145
+2022-03-28 12:36:00,1.09944,1.09945,1.09934,1.0994,-4e-05,0.00%,164
+2022-03-28 12:37:00,1.0994,1.0994,1.09908,1.09908,-0.00032,-0.03%,122
+2022-03-28 12:38:00,1.09909,1.09909,1.09895,1.09896,-0.00012,-0.01%,138
+2022-03-28 12:39:00,1.09897,1.09933,1.09897,1.09929,0.00033,+0.03%,216
+2022-03-28 12:40:00,1.09929,1.09931,1.09925,1.09929,0.0,0.00%,121
+2022-03-28 12:41:00,1.09929,1.09929,1.09924,1.09926,-3e-05,0.00%,92
+2022-03-28 12:42:00,1.09925,1.09925,1.09908,1.09911,-0.00015,-0.01%,125
+2022-03-28 12:43:00,1.0991,1.09911,1.099,1.09901,-0.0001,-0.01%,106
+2022-03-28 12:44:00,1.09902,1.09904,1.09886,1.09887,-0.00014,-0.01%,144
+2022-03-28 12:45:00,1.09887,1.09888,1.09879,1.09887,0.0,0.00%,134
+2022-03-28 12:46:00,1.09888,1.09894,1.09877,1.09879,-8e-05,-0.01%,135
+2022-03-28 12:47:00,1.09879,1.09889,1.09878,1.09881,2e-05,0.00%,127
+2022-03-28 12:48:00,1.09881,1.09881,1.09874,1.09874,-7e-05,-0.01%,130
+2022-03-28 12:49:00,1.09874,1.09878,1.09865,1.09869,-5e-05,0.00%,101
+2022-03-28 12:50:00,1.0987,1.09878,1.09867,1.09873,4e-05,0.00%,103
+2022-03-28 12:51:00,1.09872,1.09873,1.09866,1.09866,-7e-05,-0.01%,119
+2022-03-28 12:52:00,1.09865,1.09866,1.09859,1.0986,-6e-05,-0.01%,129
+2022-03-28 12:53:00,1.0986,1.09862,1.09852,1.09854,-6e-05,-0.01%,116
+2022-03-28 12:54:00,1.09855,1.09858,1.09851,1.09854,0.0,0.00%,72
+2022-03-28 12:55:00,1.09855,1.09858,1.09854,1.09858,4e-05,0.00%,52
+2022-03-28 12:56:00,1.09858,1.09858,1.09854,1.09855,-3e-05,0.00%,60
+2022-03-28 12:57:00,1.09855,1.09865,1.09855,1.0986,5e-05,0.00%,100
+2022-03-28 12:58:00,1.0986,1.09862,1.09857,1.09861,1e-05,0.00%,106
+2022-03-28 12:59:00,1.09861,1.09861,1.0983,1.0983,-0.00031,-0.03%,130
+2022-03-28 13:00:00,1.0983,1.09837,1.09827,1.0983,0.0,0.00%,106
+2022-03-28 13:01:00,1.09829,1.0983,1.09825,1.09829,-1e-05,0.00%,117
+2022-03-28 13:02:00,1.0983,1.09841,1.0983,1.0984,0.00011,+0.01%,97
+2022-03-28 13:03:00,1.0984,1.0984,1.0982,1.0982,-0.0002,-0.02%,102
+2022-03-28 13:04:00,1.0982,1.0982,1.09803,1.09809,-0.00011,-0.01%,153
+2022-03-28 13:05:00,1.09809,1.09819,1.09809,1.09814,5e-05,0.00%,110
+2022-03-28 13:06:00,1.09814,1.09824,1.0981,1.09821,7e-05,+0.01%,156
+2022-03-28 13:07:00,1.09821,1.09823,1.09812,1.09813,-8e-05,-0.01%,125
+2022-03-28 13:08:00,1.09814,1.09822,1.0981,1.09821,8e-05,+0.01%,162
+2022-03-28 13:09:00,1.09821,1.09836,1.09821,1.09835,0.00014,+0.01%,157
+2022-03-28 13:10:00,1.09835,1.09838,1.09824,1.09824,-0.00011,-0.01%,153
+2022-03-28 13:11:00,1.09824,1.09826,1.09811,1.09811,-0.00013,-0.01%,106
+2022-03-28 13:12:00,1.09812,1.09812,1.09804,1.09808,-3e-05,0.00%,112
+2022-03-28 13:13:00,1.09808,1.09814,1.09808,1.09813,5e-05,0.00%,68
+2022-03-28 13:14:00,1.09813,1.09815,1.09805,1.09805,-8e-05,-0.01%,115
+2022-03-28 13:15:00,1.09804,1.09814,1.098,1.09814,9e-05,+0.01%,100
+2022-03-28 13:16:00,1.09815,1.09827,1.09815,1.09826,0.00012,+0.01%,172
+2022-03-28 13:17:00,1.09826,1.09826,1.09811,1.09811,-0.00015,-0.01%,125
+2022-03-28 13:18:00,1.09812,1.09819,1.09812,1.09819,8e-05,+0.01%,94
+2022-03-28 13:19:00,1.09819,1.0982,1.09813,1.09813,-6e-05,-0.01%,60
+2022-03-28 13:20:00,1.09813,1.09813,1.09795,1.09799,-0.00014,-0.01%,123
+2022-03-28 13:21:00,1.098,1.09806,1.09799,1.09806,7e-05,+0.01%,64
+2022-03-28 13:22:00,1.09805,1.09806,1.09799,1.09799,-7e-05,-0.01%,69
+2022-03-28 13:23:00,1.09799,1.09804,1.09796,1.09798,-1e-05,0.00%,66
+2022-03-28 13:24:00,1.09799,1.09812,1.09799,1.09806,8e-05,+0.01%,89
+2022-03-28 13:25:00,1.09805,1.09809,1.09793,1.09795,-0.00011,-0.01%,102
+2022-03-28 13:26:00,1.09795,1.09797,1.09788,1.0979,-5e-05,0.00%,119
+2022-03-28 13:27:00,1.0979,1.09795,1.09788,1.09789,-1e-05,0.00%,123
+2022-03-28 13:28:00,1.09789,1.0979,1.09774,1.09775,-0.00014,-0.01%,127
+2022-03-28 13:29:00,1.09775,1.09789,1.09775,1.09789,0.00014,+0.01%,124
+2022-03-28 13:30:00,1.09788,1.09788,1.09771,1.09775,-0.00014,-0.01%,160
+2022-03-28 13:31:00,1.09775,1.09795,1.09773,1.09794,0.00019,+0.02%,159
+2022-03-28 13:32:00,1.09792,1.09796,1.09788,1.09796,2e-05,0.00%,96
+2022-03-28 13:33:00,1.09797,1.09807,1.09793,1.09807,0.00011,+0.01%,77
+2022-03-28 13:34:00,1.09808,1.0982,1.09808,1.0982,0.00013,+0.01%,121
+2022-03-28 13:35:00,1.0982,1.09825,1.09809,1.0981,-0.0001,-0.01%,121
+2022-03-28 13:36:00,1.09809,1.0981,1.098,1.0981,0.0,0.00%,98
+2022-03-28 13:37:00,1.0981,1.09811,1.09799,1.098,-0.0001,-0.01%,99
+2022-03-28 13:38:00,1.09801,1.09802,1.09788,1.09789,-0.00011,-0.01%,108
+2022-03-28 13:39:00,1.09789,1.09791,1.09787,1.09791,2e-05,0.00%,98
+2022-03-28 13:40:00,1.09791,1.09797,1.09782,1.09797,6e-05,+0.01%,116
+2022-03-28 13:41:00,1.09796,1.09804,1.09791,1.09804,7e-05,+0.01%,130
+2022-03-28 13:42:00,1.09804,1.09808,1.09802,1.09808,4e-05,0.00%,107
+2022-03-28 13:43:00,1.09808,1.09815,1.09808,1.09811,3e-05,0.00%,79
+2022-03-28 13:44:00,1.09811,1.09827,1.0981,1.09821,0.0001,+0.01%,140
+2022-03-28 13:45:00,1.09821,1.09822,1.09809,1.09809,-0.00012,-0.01%,90
+2022-03-28 13:46:00,1.09809,1.09811,1.09805,1.09808,-1e-05,0.00%,104
+2022-03-28 13:47:00,1.09808,1.09821,1.09808,1.0982,0.00012,+0.01%,114
+2022-03-28 13:48:00,1.0982,1.0982,1.09811,1.09814,-6e-05,-0.01%,117
+2022-03-28 13:49:00,1.09813,1.09815,1.09809,1.0981,-4e-05,0.00%,94
+2022-03-28 13:50:00,1.0981,1.09851,1.0981,1.09851,0.00041,+0.04%,165
+2022-03-28 13:51:00,1.09851,1.09854,1.0984,1.09847,-4e-05,0.00%,187
+2022-03-28 13:52:00,1.09848,1.09862,1.09847,1.0986,0.00013,+0.01%,181
+2022-03-28 13:53:00,1.0986,1.09882,1.09858,1.09881,0.00021,+0.02%,155
+2022-03-28 13:54:00,1.09881,1.09881,1.09856,1.09866,-0.00015,-0.01%,160
+2022-03-28 13:55:00,1.09867,1.09896,1.09861,1.09885,0.00019,+0.02%,229
+2022-03-28 13:56:00,1.09885,1.09887,1.09878,1.09882,-3e-05,0.00%,141
+2022-03-28 13:57:00,1.09881,1.09881,1.09866,1.09871,-0.00011,-0.01%,185
+2022-03-28 13:58:00,1.0987,1.09889,1.0987,1.09884,0.00013,+0.01%,155
+2022-03-28 13:59:00,1.09884,1.09903,1.09884,1.09898,0.00014,+0.01%,211
+2022-03-28 14:00:00,1.09898,1.099,1.09866,1.09868,-0.0003,-0.03%,194
+2022-03-28 14:01:00,1.09869,1.09879,1.09868,1.09869,1e-05,0.00%,178
+2022-03-28 14:02:00,1.09869,1.0987,1.09851,1.09868,-1e-05,0.00%,177
+2022-03-28 14:03:00,1.09867,1.09869,1.09851,1.09851,-0.00017,-0.02%,118
+2022-03-28 14:04:00,1.09852,1.09854,1.09843,1.09846,-5e-05,0.00%,119
+2022-03-28 14:05:00,1.09846,1.09859,1.09845,1.09859,0.00013,+0.01%,113
+2022-03-28 14:06:00,1.0986,1.09869,1.09858,1.09865,6e-05,+0.01%,148
+2022-03-28 14:07:00,1.09866,1.09873,1.09865,1.0987,5e-05,0.00%,86
+2022-03-28 14:08:00,1.09871,1.09873,1.09869,1.09873,3e-05,0.00%,77
+2022-03-28 14:09:00,1.09874,1.09877,1.09864,1.09864,-9e-05,-0.01%,82
+2022-03-28 14:10:00,1.09864,1.09865,1.09856,1.09858,-6e-05,-0.01%,92
+2022-03-28 14:11:00,1.09857,1.09859,1.09845,1.09846,-0.00012,-0.01%,79
+2022-03-28 14:12:00,1.09847,1.09847,1.09841,1.09842,-4e-05,0.00%,73
+2022-03-28 14:13:00,1.09841,1.09844,1.09839,1.09841,-1e-05,0.00%,91
+2022-03-28 14:14:00,1.0984,1.09851,1.0984,1.09842,1e-05,0.00%,116
+2022-03-28 14:15:00,1.09843,1.09843,1.09834,1.09841,-1e-05,0.00%,173
+2022-03-28 14:16:00,1.09841,1.09853,1.09839,1.09847,6e-05,+0.01%,143
+2022-03-28 14:17:00,1.09847,1.09853,1.09846,1.09848,1e-05,0.00%,113
+2022-03-28 14:18:00,1.09848,1.09853,1.09848,1.09851,3e-05,0.00%,121
+2022-03-28 14:19:00,1.09851,1.09852,1.09836,1.09839,-0.00012,-0.01%,125
+2022-03-28 14:20:00,1.09839,1.09851,1.09839,1.09844,5e-05,0.00%,117
+2022-03-28 14:21:00,1.09844,1.09844,1.09834,1.09836,-8e-05,-0.01%,100
+2022-03-28 14:22:00,1.09836,1.09837,1.09819,1.0982,-0.00016,-0.01%,118
+2022-03-28 14:23:00,1.0982,1.09831,1.0982,1.09823,3e-05,0.00%,103
+2022-03-28 14:24:00,1.09822,1.09828,1.09819,1.09819,-4e-05,0.00%,155
+2022-03-28 14:25:00,1.09819,1.0982,1.09799,1.09799,-0.0002,-0.02%,134
+2022-03-28 14:26:00,1.09799,1.09807,1.09798,1.09802,3e-05,0.00%,112
+2022-03-28 14:27:00,1.09802,1.0981,1.09801,1.09809,7e-05,+0.01%,87
+2022-03-28 14:28:00,1.09809,1.09815,1.09808,1.0981,1e-05,0.00%,63
+2022-03-28 14:29:00,1.0981,1.09816,1.09804,1.09815,5e-05,0.00%,91
+2022-03-28 14:30:00,1.09815,1.0982,1.0981,1.09811,-4e-05,0.00%,139
+2022-03-28 14:31:00,1.0981,1.09815,1.09809,1.09812,1e-05,0.00%,107
+2022-03-28 14:32:00,1.09812,1.09812,1.09803,1.09803,-9e-05,-0.01%,100
+2022-03-28 14:33:00,1.09803,1.09803,1.09796,1.09799,-4e-05,0.00%,98
+2022-03-28 14:34:00,1.098,1.098,1.09792,1.09798,-1e-05,0.00%,93
+2022-03-28 14:35:00,1.09798,1.09798,1.09788,1.0979,-8e-05,-0.01%,70
+2022-03-28 14:36:00,1.0979,1.098,1.0979,1.09792,2e-05,0.00%,72
+2022-03-28 14:37:00,1.09792,1.09794,1.09785,1.09789,-3e-05,0.00%,63
+2022-03-28 14:38:00,1.09789,1.0979,1.09779,1.09779,-0.0001,-0.01%,75
+2022-03-28 14:39:00,1.09779,1.09779,1.09761,1.09761,-0.00018,-0.02%,73
+2022-03-28 14:40:00,1.09761,1.09768,1.09758,1.09758,-3e-05,0.00%,108
+2022-03-28 14:41:00,1.09759,1.09761,1.09757,1.0976,2e-05,0.00%,96
+2022-03-28 14:42:00,1.0976,1.0977,1.0976,1.09766,6e-05,+0.01%,116
+2022-03-28 14:43:00,1.09766,1.0977,1.09765,1.09769,3e-05,0.00%,84
+2022-03-28 14:44:00,1.09769,1.09769,1.09748,1.09761,-8e-05,-0.01%,163
+2022-03-28 14:45:00,1.09761,1.09763,1.0975,1.09756,-5e-05,0.00%,89
+2022-03-28 14:46:00,1.09757,1.09762,1.09746,1.09761,5e-05,0.00%,158
+2022-03-28 14:47:00,1.09761,1.09773,1.09759,1.09771,0.0001,+0.01%,153
+2022-03-28 14:48:00,1.09771,1.09773,1.09769,1.09773,2e-05,0.00%,126
+2022-03-28 14:49:00,1.09773,1.0978,1.09768,1.09776,3e-05,0.00%,129
+2022-03-28 14:50:00,1.09776,1.09813,1.09776,1.09813,0.00037,+0.03%,228
+2022-03-28 14:51:00,1.09813,1.09818,1.09798,1.09817,4e-05,0.00%,169
+2022-03-28 14:52:00,1.09817,1.09823,1.09815,1.09823,6e-05,+0.01%,171
+2022-03-28 14:53:00,1.09824,1.0985,1.09819,1.09846,0.00023,+0.02%,250
+2022-03-28 14:54:00,1.09847,1.09856,1.0984,1.09848,2e-05,0.00%,235
+2022-03-28 14:55:00,1.09848,1.09864,1.09843,1.09863,0.00015,+0.01%,210
+2022-03-28 14:56:00,1.09863,1.09886,1.09863,1.09882,0.00019,+0.02%,246
+2022-03-28 14:57:00,1.09883,1.09888,1.09877,1.09888,6e-05,+0.01%,258
+2022-03-28 14:58:00,1.09888,1.09889,1.09861,1.09888,0.0,0.00%,252
+2022-03-28 14:59:00,1.09887,1.09893,1.09871,1.09871,-0.00017,-0.02%,290
+2022-03-28 15:00:00,1.09871,1.09874,1.09859,1.09859,-0.00012,-0.01%,185
+2022-03-28 15:01:00,1.09859,1.09864,1.09857,1.09864,5e-05,0.00%,134
+2022-03-28 15:02:00,1.09864,1.09875,1.09864,1.0987,6e-05,+0.01%,100
+2022-03-28 15:03:00,1.09871,1.09875,1.09867,1.0987,0.0,0.00%,117
+2022-03-28 15:04:00,1.09871,1.09871,1.09863,1.09866,-4e-05,0.00%,73
+2022-03-28 15:05:00,1.09866,1.09868,1.0985,1.0985,-0.00016,-0.01%,76
+2022-03-28 15:06:00,1.09849,1.0985,1.09847,1.09849,-1e-05,0.00%,80
+2022-03-28 15:07:00,1.0985,1.09852,1.09849,1.09851,2e-05,0.00%,88
+2022-03-28 15:08:00,1.09851,1.09854,1.09849,1.0985,-1e-05,0.00%,29
+2022-03-28 15:09:00,1.0985,1.09854,1.09849,1.09854,4e-05,0.00%,51
+2022-03-28 15:10:00,1.09854,1.09856,1.09853,1.09856,2e-05,0.00%,103
+2022-03-28 15:11:00,1.09856,1.09857,1.09855,1.09857,1e-05,0.00%,56
+2022-03-28 15:12:00,1.09857,1.09865,1.09855,1.09865,8e-05,+0.01%,58
+2022-03-28 15:13:00,1.09866,1.09874,1.09866,1.09874,9e-05,+0.01%,75
+2022-03-28 15:14:00,1.09873,1.09876,1.0986,1.0986,-0.00014,-0.01%,92
+2022-03-28 15:15:00,1.0986,1.0986,1.09848,1.09848,-0.00012,-0.01%,90
+2022-03-28 15:16:00,1.09847,1.09847,1.0984,1.0984,-8e-05,-0.01%,53
+2022-03-28 15:17:00,1.0984,1.09851,1.09839,1.0985,0.0001,+0.01%,47
+2022-03-28 15:18:00,1.0985,1.0985,1.09843,1.09845,-5e-05,0.00%,24
+2022-03-28 15:19:00,1.09846,1.09855,1.09846,1.09855,0.0001,+0.01%,32
+2022-03-28 15:20:00,1.09855,1.09868,1.09855,1.09868,0.00013,+0.01%,33
+2022-03-28 15:21:00,1.09868,1.09886,1.09868,1.09886,0.00018,+0.02%,63
+2022-03-28 15:22:00,1.09887,1.09888,1.09878,1.09878,-8e-05,-0.01%,49
+2022-03-28 15:23:00,1.09879,1.09883,1.09879,1.09883,5e-05,0.00%,18
+2022-03-28 15:24:00,1.09882,1.09884,1.09881,1.09882,-1e-05,0.00%,23
+2022-03-28 15:25:00,1.09882,1.09883,1.09879,1.0988,-2e-05,0.00%,34
+2022-03-28 15:26:00,1.0988,1.09881,1.09872,1.09872,-8e-05,-0.01%,48
+2022-03-28 15:27:00,1.09871,1.09874,1.0987,1.0987,-2e-05,0.00%,37
+2022-03-28 15:28:00,1.0987,1.09871,1.09868,1.09871,1e-05,0.00%,45
+2022-03-28 15:29:00,1.09871,1.09879,1.0987,1.09878,7e-05,+0.01%,113
+2022-03-28 15:30:00,1.09878,1.09881,1.09862,1.09865,-0.00013,-0.01%,91
+2022-03-28 15:31:00,1.09864,1.09868,1.09861,1.09868,3e-05,0.00%,40
+2022-03-28 15:32:00,1.09868,1.09869,1.09867,1.09869,1e-05,0.00%,28
+2022-03-28 15:33:00,1.09868,1.09869,1.09865,1.09866,-3e-05,0.00%,17
+2022-03-28 15:34:00,1.09865,1.09867,1.09862,1.09862,-4e-05,0.00%,29
+2022-03-28 15:35:00,1.09862,1.09863,1.09861,1.09862,0.0,0.00%,28
+2022-03-28 15:36:00,1.09862,1.09863,1.0986,1.09863,1e-05,0.00%,31
+2022-03-28 15:37:00,1.09862,1.09864,1.09861,1.09863,0.0,0.00%,38
+2022-03-28 15:38:00,1.09863,1.09865,1.09863,1.09865,2e-05,0.00%,19
+2022-03-28 15:39:00,1.09864,1.09866,1.09851,1.09853,-0.00012,-0.01%,60
+2022-03-28 15:40:00,1.09853,1.09854,1.09852,1.09853,0.0,0.00%,42
+2022-03-28 15:41:00,1.09853,1.09853,1.09846,1.09849,-4e-05,0.00%,46
+2022-03-28 15:42:00,1.09848,1.0985,1.09846,1.0985,1e-05,0.00%,37
+2022-03-28 15:43:00,1.09851,1.09855,1.09847,1.09855,5e-05,0.00%,40
+2022-03-28 15:44:00,1.09855,1.09864,1.09854,1.09864,9e-05,+0.01%,57
+2022-03-28 15:45:00,1.09864,1.09864,1.09855,1.09855,-9e-05,-0.01%,61
+2022-03-28 15:46:00,1.09855,1.09856,1.09853,1.09855,0.0,0.00%,26
+2022-03-28 15:47:00,1.09855,1.09855,1.09853,1.09854,-1e-05,0.00%,22
+2022-03-28 15:48:00,1.09854,1.09855,1.09853,1.09854,0.0,0.00%,19
+2022-03-28 15:49:00,1.09854,1.09855,1.09842,1.09842,-0.00012,-0.01%,53
+2022-03-28 15:50:00,1.09842,1.09848,1.09842,1.09847,5e-05,0.00%,36
+2022-03-28 15:51:00,1.09848,1.0985,1.09847,1.09849,2e-05,0.00%,55
+2022-03-28 15:52:00,1.0985,1.0985,1.09846,1.09846,-3e-05,0.00%,27
+2022-03-28 15:53:00,1.09846,1.09849,1.09846,1.09848,2e-05,0.00%,47
+2022-03-28 15:54:00,1.09848,1.09856,1.09847,1.09855,7e-05,+0.01%,91
+2022-03-28 15:55:00,1.09854,1.09859,1.09853,1.09859,4e-05,0.00%,42
+2022-03-28 15:56:00,1.09859,1.0986,1.09854,1.09854,-5e-05,0.00%,43
+2022-03-28 15:57:00,1.09855,1.09855,1.09846,1.09851,-3e-05,0.00%,64
+2022-03-28 15:58:00,1.0985,1.09859,1.09848,1.09858,7e-05,+0.01%,124
+2022-03-28 15:59:00,1.09858,1.09867,1.09827,1.09827,-0.00031,-0.03%,110
+2022-03-28 16:00:00,1.09821,1.09821,1.09798,1.098,-0.00027,-0.02%,17
+2022-03-28 16:01:00,1.09801,1.09801,1.09785,1.09786,-0.00014,-0.01%,14
+2022-03-28 16:02:00,1.09785,1.0979,1.09767,1.09771,-0.00015,-0.01%,19
+2022-03-28 16:03:00,1.09773,1.09792,1.09773,1.09792,0.00021,+0.02%,15
+2022-03-28 16:04:00,1.09791,1.09795,1.09785,1.09795,3e-05,0.00%,13
+2022-03-28 16:05:00,1.09795,1.09808,1.09781,1.09808,0.00013,+0.01%,31
+2022-03-28 16:06:00,1.09808,1.09816,1.09797,1.09816,8e-05,+0.01%,18
+2022-03-28 16:07:00,1.09818,1.09822,1.09815,1.09822,6e-05,+0.01%,15
+2022-03-28 16:08:00,1.09822,1.09822,1.0981,1.09812,-0.0001,-0.01%,16
+2022-03-28 16:09:00,1.09813,1.0982,1.09811,1.0982,8e-05,+0.01%,25
+2022-03-28 16:10:00,1.09819,1.09826,1.09819,1.09826,6e-05,+0.01%,28
+2022-03-28 16:11:00,1.09827,1.09833,1.09826,1.09833,7e-05,+0.01%,18
+2022-03-28 16:12:00,1.09834,1.09838,1.09831,1.09833,0.0,0.00%,19
+2022-03-28 16:13:00,1.09833,1.09841,1.09833,1.09841,8e-05,+0.01%,24
+2022-03-28 16:14:00,1.09843,1.09846,1.09838,1.09841,0.0,0.00%,20
+2022-03-28 16:15:00,1.0984,1.09849,1.09838,1.09849,8e-05,+0.01%,21
+2022-03-28 16:16:00,1.09848,1.0985,1.09841,1.09842,-7e-05,-0.01%,25
+2022-03-28 16:17:00,1.09841,1.09841,1.09837,1.09838,-4e-05,0.00%,15
+2022-03-28 16:18:00,1.09839,1.09842,1.09838,1.09839,1e-05,0.00%,17
+2022-03-28 16:19:00,1.09838,1.09842,1.09837,1.09842,3e-05,0.00%,15
+2022-03-28 16:20:00,1.0984,1.09841,1.09836,1.09838,-4e-05,0.00%,17
+2022-03-28 16:21:00,1.09837,1.09841,1.09829,1.09833,-5e-05,0.00%,18
+2022-03-28 16:22:00,1.09833,1.09847,1.09832,1.09847,0.00014,+0.01%,25
+2022-03-28 16:23:00,1.09846,1.09847,1.09833,1.09836,-0.00011,-0.01%,30
+2022-03-28 16:24:00,1.09836,1.09836,1.09829,1.09832,-4e-05,0.00%,26
+2022-03-28 16:25:00,1.09832,1.09839,1.09832,1.09835,3e-05,0.00%,17
+2022-03-28 16:26:00,1.09836,1.09844,1.09836,1.09842,7e-05,+0.01%,15
+2022-03-28 16:27:00,1.09842,1.09844,1.0984,1.0984,-2e-05,0.00%,14
+2022-03-28 16:28:00,1.09839,1.09846,1.09838,1.09844,4e-05,0.00%,13
+2022-03-28 16:29:00,1.09845,1.09845,1.09841,1.09844,0.0,0.00%,15
+2022-03-28 16:30:00,1.09844,1.09851,1.09843,1.0985,6e-05,+0.01%,33
+2022-03-28 16:31:00,1.0985,1.09852,1.09847,1.0985,0.0,0.00%,23
+2022-03-28 16:32:00,1.09849,1.09855,1.09848,1.09854,4e-05,0.00%,37
+2022-03-28 16:33:00,1.09853,1.09857,1.09852,1.09856,2e-05,0.00%,31
+2022-03-28 16:34:00,1.09855,1.0986,1.09854,1.09859,3e-05,0.00%,28
+2022-03-28 16:35:00,1.09857,1.09859,1.09855,1.09856,-3e-05,0.00%,37
+2022-03-28 16:36:00,1.09855,1.09857,1.09853,1.09857,1e-05,0.00%,27
+2022-03-28 16:37:00,1.09856,1.09857,1.09854,1.09856,-1e-05,0.00%,25
+2022-03-28 16:38:00,1.09855,1.09856,1.09853,1.09855,-1e-05,0.00%,25
+2022-03-28 16:39:00,1.09854,1.09858,1.09853,1.09857,2e-05,0.00%,24
+2022-03-28 16:40:00,1.09856,1.09858,1.09855,1.09857,0.0,0.00%,21
+2022-03-28 16:41:00,1.09856,1.09857,1.09854,1.09857,0.0,0.00%,16
+2022-03-28 16:42:00,1.09856,1.09858,1.09855,1.09857,0.0,0.00%,18
+2022-03-28 16:43:00,1.09856,1.09861,1.09856,1.09861,4e-05,0.00%,14
+2022-03-28 16:44:00,1.0986,1.09861,1.09855,1.09856,-5e-05,0.00%,28
+2022-03-28 16:45:00,1.09857,1.09858,1.09855,1.09858,2e-05,0.00%,31
+2022-03-28 16:46:00,1.09857,1.09859,1.09855,1.09857,-1e-05,0.00%,23
+2022-03-28 16:47:00,1.09857,1.09861,1.09857,1.09861,4e-05,0.00%,20
+2022-03-28 16:48:00,1.0986,1.0986,1.09857,1.09858,-3e-05,0.00%,19
+2022-03-28 16:49:00,1.09858,1.09861,1.09858,1.0986,2e-05,0.00%,19
+2022-03-28 16:50:00,1.09859,1.09864,1.09859,1.09864,4e-05,0.00%,21
+2022-03-28 16:51:00,1.09864,1.09864,1.0986,1.09861,-3e-05,0.00%,32
+2022-03-28 16:52:00,1.0986,1.09862,1.09858,1.09859,-2e-05,0.00%,24
+2022-03-28 16:53:00,1.09858,1.0986,1.09856,1.09856,-3e-05,0.00%,26
+2022-03-28 16:54:00,1.09855,1.09857,1.09852,1.09855,-1e-05,0.00%,30
+2022-03-28 16:55:00,1.09855,1.09858,1.09854,1.09856,1e-05,0.00%,28
+2022-03-28 16:56:00,1.09857,1.09859,1.09853,1.09859,3e-05,0.00%,26
+2022-03-28 16:57:00,1.09859,1.09859,1.09854,1.09856,-3e-05,0.00%,22
+2022-03-28 16:58:00,1.09857,1.09857,1.09839,1.09846,-0.0001,-0.01%,27
+2022-03-28 16:59:00,1.09845,1.09849,1.09844,1.09847,1e-05,0.00%,15
+2022-03-28 17:00:00,1.09848,1.09884,1.09848,1.09878,0.00031,+0.03%,134
+2022-03-28 17:01:00,1.09878,1.09878,1.0986,1.09872,-6e-05,-0.01%,118
+2022-03-28 17:02:00,1.09873,1.09875,1.09871,1.09874,2e-05,0.00%,63
+2022-03-28 17:03:00,1.09875,1.09881,1.09874,1.09879,5e-05,0.00%,54
+2022-03-28 17:04:00,1.09879,1.09879,1.09874,1.09875,-4e-05,0.00%,33
+2022-03-28 17:05:00,1.09876,1.0988,1.09875,1.0988,5e-05,0.00%,44
+2022-03-28 17:06:00,1.0988,1.09888,1.0988,1.09887,7e-05,+0.01%,39
+2022-03-28 17:07:00,1.09888,1.0989,1.09884,1.09884,-3e-05,0.00%,66
+2022-03-28 17:08:00,1.09884,1.09884,1.0988,1.09881,-3e-05,0.00%,60
+2022-03-28 17:09:00,1.09881,1.09881,1.09869,1.09869,-0.00012,-0.01%,42
+2022-03-28 17:10:00,1.09867,1.09867,1.09854,1.09854,-0.00015,-0.01%,50
+2022-03-28 17:11:00,1.09854,1.09858,1.09854,1.09857,3e-05,0.00%,32
+2022-03-28 17:12:00,1.09856,1.09856,1.09853,1.09854,-3e-05,0.00%,24
+2022-03-28 17:13:00,1.09854,1.09862,1.09851,1.09861,7e-05,+0.01%,46
+2022-03-28 17:14:00,1.09862,1.09866,1.0986,1.09863,2e-05,0.00%,58
+2022-03-28 17:15:00,1.09863,1.09871,1.09862,1.09867,4e-05,0.00%,56
+2022-03-28 17:16:00,1.09866,1.09868,1.09864,1.09866,-1e-05,0.00%,25
+2022-03-28 17:17:00,1.09865,1.09868,1.09862,1.09868,2e-05,0.00%,31
+2022-03-28 17:18:00,1.09868,1.09869,1.09867,1.09867,-1e-05,0.00%,26
+2022-03-28 17:19:00,1.09866,1.09869,1.09866,1.09868,1e-05,0.00%,36
+2022-03-28 17:20:00,1.09867,1.09877,1.09866,1.09874,6e-05,+0.01%,43
+2022-03-28 17:21:00,1.09873,1.09879,1.09872,1.09879,5e-05,0.00%,34
+2022-03-28 17:22:00,1.09878,1.09879,1.09877,1.09878,-1e-05,0.00%,26
+2022-03-28 17:23:00,1.09878,1.09878,1.09874,1.09877,-1e-05,0.00%,25
+2022-03-28 17:24:00,1.09877,1.09878,1.09874,1.09878,1e-05,0.00%,17
+2022-03-28 17:25:00,1.09878,1.09878,1.09875,1.09876,-2e-05,0.00%,37
+2022-03-28 17:26:00,1.09876,1.09882,1.09876,1.09879,3e-05,0.00%,37
+2022-03-28 17:27:00,1.0988,1.09917,1.0988,1.09916,0.00037,+0.03%,105
+2022-03-28 17:28:00,1.09916,1.09916,1.099,1.09906,-0.0001,-0.01%,111
+2022-03-28 17:29:00,1.09905,1.09906,1.09894,1.09894,-0.00012,-0.01%,65
+2022-03-28 17:30:00,1.09893,1.09908,1.09891,1.09908,0.00014,+0.01%,54
+2022-03-28 17:31:00,1.09908,1.09909,1.09907,1.09909,1e-05,0.00%,31
+2022-03-28 17:32:00,1.09909,1.09911,1.09908,1.09911,2e-05,0.00%,26
+2022-03-28 17:33:00,1.09911,1.09911,1.09906,1.09907,-4e-05,0.00%,126
+2022-03-28 17:34:00,1.09908,1.09908,1.09905,1.09905,-2e-05,0.00%,77
+2022-03-28 17:35:00,1.09903,1.09922,1.09903,1.0992,0.00015,+0.01%,47
+2022-03-28 17:36:00,1.0992,1.09927,1.0992,1.09926,6e-05,+0.01%,77
+2022-03-28 17:37:00,1.09927,1.09929,1.09926,1.09926,0.0,0.00%,70
+2022-03-28 17:38:00,1.09926,1.0993,1.09926,1.0993,4e-05,0.00%,27
+2022-03-28 17:39:00,1.0993,1.0993,1.09925,1.09929,-1e-05,0.00%,70
+2022-03-28 17:40:00,1.09929,1.09938,1.09928,1.09934,5e-05,0.00%,81
+2022-03-28 17:41:00,1.09934,1.09935,1.09928,1.09929,-5e-05,0.00%,46
+2022-03-28 17:42:00,1.0993,1.09935,1.09919,1.0992,-9e-05,-0.01%,67
+2022-03-28 17:43:00,1.0992,1.0992,1.09913,1.09915,-5e-05,0.00%,69
+2022-03-28 17:44:00,1.09915,1.09917,1.09913,1.09917,2e-05,0.00%,94
+2022-03-28 17:45:00,1.09917,1.09927,1.09916,1.09927,0.0001,+0.01%,50
+2022-03-28 17:46:00,1.09927,1.09928,1.09926,1.09927,0.0,0.00%,125
+2022-03-28 17:47:00,1.09927,1.0993,1.09924,1.09925,-2e-05,0.00%,74
+2022-03-28 17:48:00,1.09925,1.09929,1.09916,1.09916,-9e-05,-0.01%,105
+2022-03-28 17:49:00,1.09915,1.09918,1.09915,1.09916,0.0,0.00%,64
+2022-03-28 17:50:00,1.09916,1.09931,1.09916,1.09931,0.00015,+0.01%,50
+2022-03-28 17:51:00,1.09932,1.09933,1.09926,1.09927,-4e-05,0.00%,60
+2022-03-28 17:52:00,1.09927,1.09928,1.09924,1.09927,0.0,0.00%,99
+2022-03-28 17:53:00,1.09927,1.09927,1.09912,1.09912,-0.00015,-0.01%,68
+2022-03-28 17:54:00,1.09912,1.09912,1.09901,1.09903,-9e-05,-0.01%,132
+2022-03-28 17:55:00,1.09902,1.09902,1.09894,1.09895,-8e-05,-0.01%,80
+2022-03-28 17:56:00,1.09895,1.09896,1.09894,1.09896,1e-05,0.00%,38
+2022-03-28 17:57:00,1.09895,1.09895,1.09889,1.0989,-6e-05,-0.01%,46
+2022-03-28 17:58:00,1.0989,1.0989,1.09886,1.09887,-3e-05,0.00%,37
+2022-03-28 17:59:00,1.09886,1.09887,1.09881,1.09885,-2e-05,0.00%,41
+2022-03-28 18:00:00,1.09884,1.09894,1.0988,1.0988,-5e-05,0.00%,160
+2022-03-28 18:01:00,1.09881,1.09902,1.09881,1.09902,0.00022,+0.02%,176
+2022-03-28 18:02:00,1.09902,1.09919,1.09902,1.09919,0.00017,+0.02%,115
+2022-03-28 18:03:00,1.09919,1.09922,1.09912,1.09915,-4e-05,0.00%,87
+2022-03-28 18:04:00,1.09914,1.09929,1.09914,1.09929,0.00014,+0.01%,76
+2022-03-28 18:05:00,1.09928,1.09929,1.09923,1.09928,-1e-05,0.00%,61
+2022-03-28 18:06:00,1.09928,1.09931,1.09927,1.0993,2e-05,0.00%,60
+2022-03-28 18:07:00,1.09931,1.09935,1.0993,1.09933,3e-05,0.00%,60
+2022-03-28 18:08:00,1.09933,1.09936,1.09927,1.09932,-1e-05,0.00%,133
+2022-03-28 18:09:00,1.09931,1.09941,1.09931,1.09939,7e-05,+0.01%,75
+2022-03-28 18:10:00,1.09937,1.09944,1.09936,1.09938,-1e-05,0.00%,96
+2022-03-28 18:11:00,1.09938,1.09947,1.09938,1.09947,9e-05,+0.01%,67
+2022-03-28 18:12:00,1.09947,1.09954,1.09945,1.09953,6e-05,+0.01%,153
+2022-03-28 18:13:00,1.09953,1.0997,1.09953,1.0997,0.00017,+0.02%,140
+2022-03-28 18:14:00,1.09969,1.09969,1.09947,1.0995,-0.0002,-0.02%,126
+2022-03-28 18:15:00,1.09951,1.09964,1.09951,1.09964,0.00014,+0.01%,112
+2022-03-28 18:16:00,1.09964,1.09971,1.0996,1.09968,4e-05,0.00%,163
+2022-03-28 18:17:00,1.09969,1.09975,1.09969,1.09974,6e-05,+0.01%,66
+2022-03-28 18:18:00,1.09974,1.09974,1.09964,1.09965,-9e-05,-0.01%,79
+2022-03-28 18:19:00,1.09963,1.09968,1.09957,1.09968,3e-05,0.00%,62
+2022-03-28 18:20:00,1.09968,1.0997,1.09955,1.09959,-9e-05,-0.01%,94
+2022-03-28 18:21:00,1.0996,1.09961,1.09958,1.09958,-1e-05,0.00%,43
+2022-03-28 18:22:00,1.09957,1.09963,1.09956,1.0996,2e-05,0.00%,46
+2022-03-28 18:23:00,1.0996,1.09961,1.09956,1.09956,-4e-05,0.00%,43
+2022-03-28 18:24:00,1.09956,1.09963,1.09955,1.09959,3e-05,0.00%,59
+2022-03-28 18:25:00,1.0996,1.09967,1.09955,1.09955,-4e-05,0.00%,75
+2022-03-28 18:26:00,1.09955,1.09955,1.0994,1.0994,-0.00015,-0.01%,70
+2022-03-28 18:27:00,1.0994,1.09948,1.0994,1.09948,8e-05,+0.01%,77
+2022-03-28 18:28:00,1.09948,1.0997,1.09948,1.09969,0.00021,+0.02%,132
+2022-03-28 18:29:00,1.09969,1.09972,1.09967,1.09969,0.0,0.00%,95
+2022-03-28 18:30:00,1.09969,1.0997,1.09955,1.09959,-0.0001,-0.01%,135
+2022-03-28 18:31:00,1.09959,1.09959,1.09956,1.09956,-3e-05,0.00%,43
+2022-03-28 18:32:00,1.09956,1.09964,1.09956,1.09961,5e-05,0.00%,48
+2022-03-28 18:33:00,1.09962,1.09964,1.09955,1.09958,-3e-05,0.00%,80
+2022-03-28 18:34:00,1.09958,1.09959,1.0995,1.09952,-6e-05,-0.01%,53
+2022-03-28 18:35:00,1.09952,1.09953,1.09944,1.09946,-6e-05,-0.01%,127
+2022-03-28 18:36:00,1.09946,1.09949,1.09945,1.09949,3e-05,0.00%,58
+2022-03-28 18:37:00,1.09949,1.09953,1.09939,1.09941,-8e-05,-0.01%,77
+2022-03-28 18:38:00,1.09939,1.0995,1.09939,1.09947,6e-05,+0.01%,60
+2022-03-28 18:39:00,1.09947,1.09949,1.09947,1.09948,1e-05,0.00%,42
+2022-03-28 18:40:00,1.09949,1.09951,1.09947,1.09947,-1e-05,0.00%,46
+2022-03-28 18:41:00,1.09947,1.09952,1.09942,1.09952,5e-05,0.00%,78
+2022-03-28 18:42:00,1.09953,1.09954,1.09946,1.0995,-2e-05,0.00%,45
+2022-03-28 18:43:00,1.09949,1.09955,1.09948,1.09955,5e-05,0.00%,34
+2022-03-28 18:44:00,1.09954,1.09955,1.09941,1.09941,-0.00014,-0.01%,67
+2022-03-28 18:45:00,1.0994,1.09944,1.09936,1.09936,-5e-05,0.00%,63
+2022-03-28 18:46:00,1.09935,1.09941,1.09935,1.09939,3e-05,0.00%,55
+2022-03-28 18:47:00,1.0994,1.09951,1.0994,1.09949,0.0001,+0.01%,63
+2022-03-28 18:48:00,1.09949,1.09956,1.09949,1.09953,4e-05,0.00%,58
+2022-03-28 18:49:00,1.09953,1.09965,1.0995,1.0996,7e-05,+0.01%,111
+2022-03-28 18:50:00,1.0996,1.09961,1.09948,1.09955,-5e-05,0.00%,96
+2022-03-28 18:51:00,1.09955,1.09955,1.0994,1.0994,-0.00015,-0.01%,64
+2022-03-28 18:52:00,1.0994,1.09942,1.09935,1.09939,-1e-05,0.00%,81
+2022-03-28 18:53:00,1.0994,1.0994,1.09932,1.09937,-2e-05,0.00%,158
+2022-03-28 18:54:00,1.09937,1.09946,1.09937,1.09946,9e-05,+0.01%,136
+2022-03-28 18:55:00,1.09946,1.09947,1.09927,1.09927,-0.00019,-0.02%,139
+2022-03-28 18:56:00,1.09925,1.0994,1.09925,1.09936,9e-05,+0.01%,93
+2022-03-28 18:57:00,1.09937,1.09941,1.09934,1.09935,-1e-05,0.00%,73
+2022-03-28 18:58:00,1.09934,1.09935,1.09909,1.09909,-0.00026,-0.02%,138
+2022-03-28 18:59:00,1.09909,1.09916,1.09895,1.09913,4e-05,0.00%,149
+2022-03-28 19:00:00,1.09913,1.09935,1.09913,1.09916,3e-05,0.00%,245
+2022-03-28 19:01:00,1.09916,1.09916,1.09907,1.09909,-7e-05,-0.01%,244
+2022-03-28 19:02:00,1.09908,1.09971,1.09908,1.0997,0.00061,+0.06%,295
+2022-03-28 19:03:00,1.09971,1.09971,1.09932,1.09947,-0.00023,-0.02%,274
+2022-03-28 19:04:00,1.09946,1.09959,1.09944,1.09957,0.0001,+0.01%,182
+2022-03-28 19:05:00,1.09956,1.09957,1.09941,1.09941,-0.00016,-0.01%,156
+2022-03-28 19:06:00,1.0994,1.0994,1.09934,1.09934,-7e-05,-0.01%,165
+2022-03-28 19:07:00,1.09934,1.09943,1.09931,1.09937,3e-05,0.00%,159
+2022-03-28 19:08:00,1.09938,1.09938,1.0992,1.0992,-0.00017,-0.02%,162
+2022-03-28 19:09:00,1.09921,1.09923,1.09911,1.09918,-2e-05,0.00%,193
+2022-03-28 19:10:00,1.09918,1.0992,1.09904,1.09913,-5e-05,0.00%,166
+2022-03-28 19:11:00,1.09912,1.09925,1.09912,1.0992,7e-05,+0.01%,116
+2022-03-28 19:12:00,1.09919,1.09938,1.09919,1.09932,0.00012,+0.01%,154
+2022-03-28 19:13:00,1.09932,1.0994,1.09923,1.0993,-2e-05,0.00%,321
+2022-03-28 19:14:00,1.0993,1.09947,1.09924,1.09924,-6e-05,-0.01%,213
+2022-03-28 19:15:00,1.09924,1.09926,1.09895,1.09911,-0.00013,-0.01%,397
+2022-03-28 19:16:00,1.09912,1.09914,1.09897,1.09909,-2e-05,0.00%,202
+2022-03-28 19:17:00,1.09909,1.09909,1.09882,1.09892,-0.00017,-0.02%,194
+2022-03-28 19:18:00,1.09891,1.09901,1.09887,1.099,8e-05,+0.01%,208
+2022-03-28 19:19:00,1.099,1.09911,1.09883,1.09894,-6e-05,-0.01%,386
+2022-03-28 19:20:00,1.09895,1.09907,1.09889,1.09902,8e-05,+0.01%,274
+2022-03-28 19:21:00,1.09902,1.09904,1.09886,1.09893,-9e-05,-0.01%,226
+2022-03-28 19:22:00,1.09893,1.09894,1.09883,1.09892,-1e-05,0.00%,238
+2022-03-28 19:23:00,1.09892,1.09898,1.09881,1.09883,-9e-05,-0.01%,230
+2022-03-28 19:24:00,1.09883,1.09909,1.09883,1.09902,0.00019,+0.02%,307
+2022-03-28 19:25:00,1.09901,1.09901,1.09885,1.09888,-0.00014,-0.01%,318
+2022-03-28 19:26:00,1.09888,1.09888,1.09879,1.09881,-7e-05,-0.01%,209
+2022-03-28 19:27:00,1.09882,1.09882,1.09869,1.09873,-8e-05,-0.01%,234
+2022-03-28 19:28:00,1.09874,1.09891,1.09874,1.0989,0.00017,+0.02%,136
+2022-03-28 19:29:00,1.0989,1.09891,1.09871,1.09873,-0.00017,-0.02%,213
+2022-03-28 19:30:00,1.09874,1.09874,1.09853,1.09853,-0.0002,-0.02%,267
+2022-03-28 19:31:00,1.09853,1.09877,1.09853,1.09871,0.00018,+0.02%,215
+2022-03-28 19:32:00,1.09871,1.09888,1.09871,1.0988,9e-05,+0.01%,195
+2022-03-28 19:33:00,1.0988,1.09885,1.09876,1.0988,0.0,0.00%,184
+2022-03-28 19:34:00,1.0988,1.09882,1.09868,1.09871,-9e-05,-0.01%,273
+2022-03-28 19:35:00,1.09872,1.09873,1.09866,1.09869,-2e-05,0.00%,182
+2022-03-28 19:36:00,1.09869,1.09878,1.09868,1.09868,-1e-05,0.00%,173
+2022-03-28 19:37:00,1.09867,1.09882,1.09867,1.0988,0.00012,+0.01%,171
+2022-03-28 19:38:00,1.0988,1.0989,1.09879,1.0989,0.0001,+0.01%,171
+2022-03-28 19:39:00,1.09891,1.09901,1.09889,1.09896,6e-05,+0.01%,221
+2022-03-28 19:40:00,1.09896,1.09908,1.09892,1.09892,-4e-05,0.00%,252
+2022-03-28 19:41:00,1.09892,1.09894,1.09881,1.09884,-8e-05,-0.01%,202
+2022-03-28 19:42:00,1.09884,1.09896,1.09879,1.09892,8e-05,+0.01%,213
+2022-03-28 19:43:00,1.09892,1.09893,1.09878,1.09878,-0.00014,-0.01%,170
+2022-03-28 19:44:00,1.09879,1.09887,1.09877,1.09887,9e-05,+0.01%,161
+2022-03-28 19:45:00,1.09887,1.09896,1.09883,1.09883,-4e-05,0.00%,180
+2022-03-28 19:46:00,1.09883,1.09889,1.0987,1.09872,-0.00011,-0.01%,162
+2022-03-28 19:47:00,1.09872,1.09887,1.09866,1.09866,-6e-05,-0.01%,239
+2022-03-28 19:48:00,1.09867,1.09867,1.09837,1.09838,-0.00028,-0.03%,249
+2022-03-28 19:49:00,1.09838,1.09848,1.09834,1.09838,0.0,0.00%,174
+2022-03-28 19:50:00,1.09838,1.09842,1.09806,1.09822,-0.00016,-0.01%,299
+2022-03-28 19:51:00,1.09822,1.09822,1.09751,1.09765,-0.00057,-0.05%,440
+2022-03-28 19:52:00,1.09765,1.09777,1.09737,1.09742,-0.00023,-0.02%,407
+2022-03-28 19:53:00,1.09742,1.09753,1.0973,1.09751,9e-05,+0.01%,397
+2022-03-28 19:54:00,1.09752,1.09754,1.09705,1.09705,-0.00046,-0.04%,475
+2022-03-28 19:55:00,1.09705,1.0973,1.09696,1.09717,0.00012,+0.01%,392
+2022-03-28 19:56:00,1.09718,1.09749,1.09718,1.09719,2e-05,0.00%,380
+2022-03-28 19:57:00,1.09719,1.09733,1.09718,1.09718,-1e-05,0.00%,259
+2022-03-28 19:58:00,1.09718,1.09719,1.09704,1.09707,-0.00011,-0.01%,420
+2022-03-28 19:59:00,1.09707,1.09744,1.09707,1.09736,0.00029,+0.03%,340
+2022-03-28 20:00:00,1.09735,1.09763,1.09732,1.09756,0.0002,+0.02%,385
+2022-03-28 20:01:00,1.09756,1.09758,1.09741,1.09743,-0.00013,-0.01%,217
+2022-03-28 20:02:00,1.09743,1.09759,1.09742,1.09757,0.00014,+0.01%,312
+2022-03-28 20:03:00,1.09757,1.09761,1.09743,1.0976,3e-05,0.00%,281
+2022-03-28 20:04:00,1.0976,1.09767,1.09748,1.09748,-0.00012,-0.01%,247
+2022-03-28 20:05:00,1.09748,1.09765,1.09747,1.09752,4e-05,0.00%,286
+2022-03-28 20:06:00,1.09752,1.09766,1.09745,1.09761,9e-05,+0.01%,313
+2022-03-28 20:07:00,1.09761,1.09768,1.09759,1.09764,3e-05,0.00%,252
+2022-03-28 20:08:00,1.09764,1.09765,1.0974,1.09759,-5e-05,0.00%,298
+2022-03-28 20:09:00,1.09759,1.09759,1.09748,1.0975,-9e-05,-0.01%,150
+2022-03-28 20:10:00,1.0975,1.09777,1.09741,1.09775,0.00025,+0.02%,367
+2022-03-28 20:11:00,1.09775,1.09776,1.09765,1.09766,-9e-05,-0.01%,238
+2022-03-28 20:12:00,1.09766,1.09776,1.0976,1.09764,-2e-05,0.00%,330
+2022-03-28 20:13:00,1.09764,1.09779,1.09758,1.09778,0.00014,+0.01%,327
+2022-03-28 20:14:00,1.09777,1.0979,1.09771,1.0979,0.00012,+0.01%,236
+2022-03-28 20:15:00,1.0979,1.09833,1.0979,1.09833,0.00043,+0.04%,334
+2022-03-28 20:16:00,1.09834,1.09838,1.09808,1.0981,-0.00023,-0.02%,285
+2022-03-28 20:17:00,1.0981,1.0982,1.09806,1.09812,2e-05,0.00%,198
+2022-03-28 20:18:00,1.09813,1.09836,1.09811,1.09836,0.00024,+0.02%,246
+2022-03-28 20:19:00,1.09836,1.09837,1.09817,1.09817,-0.00019,-0.02%,266
+2022-03-28 20:20:00,1.09817,1.09834,1.09817,1.09833,0.00016,+0.01%,209
+2022-03-28 20:21:00,1.09834,1.09849,1.09834,1.09841,8e-05,+0.01%,258
+2022-03-28 20:22:00,1.0984,1.09846,1.09832,1.09832,-9e-05,-0.01%,205
+2022-03-28 20:23:00,1.09831,1.09837,1.09826,1.09836,4e-05,0.00%,186
+2022-03-28 20:24:00,1.09836,1.0984,1.09833,1.09838,2e-05,0.00%,155
+2022-03-28 20:25:00,1.09839,1.09854,1.09839,1.09851,0.00013,+0.01%,213
+2022-03-28 20:26:00,1.09852,1.09858,1.09846,1.09851,0.0,0.00%,222
+2022-03-28 20:27:00,1.09851,1.0987,1.09851,1.09868,0.00017,+0.02%,210
+2022-03-28 20:28:00,1.09868,1.09873,1.09865,1.09867,-1e-05,0.00%,167
+2022-03-28 20:29:00,1.09866,1.09867,1.09845,1.09848,-0.00019,-0.02%,229
+2022-03-28 20:30:00,1.09848,1.09868,1.09848,1.09862,0.00014,+0.01%,212
+2022-03-28 20:31:00,1.09863,1.09882,1.09862,1.0988,0.00018,+0.02%,187
+2022-03-28 20:32:00,1.09881,1.09908,1.09879,1.09902,0.00022,+0.02%,197
+2022-03-28 20:33:00,1.09901,1.09901,1.09884,1.09892,-0.0001,-0.01%,182
+2022-03-28 20:34:00,1.09892,1.09908,1.09891,1.09908,0.00016,+0.01%,208
+2022-03-28 20:35:00,1.09908,1.09915,1.09891,1.09896,-0.00012,-0.01%,166
+2022-03-28 20:36:00,1.09896,1.09898,1.09879,1.09884,-0.00012,-0.01%,179
+2022-03-28 20:37:00,1.09884,1.09887,1.0986,1.09875,-9e-05,-0.01%,221
+2022-03-28 20:38:00,1.09875,1.09897,1.09875,1.09892,0.00017,+0.02%,311
+2022-03-28 20:39:00,1.09892,1.09911,1.09892,1.09911,0.00019,+0.02%,193
+2022-03-28 20:40:00,1.09911,1.09912,1.09903,1.0991,-1e-05,0.00%,171
+2022-03-28 20:41:00,1.0991,1.09923,1.09909,1.09923,0.00013,+0.01%,259
+2022-03-28 20:42:00,1.09923,1.09945,1.09923,1.09944,0.00021,+0.02%,236
+2022-03-28 20:43:00,1.09945,1.09947,1.0994,1.0994,-4e-05,0.00%,221
+2022-03-28 20:44:00,1.09941,1.09947,1.09912,1.09912,-0.00028,-0.03%,316
+2022-03-28 20:45:00,1.09912,1.09918,1.09897,1.099,-0.00012,-0.01%,257
+2022-03-28 20:46:00,1.09901,1.09919,1.09901,1.09906,6e-05,+0.01%,153
+2022-03-28 20:47:00,1.09906,1.09915,1.099,1.09912,6e-05,+0.01%,142
+2022-03-28 20:48:00,1.09911,1.09911,1.09904,1.09911,-1e-05,0.00%,115
+2022-03-28 20:49:00,1.09912,1.09912,1.09907,1.09909,-2e-05,0.00%,103
+2022-03-28 20:50:00,1.09909,1.09909,1.09897,1.09901,-8e-05,-0.01%,137
+2022-03-28 20:51:00,1.099,1.09917,1.09899,1.09909,8e-05,+0.01%,172
+2022-03-28 20:52:00,1.0991,1.09922,1.09909,1.09922,0.00013,+0.01%,151
+2022-03-28 20:53:00,1.09922,1.09922,1.09907,1.09907,-0.00015,-0.01%,132
+2022-03-28 20:54:00,1.09907,1.09909,1.09883,1.09883,-0.00024,-0.02%,162
+2022-03-28 20:55:00,1.09883,1.09897,1.09883,1.09897,0.00014,+0.01%,169
+2022-03-28 20:56:00,1.09897,1.09912,1.09897,1.09911,0.00014,+0.01%,118
+2022-03-28 20:57:00,1.09912,1.0992,1.0991,1.0991,-1e-05,0.00%,117
+2022-03-28 20:58:00,1.0991,1.09923,1.09909,1.09912,2e-05,0.00%,126
+2022-03-28 20:59:00,1.09911,1.09927,1.09909,1.09919,7e-05,+0.01%,191
+2022-03-28 21:00:00,1.09919,1.09927,1.09917,1.09918,-1e-05,0.00%,170
+2022-03-28 21:01:00,1.09918,1.09926,1.09914,1.09926,8e-05,+0.01%,139
+2022-03-28 21:02:00,1.09925,1.09928,1.0992,1.0992,-6e-05,-0.01%,109
+2022-03-28 21:03:00,1.0992,1.0993,1.0992,1.0993,0.0001,+0.01%,138
+2022-03-28 21:04:00,1.0993,1.09932,1.09929,1.0993,0.0,0.00%,83
+2022-03-28 21:05:00,1.0993,1.09935,1.09911,1.09911,-0.00019,-0.02%,166
+2022-03-28 21:06:00,1.09911,1.09928,1.09911,1.09927,0.00016,+0.01%,101
+2022-03-28 21:07:00,1.09927,1.09929,1.09922,1.09926,-1e-05,0.00%,141
+2022-03-28 21:08:00,1.09926,1.09928,1.0992,1.09927,1e-05,0.00%,122
+2022-03-28 21:09:00,1.09926,1.09933,1.09926,1.09931,4e-05,0.00%,109
+2022-03-28 21:10:00,1.09931,1.09933,1.09918,1.09918,-0.00013,-0.01%,100
+2022-03-28 21:11:00,1.09918,1.09936,1.09918,1.09936,0.00018,+0.02%,95
+2022-03-28 21:12:00,1.09936,1.09941,1.09934,1.09941,5e-05,0.00%,94
+2022-03-28 21:13:00,1.09941,1.09941,1.09928,1.09932,-9e-05,-0.01%,89
+2022-03-28 21:14:00,1.09932,1.09939,1.09932,1.09939,7e-05,+0.01%,92
+2022-03-28 21:15:00,1.09939,1.09939,1.0993,1.09935,-4e-05,0.00%,104
+2022-03-28 21:16:00,1.09935,1.09939,1.09931,1.09939,4e-05,0.00%,108
+2022-03-28 21:17:00,1.09939,1.09943,1.09938,1.0994,1e-05,0.00%,89
+2022-03-28 21:18:00,1.0994,1.09945,1.0994,1.09941,1e-05,0.00%,93
+2022-03-28 21:19:00,1.0994,1.09947,1.09936,1.09947,6e-05,+0.01%,99
+2022-03-28 21:20:00,1.09947,1.09948,1.09945,1.09946,-1e-05,0.00%,89
+2022-03-28 21:21:00,1.09945,1.09946,1.09934,1.09934,-0.00012,-0.01%,109
+2022-03-28 21:22:00,1.09935,1.09935,1.09915,1.09915,-0.00019,-0.02%,194
+2022-03-28 21:23:00,1.09916,1.09923,1.0991,1.0992,5e-05,0.00%,101
+2022-03-28 21:24:00,1.0992,1.09925,1.09917,1.0992,0.0,0.00%,100
+2022-03-28 21:25:00,1.0992,1.09928,1.09919,1.09919,-1e-05,0.00%,127
+2022-03-28 21:26:00,1.09918,1.09926,1.09918,1.09922,3e-05,0.00%,133
+2022-03-28 21:27:00,1.09923,1.09924,1.09916,1.0992,-2e-05,0.00%,116
+2022-03-28 21:28:00,1.0992,1.09932,1.0992,1.09927,7e-05,+0.01%,137
+2022-03-28 21:29:00,1.09928,1.09935,1.09922,1.09926,-1e-05,0.00%,172
+2022-03-28 21:30:00,1.09926,1.09927,1.09918,1.09918,-8e-05,-0.01%,154
+2022-03-28 21:31:00,1.09917,1.09917,1.09904,1.09907,-0.00011,-0.01%,164
+2022-03-28 21:32:00,1.09907,1.09917,1.09907,1.09911,4e-05,0.00%,139
+2022-03-28 21:33:00,1.09911,1.09912,1.09908,1.09909,-2e-05,0.00%,121
+2022-03-28 21:34:00,1.09909,1.09911,1.09889,1.0989,-0.00019,-0.02%,124
+2022-03-28 21:35:00,1.0989,1.0989,1.09874,1.0988,-0.0001,-0.01%,170
+2022-03-28 21:36:00,1.0988,1.0989,1.0988,1.09888,8e-05,+0.01%,108
+2022-03-28 21:37:00,1.09888,1.0989,1.09884,1.09886,-2e-05,0.00%,112
+2022-03-28 21:38:00,1.09886,1.09906,1.09886,1.09906,0.0002,+0.02%,217
+2022-03-28 21:39:00,1.09906,1.09915,1.09904,1.09915,9e-05,+0.01%,180
+2022-03-28 21:40:00,1.09915,1.0993,1.09914,1.0993,0.00015,+0.01%,177
+2022-03-28 21:41:00,1.0993,1.09934,1.09927,1.09928,-2e-05,0.00%,247
+2022-03-28 21:42:00,1.09928,1.09928,1.09919,1.09924,-4e-05,0.00%,171
+2022-03-28 21:43:00,1.09925,1.09927,1.09916,1.09926,2e-05,0.00%,110
+2022-03-28 21:44:00,1.09926,1.09927,1.09918,1.0992,-6e-05,-0.01%,138
+2022-03-28 21:45:00,1.0992,1.09921,1.099,1.09904,-0.00016,-0.01%,145
+2022-03-28 21:46:00,1.09904,1.09905,1.09897,1.09898,-6e-05,-0.01%,85
+2022-03-28 21:47:00,1.09898,1.09907,1.09896,1.09907,9e-05,+0.01%,95
+2022-03-28 21:48:00,1.09908,1.09908,1.09897,1.099,-7e-05,-0.01%,84
+2022-03-28 21:49:00,1.099,1.09902,1.09892,1.099,0.0,0.00%,140
+2022-03-28 21:50:00,1.099,1.09903,1.09897,1.09897,-3e-05,0.00%,120
+2022-03-28 21:51:00,1.09898,1.09902,1.0989,1.09895,-2e-05,0.00%,104
+2022-03-28 21:52:00,1.09895,1.09911,1.09895,1.0991,0.00015,+0.01%,211
+2022-03-28 21:53:00,1.09909,1.09929,1.09909,1.09926,0.00016,+0.01%,262
+2022-03-28 21:54:00,1.09926,1.09927,1.09909,1.09911,-0.00015,-0.01%,250
+2022-03-28 21:55:00,1.09912,1.09919,1.09902,1.09918,7e-05,+0.01%,249
+2022-03-28 21:56:00,1.09918,1.09936,1.09917,1.09936,0.00018,+0.02%,254
+2022-03-28 21:57:00,1.09936,1.09936,1.09915,1.09915,-0.00021,-0.02%,200
+2022-03-28 21:58:00,1.09915,1.09928,1.09907,1.09928,0.00013,+0.01%,190
+2022-03-28 21:59:00,1.09928,1.09929,1.0992,1.09922,-6e-05,-0.01%,189
+2022-03-28 22:00:00,1.09922,1.0993,1.09917,1.09928,6e-05,+0.01%,230
+2022-03-28 22:01:00,1.09928,1.09933,1.0992,1.09932,4e-05,0.00%,184
+2022-03-28 22:02:00,1.09931,1.09938,1.09931,1.09936,4e-05,0.00%,142
+2022-03-28 22:03:00,1.09937,1.09939,1.09926,1.09928,-8e-05,-0.01%,119
+2022-03-28 22:04:00,1.09928,1.09937,1.09926,1.09932,4e-05,0.00%,123
+2022-03-28 22:05:00,1.09932,1.09934,1.09929,1.09934,2e-05,0.00%,111
+2022-03-28 22:06:00,1.09933,1.09935,1.0993,1.09931,-3e-05,0.00%,79
+2022-03-28 22:07:00,1.09931,1.09936,1.09929,1.09933,2e-05,0.00%,103
+2022-03-28 22:08:00,1.09934,1.09935,1.09925,1.09932,-1e-05,0.00%,84
+2022-03-28 22:09:00,1.09932,1.09935,1.09918,1.09921,-0.00011,-0.01%,100
+2022-03-28 22:10:00,1.09921,1.09932,1.09919,1.09932,0.00011,+0.01%,110
+2022-03-28 22:11:00,1.09932,1.09936,1.09932,1.09936,4e-05,0.00%,76
+2022-03-28 22:12:00,1.09936,1.09936,1.09926,1.09934,-2e-05,0.00%,103
+2022-03-28 22:13:00,1.09934,1.09938,1.09932,1.09933,-1e-05,0.00%,114
+2022-03-28 22:14:00,1.09933,1.09936,1.09929,1.0993,-3e-05,0.00%,68
+2022-03-28 22:15:00,1.0993,1.0993,1.09909,1.09912,-0.00018,-0.02%,201
+2022-03-28 22:16:00,1.09913,1.09913,1.09901,1.09902,-0.0001,-0.01%,158
+2022-03-28 22:17:00,1.09902,1.09903,1.09897,1.09897,-5e-05,0.00%,106
+2022-03-28 22:18:00,1.09897,1.0991,1.09896,1.09909,0.00012,+0.01%,129
+2022-03-28 22:19:00,1.09909,1.09911,1.09907,1.09911,2e-05,0.00%,128
+2022-03-28 22:20:00,1.09912,1.09913,1.09903,1.09903,-8e-05,-0.01%,82
+2022-03-28 22:21:00,1.09903,1.09903,1.09889,1.09897,-6e-05,-0.01%,120
+2022-03-28 22:22:00,1.09896,1.09897,1.0989,1.09895,-2e-05,0.00%,72
+2022-03-28 22:23:00,1.09895,1.09895,1.09887,1.09889,-6e-05,-0.01%,100
+2022-03-28 22:24:00,1.0989,1.09896,1.0989,1.09893,4e-05,0.00%,68
+2022-03-28 22:25:00,1.09893,1.09895,1.0989,1.09895,2e-05,0.00%,124
+2022-03-28 22:26:00,1.09894,1.09894,1.09885,1.09885,-0.0001,-0.01%,108
+2022-03-28 22:27:00,1.09885,1.09888,1.09879,1.09882,-3e-05,0.00%,100
+2022-03-28 22:28:00,1.09881,1.0989,1.09879,1.09888,6e-05,+0.01%,104
+2022-03-28 22:29:00,1.09887,1.09887,1.09875,1.09877,-0.00011,-0.01%,142
+2022-03-28 22:30:00,1.09877,1.09887,1.09868,1.09887,0.0001,+0.01%,160
+2022-03-28 22:31:00,1.09887,1.09892,1.09879,1.0988,-7e-05,-0.01%,173
+2022-03-28 22:32:00,1.09881,1.09894,1.09878,1.09891,0.00011,+0.01%,172
+2022-03-28 22:33:00,1.09891,1.09901,1.09891,1.09895,4e-05,0.00%,199
+2022-03-28 22:34:00,1.09895,1.09903,1.09895,1.09903,8e-05,+0.01%,157
+2022-03-28 22:35:00,1.09903,1.09913,1.09903,1.09907,4e-05,0.00%,142
+2022-03-28 22:36:00,1.09907,1.09908,1.09899,1.09901,-6e-05,-0.01%,183
+2022-03-28 22:37:00,1.09901,1.09901,1.09876,1.09878,-0.00023,-0.02%,204
+2022-03-28 22:38:00,1.09878,1.09887,1.09866,1.09887,9e-05,+0.01%,289
+2022-03-28 22:39:00,1.09887,1.09888,1.09869,1.09869,-0.00018,-0.02%,198
+2022-03-28 22:40:00,1.09868,1.09872,1.09863,1.09865,-4e-05,0.00%,101
+2022-03-28 22:41:00,1.09864,1.09873,1.09863,1.09863,-2e-05,0.00%,106
+2022-03-28 22:42:00,1.09864,1.09864,1.09842,1.09843,-0.0002,-0.02%,144
+2022-03-28 22:43:00,1.09843,1.09867,1.09843,1.09867,0.00024,+0.02%,201
+2022-03-28 22:44:00,1.09867,1.09872,1.09865,1.09872,5e-05,0.00%,132
+2022-03-28 22:45:00,1.09871,1.09873,1.09863,1.09864,-8e-05,-0.01%,151
+2022-03-28 22:46:00,1.09864,1.09868,1.09863,1.09864,0.0,0.00%,103
+2022-03-28 22:47:00,1.09864,1.09867,1.0985,1.0985,-0.00014,-0.01%,152
+2022-03-28 22:48:00,1.0985,1.09855,1.0985,1.09855,5e-05,0.00%,143
+2022-03-28 22:49:00,1.09855,1.0986,1.09854,1.09859,4e-05,0.00%,159
+2022-03-28 22:50:00,1.09858,1.09871,1.09857,1.09871,0.00012,+0.01%,201
+2022-03-28 22:51:00,1.09871,1.09888,1.09869,1.09883,0.00012,+0.01%,264
+2022-03-28 22:52:00,1.09883,1.09884,1.09876,1.09879,-4e-05,0.00%,137
+2022-03-28 22:53:00,1.09879,1.09883,1.09875,1.09876,-3e-05,0.00%,125
+2022-03-28 22:54:00,1.09876,1.09884,1.0987,1.09884,8e-05,+0.01%,153
+2022-03-28 22:55:00,1.09885,1.09886,1.0988,1.09885,1e-05,0.00%,67
+2022-03-28 22:56:00,1.09886,1.09891,1.09885,1.09888,3e-05,0.00%,79
+2022-03-28 22:57:00,1.09888,1.09895,1.09888,1.09895,7e-05,+0.01%,156
+2022-03-28 22:58:00,1.09894,1.09917,1.09894,1.09917,0.00022,+0.02%,221
+2022-03-28 22:59:00,1.09917,1.09923,1.0991,1.09922,5e-05,0.00%,304
+2022-03-28 23:00:00,1.09922,1.09927,1.09913,1.09913,-9e-05,-0.01%,182
+2022-03-28 23:01:00,1.09913,1.09921,1.09909,1.09921,8e-05,+0.01%,138
+2022-03-28 23:02:00,1.09922,1.09926,1.09913,1.09923,2e-05,0.00%,144
+2022-03-28 23:03:00,1.09923,1.09928,1.09922,1.09922,-1e-05,0.00%,92
+2022-03-28 23:04:00,1.09923,1.09927,1.0992,1.09927,5e-05,0.00%,129
+2022-03-28 23:05:00,1.09926,1.09931,1.09923,1.09931,4e-05,0.00%,138
+2022-03-28 23:06:00,1.09931,1.09932,1.09926,1.09927,-4e-05,0.00%,121
+2022-03-28 23:07:00,1.09927,1.09929,1.09925,1.09926,-1e-05,0.00%,122
+2022-03-28 23:08:00,1.09926,1.09931,1.09925,1.0993,4e-05,0.00%,90
+2022-03-28 23:09:00,1.0993,1.0993,1.09924,1.09928,-2e-05,0.00%,135
+2022-03-28 23:10:00,1.09928,1.09931,1.09926,1.09931,3e-05,0.00%,100
+2022-03-28 23:11:00,1.09931,1.09933,1.09927,1.09929,-2e-05,0.00%,103
+2022-03-28 23:12:00,1.09929,1.09942,1.09926,1.09937,8e-05,+0.01%,152
+2022-03-28 23:13:00,1.09936,1.09945,1.09936,1.09944,7e-05,+0.01%,123
+2022-03-28 23:14:00,1.09945,1.09948,1.09939,1.0994,-4e-05,0.00%,106
+2022-03-28 23:15:00,1.0994,1.09943,1.09938,1.09941,1e-05,0.00%,151
+2022-03-28 23:16:00,1.09941,1.09944,1.09937,1.09938,-3e-05,0.00%,174
+2022-03-28 23:17:00,1.09938,1.09943,1.09938,1.09943,5e-05,0.00%,71
+2022-03-28 23:18:00,1.09943,1.09945,1.09939,1.09941,-2e-05,0.00%,116
+2022-03-28 23:19:00,1.09941,1.09947,1.09941,1.09947,6e-05,+0.01%,110
+2022-03-28 23:20:00,1.09947,1.09947,1.09938,1.0994,-7e-05,-0.01%,107
+2022-03-28 23:21:00,1.0994,1.0994,1.09936,1.09938,-2e-05,0.00%,78
+2022-03-28 23:22:00,1.09938,1.09942,1.09932,1.09941,3e-05,0.00%,94
+2022-03-28 23:23:00,1.09941,1.09947,1.09941,1.09946,5e-05,0.00%,125
+2022-03-28 23:24:00,1.09947,1.09954,1.09941,1.0995,4e-05,0.00%,146
+2022-03-28 23:25:00,1.09951,1.09963,1.0995,1.09962,0.00012,+0.01%,131
+2022-03-28 23:26:00,1.09962,1.09971,1.09957,1.09968,6e-05,+0.01%,158
+2022-03-28 23:27:00,1.09969,1.09969,1.09963,1.09964,-4e-05,0.00%,77
+2022-03-28 23:28:00,1.09964,1.09968,1.09955,1.09958,-6e-05,-0.01%,112
+2022-03-28 23:29:00,1.09958,1.09959,1.09957,1.09958,0.0,0.00%,74
+2022-03-28 23:30:00,1.09958,1.09969,1.09956,1.09967,9e-05,+0.01%,133
+2022-03-28 23:31:00,1.09966,1.09968,1.09965,1.09966,-1e-05,0.00%,113
+2022-03-28 23:32:00,1.09966,1.0997,1.09962,1.09962,-4e-05,0.00%,81
+2022-03-28 23:33:00,1.09962,1.09966,1.09962,1.09963,1e-05,0.00%,123
+2022-03-28 23:34:00,1.09963,1.09969,1.09961,1.09967,4e-05,0.00%,111
+2022-03-28 23:35:00,1.09967,1.09967,1.09962,1.09964,-3e-05,0.00%,153
+2022-03-28 23:36:00,1.09965,1.09965,1.09955,1.09955,-9e-05,-0.01%,134
+2022-03-28 23:37:00,1.09956,1.09962,1.09955,1.09959,4e-05,0.00%,119
+2022-03-28 23:38:00,1.0996,1.0996,1.09932,1.09932,-0.00027,-0.02%,176
+2022-03-28 23:39:00,1.09933,1.09937,1.09926,1.09927,-5e-05,0.00%,132
+2022-03-28 23:40:00,1.09927,1.09933,1.09918,1.09931,4e-05,0.00%,183
+2022-03-28 23:41:00,1.09931,1.09939,1.09929,1.09939,8e-05,+0.01%,90
+2022-03-28 23:42:00,1.09938,1.09938,1.09934,1.09934,-5e-05,0.00%,92
+2022-03-28 23:43:00,1.09934,1.09938,1.09934,1.09936,2e-05,0.00%,83
+2022-03-28 23:44:00,1.09935,1.09936,1.0992,1.09923,-0.00013,-0.01%,125
+2022-03-28 23:45:00,1.09924,1.09924,1.09908,1.09911,-0.00012,-0.01%,139
+2022-03-28 23:46:00,1.09912,1.09915,1.09903,1.0991,-1e-05,0.00%,148
+2022-03-28 23:47:00,1.0991,1.09929,1.09909,1.09925,0.00015,+0.01%,113
+2022-03-28 23:48:00,1.09926,1.0993,1.09923,1.09927,2e-05,0.00%,134
+2022-03-28 23:49:00,1.09928,1.09935,1.09928,1.09934,7e-05,+0.01%,102
+2022-03-28 23:50:00,1.09934,1.09934,1.09924,1.09926,-8e-05,-0.01%,96
+2022-03-28 23:51:00,1.09925,1.09935,1.09924,1.09935,9e-05,+0.01%,61
+2022-03-28 23:52:00,1.09935,1.0994,1.09934,1.09934,-1e-05,0.00%,87
+2022-03-28 23:53:00,1.09934,1.09934,1.09925,1.0993,-4e-05,0.00%,123
+2022-03-28 23:54:00,1.09931,1.09938,1.09931,1.09936,6e-05,+0.01%,90
+2022-03-28 23:55:00,1.09937,1.09937,1.09924,1.09933,-3e-05,0.00%,114
+2022-03-28 23:56:00,1.09933,1.09933,1.09915,1.09915,-0.00018,-0.02%,76
+2022-03-28 23:57:00,1.09915,1.09916,1.09887,1.09888,-0.00027,-0.02%,149
+2022-03-28 23:58:00,1.09888,1.09888,1.09864,1.09864,-0.00024,-0.02%,222
+2022-03-28 23:59:00,1.09864,1.09864,1.09848,1.09851,-0.00013,-0.01%,218
+2022-03-29 00:00:00,1.09851,1.09866,1.0985,1.09856,5e-05,0.00%,182
+2022-03-29 00:01:00,1.09856,1.09857,1.0984,1.0984,-0.00016,-0.01%,168
+2022-03-29 00:02:00,1.0984,1.09847,1.09837,1.09841,1e-05,0.00%,264
+2022-03-29 00:03:00,1.09841,1.09853,1.0984,1.09846,5e-05,0.00%,128
+2022-03-29 00:04:00,1.09845,1.09864,1.09845,1.09864,0.00018,+0.02%,172
+2022-03-29 00:05:00,1.09864,1.09869,1.0986,1.09869,5e-05,0.00%,113
+2022-03-29 00:06:00,1.09869,1.09882,1.09869,1.09878,9e-05,+0.01%,181
+2022-03-29 00:07:00,1.09878,1.09878,1.09864,1.0987,-8e-05,-0.01%,170
+2022-03-29 00:08:00,1.0987,1.09873,1.09863,1.09863,-7e-05,-0.01%,129
+2022-03-29 00:09:00,1.09862,1.09865,1.09862,1.09863,0.0,0.00%,129
+2022-03-29 00:10:00,1.09863,1.09869,1.09859,1.09859,-4e-05,0.00%,168
+2022-03-29 00:11:00,1.09858,1.09859,1.09833,1.09835,-0.00024,-0.02%,252
+2022-03-29 00:12:00,1.09834,1.0985,1.09834,1.09845,0.0001,+0.01%,139
+2022-03-29 00:13:00,1.09845,1.09845,1.09824,1.09825,-0.0002,-0.02%,158
+2022-03-29 00:14:00,1.09826,1.0983,1.09812,1.09828,3e-05,0.00%,167
+2022-03-29 00:15:00,1.09828,1.09833,1.09825,1.09828,0.0,0.00%,121
+2022-03-29 00:16:00,1.09828,1.09837,1.09827,1.09833,5e-05,0.00%,138
+2022-03-29 00:17:00,1.09833,1.09834,1.09821,1.09829,-4e-05,0.00%,141
+2022-03-29 00:18:00,1.09829,1.09831,1.09823,1.09823,-6e-05,-0.01%,106
+2022-03-29 00:19:00,1.09823,1.09824,1.09803,1.09804,-0.00019,-0.02%,185
+2022-03-29 00:20:00,1.09803,1.09818,1.09794,1.09818,0.00014,+0.01%,235
+2022-03-29 00:21:00,1.09818,1.09822,1.09812,1.09817,-1e-05,0.00%,162
+2022-03-29 00:22:00,1.09818,1.09826,1.09811,1.09818,1e-05,0.00%,154
+2022-03-29 00:23:00,1.09819,1.09819,1.09804,1.09804,-0.00014,-0.01%,142
+2022-03-29 00:24:00,1.09804,1.09809,1.09802,1.09803,-1e-05,0.00%,93
+2022-03-29 00:25:00,1.09803,1.09817,1.09803,1.09814,0.00011,+0.01%,122
+2022-03-29 00:26:00,1.09815,1.09818,1.0981,1.09814,0.0,0.00%,100
+2022-03-29 00:27:00,1.09813,1.09813,1.09797,1.09802,-0.00012,-0.01%,106
+2022-03-29 00:28:00,1.09803,1.09811,1.09801,1.0981,8e-05,+0.01%,127
+2022-03-29 00:29:00,1.0981,1.09825,1.09805,1.09825,0.00015,+0.01%,115
+2022-03-29 00:30:00,1.09825,1.09832,1.09822,1.09824,-1e-05,0.00%,126
+2022-03-29 00:31:00,1.09824,1.09829,1.0982,1.09822,-2e-05,0.00%,127
+2022-03-29 00:32:00,1.09822,1.09824,1.09808,1.09816,-6e-05,-0.01%,152
+2022-03-29 00:33:00,1.09815,1.09838,1.09815,1.09838,0.00022,+0.02%,186
+2022-03-29 00:34:00,1.09838,1.0984,1.09828,1.09833,-5e-05,0.00%,165
+2022-03-29 00:35:00,1.09834,1.09837,1.09829,1.09829,-4e-05,0.00%,129
+2022-03-29 00:36:00,1.09829,1.09829,1.09812,1.09813,-0.00016,-0.01%,125
+2022-03-29 00:37:00,1.09813,1.09814,1.09807,1.09808,-5e-05,0.00%,138
+2022-03-29 00:38:00,1.09808,1.09809,1.09803,1.09809,1e-05,0.00%,82
+2022-03-29 00:39:00,1.09809,1.09812,1.09795,1.09796,-0.00013,-0.01%,154
+2022-03-29 00:40:00,1.09796,1.09803,1.09792,1.09802,6e-05,+0.01%,184
+2022-03-29 00:41:00,1.09803,1.0981,1.098,1.09805,3e-05,0.00%,121
+2022-03-29 00:42:00,1.09805,1.09812,1.09805,1.09812,7e-05,+0.01%,124
+2022-03-29 00:43:00,1.09812,1.09822,1.09811,1.09821,9e-05,+0.01%,117
+2022-03-29 00:44:00,1.0982,1.09821,1.09815,1.0982,-1e-05,0.00%,99
+2022-03-29 00:45:00,1.0982,1.0982,1.09805,1.09809,-0.00011,-0.01%,146
+2022-03-29 00:46:00,1.09809,1.09811,1.09804,1.09805,-4e-05,0.00%,108
+2022-03-29 00:47:00,1.09804,1.09818,1.09804,1.09808,3e-05,0.00%,189
+2022-03-29 00:48:00,1.09808,1.0982,1.09807,1.09814,6e-05,+0.01%,159
+2022-03-29 00:49:00,1.09814,1.09822,1.09807,1.09821,7e-05,+0.01%,186
+2022-03-29 00:50:00,1.09821,1.09821,1.09809,1.0981,-0.00011,-0.01%,154
+2022-03-29 00:51:00,1.0981,1.09815,1.09803,1.09815,5e-05,0.00%,141
+2022-03-29 00:52:00,1.09814,1.0983,1.09807,1.09809,-6e-05,-0.01%,179
+2022-03-29 00:53:00,1.09809,1.09836,1.09809,1.09836,0.00027,+0.02%,175
+2022-03-29 00:54:00,1.09836,1.0984,1.0983,1.09838,2e-05,0.00%,144
+2022-03-29 00:55:00,1.09838,1.09845,1.09838,1.09843,5e-05,0.00%,165
+2022-03-29 00:56:00,1.09842,1.09847,1.09841,1.09843,0.0,0.00%,121
+2022-03-29 00:57:00,1.09844,1.09844,1.0983,1.09839,-4e-05,0.00%,200
+2022-03-29 00:58:00,1.09839,1.09857,1.09837,1.09841,2e-05,0.00%,195
+2022-03-29 00:59:00,1.09841,1.09846,1.09831,1.09831,-0.0001,-0.01%,222
+2022-03-29 01:00:00,1.09831,1.09853,1.09827,1.09846,0.00015,+0.01%,296
+2022-03-29 01:01:00,1.09846,1.09873,1.09845,1.09871,0.00025,+0.02%,164
+2022-03-29 01:02:00,1.0987,1.09873,1.09858,1.09872,1e-05,0.00%,252
+2022-03-29 01:03:00,1.09872,1.09877,1.09854,1.09857,-0.00015,-0.01%,299
+2022-03-29 01:04:00,1.09857,1.09875,1.09856,1.09868,0.00011,+0.01%,259
+2022-03-29 01:05:00,1.09868,1.09868,1.09857,1.09867,-1e-05,0.00%,229
+2022-03-29 01:06:00,1.09868,1.09869,1.09858,1.09862,-5e-05,0.00%,138
+2022-03-29 01:07:00,1.09862,1.09865,1.09839,1.09851,-0.00011,-0.01%,169
+2022-03-29 01:08:00,1.09851,1.09862,1.0985,1.09861,0.0001,+0.01%,115
+2022-03-29 01:09:00,1.09862,1.09876,1.09858,1.09876,0.00015,+0.01%,137
+2022-03-29 01:10:00,1.09876,1.09897,1.09874,1.09894,0.00018,+0.02%,200
+2022-03-29 01:11:00,1.09893,1.09893,1.09875,1.09875,-0.00019,-0.02%,175
+2022-03-29 01:12:00,1.09875,1.09891,1.09875,1.09887,0.00012,+0.01%,192
+2022-03-29 01:13:00,1.09886,1.09909,1.09886,1.09898,0.00011,+0.01%,229
+2022-03-29 01:14:00,1.09897,1.09899,1.09874,1.09875,-0.00023,-0.02%,169
+2022-03-29 01:15:00,1.09876,1.09898,1.09872,1.09891,0.00016,+0.01%,212
+2022-03-29 01:16:00,1.09892,1.0991,1.09891,1.0991,0.00019,+0.02%,216
+2022-03-29 01:17:00,1.0991,1.09929,1.09907,1.09924,0.00014,+0.01%,186
+2022-03-29 01:18:00,1.09924,1.09933,1.09912,1.09914,-0.0001,-0.01%,156
+2022-03-29 01:19:00,1.09914,1.09917,1.09911,1.09916,2e-05,0.00%,97
+2022-03-29 01:20:00,1.09916,1.09918,1.09899,1.09901,-0.00015,-0.01%,165
+2022-03-29 01:21:00,1.09901,1.09905,1.09894,1.09899,-2e-05,0.00%,212
+2022-03-29 01:22:00,1.09899,1.09904,1.09889,1.09903,4e-05,0.00%,275
+2022-03-29 01:23:00,1.09903,1.0992,1.09901,1.0992,0.00017,+0.02%,301
+2022-03-29 01:24:00,1.0992,1.0992,1.09904,1.0991,-0.0001,-0.01%,197
+2022-03-29 01:25:00,1.0991,1.09919,1.0991,1.09911,1e-05,0.00%,179
+2022-03-29 01:26:00,1.0991,1.09923,1.09909,1.09912,1e-05,0.00%,186
+2022-03-29 01:27:00,1.09912,1.09922,1.0991,1.0992,8e-05,+0.01%,128
+2022-03-29 01:28:00,1.09921,1.09937,1.09921,1.09937,0.00017,+0.02%,189
+2022-03-29 01:29:00,1.09937,1.09944,1.09919,1.09919,-0.00018,-0.02%,256
+2022-03-29 01:30:00,1.0992,1.09931,1.09917,1.0993,0.00011,+0.01%,227
+2022-03-29 01:31:00,1.0993,1.09941,1.0993,1.0993,0.0,0.00%,241
+2022-03-29 01:32:00,1.0993,1.09939,1.09928,1.09928,-2e-05,0.00%,156
+2022-03-29 01:33:00,1.09929,1.09941,1.09923,1.09936,8e-05,+0.01%,190
+2022-03-29 01:34:00,1.09935,1.09959,1.09935,1.09959,0.00023,+0.02%,216
+2022-03-29 01:35:00,1.09959,1.09964,1.09953,1.09953,-6e-05,-0.01%,191
+2022-03-29 01:36:00,1.09953,1.09954,1.09939,1.09945,-8e-05,-0.01%,215
+2022-03-29 01:37:00,1.09946,1.09968,1.09944,1.09948,3e-05,0.00%,273
+2022-03-29 01:38:00,1.09948,1.09953,1.09946,1.09948,0.0,0.00%,139
+2022-03-29 01:39:00,1.09947,1.09947,1.09939,1.09939,-9e-05,-0.01%,147
+2022-03-29 01:40:00,1.09939,1.09955,1.09924,1.09955,0.00016,+0.01%,188
+2022-03-29 01:41:00,1.09955,1.09972,1.09955,1.09964,9e-05,+0.01%,222
+2022-03-29 01:42:00,1.09965,1.09968,1.09956,1.09958,-6e-05,-0.01%,128
+2022-03-29 01:43:00,1.09958,1.09967,1.09955,1.09966,8e-05,+0.01%,211
+2022-03-29 01:44:00,1.09966,1.10018,1.09966,1.10016,0.0005,+0.05%,290
+2022-03-29 01:45:00,1.10016,1.10075,1.10016,1.10045,0.00029,+0.03%,462
+2022-03-29 01:46:00,1.10046,1.10049,1.10035,1.10045,0.0,0.00%,303
+2022-03-29 01:47:00,1.10044,1.10085,1.10037,1.10082,0.00037,+0.03%,295
+2022-03-29 01:48:00,1.10082,1.10085,1.10074,1.1008,-2e-05,0.00%,243
+2022-03-29 01:49:00,1.10081,1.1009,1.10075,1.10084,4e-05,0.00%,300
+2022-03-29 01:50:00,1.10084,1.10084,1.10069,1.10069,-0.00015,-0.01%,284
+2022-03-29 01:51:00,1.10069,1.1008,1.10061,1.10062,-7e-05,-0.01%,293
+2022-03-29 01:52:00,1.10062,1.10062,1.1004,1.1004,-0.00022,-0.02%,212
+2022-03-29 01:53:00,1.10041,1.10058,1.10041,1.10053,0.00013,+0.01%,184
+2022-03-29 01:54:00,1.10052,1.10052,1.10037,1.10041,-0.00012,-0.01%,156
+2022-03-29 01:55:00,1.10041,1.10057,1.10031,1.10057,0.00016,+0.01%,231
+2022-03-29 01:56:00,1.10056,1.10057,1.1004,1.1004,-0.00017,-0.02%,210
+2022-03-29 01:57:00,1.10041,1.10042,1.10018,1.10019,-0.00021,-0.02%,184
+2022-03-29 01:58:00,1.10019,1.10029,1.10014,1.10028,9e-05,+0.01%,213
+2022-03-29 01:59:00,1.10027,1.1005,1.10024,1.10032,4e-05,0.00%,337
+2022-03-29 02:00:00,1.10032,1.10062,1.10032,1.10061,0.00029,+0.03%,421
+2022-03-29 02:01:00,1.10061,1.10062,1.10045,1.10059,-2e-05,0.00%,326
+2022-03-29 02:02:00,1.10059,1.10069,1.10052,1.10062,3e-05,0.00%,271
+2022-03-29 02:03:00,1.10062,1.10067,1.10059,1.10061,-1e-05,0.00%,228
+2022-03-29 02:04:00,1.10061,1.10063,1.10033,1.10039,-0.00022,-0.02%,280
+2022-03-29 02:05:00,1.10039,1.1004,1.10014,1.10014,-0.00025,-0.02%,332
+2022-03-29 02:06:00,1.10014,1.10025,1.10014,1.10024,0.0001,+0.01%,225
+2022-03-29 02:07:00,1.10024,1.10024,1.10011,1.10016,-8e-05,-0.01%,239
+2022-03-29 02:08:00,1.10016,1.10037,1.10016,1.10037,0.00021,+0.02%,208
+2022-03-29 02:09:00,1.10038,1.10039,1.10014,1.10018,-0.00019,-0.02%,257
+2022-03-29 02:10:00,1.10017,1.10033,1.10011,1.10021,3e-05,0.00%,263
+2022-03-29 02:11:00,1.10021,1.1003,1.10017,1.10017,-4e-05,0.00%,293
+2022-03-29 02:12:00,1.10017,1.10035,1.10013,1.10027,0.0001,+0.01%,309
+2022-03-29 02:13:00,1.10027,1.10027,1.10002,1.10006,-0.00021,-0.02%,284
+2022-03-29 02:14:00,1.10007,1.10009,1.0999,1.09993,-0.00013,-0.01%,332
+2022-03-29 02:15:00,1.09993,1.10023,1.09993,1.10022,0.00029,+0.03%,285
+2022-03-29 02:16:00,1.10022,1.10022,1.09976,1.09989,-0.00033,-0.03%,293
+2022-03-29 02:17:00,1.09989,1.10002,1.09978,1.09983,-6e-05,-0.01%,281
+2022-03-29 02:18:00,1.09983,1.10006,1.09974,1.09995,0.00012,+0.01%,317
+2022-03-29 02:19:00,1.09995,1.10013,1.0999,1.10004,9e-05,+0.01%,311
+2022-03-29 02:20:00,1.10004,1.10047,1.10004,1.10033,0.00029,+0.03%,406
+2022-03-29 02:21:00,1.10033,1.10062,1.10033,1.10039,6e-05,+0.01%,338
+2022-03-29 02:22:00,1.10039,1.10064,1.10034,1.10064,0.00025,+0.02%,265
+2022-03-29 02:23:00,1.10064,1.10092,1.10064,1.10087,0.00023,+0.02%,305
+2022-03-29 02:24:00,1.10087,1.10092,1.10075,1.10092,5e-05,0.00%,288
+2022-03-29 02:25:00,1.10092,1.10124,1.10092,1.101,8e-05,+0.01%,381
+2022-03-29 02:26:00,1.10101,1.10127,1.101,1.10126,0.00026,+0.02%,278
+2022-03-29 02:27:00,1.10127,1.10141,1.10127,1.10133,7e-05,+0.01%,361
+2022-03-29 02:28:00,1.10133,1.10139,1.10131,1.10139,6e-05,+0.01%,266
+2022-03-29 02:29:00,1.10138,1.10145,1.10129,1.10145,6e-05,+0.01%,287
+2022-03-29 02:30:00,1.10146,1.10177,1.10146,1.10156,0.00011,+0.01%,397
+2022-03-29 02:31:00,1.10155,1.10177,1.10138,1.1017,0.00014,+0.01%,299
+2022-03-29 02:32:00,1.10171,1.10172,1.10127,1.10139,-0.00031,-0.03%,413
+2022-03-29 02:33:00,1.10139,1.10159,1.10129,1.10149,0.0001,+0.01%,272
+2022-03-29 02:34:00,1.10148,1.10148,1.1012,1.1012,-0.00029,-0.03%,368
+2022-03-29 02:35:00,1.10121,1.10124,1.10108,1.10113,-7e-05,-0.01%,239
+2022-03-29 02:36:00,1.10113,1.10116,1.10085,1.10085,-0.00028,-0.03%,218
+2022-03-29 02:37:00,1.10085,1.10093,1.10071,1.1009,5e-05,0.00%,340
+2022-03-29 02:38:00,1.1009,1.10122,1.10086,1.10108,0.00018,+0.02%,293
+2022-03-29 02:39:00,1.10108,1.1011,1.10092,1.10093,-0.00015,-0.01%,235
+2022-03-29 02:40:00,1.10093,1.10094,1.10074,1.10078,-0.00015,-0.01%,240
+2022-03-29 02:41:00,1.10079,1.1008,1.10053,1.1007,-8e-05,-0.01%,279
+2022-03-29 02:42:00,1.10071,1.10071,1.10053,1.10058,-0.00012,-0.01%,191
+2022-03-29 02:43:00,1.10057,1.10057,1.10022,1.10024,-0.00034,-0.03%,264
+2022-03-29 02:44:00,1.10023,1.10034,1.1002,1.10025,1e-05,0.00%,212
+2022-03-29 02:45:00,1.10026,1.10039,1.10015,1.10038,0.00013,+0.01%,308
+2022-03-29 02:46:00,1.10038,1.10053,1.10035,1.10046,8e-05,+0.01%,259
+2022-03-29 02:47:00,1.10046,1.10072,1.10035,1.10066,0.0002,+0.02%,309
+2022-03-29 02:48:00,1.10066,1.10072,1.10057,1.10069,3e-05,0.00%,250
+2022-03-29 02:49:00,1.10069,1.10069,1.10049,1.10056,-0.00013,-0.01%,217
+2022-03-29 02:50:00,1.10055,1.10071,1.10045,1.10046,-0.0001,-0.01%,230
+2022-03-29 02:51:00,1.10045,1.10046,1.10006,1.10017,-0.00029,-0.03%,305
+2022-03-29 02:52:00,1.10017,1.10018,1.09998,1.10002,-0.00015,-0.01%,277
+2022-03-29 02:53:00,1.10002,1.10013,1.09996,1.10013,0.00011,+0.01%,329
+2022-03-29 02:54:00,1.10013,1.10035,1.10011,1.10034,0.00021,+0.02%,314
+2022-03-29 02:55:00,1.10034,1.1005,1.10032,1.1005,0.00016,+0.01%,260
+2022-03-29 02:56:00,1.10049,1.10053,1.10038,1.10047,-3e-05,0.00%,263
+2022-03-29 02:57:00,1.10046,1.10047,1.10034,1.1004,-7e-05,-0.01%,237
+2022-03-29 02:58:00,1.1004,1.10041,1.10002,1.10007,-0.00033,-0.03%,311
+2022-03-29 02:59:00,1.10008,1.10017,1.09991,1.09997,-0.0001,-0.01%,368
+2022-03-29 03:00:00,1.09998,1.10005,1.09974,1.09979,-0.00018,-0.02%,292
+2022-03-29 03:01:00,1.09979,1.10002,1.09978,1.09995,0.00016,+0.01%,326
+2022-03-29 03:02:00,1.09995,1.10009,1.09994,1.10005,0.0001,+0.01%,314
+2022-03-29 03:03:00,1.10005,1.10017,1.10001,1.1001,5e-05,0.00%,278
+2022-03-29 03:04:00,1.10009,1.10022,1.10007,1.10021,0.00011,+0.01%,167
+2022-03-29 03:05:00,1.10022,1.10036,1.10018,1.10023,2e-05,0.00%,203
+2022-03-29 03:06:00,1.10023,1.10041,1.10019,1.10041,0.00018,+0.02%,164
+2022-03-29 03:07:00,1.10041,1.10042,1.1001,1.10013,-0.00028,-0.03%,237
+2022-03-29 03:08:00,1.10013,1.10021,1.10002,1.10021,8e-05,+0.01%,211
+2022-03-29 03:09:00,1.10021,1.10045,1.10021,1.10045,0.00024,+0.02%,224
+2022-03-29 03:10:00,1.10046,1.10049,1.10037,1.10041,-4e-05,0.00%,206
+2022-03-29 03:11:00,1.10041,1.10042,1.10019,1.10026,-0.00015,-0.01%,311
+2022-03-29 03:12:00,1.10026,1.10027,1.09989,1.09993,-0.00033,-0.03%,343
+2022-03-29 03:13:00,1.09993,1.09994,1.09978,1.09985,-8e-05,-0.01%,258
+2022-03-29 03:14:00,1.09985,1.10002,1.09979,1.09992,7e-05,+0.01%,267
+2022-03-29 03:15:00,1.09993,1.09993,1.09982,1.09985,-7e-05,-0.01%,192
+2022-03-29 03:16:00,1.09985,1.09993,1.0997,1.09971,-0.00014,-0.01%,183
+2022-03-29 03:17:00,1.09971,1.09972,1.09948,1.0995,-0.00021,-0.02%,247
+2022-03-29 03:18:00,1.0995,1.0996,1.09949,1.09952,2e-05,0.00%,271
+2022-03-29 03:19:00,1.09952,1.09971,1.09951,1.09967,0.00015,+0.01%,270
+2022-03-29 03:20:00,1.09967,1.09975,1.09965,1.09972,5e-05,0.00%,199
+2022-03-29 03:21:00,1.09972,1.09978,1.09963,1.09977,5e-05,0.00%,173
+2022-03-29 03:22:00,1.09977,1.10013,1.09977,1.10006,0.00029,+0.03%,241
+2022-03-29 03:23:00,1.10006,1.10023,1.10006,1.10023,0.00017,+0.02%,206
+2022-03-29 03:24:00,1.10023,1.10026,1.09988,1.09993,-0.0003,-0.03%,270
+2022-03-29 03:25:00,1.09993,1.09995,1.0997,1.09973,-0.0002,-0.02%,270
+2022-03-29 03:26:00,1.09973,1.09986,1.09971,1.09982,9e-05,+0.01%,206
+2022-03-29 03:27:00,1.09983,1.09985,1.09968,1.09969,-0.00013,-0.01%,273
+2022-03-29 03:28:00,1.09969,1.09992,1.09964,1.09992,0.00023,+0.02%,227
+2022-03-29 03:29:00,1.09992,1.09992,1.09972,1.09988,-4e-05,0.00%,179
+2022-03-29 03:30:00,1.09989,1.0999,1.09966,1.09966,-0.00022,-0.02%,187
+2022-03-29 03:31:00,1.09966,1.09979,1.0996,1.09979,0.00013,+0.01%,131
+2022-03-29 03:32:00,1.09979,1.09996,1.09979,1.0999,0.00011,+0.01%,177
+2022-03-29 03:33:00,1.0999,1.0999,1.0994,1.0994,-0.0005,-0.05%,252
+2022-03-29 03:34:00,1.09939,1.09945,1.09922,1.09939,-1e-05,0.00%,289
+2022-03-29 03:35:00,1.09939,1.09952,1.09936,1.09951,0.00012,+0.01%,241
+2022-03-29 03:36:00,1.09952,1.09954,1.09939,1.09941,-0.0001,-0.01%,156
+2022-03-29 03:37:00,1.09942,1.09956,1.09942,1.09955,0.00014,+0.01%,205
+2022-03-29 03:38:00,1.09955,1.09963,1.09936,1.09939,-0.00016,-0.01%,232
+2022-03-29 03:39:00,1.09938,1.09954,1.09932,1.09933,-6e-05,-0.01%,234
+2022-03-29 03:40:00,1.09933,1.09933,1.09911,1.09919,-0.00014,-0.01%,242
+2022-03-29 03:41:00,1.09919,1.09929,1.09914,1.09914,-5e-05,0.00%,268
+2022-03-29 03:42:00,1.09913,1.0993,1.09911,1.09924,0.0001,+0.01%,197
+2022-03-29 03:43:00,1.09924,1.09942,1.09924,1.09942,0.00018,+0.02%,194
+2022-03-29 03:44:00,1.09942,1.09963,1.09942,1.09954,0.00012,+0.01%,207
+2022-03-29 03:45:00,1.09954,1.09968,1.09952,1.09968,0.00014,+0.01%,284
+2022-03-29 03:46:00,1.09968,1.09969,1.09935,1.09939,-0.00029,-0.03%,290
+2022-03-29 03:47:00,1.09939,1.0995,1.09931,1.09935,-4e-05,0.00%,227
+2022-03-29 03:48:00,1.09936,1.09945,1.09924,1.09925,-0.0001,-0.01%,193
+2022-03-29 03:49:00,1.09925,1.09938,1.09916,1.09925,0.0,0.00%,223
+2022-03-29 03:50:00,1.09925,1.09931,1.09911,1.09912,-0.00013,-0.01%,242
+2022-03-29 03:51:00,1.09912,1.09912,1.09864,1.09869,-0.00043,-0.04%,253
+2022-03-29 03:52:00,1.09868,1.09868,1.09827,1.0983,-0.00039,-0.04%,353
+2022-03-29 03:53:00,1.0983,1.0983,1.09807,1.0983,0.0,0.00%,321
+2022-03-29 03:54:00,1.0983,1.09834,1.0979,1.09794,-0.00036,-0.03%,317
+2022-03-29 03:55:00,1.09795,1.09819,1.09793,1.09805,0.00011,+0.01%,408
+2022-03-29 03:56:00,1.09806,1.09822,1.09799,1.098,-5e-05,0.00%,426
+2022-03-29 03:57:00,1.09799,1.09817,1.09799,1.09817,0.00017,+0.02%,339
+2022-03-29 03:58:00,1.09817,1.09841,1.09812,1.09841,0.00024,+0.02%,297
+2022-03-29 03:59:00,1.09841,1.09847,1.09833,1.09844,3e-05,0.00%,308
+2022-03-29 04:00:00,1.09845,1.09846,1.09806,1.09806,-0.00038,-0.03%,294
+2022-03-29 04:01:00,1.09805,1.09816,1.0979,1.09793,-0.00013,-0.01%,281
+2022-03-29 04:02:00,1.09793,1.09798,1.09776,1.09776,-0.00017,-0.02%,286
+2022-03-29 04:03:00,1.09776,1.09776,1.09749,1.09751,-0.00025,-0.02%,331
+2022-03-29 04:04:00,1.09751,1.09771,1.09751,1.0976,9e-05,+0.01%,269
+2022-03-29 04:05:00,1.0976,1.09792,1.09759,1.0979,0.0003,+0.03%,285
+2022-03-29 04:06:00,1.09791,1.09791,1.0978,1.09788,-2e-05,0.00%,191
+2022-03-29 04:07:00,1.09788,1.0999,1.09783,1.0999,0.00202,+0.18%,488
+2022-03-29 04:08:00,1.09991,1.10189,1.09974,1.10162,0.00172,+0.16%,1303
+2022-03-29 04:09:00,1.10162,1.10165,1.10043,1.10099,-0.00063,-0.06%,894
+2022-03-29 04:10:00,1.10099,1.1018,1.10092,1.10109,0.0001,+0.01%,786
+2022-03-29 04:11:00,1.10109,1.1011,1.1005,1.10062,-0.00047,-0.04%,663
+2022-03-29 04:12:00,1.10061,1.10102,1.1005,1.101,0.00038,+0.03%,515
+2022-03-29 04:13:00,1.101,1.10131,1.10082,1.10085,-0.00015,-0.01%,467
+2022-03-29 04:14:00,1.10085,1.10094,1.10057,1.1009,5e-05,0.00%,428
+2022-03-29 04:15:00,1.10091,1.10163,1.10091,1.10162,0.00072,+0.07%,459
+2022-03-29 04:16:00,1.10162,1.10257,1.10162,1.10252,0.0009,+0.08%,646
+2022-03-29 04:17:00,1.10252,1.10263,1.10217,1.10246,-6e-05,-0.01%,547
+2022-03-29 04:18:00,1.10246,1.10284,1.10246,1.10279,0.00033,+0.03%,400
+2022-03-29 04:19:00,1.10279,1.10284,1.1026,1.10264,-0.00015,-0.01%,409
+2022-03-29 04:20:00,1.10264,1.10264,1.10206,1.10224,-0.0004,-0.04%,476
+2022-03-29 04:21:00,1.10225,1.10256,1.10212,1.10212,-0.00012,-0.01%,335
+2022-03-29 04:22:00,1.10212,1.10239,1.10206,1.10234,0.00022,+0.02%,300
+2022-03-29 04:23:00,1.10234,1.10261,1.10219,1.10234,0.0,0.00%,432
+2022-03-29 04:24:00,1.10235,1.10253,1.10215,1.10216,-0.00018,-0.02%,447
+2022-03-29 04:25:00,1.10216,1.10223,1.10201,1.10201,-0.00015,-0.01%,294
+2022-03-29 04:26:00,1.10201,1.10203,1.10161,1.10176,-0.00025,-0.02%,398
+2022-03-29 04:27:00,1.10175,1.1019,1.10169,1.1018,4e-05,0.00%,296
+2022-03-29 04:28:00,1.10181,1.10206,1.10176,1.10206,0.00026,+0.02%,331
+2022-03-29 04:29:00,1.10206,1.10211,1.10187,1.10199,-7e-05,-0.01%,341
+2022-03-29 04:30:00,1.10198,1.10238,1.10196,1.10237,0.00038,+0.03%,321
+2022-03-29 04:31:00,1.10237,1.10259,1.10227,1.1024,3e-05,0.00%,384
+2022-03-29 04:32:00,1.1024,1.10296,1.1024,1.10296,0.00056,+0.05%,333
+2022-03-29 04:33:00,1.10295,1.10305,1.10286,1.10301,5e-05,0.00%,365
+2022-03-29 04:34:00,1.103,1.10331,1.10296,1.10315,0.00014,+0.01%,368
+2022-03-29 04:35:00,1.10316,1.10327,1.10301,1.10302,-0.00013,-0.01%,376
+2022-03-29 04:36:00,1.103,1.10311,1.1028,1.10281,-0.00021,-0.02%,291
+2022-03-29 04:37:00,1.10281,1.10299,1.10265,1.10299,0.00018,+0.02%,411
+2022-03-29 04:38:00,1.10299,1.10309,1.1028,1.10283,-0.00016,-0.01%,412
+2022-03-29 04:39:00,1.10283,1.10283,1.10251,1.10264,-0.00019,-0.02%,298
+2022-03-29 04:40:00,1.10264,1.10283,1.10264,1.10282,0.00018,+0.02%,274
+2022-03-29 04:41:00,1.10281,1.10284,1.1027,1.10277,-5e-05,0.00%,316
+2022-03-29 04:42:00,1.10277,1.10285,1.10271,1.10282,5e-05,0.00%,362
+2022-03-29 04:43:00,1.10283,1.10292,1.10278,1.10289,7e-05,+0.01%,386
+2022-03-29 04:44:00,1.10289,1.10323,1.10288,1.10323,0.00034,+0.03%,264
+2022-03-29 04:45:00,1.10324,1.10404,1.10324,1.10398,0.00075,+0.07%,489
+2022-03-29 04:46:00,1.10398,1.1045,1.10389,1.10445,0.00047,+0.04%,510
+2022-03-29 04:47:00,1.10445,1.10446,1.10417,1.1043,-0.00015,-0.01%,402
+2022-03-29 04:48:00,1.10429,1.10432,1.10411,1.10412,-0.00018,-0.02%,408
+2022-03-29 04:49:00,1.10411,1.10432,1.1041,1.1043,0.00018,+0.02%,315
+2022-03-29 04:50:00,1.1043,1.10454,1.10411,1.10411,-0.00019,-0.02%,366
+2022-03-29 04:51:00,1.10412,1.10412,1.10375,1.10389,-0.00022,-0.02%,389
+2022-03-29 04:52:00,1.10389,1.1042,1.10378,1.10419,0.0003,+0.03%,271
+2022-03-29 04:53:00,1.10419,1.10439,1.10411,1.10412,-7e-05,-0.01%,311
+2022-03-29 04:54:00,1.10412,1.10431,1.10412,1.10428,0.00016,+0.01%,314
+2022-03-29 04:55:00,1.10429,1.10438,1.10408,1.10433,5e-05,0.00%,381
+2022-03-29 04:56:00,1.10433,1.10444,1.10418,1.1042,-0.00013,-0.01%,324
+2022-03-29 04:57:00,1.1042,1.10423,1.10385,1.10388,-0.00032,-0.03%,294
+2022-03-29 04:58:00,1.10388,1.10404,1.10387,1.10389,1e-05,0.00%,250
+2022-03-29 04:59:00,1.10387,1.10388,1.10366,1.10374,-0.00015,-0.01%,312
+2022-03-29 05:00:00,1.10374,1.10391,1.10372,1.10375,1e-05,0.00%,322
+2022-03-29 05:01:00,1.10376,1.10384,1.10357,1.10371,-4e-05,0.00%,395
+2022-03-29 05:02:00,1.1037,1.10375,1.10359,1.10372,1e-05,0.00%,349
+2022-03-29 05:03:00,1.10372,1.10378,1.10365,1.1037,-2e-05,0.00%,246
+2022-03-29 05:04:00,1.1037,1.10377,1.10347,1.10375,5e-05,0.00%,271
+2022-03-29 05:05:00,1.10375,1.10375,1.10355,1.10367,-8e-05,-0.01%,279
+2022-03-29 05:06:00,1.10366,1.10376,1.10354,1.10365,-2e-05,0.00%,331
+2022-03-29 05:07:00,1.10364,1.10401,1.10361,1.10398,0.00033,+0.03%,246
+2022-03-29 05:08:00,1.10398,1.10421,1.10398,1.10418,0.0002,+0.02%,269
+2022-03-29 05:09:00,1.10418,1.10441,1.10418,1.10441,0.00023,+0.02%,209
+2022-03-29 05:10:00,1.10441,1.10468,1.10433,1.10443,2e-05,0.00%,318
+2022-03-29 05:11:00,1.10444,1.10447,1.10437,1.10438,-5e-05,0.00%,247
+2022-03-29 05:12:00,1.10438,1.10439,1.1042,1.10436,-2e-05,0.00%,238
+2022-03-29 05:13:00,1.10436,1.10436,1.10397,1.10398,-0.00038,-0.03%,283
+2022-03-29 05:14:00,1.10399,1.104,1.1038,1.10381,-0.00017,-0.02%,184
+2022-03-29 05:15:00,1.10381,1.10381,1.10363,1.10376,-5e-05,0.00%,197
+2022-03-29 05:16:00,1.10376,1.10409,1.10376,1.10405,0.00029,+0.03%,206
+2022-03-29 05:17:00,1.10405,1.10421,1.10398,1.10415,0.0001,+0.01%,277
+2022-03-29 05:18:00,1.10415,1.10416,1.10393,1.104,-0.00015,-0.01%,226
+2022-03-29 05:19:00,1.104,1.10412,1.10389,1.10411,0.00011,+0.01%,154
+2022-03-29 05:20:00,1.1041,1.10434,1.1041,1.10427,0.00016,+0.01%,259
+2022-03-29 05:21:00,1.10427,1.1043,1.10419,1.10423,-4e-05,0.00%,182
+2022-03-29 05:22:00,1.10423,1.10434,1.10419,1.10434,0.00011,+0.01%,191
+2022-03-29 05:23:00,1.10434,1.10481,1.10434,1.10481,0.00047,+0.04%,334
+2022-03-29 05:24:00,1.10481,1.10485,1.10472,1.1048,-1e-05,0.00%,284
+2022-03-29 05:25:00,1.10481,1.10506,1.10478,1.10505,0.00025,+0.02%,362
+2022-03-29 05:26:00,1.10505,1.10511,1.10489,1.10509,4e-05,0.00%,297
+2022-03-29 05:27:00,1.10509,1.10555,1.10505,1.10554,0.00045,+0.04%,299
+2022-03-29 05:28:00,1.10554,1.10574,1.10553,1.10558,4e-05,0.00%,307
+2022-03-29 05:29:00,1.10558,1.10558,1.10511,1.10511,-0.00047,-0.04%,288
+2022-03-29 05:30:00,1.10511,1.10516,1.10488,1.10489,-0.00022,-0.02%,317
+2022-03-29 05:31:00,1.10489,1.10528,1.10487,1.10497,8e-05,+0.01%,324
+2022-03-29 05:32:00,1.10498,1.10503,1.10488,1.10501,4e-05,0.00%,289
+2022-03-29 05:33:00,1.10501,1.10502,1.10469,1.10471,-0.0003,-0.03%,281
+2022-03-29 05:34:00,1.1047,1.10519,1.1047,1.10516,0.00045,+0.04%,333
+2022-03-29 05:35:00,1.10516,1.10516,1.10484,1.10491,-0.00025,-0.02%,274
+2022-03-29 05:36:00,1.10491,1.10498,1.10486,1.10489,-2e-05,0.00%,198
+2022-03-29 05:37:00,1.10489,1.10519,1.10489,1.10518,0.00029,+0.03%,278
+2022-03-29 05:38:00,1.10519,1.10528,1.10513,1.10516,-2e-05,0.00%,227
+2022-03-29 05:39:00,1.10517,1.10531,1.10514,1.1053,0.00014,+0.01%,213
+2022-03-29 05:40:00,1.1053,1.10566,1.10529,1.10537,7e-05,+0.01%,299
+2022-03-29 05:41:00,1.10537,1.10559,1.10519,1.10552,0.00015,+0.01%,211
+2022-03-29 05:42:00,1.10552,1.10557,1.10546,1.10557,5e-05,0.00%,211
+2022-03-29 05:43:00,1.10557,1.10559,1.1054,1.10541,-0.00016,-0.01%,187
+2022-03-29 05:44:00,1.10541,1.10541,1.10524,1.10532,-9e-05,-0.01%,268
+2022-03-29 05:45:00,1.10531,1.10532,1.10515,1.10522,-0.0001,-0.01%,253
+2022-03-29 05:46:00,1.10522,1.10539,1.10517,1.10537,0.00015,+0.01%,222
+2022-03-29 05:47:00,1.10537,1.10538,1.10526,1.10535,-2e-05,0.00%,232
+2022-03-29 05:48:00,1.10535,1.10548,1.10532,1.10535,0.0,0.00%,186
+2022-03-29 05:49:00,1.10534,1.10535,1.1052,1.10522,-0.00013,-0.01%,214
+2022-03-29 05:50:00,1.10522,1.10533,1.10518,1.10533,0.00011,+0.01%,209
+2022-03-29 05:51:00,1.10534,1.10542,1.10517,1.10519,-0.00014,-0.01%,248
+2022-03-29 05:52:00,1.1052,1.10524,1.10504,1.10517,-2e-05,0.00%,211
+2022-03-29 05:53:00,1.10518,1.10529,1.10517,1.10521,4e-05,0.00%,218
+2022-03-29 05:54:00,1.10521,1.10521,1.10513,1.10515,-6e-05,-0.01%,138
+2022-03-29 05:55:00,1.10515,1.10515,1.10478,1.10481,-0.00034,-0.03%,199
+2022-03-29 05:56:00,1.1048,1.1048,1.10459,1.10463,-0.00018,-0.02%,256
+2022-03-29 05:57:00,1.10464,1.10465,1.10436,1.10446,-0.00017,-0.02%,231
+2022-03-29 05:58:00,1.10447,1.10462,1.10445,1.10451,5e-05,0.00%,249
+2022-03-29 05:59:00,1.10451,1.10469,1.1045,1.10469,0.00018,+0.02%,259
+2022-03-29 06:00:00,1.10475,1.10478,1.1044,1.1044,-0.00029,-0.03%,312
+2022-03-29 06:01:00,1.1044,1.1044,1.10419,1.1042,-0.0002,-0.02%,258
+2022-03-29 06:02:00,1.1042,1.10425,1.10417,1.10422,2e-05,0.00%,214
+2022-03-29 06:03:00,1.10423,1.10469,1.10422,1.10468,0.00046,+0.04%,211
+2022-03-29 06:04:00,1.10468,1.10482,1.10466,1.10482,0.00014,+0.01%,133
+2022-03-29 06:05:00,1.10483,1.10492,1.10482,1.10484,2e-05,0.00%,201
+2022-03-29 06:06:00,1.10484,1.10495,1.10482,1.10495,0.00011,+0.01%,225
+2022-03-29 06:07:00,1.10495,1.10515,1.10493,1.1051,0.00015,+0.01%,228
+2022-03-29 06:08:00,1.1051,1.10532,1.1051,1.10529,0.00019,+0.02%,192
+2022-03-29 06:09:00,1.10529,1.1053,1.10494,1.1052,-9e-05,-0.01%,239
+2022-03-29 06:10:00,1.1052,1.10527,1.10498,1.1051,-0.0001,-0.01%,260
+2022-03-29 06:11:00,1.10509,1.10542,1.10507,1.10537,0.00027,+0.02%,295
+2022-03-29 06:12:00,1.10537,1.10542,1.10471,1.10471,-0.00066,-0.06%,354
+2022-03-29 06:13:00,1.10471,1.10481,1.10442,1.10448,-0.00023,-0.02%,385
+2022-03-29 06:14:00,1.10449,1.10453,1.10434,1.10434,-0.00014,-0.01%,255
+2022-03-29 06:15:00,1.10434,1.10472,1.10425,1.10469,0.00035,+0.03%,300
+2022-03-29 06:16:00,1.10468,1.10473,1.10447,1.10448,-0.00021,-0.02%,192
+2022-03-29 06:17:00,1.10448,1.1045,1.10417,1.10424,-0.00024,-0.02%,180
+2022-03-29 06:18:00,1.10424,1.10445,1.10418,1.10434,0.0001,+0.01%,169
+2022-03-29 06:19:00,1.10434,1.10439,1.10429,1.10435,1e-05,0.00%,167
+2022-03-29 06:20:00,1.10435,1.10443,1.10418,1.1042,-0.00015,-0.01%,250
+2022-03-29 06:21:00,1.1042,1.10422,1.10406,1.10407,-0.00013,-0.01%,232
+2022-03-29 06:22:00,1.10406,1.10407,1.10387,1.10391,-0.00016,-0.01%,260
+2022-03-29 06:23:00,1.10392,1.10426,1.10387,1.10424,0.00033,+0.03%,222
+2022-03-29 06:24:00,1.10424,1.10425,1.10415,1.10422,-2e-05,0.00%,191
+2022-03-29 06:25:00,1.10422,1.10422,1.10397,1.10405,-0.00017,-0.02%,268
+2022-03-29 06:26:00,1.10405,1.1041,1.10389,1.10389,-0.00016,-0.01%,186
+2022-03-29 06:27:00,1.10389,1.10412,1.10385,1.10405,0.00016,+0.01%,275
+2022-03-29 06:28:00,1.10406,1.10414,1.10397,1.10413,8e-05,+0.01%,264
+2022-03-29 06:29:00,1.10412,1.10415,1.10399,1.10415,2e-05,0.00%,210
+2022-03-29 06:30:00,1.10415,1.1042,1.10392,1.10392,-0.00023,-0.02%,243
+2022-03-29 06:31:00,1.10391,1.10396,1.10367,1.10371,-0.00021,-0.02%,225
+2022-03-29 06:32:00,1.1037,1.10391,1.1037,1.10388,0.00017,+0.02%,278
+2022-03-29 06:33:00,1.10388,1.10393,1.10377,1.1038,-8e-05,-0.01%,253
+2022-03-29 06:34:00,1.1038,1.10381,1.10333,1.10333,-0.00047,-0.04%,317
+2022-03-29 06:35:00,1.10332,1.10361,1.10321,1.10322,-0.00011,-0.01%,371
+2022-03-29 06:36:00,1.10322,1.10343,1.10322,1.10325,3e-05,0.00%,223
+2022-03-29 06:37:00,1.10325,1.10345,1.10321,1.10336,0.00011,+0.01%,347
+2022-03-29 06:38:00,1.10335,1.10342,1.10324,1.10342,6e-05,+0.01%,277
+2022-03-29 06:39:00,1.10342,1.10388,1.10342,1.1036,0.00018,+0.02%,406
+2022-03-29 06:40:00,1.10361,1.10373,1.1036,1.10369,9e-05,+0.01%,293
+2022-03-29 06:41:00,1.10369,1.10561,1.10363,1.10542,0.00173,+0.16%,1006
+2022-03-29 06:42:00,1.10542,1.10608,1.10511,1.10576,0.00034,+0.03%,836
+2022-03-29 06:43:00,1.10576,1.1066,1.10558,1.10641,0.00065,+0.06%,718
+2022-03-29 06:44:00,1.10641,1.10704,1.10603,1.1061,-0.00031,-0.03%,764
+2022-03-29 06:45:00,1.10611,1.10729,1.1061,1.10723,0.00113,+0.10%,769
+2022-03-29 06:46:00,1.10723,1.10832,1.10674,1.10827,0.00104,+0.09%,968
+2022-03-29 06:47:00,1.10826,1.10924,1.10822,1.10912,0.00085,+0.08%,948
+2022-03-29 06:48:00,1.10913,1.1097,1.10845,1.10876,-0.00036,-0.03%,932
+2022-03-29 06:49:00,1.10876,1.11017,1.10859,1.10988,0.00112,+0.10%,821
+2022-03-29 06:50:00,1.10988,1.10995,1.10915,1.10977,-0.00011,-0.01%,900
+2022-03-29 06:51:00,1.10978,1.10978,1.10878,1.10929,-0.00048,-0.04%,722
+2022-03-29 06:52:00,1.10928,1.10944,1.10877,1.10929,0.0,0.00%,734
+2022-03-29 06:53:00,1.10928,1.10956,1.10902,1.10952,0.00023,+0.02%,695
+2022-03-29 06:54:00,1.10952,1.10966,1.10895,1.10933,-0.00019,-0.02%,698
+2022-03-29 06:55:00,1.10933,1.10933,1.10786,1.10799,-0.00134,-0.12%,726
+2022-03-29 06:56:00,1.108,1.10827,1.1079,1.10807,8e-05,+0.01%,625
+2022-03-29 06:57:00,1.10807,1.10848,1.10791,1.10825,0.00018,+0.02%,622
+2022-03-29 06:58:00,1.10826,1.10838,1.10795,1.10803,-0.00022,-0.02%,567
+2022-03-29 06:59:00,1.10803,1.10843,1.10803,1.10843,0.0004,+0.04%,489
+2022-03-29 07:00:00,1.10843,1.1085,1.10792,1.108,-0.00043,-0.04%,578
+2022-03-29 07:01:00,1.10801,1.1089,1.10801,1.1088,0.0008,+0.07%,545
+2022-03-29 07:02:00,1.1088,1.10903,1.10859,1.10885,5e-05,0.00%,635
+2022-03-29 07:03:00,1.10885,1.10952,1.10883,1.10935,0.0005,+0.05%,532
+2022-03-29 07:04:00,1.10936,1.10936,1.10853,1.10869,-0.00066,-0.06%,589
+2022-03-29 07:05:00,1.10869,1.10893,1.10865,1.10874,5e-05,0.00%,547
+2022-03-29 07:06:00,1.10873,1.10926,1.10873,1.10905,0.00031,+0.03%,476
+2022-03-29 07:07:00,1.10905,1.10906,1.10876,1.10877,-0.00028,-0.03%,470
+2022-03-29 07:08:00,1.10878,1.1088,1.1084,1.10865,-0.00012,-0.01%,513
+2022-03-29 07:09:00,1.10865,1.10882,1.10848,1.10873,8e-05,+0.01%,481
+2022-03-29 07:10:00,1.10873,1.10902,1.10873,1.10901,0.00028,+0.03%,478
+2022-03-29 07:11:00,1.109,1.10905,1.10879,1.10898,-3e-05,0.00%,436
+2022-03-29 07:12:00,1.10898,1.1091,1.10863,1.10864,-0.00034,-0.03%,460
+2022-03-29 07:13:00,1.10863,1.10897,1.1085,1.1088,0.00016,+0.01%,429
+2022-03-29 07:14:00,1.10879,1.10915,1.10845,1.10846,-0.00034,-0.03%,474
+2022-03-29 07:15:00,1.10847,1.10858,1.10824,1.10838,-8e-05,-0.01%,466
+2022-03-29 07:16:00,1.10837,1.10851,1.10803,1.10803,-0.00035,-0.03%,556
+2022-03-29 07:17:00,1.10803,1.10888,1.10803,1.10866,0.00063,+0.06%,510
+2022-03-29 07:18:00,1.10866,1.10906,1.10866,1.10906,0.0004,+0.04%,469
+2022-03-29 07:19:00,1.10907,1.1093,1.10894,1.10929,0.00023,+0.02%,439
+2022-03-29 07:20:00,1.10928,1.10972,1.10926,1.10952,0.00023,+0.02%,595
+2022-03-29 07:21:00,1.10952,1.10986,1.10952,1.10961,9e-05,+0.01%,543
+2022-03-29 07:22:00,1.1096,1.10973,1.10923,1.10926,-0.00035,-0.03%,489
+2022-03-29 07:23:00,1.10927,1.10973,1.10922,1.10972,0.00046,+0.04%,577
+2022-03-29 07:24:00,1.10972,1.11009,1.10967,1.11009,0.00037,+0.03%,567
+2022-03-29 07:25:00,1.1101,1.11086,1.1101,1.11067,0.00058,+0.05%,689
+2022-03-29 07:26:00,1.11068,1.11103,1.11064,1.11075,8e-05,+0.01%,605
+2022-03-29 07:27:00,1.11075,1.11099,1.11064,1.1109,0.00015,+0.01%,440
+2022-03-29 07:28:00,1.1109,1.11144,1.11085,1.11141,0.00051,+0.05%,476
+2022-03-29 07:29:00,1.11141,1.11161,1.11103,1.11152,0.00011,+0.01%,456
+2022-03-29 07:30:00,1.11151,1.11155,1.11067,1.11067,-0.00085,-0.08%,565
+2022-03-29 07:31:00,1.11068,1.11076,1.11058,1.11067,0.0,0.00%,424
+2022-03-29 07:32:00,1.11066,1.11072,1.11014,1.11024,-0.00043,-0.04%,389
+2022-03-29 07:33:00,1.11024,1.11076,1.11016,1.11059,0.00035,+0.03%,539
+2022-03-29 07:34:00,1.1106,1.11087,1.1106,1.11074,0.00015,+0.01%,601
+2022-03-29 07:35:00,1.11074,1.11103,1.11052,1.11103,0.00029,+0.03%,613
+2022-03-29 07:36:00,1.11104,1.11153,1.11103,1.11139,0.00036,+0.03%,574
+2022-03-29 07:37:00,1.11139,1.11163,1.11123,1.1114,1e-05,0.00%,521
+2022-03-29 07:38:00,1.11141,1.11159,1.11122,1.11134,-6e-05,-0.01%,522
+2022-03-29 07:39:00,1.11134,1.11205,1.11128,1.11204,0.0007,+0.06%,527
+2022-03-29 07:40:00,1.11205,1.11212,1.11167,1.11192,-0.00012,-0.01%,574
+2022-03-29 07:41:00,1.11192,1.11192,1.11102,1.11102,-0.0009,-0.08%,506
+2022-03-29 07:42:00,1.11102,1.11138,1.11085,1.1111,8e-05,+0.01%,637
+2022-03-29 07:43:00,1.11111,1.11126,1.11094,1.11123,0.00013,+0.01%,499
+2022-03-29 07:44:00,1.11124,1.11176,1.11113,1.1116,0.00037,+0.03%,558
+2022-03-29 07:45:00,1.11159,1.11174,1.1115,1.11173,0.00013,+0.01%,504
+2022-03-29 07:46:00,1.11173,1.11224,1.11171,1.11197,0.00024,+0.02%,485
+2022-03-29 07:47:00,1.11196,1.11211,1.11185,1.1121,0.00013,+0.01%,405
+2022-03-29 07:48:00,1.1121,1.11244,1.11204,1.11242,0.00032,+0.03%,489
+2022-03-29 07:49:00,1.11243,1.11285,1.11235,1.11284,0.00042,+0.04%,481
+2022-03-29 07:50:00,1.11284,1.11284,1.11255,1.11257,-0.00027,-0.02%,433
+2022-03-29 07:51:00,1.11257,1.11257,1.11193,1.11195,-0.00062,-0.06%,484
+2022-03-29 07:52:00,1.11195,1.112,1.11159,1.11196,1e-05,0.00%,563
+2022-03-29 07:53:00,1.11196,1.11197,1.11165,1.11165,-0.00031,-0.03%,381
+2022-03-29 07:54:00,1.11165,1.11172,1.11149,1.11159,-6e-05,-0.01%,409
+2022-03-29 07:55:00,1.1116,1.11197,1.1116,1.11196,0.00037,+0.03%,425
+2022-03-29 07:56:00,1.11196,1.11202,1.1117,1.112,4e-05,0.00%,445
+2022-03-29 07:57:00,1.112,1.112,1.11137,1.11157,-0.00043,-0.04%,393
+2022-03-29 07:58:00,1.11157,1.11157,1.11114,1.11147,-0.0001,-0.01%,434
+2022-03-29 07:59:00,1.11147,1.11158,1.11124,1.11126,-0.00021,-0.02%,481
+2022-03-29 08:00:00,1.11126,1.11144,1.11104,1.11105,-0.00021,-0.02%,414
+2022-03-29 08:01:00,1.11105,1.11161,1.11104,1.1115,0.00045,+0.04%,391
+2022-03-29 08:02:00,1.1115,1.11151,1.11102,1.11108,-0.00042,-0.04%,352
+2022-03-29 08:03:00,1.11108,1.11112,1.11036,1.11046,-0.00062,-0.06%,437
+2022-03-29 08:04:00,1.11046,1.11059,1.10993,1.11032,-0.00014,-0.01%,619
+2022-03-29 08:05:00,1.11032,1.1106,1.11029,1.11043,0.00011,+0.01%,495
+2022-03-29 08:06:00,1.11044,1.11055,1.11028,1.11038,-5e-05,0.00%,407
+2022-03-29 08:07:00,1.11038,1.11044,1.1102,1.1102,-0.00018,-0.02%,323
+2022-03-29 08:08:00,1.1102,1.11026,1.10978,1.11004,-0.00016,-0.01%,417
+2022-03-29 08:09:00,1.11004,1.11024,1.11001,1.11012,8e-05,+0.01%,418
+2022-03-29 08:10:00,1.11013,1.11084,1.11013,1.11084,0.00072,+0.06%,405
+2022-03-29 08:11:00,1.11084,1.11093,1.11074,1.11084,0.0,0.00%,354
+2022-03-29 08:12:00,1.11084,1.11098,1.11078,1.11081,-3e-05,0.00%,361
+2022-03-29 08:13:00,1.11082,1.11124,1.1108,1.11115,0.00034,+0.03%,417
+2022-03-29 08:14:00,1.11115,1.11166,1.11111,1.11161,0.00046,+0.04%,379
+2022-03-29 08:15:00,1.11162,1.11172,1.11143,1.11156,-5e-05,0.00%,450
+2022-03-29 08:16:00,1.11156,1.11179,1.11141,1.11179,0.00023,+0.02%,355
+2022-03-29 08:17:00,1.1118,1.11181,1.11112,1.11122,-0.00057,-0.05%,445
+2022-03-29 08:18:00,1.11123,1.11142,1.11095,1.11097,-0.00025,-0.02%,490
+2022-03-29 08:19:00,1.11098,1.1113,1.11098,1.11129,0.00032,+0.03%,347
+2022-03-29 08:20:00,1.11129,1.11186,1.11125,1.11171,0.00042,+0.04%,497
+2022-03-29 08:21:00,1.11171,1.11174,1.11145,1.11156,-0.00015,-0.01%,360
+2022-03-29 08:22:00,1.11156,1.11194,1.11154,1.11189,0.00033,+0.03%,433
+2022-03-29 08:23:00,1.1119,1.11238,1.1119,1.11237,0.00048,+0.04%,459
+2022-03-29 08:24:00,1.11237,1.11249,1.11229,1.11249,0.00012,+0.01%,371
+2022-03-29 08:25:00,1.11249,1.11284,1.11248,1.11284,0.00035,+0.03%,417
+2022-03-29 08:26:00,1.11284,1.11287,1.11209,1.11209,-0.00075,-0.07%,394
+2022-03-29 08:27:00,1.11208,1.11259,1.11204,1.11247,0.00038,+0.03%,437
+2022-03-29 08:28:00,1.11247,1.11247,1.11219,1.11236,-0.00011,-0.01%,321
+2022-03-29 08:29:00,1.11236,1.11258,1.11233,1.11253,0.00017,+0.02%,382
+2022-03-29 08:30:00,1.11254,1.11277,1.11252,1.11272,0.00019,+0.02%,532
+2022-03-29 08:31:00,1.11273,1.11336,1.11273,1.11336,0.00064,+0.06%,470
+2022-03-29 08:32:00,1.11335,1.1135,1.11309,1.11325,-0.00011,-0.01%,470
+2022-03-29 08:33:00,1.11325,1.1134,1.11295,1.11306,-0.00019,-0.02%,462
+2022-03-29 08:34:00,1.11305,1.11355,1.11304,1.11355,0.00049,+0.04%,447
+2022-03-29 08:35:00,1.11355,1.11367,1.11322,1.11324,-0.00031,-0.03%,483
+2022-03-29 08:36:00,1.11323,1.11324,1.11226,1.11228,-0.00096,-0.09%,689
+2022-03-29 08:37:00,1.11229,1.11278,1.11227,1.11269,0.00041,+0.04%,554
+2022-03-29 08:38:00,1.11269,1.11325,1.11267,1.11324,0.00055,+0.05%,581
+2022-03-29 08:39:00,1.11324,1.11346,1.1129,1.11293,-0.00031,-0.03%,570
+2022-03-29 08:40:00,1.11294,1.11322,1.11283,1.11319,0.00026,+0.02%,620
+2022-03-29 08:41:00,1.11319,1.11342,1.11315,1.11336,0.00017,+0.02%,422
+2022-03-29 08:42:00,1.11335,1.1134,1.11311,1.11313,-0.00023,-0.02%,399
+2022-03-29 08:43:00,1.11313,1.11354,1.11303,1.11337,0.00024,+0.02%,518
+2022-03-29 08:44:00,1.11338,1.11351,1.11314,1.1132,-0.00017,-0.02%,428
+2022-03-29 08:45:00,1.11321,1.11323,1.11265,1.11265,-0.00055,-0.05%,501
+2022-03-29 08:46:00,1.11265,1.11273,1.11243,1.11244,-0.00021,-0.02%,472
+2022-03-29 08:47:00,1.11244,1.11267,1.11244,1.1125,6e-05,+0.01%,364
+2022-03-29 08:48:00,1.1125,1.11252,1.11217,1.11219,-0.00031,-0.03%,514
+2022-03-29 08:49:00,1.1122,1.11234,1.11206,1.11218,-1e-05,0.00%,414
+2022-03-29 08:50:00,1.11219,1.1127,1.11211,1.11255,0.00037,+0.03%,502
+2022-03-29 08:51:00,1.11256,1.11258,1.1122,1.11226,-0.00029,-0.03%,459
+2022-03-29 08:52:00,1.11225,1.11263,1.1121,1.11257,0.00031,+0.03%,486
+2022-03-29 08:53:00,1.11257,1.11279,1.11252,1.11277,0.0002,+0.02%,489
+2022-03-29 08:54:00,1.11277,1.11304,1.11268,1.11302,0.00025,+0.02%,497
+2022-03-29 08:55:00,1.11302,1.11321,1.11298,1.11298,-4e-05,0.00%,478
+2022-03-29 08:56:00,1.11298,1.11327,1.11297,1.11307,9e-05,+0.01%,468
+2022-03-29 08:57:00,1.11306,1.11309,1.11264,1.11269,-0.00038,-0.03%,396
+2022-03-29 08:58:00,1.11269,1.11315,1.11259,1.11315,0.00046,+0.04%,418
+2022-03-29 08:59:00,1.11316,1.11317,1.11294,1.113,-0.00015,-0.01%,427
+2022-03-29 09:00:00,1.113,1.11306,1.11283,1.1129,-0.0001,-0.01%,470
+2022-03-29 09:01:00,1.11289,1.11311,1.11274,1.11291,1e-05,0.00%,465
+2022-03-29 09:02:00,1.11291,1.11321,1.11281,1.1129,-1e-05,0.00%,501
+2022-03-29 09:03:00,1.1129,1.113,1.1123,1.11231,-0.00059,-0.05%,455
+2022-03-29 09:04:00,1.11231,1.11232,1.11186,1.11188,-0.00043,-0.04%,520
+2022-03-29 09:05:00,1.11188,1.11245,1.11174,1.11245,0.00057,+0.05%,530
+2022-03-29 09:06:00,1.11246,1.11292,1.11246,1.11286,0.00041,+0.04%,472
+2022-03-29 09:07:00,1.11287,1.11302,1.11267,1.11289,3e-05,0.00%,446
+2022-03-29 09:08:00,1.1129,1.11303,1.11275,1.11275,-0.00014,-0.01%,372
+2022-03-29 09:09:00,1.11274,1.11285,1.11245,1.11246,-0.00029,-0.03%,428
+2022-03-29 09:10:00,1.11246,1.11281,1.11246,1.11275,0.00029,+0.03%,422
+2022-03-29 09:11:00,1.11276,1.1129,1.11225,1.11225,-0.0005,-0.04%,457
+2022-03-29 09:12:00,1.11225,1.11225,1.11125,1.11152,-0.00073,-0.07%,692
+2022-03-29 09:13:00,1.11152,1.11157,1.11075,1.11142,-0.0001,-0.01%,620
+2022-03-29 09:14:00,1.11142,1.11156,1.11121,1.11156,0.00014,+0.01%,543
+2022-03-29 09:15:00,1.11156,1.11198,1.11149,1.11158,2e-05,0.00%,553
+2022-03-29 09:16:00,1.11157,1.11159,1.11135,1.1115,-8e-05,-0.01%,497
+2022-03-29 09:17:00,1.1115,1.11192,1.1115,1.1118,0.0003,+0.03%,565
+2022-03-29 09:18:00,1.11179,1.11181,1.11134,1.11139,-0.00041,-0.04%,404
+2022-03-29 09:19:00,1.11139,1.11141,1.11096,1.11096,-0.00043,-0.04%,470
+2022-03-29 09:20:00,1.11095,1.11109,1.11062,1.11065,-0.00031,-0.03%,491
+2022-03-29 09:21:00,1.11064,1.11082,1.11056,1.11064,-1e-05,0.00%,490
+2022-03-29 09:22:00,1.11064,1.1109,1.11053,1.11083,0.00019,+0.02%,433
+2022-03-29 09:23:00,1.11083,1.11094,1.11056,1.11065,-0.00018,-0.02%,453
+2022-03-29 09:24:00,1.11065,1.11104,1.11065,1.11075,0.0001,+0.01%,424
+2022-03-29 09:25:00,1.11075,1.111,1.11075,1.11088,0.00013,+0.01%,452
+2022-03-29 09:26:00,1.11087,1.11089,1.11057,1.11057,-0.00031,-0.03%,330
+2022-03-29 09:27:00,1.11056,1.11067,1.11015,1.11038,-0.00019,-0.02%,462
+2022-03-29 09:28:00,1.11037,1.1104,1.11006,1.11008,-0.0003,-0.03%,451
+2022-03-29 09:29:00,1.11008,1.11022,1.11006,1.11021,0.00013,+0.01%,400
+2022-03-29 09:30:00,1.11021,1.11045,1.10998,1.10999,-0.00022,-0.02%,390
+2022-03-29 09:31:00,1.10997,1.11023,1.10997,1.11023,0.00024,+0.02%,359
+2022-03-29 09:32:00,1.11023,1.11061,1.11022,1.11047,0.00024,+0.02%,456
+2022-03-29 09:33:00,1.11047,1.1107,1.11027,1.1107,0.00023,+0.02%,414
+2022-03-29 09:34:00,1.1107,1.11095,1.11039,1.11091,0.00021,+0.02%,455
+2022-03-29 09:35:00,1.11091,1.11116,1.11071,1.11106,0.00015,+0.01%,499
+2022-03-29 09:36:00,1.11105,1.11117,1.11096,1.11104,-2e-05,0.00%,412
+2022-03-29 09:37:00,1.11105,1.11105,1.11096,1.111,-4e-05,0.00%,301
+2022-03-29 09:38:00,1.111,1.11116,1.11099,1.11111,0.00011,+0.01%,377
+2022-03-29 09:39:00,1.11111,1.11128,1.11098,1.11115,4e-05,0.00%,370
+2022-03-29 09:40:00,1.11115,1.1114,1.11113,1.11136,0.00021,+0.02%,369
+2022-03-29 09:41:00,1.11137,1.11142,1.11063,1.1107,-0.00066,-0.06%,392
+2022-03-29 09:42:00,1.11071,1.11083,1.10944,1.11003,-0.00067,-0.06%,932
+2022-03-29 09:43:00,1.11002,1.11022,1.10916,1.10921,-0.00082,-0.07%,609
+2022-03-29 09:44:00,1.10921,1.10968,1.10921,1.10966,0.00045,+0.04%,678
+2022-03-29 09:45:00,1.10966,1.1107,1.10965,1.11055,0.00089,+0.08%,608
+2022-03-29 09:46:00,1.11055,1.11055,1.11014,1.11014,-0.00041,-0.04%,520
+2022-03-29 09:47:00,1.11013,1.11019,1.10972,1.10972,-0.00042,-0.04%,479
+2022-03-29 09:48:00,1.10972,1.10999,1.10968,1.10999,0.00027,+0.02%,496
+2022-03-29 09:49:00,1.11,1.11039,1.10969,1.11033,0.00034,+0.03%,632
+2022-03-29 09:50:00,1.11034,1.11037,1.10964,1.10976,-0.00057,-0.05%,526
+2022-03-29 09:51:00,1.10976,1.10996,1.10928,1.10934,-0.00042,-0.04%,533
+2022-03-29 09:52:00,1.10935,1.10968,1.10909,1.10909,-0.00025,-0.02%,561
+2022-03-29 09:53:00,1.10909,1.10962,1.10906,1.10943,0.00034,+0.03%,518
+2022-03-29 09:54:00,1.10943,1.10969,1.10928,1.10959,0.00016,+0.01%,427
+2022-03-29 09:55:00,1.1096,1.10975,1.10945,1.10947,-0.00012,-0.01%,472
+2022-03-29 09:56:00,1.10948,1.10995,1.10948,1.10995,0.00048,+0.04%,393
+2022-03-29 09:57:00,1.10995,1.11062,1.10969,1.1104,0.00045,+0.04%,617
+2022-03-29 09:58:00,1.1104,1.11059,1.11024,1.11024,-0.00016,-0.01%,594
+2022-03-29 09:59:00,1.11024,1.11027,1.10978,1.10999,-0.00025,-0.02%,560
+2022-03-29 10:00:00,1.10998,1.11049,1.10991,1.11041,0.00042,+0.04%,579
+2022-03-29 10:01:00,1.11041,1.11046,1.11004,1.11042,1e-05,0.00%,549
+2022-03-29 10:02:00,1.11042,1.11048,1.11002,1.11048,6e-05,+0.01%,572
+2022-03-29 10:03:00,1.11049,1.11091,1.11049,1.11089,0.00041,+0.04%,479
+2022-03-29 10:04:00,1.1109,1.11091,1.11033,1.11033,-0.00056,-0.05%,351
+2022-03-29 10:05:00,1.11033,1.11078,1.11024,1.11078,0.00045,+0.04%,389
+2022-03-29 10:06:00,1.11078,1.11132,1.11077,1.11124,0.00046,+0.04%,469
+2022-03-29 10:07:00,1.11124,1.11163,1.1111,1.11144,0.0002,+0.02%,480
+2022-03-29 10:08:00,1.11145,1.11152,1.11108,1.11108,-0.00036,-0.03%,415
+2022-03-29 10:09:00,1.11108,1.11113,1.11069,1.11102,-6e-05,-0.01%,326
+2022-03-29 10:10:00,1.11102,1.11151,1.11098,1.11143,0.00041,+0.04%,376
+2022-03-29 10:11:00,1.11143,1.11147,1.11119,1.11124,-0.00019,-0.02%,273
+2022-03-29 10:12:00,1.11122,1.11143,1.11113,1.11134,0.0001,+0.01%,288
+2022-03-29 10:13:00,1.11134,1.11135,1.11119,1.11126,-8e-05,-0.01%,281
+2022-03-29 10:14:00,1.11126,1.11139,1.11126,1.11135,9e-05,+0.01%,277
+2022-03-29 10:15:00,1.11135,1.11143,1.11104,1.11105,-0.0003,-0.03%,326
+2022-03-29 10:16:00,1.11105,1.11105,1.11088,1.11097,-8e-05,-0.01%,280
+2022-03-29 10:17:00,1.11097,1.11147,1.11097,1.11146,0.00049,+0.04%,327
+2022-03-29 10:18:00,1.11147,1.11149,1.11098,1.11098,-0.00048,-0.04%,327
+2022-03-29 10:19:00,1.11098,1.11098,1.11067,1.11086,-0.00012,-0.01%,319
+2022-03-29 10:20:00,1.11087,1.11092,1.11059,1.11059,-0.00027,-0.02%,318
+2022-03-29 10:21:00,1.11058,1.11058,1.10994,1.10996,-0.00063,-0.06%,414
+2022-03-29 10:22:00,1.10997,1.1103,1.10991,1.11025,0.00029,+0.03%,316
+2022-03-29 10:23:00,1.11025,1.11026,1.11008,1.11018,-7e-05,-0.01%,217
+2022-03-29 10:24:00,1.11018,1.11019,1.1099,1.1099,-0.00028,-0.03%,305
+2022-03-29 10:25:00,1.1099,1.11002,1.10985,1.10998,8e-05,+0.01%,364
+2022-03-29 10:26:00,1.10998,1.11009,1.10988,1.10991,-7e-05,-0.01%,290
+2022-03-29 10:27:00,1.10991,1.11063,1.1099,1.11046,0.00055,+0.05%,344
+2022-03-29 10:28:00,1.11047,1.11048,1.11012,1.1104,-6e-05,-0.01%,364
+2022-03-29 10:29:00,1.1104,1.11048,1.11027,1.11041,1e-05,0.00%,323
+2022-03-29 10:30:00,1.11041,1.11051,1.11038,1.11043,2e-05,0.00%,232
+2022-03-29 10:31:00,1.11044,1.11092,1.11043,1.11092,0.00049,+0.04%,288
+2022-03-29 10:32:00,1.11092,1.11101,1.11078,1.11082,-0.0001,-0.01%,292
+2022-03-29 10:33:00,1.11081,1.111,1.11075,1.11084,2e-05,0.00%,284
+2022-03-29 10:34:00,1.11084,1.11108,1.11084,1.11108,0.00024,+0.02%,319
+2022-03-29 10:35:00,1.11108,1.11124,1.11091,1.11091,-0.00017,-0.02%,309
+2022-03-29 10:36:00,1.1109,1.11103,1.11071,1.11071,-0.0002,-0.02%,243
+2022-03-29 10:37:00,1.11071,1.11078,1.11049,1.11077,6e-05,+0.01%,266
+2022-03-29 10:38:00,1.11077,1.11112,1.11077,1.111,0.00023,+0.02%,236
+2022-03-29 10:39:00,1.111,1.111,1.11074,1.11076,-0.00024,-0.02%,234
+2022-03-29 10:40:00,1.11077,1.11084,1.11067,1.11067,-9e-05,-0.01%,198
+2022-03-29 10:41:00,1.11066,1.11089,1.11051,1.11087,0.0002,+0.02%,280
+2022-03-29 10:42:00,1.11087,1.11091,1.11081,1.11083,-4e-05,0.00%,192
+2022-03-29 10:43:00,1.11084,1.11122,1.11082,1.11122,0.00039,+0.04%,215
+2022-03-29 10:44:00,1.11122,1.11141,1.1112,1.11127,5e-05,0.00%,308
+2022-03-29 10:45:00,1.11127,1.11135,1.1112,1.11135,8e-05,+0.01%,312
+2022-03-29 10:46:00,1.11133,1.11155,1.11133,1.11155,0.0002,+0.02%,332
+2022-03-29 10:47:00,1.11155,1.11168,1.11155,1.11156,1e-05,0.00%,210
+2022-03-29 10:48:00,1.11156,1.11156,1.11136,1.11136,-0.0002,-0.02%,245
+2022-03-29 10:49:00,1.11136,1.11136,1.11116,1.11132,-4e-05,0.00%,309
+2022-03-29 10:50:00,1.11132,1.11134,1.11121,1.11129,-3e-05,0.00%,173
+2022-03-29 10:51:00,1.11129,1.11143,1.1112,1.1112,-9e-05,-0.01%,218
+2022-03-29 10:52:00,1.11119,1.11125,1.11115,1.11124,4e-05,0.00%,210
+2022-03-29 10:53:00,1.11124,1.11158,1.11124,1.1115,0.00026,+0.02%,323
+2022-03-29 10:54:00,1.1115,1.11151,1.11128,1.11129,-0.00021,-0.02%,183
+2022-03-29 10:55:00,1.1113,1.1113,1.11117,1.11117,-0.00012,-0.01%,234
+2022-03-29 10:56:00,1.11116,1.11116,1.11094,1.1111,-7e-05,-0.01%,252
+2022-03-29 10:57:00,1.1111,1.11123,1.11084,1.11084,-0.00026,-0.02%,246
+2022-03-29 10:58:00,1.11084,1.11085,1.11054,1.11058,-0.00026,-0.02%,249
+2022-03-29 10:59:00,1.11058,1.11076,1.11047,1.11065,7e-05,+0.01%,306
+2022-03-29 11:00:00,1.11065,1.11066,1.11026,1.11032,-0.00033,-0.03%,360
+2022-03-29 11:01:00,1.11032,1.11038,1.10998,1.10998,-0.00034,-0.03%,285
+2022-03-29 11:02:00,1.10998,1.11011,1.10972,1.10985,-0.00013,-0.01%,406
+2022-03-29 11:03:00,1.10985,1.11005,1.10958,1.10975,-0.0001,-0.01%,305
+2022-03-29 11:04:00,1.10975,1.1099,1.10975,1.10989,0.00014,+0.01%,278
+2022-03-29 11:05:00,1.10989,1.10998,1.10977,1.10977,-0.00012,-0.01%,226
+2022-03-29 11:06:00,1.10978,1.10994,1.10971,1.10986,9e-05,+0.01%,284
+2022-03-29 11:07:00,1.10986,1.11,1.10986,1.10998,0.00012,+0.01%,227
+2022-03-29 11:08:00,1.10998,1.10999,1.1099,1.10996,-2e-05,0.00%,178
+2022-03-29 11:09:00,1.10997,1.10998,1.10967,1.10967,-0.00029,-0.03%,238
+2022-03-29 11:10:00,1.10967,1.10971,1.10962,1.10965,-2e-05,0.00%,231
+2022-03-29 11:11:00,1.10965,1.10965,1.10939,1.10945,-0.0002,-0.02%,244
+2022-03-29 11:12:00,1.10945,1.1095,1.10943,1.10947,2e-05,0.00%,135
+2022-03-29 11:13:00,1.10947,1.1095,1.10941,1.10949,2e-05,0.00%,121
+2022-03-29 11:14:00,1.10949,1.10951,1.10939,1.10939,-0.0001,-0.01%,105
+2022-03-29 11:15:00,1.1094,1.10957,1.10938,1.10955,0.00016,+0.01%,170
+2022-03-29 11:16:00,1.10955,1.10956,1.10941,1.10942,-0.00013,-0.01%,167
+2022-03-29 11:17:00,1.10942,1.10947,1.10938,1.1094,-2e-05,0.00%,163
+2022-03-29 11:18:00,1.1094,1.1094,1.10916,1.10917,-0.00023,-0.02%,155
+2022-03-29 11:19:00,1.10917,1.10932,1.10908,1.10932,0.00015,+0.01%,256
+2022-03-29 11:20:00,1.10931,1.10933,1.10921,1.10927,-5e-05,0.00%,198
+2022-03-29 11:21:00,1.10927,1.10931,1.10909,1.10911,-0.00016,-0.01%,178
+2022-03-29 11:22:00,1.10911,1.10932,1.1091,1.1093,0.00019,+0.02%,196
+2022-03-29 11:23:00,1.10931,1.10931,1.10919,1.10925,-5e-05,0.00%,118
+2022-03-29 11:24:00,1.10926,1.10929,1.10925,1.10928,3e-05,0.00%,125
+2022-03-29 11:25:00,1.10928,1.10932,1.10916,1.10916,-0.00012,-0.01%,195
+2022-03-29 11:26:00,1.10915,1.10922,1.10912,1.10913,-3e-05,0.00%,150
+2022-03-29 11:27:00,1.10914,1.1092,1.1091,1.1091,-3e-05,0.00%,142
+2022-03-29 11:28:00,1.1091,1.1091,1.10879,1.10879,-0.00031,-0.03%,206
+2022-03-29 11:29:00,1.10879,1.10883,1.1086,1.10861,-0.00018,-0.02%,228
+2022-03-29 11:30:00,1.10861,1.1087,1.10849,1.10849,-0.00012,-0.01%,172
+2022-03-29 11:31:00,1.1085,1.10865,1.10847,1.10855,6e-05,+0.01%,205
+2022-03-29 11:32:00,1.10856,1.10861,1.1085,1.1085,-5e-05,0.00%,196
+2022-03-29 11:33:00,1.10851,1.10861,1.10831,1.10831,-0.00019,-0.02%,168
+2022-03-29 11:34:00,1.10829,1.10857,1.10825,1.10856,0.00025,+0.02%,184
+2022-03-29 11:35:00,1.10855,1.10887,1.10848,1.1088,0.00024,+0.02%,228
+2022-03-29 11:36:00,1.1088,1.10901,1.10879,1.10898,0.00018,+0.02%,135
+2022-03-29 11:37:00,1.10898,1.109,1.10888,1.10888,-0.0001,-0.01%,131
+2022-03-29 11:38:00,1.10888,1.10897,1.10885,1.10887,-1e-05,0.00%,173
+2022-03-29 11:39:00,1.10887,1.109,1.10886,1.10891,4e-05,0.00%,168
+2022-03-29 11:40:00,1.10891,1.109,1.10888,1.10895,4e-05,0.00%,152
+2022-03-29 11:41:00,1.10895,1.10901,1.10888,1.10896,1e-05,0.00%,242
+2022-03-29 11:42:00,1.10896,1.109,1.1089,1.1089,-6e-05,-0.01%,174
+2022-03-29 11:43:00,1.1089,1.10892,1.10877,1.10877,-0.00013,-0.01%,199
+2022-03-29 11:44:00,1.10877,1.10877,1.10864,1.10874,-3e-05,0.00%,171
+2022-03-29 11:45:00,1.10874,1.10877,1.10849,1.10853,-0.00021,-0.02%,204
+2022-03-29 11:46:00,1.10852,1.10855,1.10834,1.10834,-0.00019,-0.02%,194
+2022-03-29 11:47:00,1.10834,1.10842,1.10831,1.10842,8e-05,+0.01%,155
+2022-03-29 11:48:00,1.10843,1.10847,1.10837,1.10839,-3e-05,0.00%,134
+2022-03-29 11:49:00,1.10839,1.1084,1.10834,1.10836,-3e-05,0.00%,111
+2022-03-29 11:50:00,1.10836,1.1086,1.10836,1.10859,0.00023,+0.02%,153
+2022-03-29 11:51:00,1.10859,1.10859,1.10842,1.10843,-0.00016,-0.01%,122
+2022-03-29 11:52:00,1.10843,1.10844,1.10836,1.1084,-3e-05,0.00%,155
+2022-03-29 11:53:00,1.10841,1.10847,1.10839,1.10846,6e-05,+0.01%,118
+2022-03-29 11:54:00,1.10845,1.10849,1.10817,1.10817,-0.00029,-0.03%,181
+2022-03-29 11:55:00,1.10817,1.10819,1.1081,1.10813,-4e-05,0.00%,177
+2022-03-29 11:56:00,1.10814,1.10821,1.10809,1.10815,2e-05,0.00%,140
+2022-03-29 11:57:00,1.10815,1.10819,1.10793,1.10793,-0.00022,-0.02%,178
+2022-03-29 11:58:00,1.10793,1.10798,1.1078,1.10781,-0.00012,-0.01%,156
+2022-03-29 11:59:00,1.10782,1.10803,1.10779,1.10802,0.00021,+0.02%,185
+2022-03-29 12:00:00,1.10802,1.10812,1.10795,1.10807,5e-05,0.00%,244
+2022-03-29 12:01:00,1.10807,1.10811,1.10799,1.10799,-8e-05,-0.01%,164
+2022-03-29 12:02:00,1.108,1.108,1.10782,1.10787,-0.00012,-0.01%,336
+2022-03-29 12:03:00,1.10787,1.1079,1.10754,1.1076,-0.00027,-0.02%,285
+2022-03-29 12:04:00,1.1076,1.1078,1.1076,1.1078,0.0002,+0.02%,237
+2022-03-29 12:05:00,1.10781,1.10781,1.1077,1.10777,-3e-05,0.00%,216
+2022-03-29 12:06:00,1.10777,1.10783,1.10775,1.10781,4e-05,0.00%,167
+2022-03-29 12:07:00,1.10779,1.10782,1.10779,1.1078,-1e-05,0.00%,114
+2022-03-29 12:08:00,1.1078,1.10801,1.10778,1.10798,0.00018,+0.02%,198
+2022-03-29 12:09:00,1.10798,1.10802,1.10783,1.10796,-2e-05,0.00%,188
+2022-03-29 12:10:00,1.10797,1.10812,1.10794,1.10812,0.00016,+0.01%,199
+2022-03-29 12:11:00,1.10812,1.10825,1.10809,1.10824,0.00012,+0.01%,138
+2022-03-29 12:12:00,1.10824,1.10827,1.10805,1.10809,-0.00015,-0.01%,130
+2022-03-29 12:13:00,1.10809,1.10821,1.10791,1.108,-9e-05,-0.01%,198
+2022-03-29 12:14:00,1.10801,1.10807,1.10801,1.10806,6e-05,+0.01%,99
+2022-03-29 12:15:00,1.10806,1.10823,1.10803,1.10811,5e-05,0.00%,180
+2022-03-29 12:16:00,1.10811,1.10812,1.10799,1.10802,-9e-05,-0.01%,172
+2022-03-29 12:17:00,1.10803,1.10805,1.10787,1.10787,-0.00015,-0.01%,165
+2022-03-29 12:18:00,1.10787,1.1079,1.10771,1.10783,-4e-05,0.00%,175
+2022-03-29 12:19:00,1.10784,1.10787,1.10774,1.10787,4e-05,0.00%,135
+2022-03-29 12:20:00,1.10786,1.10801,1.10786,1.108,0.00013,+0.01%,159
+2022-03-29 12:21:00,1.108,1.1081,1.108,1.10806,6e-05,+0.01%,133
+2022-03-29 12:22:00,1.10805,1.10808,1.108,1.10805,-1e-05,0.00%,133
+2022-03-29 12:23:00,1.10804,1.10807,1.10786,1.10786,-0.00019,-0.02%,101
+2022-03-29 12:24:00,1.10786,1.10789,1.10769,1.10769,-0.00017,-0.02%,132
+2022-03-29 12:25:00,1.1077,1.10782,1.1077,1.10776,7e-05,+0.01%,154
+2022-03-29 12:26:00,1.10776,1.10782,1.10766,1.10766,-0.0001,-0.01%,175
+2022-03-29 12:27:00,1.10766,1.10782,1.10764,1.1078,0.00014,+0.01%,139
+2022-03-29 12:28:00,1.1078,1.10787,1.10776,1.10787,7e-05,+0.01%,107
+2022-03-29 12:29:00,1.10787,1.10787,1.10773,1.1078,-7e-05,-0.01%,132
+2022-03-29 12:30:00,1.10781,1.10793,1.10781,1.10789,9e-05,+0.01%,129
+2022-03-29 12:31:00,1.10789,1.10795,1.10785,1.1079,1e-05,0.00%,128
+2022-03-29 12:32:00,1.10789,1.10792,1.10785,1.1079,0.0,0.00%,103
+2022-03-29 12:33:00,1.10791,1.10799,1.10777,1.10777,-0.00013,-0.01%,189
+2022-03-29 12:34:00,1.10777,1.10777,1.10758,1.10759,-0.00018,-0.02%,189
+2022-03-29 12:35:00,1.10758,1.10763,1.10754,1.10758,-1e-05,0.00%,165
+2022-03-29 12:36:00,1.10759,1.1076,1.10751,1.1076,2e-05,0.00%,172
+2022-03-29 12:37:00,1.1076,1.10765,1.10749,1.10749,-0.00011,-0.01%,146
+2022-03-29 12:38:00,1.10749,1.10754,1.10732,1.10739,-0.0001,-0.01%,186
+2022-03-29 12:39:00,1.10739,1.1074,1.10716,1.1072,-0.00019,-0.02%,218
+2022-03-29 12:40:00,1.10721,1.10741,1.10721,1.1074,0.0002,+0.02%,136
+2022-03-29 12:41:00,1.1074,1.10747,1.10733,1.10746,6e-05,+0.01%,144
+2022-03-29 12:42:00,1.10747,1.10759,1.10746,1.10754,8e-05,+0.01%,131
+2022-03-29 12:43:00,1.10752,1.10757,1.10747,1.10748,-6e-05,-0.01%,98
+2022-03-29 12:44:00,1.10748,1.10762,1.10748,1.10762,0.00014,+0.01%,166
+2022-03-29 12:45:00,1.10762,1.10775,1.10756,1.10756,-6e-05,-0.01%,128
+2022-03-29 12:46:00,1.10756,1.10761,1.10755,1.1076,4e-05,0.00%,67
+2022-03-29 12:47:00,1.1076,1.10768,1.10759,1.10763,3e-05,0.00%,120
+2022-03-29 12:48:00,1.10763,1.10771,1.10763,1.10768,5e-05,0.00%,87
+2022-03-29 12:49:00,1.10768,1.10768,1.10751,1.10758,-0.0001,-0.01%,80
+2022-03-29 12:50:00,1.10758,1.10759,1.10757,1.10758,0.0,0.00%,80
+2022-03-29 12:51:00,1.10759,1.10759,1.10747,1.10758,0.0,0.00%,124
+2022-03-29 12:52:00,1.10758,1.10762,1.10757,1.10758,0.0,0.00%,102
+2022-03-29 12:53:00,1.10757,1.1079,1.10757,1.10788,0.0003,+0.03%,139
+2022-03-29 12:54:00,1.10788,1.10794,1.10785,1.10785,-3e-05,0.00%,151
+2022-03-29 12:55:00,1.10785,1.10785,1.10763,1.10763,-0.00022,-0.02%,118
+2022-03-29 12:56:00,1.10763,1.10774,1.10759,1.10772,9e-05,+0.01%,120
+2022-03-29 12:57:00,1.10773,1.10777,1.10767,1.1077,-2e-05,0.00%,153
+2022-03-29 12:58:00,1.1077,1.10774,1.10765,1.10768,-2e-05,0.00%,184
+2022-03-29 12:59:00,1.10768,1.10774,1.10766,1.10773,5e-05,0.00%,154
+2022-03-29 13:00:00,1.10773,1.10775,1.10752,1.10757,-0.00016,-0.01%,214
+2022-03-29 13:01:00,1.10757,1.10757,1.1075,1.10757,0.0,0.00%,164
+2022-03-29 13:02:00,1.10757,1.10764,1.10752,1.10752,-5e-05,0.00%,156
+2022-03-29 13:03:00,1.10753,1.10765,1.10752,1.10765,0.00013,+0.01%,153
+2022-03-29 13:04:00,1.10765,1.10765,1.10759,1.10763,-2e-05,0.00%,110
+2022-03-29 13:05:00,1.10764,1.10768,1.10753,1.10754,-9e-05,-0.01%,168
+2022-03-29 13:06:00,1.10752,1.10792,1.10751,1.10789,0.00035,+0.03%,183
+2022-03-29 13:07:00,1.10789,1.10798,1.10781,1.10798,9e-05,+0.01%,177
+2022-03-29 13:08:00,1.10799,1.10815,1.10797,1.10805,7e-05,+0.01%,159
+2022-03-29 13:09:00,1.10806,1.10814,1.108,1.10801,-4e-05,0.00%,150
+2022-03-29 13:10:00,1.10801,1.10802,1.1078,1.10784,-0.00017,-0.02%,199
+2022-03-29 13:11:00,1.10784,1.10784,1.10766,1.10772,-0.00012,-0.01%,190
+2022-03-29 13:12:00,1.10771,1.10776,1.10766,1.10769,-3e-05,0.00%,125
+2022-03-29 13:13:00,1.10769,1.10777,1.10769,1.1077,1e-05,0.00%,103
+2022-03-29 13:14:00,1.1077,1.10772,1.10758,1.10761,-9e-05,-0.01%,130
+2022-03-29 13:15:00,1.10761,1.10771,1.10761,1.10771,0.0001,+0.01%,162
+2022-03-29 13:16:00,1.10771,1.10785,1.10769,1.10785,0.00014,+0.01%,134
+2022-03-29 13:17:00,1.10785,1.10795,1.10785,1.10789,4e-05,0.00%,137
+2022-03-29 13:18:00,1.10789,1.1079,1.10775,1.10786,-3e-05,0.00%,177
+2022-03-29 13:19:00,1.10785,1.10785,1.10768,1.10769,-0.00017,-0.02%,133
+2022-03-29 13:20:00,1.1077,1.10772,1.1076,1.10765,-4e-05,0.00%,150
+2022-03-29 13:21:00,1.10765,1.10768,1.10751,1.10759,-6e-05,-0.01%,162
+2022-03-29 13:22:00,1.10759,1.10762,1.10745,1.10745,-0.00014,-0.01%,185
+2022-03-29 13:23:00,1.10745,1.10747,1.10733,1.10741,-4e-05,0.00%,178
+2022-03-29 13:24:00,1.10741,1.10763,1.10738,1.10763,0.00022,+0.02%,190
+2022-03-29 13:25:00,1.10763,1.10764,1.10751,1.10756,-7e-05,-0.01%,162
+2022-03-29 13:26:00,1.10755,1.10762,1.10752,1.10759,3e-05,0.00%,138
+2022-03-29 13:27:00,1.10759,1.10761,1.10751,1.10761,2e-05,0.00%,128
+2022-03-29 13:28:00,1.10761,1.10763,1.10757,1.10763,2e-05,0.00%,116
+2022-03-29 13:29:00,1.10763,1.10763,1.10759,1.10761,-2e-05,0.00%,101
+2022-03-29 13:30:00,1.10761,1.10789,1.10761,1.10789,0.00028,+0.03%,215
+2022-03-29 13:31:00,1.10789,1.10792,1.10783,1.10789,0.0,0.00%,142
+2022-03-29 13:32:00,1.10789,1.10805,1.10789,1.10805,0.00016,+0.01%,141
+2022-03-29 13:33:00,1.10805,1.10807,1.10796,1.10807,2e-05,0.00%,138
+2022-03-29 13:34:00,1.10807,1.10811,1.10806,1.10808,1e-05,0.00%,161
+2022-03-29 13:35:00,1.10808,1.10815,1.10807,1.10809,1e-05,0.00%,183
+2022-03-29 13:36:00,1.10809,1.10822,1.10807,1.10822,0.00013,+0.01%,174
+2022-03-29 13:37:00,1.10821,1.1084,1.10821,1.10837,0.00015,+0.01%,201
+2022-03-29 13:38:00,1.10836,1.10848,1.10819,1.10819,-0.00018,-0.02%,181
+2022-03-29 13:39:00,1.1082,1.10836,1.10819,1.10836,0.00017,+0.02%,158
+2022-03-29 13:40:00,1.10835,1.10841,1.10824,1.1084,4e-05,0.00%,158
+2022-03-29 13:41:00,1.10839,1.10839,1.10828,1.1083,-0.0001,-0.01%,121
+2022-03-29 13:42:00,1.10829,1.1084,1.10827,1.1084,0.0001,+0.01%,144
+2022-03-29 13:43:00,1.1084,1.10861,1.10835,1.10861,0.00021,+0.02%,207
+2022-03-29 13:44:00,1.10861,1.10862,1.10853,1.10856,-5e-05,0.00%,112
+2022-03-29 13:45:00,1.10857,1.10861,1.10851,1.10858,2e-05,0.00%,142
+2022-03-29 13:46:00,1.10859,1.10862,1.1084,1.1084,-0.00018,-0.02%,185
+2022-03-29 13:47:00,1.1084,1.10851,1.10836,1.10851,0.00011,+0.01%,146
+2022-03-29 13:48:00,1.10849,1.10854,1.10841,1.10852,1e-05,0.00%,166
+2022-03-29 13:49:00,1.10853,1.10861,1.10847,1.10848,-4e-05,0.00%,160
+2022-03-29 13:50:00,1.10848,1.10868,1.10846,1.10864,0.00016,+0.01%,215
+2022-03-29 13:51:00,1.10864,1.10883,1.10859,1.10883,0.00019,+0.02%,218
+2022-03-29 13:52:00,1.10883,1.10889,1.10879,1.10881,-2e-05,0.00%,177
+2022-03-29 13:53:00,1.10881,1.10889,1.1088,1.10889,8e-05,+0.01%,134
+2022-03-29 13:54:00,1.10888,1.10888,1.10878,1.1088,-9e-05,-0.01%,134
+2022-03-29 13:55:00,1.1088,1.10882,1.10876,1.1088,0.0,0.00%,121
+2022-03-29 13:56:00,1.1088,1.1088,1.10872,1.10878,-2e-05,0.00%,97
+2022-03-29 13:57:00,1.10878,1.10898,1.10878,1.10884,6e-05,+0.01%,189
+2022-03-29 13:58:00,1.10885,1.10903,1.10885,1.10902,0.00018,+0.02%,137
+2022-03-29 13:59:00,1.10903,1.10905,1.10887,1.10891,-0.00011,-0.01%,246
+2022-03-29 14:00:00,1.10891,1.10909,1.10889,1.10905,0.00014,+0.01%,216
+2022-03-29 14:01:00,1.10906,1.10916,1.10899,1.10911,6e-05,+0.01%,203
+2022-03-29 14:02:00,1.10911,1.10912,1.10893,1.10893,-0.00018,-0.02%,191
+2022-03-29 14:03:00,1.10893,1.10893,1.10865,1.10868,-0.00025,-0.02%,193
+2022-03-29 14:04:00,1.10868,1.10887,1.10868,1.10886,0.00018,+0.02%,172
+2022-03-29 14:05:00,1.10886,1.10887,1.10877,1.10882,-4e-05,0.00%,186
+2022-03-29 14:06:00,1.10882,1.10891,1.10877,1.10888,6e-05,+0.01%,119
+2022-03-29 14:07:00,1.10888,1.10899,1.10888,1.10888,0.0,0.00%,136
+2022-03-29 14:08:00,1.10887,1.10896,1.10885,1.10892,4e-05,0.00%,126
+2022-03-29 14:09:00,1.10892,1.10894,1.10882,1.10891,-1e-05,0.00%,170
+2022-03-29 14:10:00,1.10891,1.10892,1.10885,1.10885,-6e-05,-0.01%,153
+2022-03-29 14:11:00,1.10885,1.10885,1.10871,1.10871,-0.00014,-0.01%,125
+2022-03-29 14:12:00,1.10871,1.10875,1.10861,1.10863,-8e-05,-0.01%,150
+2022-03-29 14:13:00,1.10864,1.1087,1.1086,1.10867,4e-05,0.00%,141
+2022-03-29 14:14:00,1.10868,1.10882,1.10866,1.10882,0.00015,+0.01%,124
+2022-03-29 14:15:00,1.10882,1.10887,1.10879,1.10887,5e-05,0.00%,122
+2022-03-29 14:16:00,1.10887,1.10918,1.10887,1.10918,0.00031,+0.03%,167
+2022-03-29 14:17:00,1.10918,1.10918,1.10891,1.10892,-0.00026,-0.02%,138
+2022-03-29 14:18:00,1.10891,1.10892,1.10887,1.1089,-2e-05,0.00%,96
+2022-03-29 14:19:00,1.10891,1.10901,1.10891,1.10896,6e-05,+0.01%,82
+2022-03-29 14:20:00,1.10895,1.109,1.10888,1.10898,2e-05,0.00%,124
+2022-03-29 14:21:00,1.10898,1.1091,1.10898,1.10906,8e-05,+0.01%,144
+2022-03-29 14:22:00,1.10906,1.10906,1.10894,1.10895,-0.00011,-0.01%,158
+2022-03-29 14:23:00,1.10895,1.10895,1.10878,1.10886,-9e-05,-0.01%,95
+2022-03-29 14:24:00,1.10887,1.10893,1.10885,1.1089,4e-05,0.00%,156
+2022-03-29 14:25:00,1.1089,1.10913,1.1089,1.10913,0.00023,+0.02%,149
+2022-03-29 14:26:00,1.10912,1.10916,1.10907,1.10909,-4e-05,0.00%,120
+2022-03-29 14:27:00,1.1091,1.10916,1.10906,1.10913,4e-05,0.00%,117
+2022-03-29 14:28:00,1.10913,1.1094,1.10913,1.10938,0.00025,+0.02%,161
+2022-03-29 14:29:00,1.10939,1.10939,1.10915,1.10915,-0.00023,-0.02%,170
+2022-03-29 14:30:00,1.10915,1.10919,1.10907,1.10908,-7e-05,-0.01%,139
+2022-03-29 14:31:00,1.10908,1.10909,1.10895,1.109,-8e-05,-0.01%,136
+2022-03-29 14:32:00,1.109,1.109,1.10885,1.10886,-0.00014,-0.01%,129
+2022-03-29 14:33:00,1.10886,1.10896,1.10885,1.10893,7e-05,+0.01%,168
+2022-03-29 14:34:00,1.10891,1.10893,1.10867,1.10869,-0.00024,-0.02%,164
+2022-03-29 14:35:00,1.10867,1.10874,1.10861,1.1087,1e-05,0.00%,143
+2022-03-29 14:36:00,1.10871,1.10881,1.1087,1.10871,1e-05,0.00%,104
+2022-03-29 14:37:00,1.10871,1.10874,1.10862,1.10867,-4e-05,0.00%,141
+2022-03-29 14:38:00,1.10867,1.10867,1.10848,1.1085,-0.00017,-0.02%,127
+2022-03-29 14:39:00,1.1085,1.1085,1.10833,1.10842,-8e-05,-0.01%,150
+2022-03-29 14:40:00,1.10842,1.10862,1.10842,1.1086,0.00018,+0.02%,114
+2022-03-29 14:41:00,1.10859,1.10863,1.10855,1.10856,-4e-05,0.00%,112
+2022-03-29 14:42:00,1.10856,1.1086,1.10854,1.10859,3e-05,0.00%,59
+2022-03-29 14:43:00,1.10859,1.1086,1.10845,1.10856,-3e-05,0.00%,122
+2022-03-29 14:44:00,1.10857,1.1086,1.10855,1.10855,-1e-05,0.00%,92
+2022-03-29 14:45:00,1.10855,1.10856,1.10846,1.10846,-9e-05,-0.01%,116
+2022-03-29 14:46:00,1.10846,1.10852,1.10846,1.10847,1e-05,0.00%,104
+2022-03-29 14:47:00,1.10846,1.10855,1.10844,1.10848,1e-05,0.00%,113
+2022-03-29 14:48:00,1.10848,1.10849,1.10844,1.10847,-1e-05,0.00%,93
+2022-03-29 14:49:00,1.10847,1.1085,1.10844,1.10849,2e-05,0.00%,139
+2022-03-29 14:50:00,1.10849,1.10874,1.10849,1.10866,0.00017,+0.02%,243
+2022-03-29 14:51:00,1.10865,1.10868,1.10856,1.10861,-5e-05,0.00%,168
+2022-03-29 14:52:00,1.10861,1.1087,1.10859,1.10868,7e-05,+0.01%,171
+2022-03-29 14:53:00,1.10868,1.10876,1.10867,1.10876,8e-05,+0.01%,159
+2022-03-29 14:54:00,1.10876,1.10877,1.10868,1.10873,-3e-05,0.00%,174
+2022-03-29 14:55:00,1.10873,1.1088,1.10869,1.10874,1e-05,0.00%,161
+2022-03-29 14:56:00,1.10875,1.10878,1.10871,1.10872,-2e-05,0.00%,146
+2022-03-29 14:57:00,1.10872,1.10873,1.10869,1.10871,-1e-05,0.00%,137
+2022-03-29 14:58:00,1.10871,1.10873,1.10868,1.1087,-1e-05,0.00%,188
+2022-03-29 14:59:00,1.1087,1.10882,1.1087,1.10882,0.00012,+0.01%,241
+2022-03-29 15:00:00,1.10882,1.10883,1.1087,1.10875,-7e-05,-0.01%,157
+2022-03-29 15:01:00,1.10875,1.10875,1.10868,1.10869,-6e-05,-0.01%,138
+2022-03-29 15:02:00,1.10869,1.10877,1.10868,1.10876,7e-05,+0.01%,88
+2022-03-29 15:03:00,1.10876,1.10877,1.10874,1.10875,-1e-05,0.00%,31
+2022-03-29 15:04:00,1.10874,1.10875,1.10873,1.10875,0.0,0.00%,49
+2022-03-29 15:05:00,1.10875,1.10876,1.10871,1.10872,-3e-05,0.00%,60
+2022-03-29 15:06:00,1.1087,1.10871,1.10867,1.10871,-1e-05,0.00%,49
+2022-03-29 15:07:00,1.10871,1.10871,1.10867,1.1087,-1e-05,0.00%,75
+2022-03-29 15:08:00,1.1087,1.10871,1.10867,1.10868,-2e-05,0.00%,43
+2022-03-29 15:09:00,1.10868,1.10871,1.10866,1.10868,0.0,0.00%,37
+2022-03-29 15:10:00,1.10868,1.10871,1.10867,1.1087,2e-05,0.00%,33
+2022-03-29 15:11:00,1.1087,1.10871,1.10868,1.10868,-2e-05,0.00%,41
+2022-03-29 15:12:00,1.10869,1.10869,1.10863,1.10869,1e-05,0.00%,28
+2022-03-29 15:13:00,1.1087,1.1087,1.10862,1.10864,-5e-05,0.00%,68
+2022-03-29 15:14:00,1.10864,1.10866,1.10862,1.10863,-1e-05,0.00%,54
+2022-03-29 15:15:00,1.10863,1.10864,1.10857,1.10857,-6e-05,-0.01%,44
+2022-03-29 15:16:00,1.10856,1.10858,1.10851,1.10852,-5e-05,0.00%,49
+2022-03-29 15:17:00,1.10852,1.10854,1.10847,1.10847,-5e-05,0.00%,47
+2022-03-29 15:18:00,1.10847,1.10848,1.10844,1.10848,1e-05,0.00%,28
+2022-03-29 15:19:00,1.10847,1.1085,1.10847,1.10848,0.0,0.00%,37
+2022-03-29 15:20:00,1.10849,1.10851,1.10846,1.1085,2e-05,0.00%,30
+2022-03-29 15:21:00,1.1085,1.10851,1.10846,1.10846,-4e-05,0.00%,31
+2022-03-29 15:22:00,1.10846,1.10848,1.10846,1.10848,2e-05,0.00%,36
+2022-03-29 15:23:00,1.10848,1.10849,1.10838,1.10841,-7e-05,-0.01%,94
+2022-03-29 15:24:00,1.10841,1.10857,1.10841,1.10857,0.00016,+0.01%,55
+2022-03-29 15:25:00,1.10857,1.10871,1.10857,1.1087,0.00013,+0.01%,108
+2022-03-29 15:26:00,1.1087,1.10871,1.10867,1.10871,1e-05,0.00%,51
+2022-03-29 15:27:00,1.1087,1.10871,1.10867,1.10867,-4e-05,0.00%,34
+2022-03-29 15:28:00,1.10868,1.10871,1.10866,1.1087,3e-05,0.00%,68
+2022-03-29 15:29:00,1.1087,1.10878,1.1087,1.10875,5e-05,0.00%,152
+2022-03-29 15:30:00,1.10875,1.10876,1.10861,1.10865,-0.0001,-0.01%,96
+2022-03-29 15:31:00,1.10866,1.10868,1.10862,1.10862,-3e-05,0.00%,44
+2022-03-29 15:32:00,1.10862,1.10862,1.10853,1.10853,-9e-05,-0.01%,62
+2022-03-29 15:33:00,1.10853,1.10857,1.10853,1.10854,1e-05,0.00%,38
+2022-03-29 15:34:00,1.10855,1.1086,1.10855,1.10857,3e-05,0.00%,31
+2022-03-29 15:35:00,1.10858,1.1086,1.10857,1.10858,1e-05,0.00%,25
+2022-03-29 15:36:00,1.10858,1.10859,1.10856,1.10857,-1e-05,0.00%,22
+2022-03-29 15:37:00,1.10856,1.1086,1.10856,1.10858,1e-05,0.00%,43
+2022-03-29 15:38:00,1.10858,1.10859,1.10853,1.10854,-4e-05,0.00%,46
+2022-03-29 15:39:00,1.10854,1.10869,1.10854,1.10867,0.00013,+0.01%,58
+2022-03-29 15:40:00,1.10867,1.10869,1.10864,1.10866,-1e-05,0.00%,52
+2022-03-29 15:41:00,1.10866,1.10866,1.10858,1.1086,-6e-05,-0.01%,44
+2022-03-29 15:42:00,1.1086,1.10862,1.10859,1.10862,2e-05,0.00%,41
+2022-03-29 15:43:00,1.10861,1.10866,1.10861,1.10864,2e-05,0.00%,35
+2022-03-29 15:44:00,1.10864,1.10864,1.10854,1.10856,-8e-05,-0.01%,48
+2022-03-29 15:45:00,1.10855,1.10856,1.10852,1.10856,0.0,0.00%,42
+2022-03-29 15:46:00,1.10855,1.10855,1.10849,1.10853,-3e-05,0.00%,36
+2022-03-29 15:47:00,1.10854,1.10867,1.10852,1.10865,0.00012,+0.01%,57
+2022-03-29 15:48:00,1.10864,1.1087,1.10864,1.10868,3e-05,0.00%,36
+2022-03-29 15:49:00,1.10868,1.10872,1.10868,1.10869,1e-05,0.00%,55
+2022-03-29 15:50:00,1.10869,1.10869,1.10865,1.10865,-4e-05,0.00%,38
+2022-03-29 15:51:00,1.10866,1.10866,1.10859,1.10862,-3e-05,0.00%,48
+2022-03-29 15:52:00,1.10862,1.1087,1.10861,1.1087,8e-05,+0.01%,46
+2022-03-29 15:53:00,1.10871,1.10879,1.10871,1.10875,5e-05,0.00%,68
+2022-03-29 15:54:00,1.10874,1.10875,1.10868,1.1087,-5e-05,0.00%,51
+2022-03-29 15:55:00,1.1087,1.10871,1.10865,1.10865,-5e-05,0.00%,67
+2022-03-29 15:56:00,1.10865,1.10867,1.10863,1.10864,-1e-05,0.00%,56
+2022-03-29 15:57:00,1.10864,1.10865,1.10861,1.10862,-2e-05,0.00%,40
+2022-03-29 15:58:00,1.10862,1.10863,1.10854,1.10856,-6e-05,-0.01%,69
+2022-03-29 15:59:00,1.10856,1.10857,1.10829,1.10855,-1e-05,0.00%,87
+2022-03-29 16:00:00,1.10855,1.10856,1.10853,1.10855,0.0,0.00%,27
+2022-03-29 16:01:00,1.10855,1.10857,1.10854,1.10856,1e-05,0.00%,29
+2022-03-29 16:02:00,1.10856,1.10858,1.10856,1.10858,2e-05,0.00%,19
+2022-03-29 16:03:00,1.10857,1.10858,1.10855,1.10858,0.0,0.00%,15
+2022-03-29 16:04:00,1.10858,1.10862,1.10858,1.10861,3e-05,0.00%,14
+2022-03-29 16:05:00,1.10861,1.10861,1.10858,1.1086,-1e-05,0.00%,34
+2022-03-29 16:06:00,1.1086,1.10861,1.10859,1.1086,0.0,0.00%,16
+2022-03-29 16:07:00,1.10859,1.10864,1.10859,1.10864,4e-05,0.00%,13
+2022-03-29 16:08:00,1.10863,1.10869,1.10837,1.10847,-0.00017,-0.02%,18
+2022-03-29 16:09:00,1.10847,1.10856,1.10847,1.10854,7e-05,+0.01%,24
+2022-03-29 16:10:00,1.10854,1.10855,1.10833,1.10835,-0.00019,-0.02%,25
+2022-03-29 16:11:00,1.10836,1.1084,1.10833,1.10835,0.0,0.00%,17
+2022-03-29 16:12:00,1.10833,1.10836,1.10802,1.10831,-4e-05,0.00%,27
+2022-03-29 16:13:00,1.10832,1.10834,1.10817,1.10821,-0.0001,-0.01%,23
+2022-03-29 16:14:00,1.10822,1.10825,1.10821,1.10825,4e-05,0.00%,8
+2022-03-29 16:15:00,1.10826,1.10826,1.1082,1.10822,-3e-05,0.00%,19
+2022-03-29 16:16:00,1.10822,1.10824,1.10819,1.10822,0.0,0.00%,14
+2022-03-29 16:17:00,1.10821,1.10822,1.1082,1.10821,-1e-05,0.00%,9
+2022-03-29 16:18:00,1.10822,1.10828,1.10822,1.10828,7e-05,+0.01%,6
+2022-03-29 16:19:00,1.10827,1.10829,1.10825,1.10829,1e-05,0.00%,7
+2022-03-29 16:20:00,1.10829,1.10845,1.10824,1.10845,0.00016,+0.01%,37
+2022-03-29 16:21:00,1.10844,1.10852,1.10844,1.1085,5e-05,0.00%,30
+2022-03-29 16:22:00,1.1085,1.10852,1.10848,1.10851,1e-05,0.00%,28
+2022-03-29 16:23:00,1.10851,1.10851,1.10847,1.10848,-3e-05,0.00%,21
+2022-03-29 16:24:00,1.10848,1.10849,1.10834,1.10834,-0.00014,-0.01%,20
+2022-03-29 16:25:00,1.10835,1.10846,1.10834,1.10846,0.00012,+0.01%,19
+2022-03-29 16:26:00,1.10845,1.1085,1.10845,1.10849,3e-05,0.00%,29
+2022-03-29 16:27:00,1.10849,1.1085,1.10848,1.1085,1e-05,0.00%,17
+2022-03-29 16:28:00,1.10849,1.10849,1.10837,1.10839,-0.00011,-0.01%,17
+2022-03-29 16:29:00,1.10837,1.10837,1.10817,1.10822,-0.00017,-0.02%,44
+2022-03-29 16:30:00,1.10824,1.10838,1.10798,1.10838,0.00016,+0.01%,70
+2022-03-29 16:31:00,1.10839,1.10848,1.10839,1.10845,7e-05,+0.01%,36
+2022-03-29 16:32:00,1.10844,1.10844,1.1081,1.10825,-0.0002,-0.02%,72
+2022-03-29 16:33:00,1.10827,1.10843,1.10813,1.1084,0.00015,+0.01%,72
+2022-03-29 16:34:00,1.10841,1.10841,1.1082,1.10823,-0.00017,-0.02%,121
+2022-03-29 16:35:00,1.10823,1.10835,1.10821,1.10829,6e-05,+0.01%,223
+2022-03-29 16:36:00,1.10829,1.10833,1.10825,1.1083,1e-05,0.00%,204
+2022-03-29 16:37:00,1.1083,1.1083,1.10822,1.10826,-4e-05,0.00%,81
+2022-03-29 16:38:00,1.10826,1.10855,1.10825,1.10855,0.00029,+0.03%,179
+2022-03-29 16:39:00,1.10855,1.10856,1.10851,1.10852,-3e-05,0.00%,37
+2022-03-29 16:40:00,1.10851,1.10871,1.10851,1.10853,1e-05,0.00%,92
+2022-03-29 16:41:00,1.10853,1.10853,1.10845,1.1085,-3e-05,0.00%,54
+2022-03-29 16:42:00,1.10851,1.10858,1.10851,1.10854,4e-05,0.00%,42
+2022-03-29 16:43:00,1.10855,1.10858,1.10852,1.10858,4e-05,0.00%,46
+2022-03-29 16:44:00,1.10858,1.10861,1.10856,1.10858,0.0,0.00%,39
+2022-03-29 16:45:00,1.10859,1.10863,1.10859,1.10861,3e-05,0.00%,24
+2022-03-29 16:46:00,1.10862,1.10863,1.10858,1.10861,0.0,0.00%,25
+2022-03-29 16:47:00,1.10861,1.10864,1.1086,1.10862,1e-05,0.00%,38
+2022-03-29 16:48:00,1.10863,1.10868,1.10862,1.10867,5e-05,0.00%,32
+2022-03-29 16:49:00,1.10867,1.10869,1.10866,1.10869,2e-05,0.00%,18
+2022-03-29 16:50:00,1.10869,1.10874,1.10867,1.10873,4e-05,0.00%,26
+2022-03-29 16:51:00,1.10872,1.10872,1.10866,1.10866,-7e-05,-0.01%,31
+2022-03-29 16:52:00,1.10866,1.10886,1.10866,1.10882,0.00016,+0.01%,78
+2022-03-29 16:53:00,1.10882,1.10884,1.10878,1.10884,2e-05,0.00%,59
+2022-03-29 16:54:00,1.10884,1.10887,1.10882,1.10882,-2e-05,0.00%,29
+2022-03-29 16:55:00,1.10882,1.10885,1.1088,1.10884,2e-05,0.00%,33
+2022-03-29 16:56:00,1.10883,1.10883,1.10863,1.10869,-0.00015,-0.01%,113
+2022-03-29 16:57:00,1.10869,1.10872,1.10857,1.10861,-8e-05,-0.01%,64
+2022-03-29 16:58:00,1.10862,1.10866,1.10862,1.10865,4e-05,0.00%,23
+2022-03-29 16:59:00,1.10864,1.10868,1.10862,1.10868,3e-05,0.00%,33
+2022-03-29 17:00:00,1.10869,1.10883,1.10869,1.10883,0.00015,+0.01%,136
+2022-03-29 17:01:00,1.10883,1.10883,1.10878,1.10882,-1e-05,0.00%,68
+2022-03-29 17:02:00,1.10881,1.10884,1.10876,1.1088,-2e-05,0.00%,67
+2022-03-29 17:03:00,1.1088,1.10881,1.10879,1.1088,0.0,0.00%,27
+2022-03-29 17:04:00,1.1088,1.10881,1.10878,1.10879,-1e-05,0.00%,49
+2022-03-29 17:05:00,1.10879,1.10883,1.10879,1.10882,3e-05,0.00%,45
+2022-03-29 17:06:00,1.10881,1.10882,1.10879,1.10879,-3e-05,0.00%,41
+2022-03-29 17:07:00,1.10878,1.10879,1.10874,1.10879,0.0,0.00%,85
+2022-03-29 17:08:00,1.10879,1.10879,1.10877,1.10879,0.0,0.00%,48
+2022-03-29 17:09:00,1.10879,1.10879,1.10875,1.10875,-4e-05,0.00%,25
+2022-03-29 17:10:00,1.10875,1.1088,1.10872,1.10872,-3e-05,0.00%,51
+2022-03-29 17:11:00,1.10872,1.10873,1.1087,1.10871,-1e-05,0.00%,23
+2022-03-29 17:12:00,1.10871,1.10872,1.1087,1.10871,0.0,0.00%,19
+2022-03-29 17:13:00,1.1087,1.10873,1.1087,1.10872,1e-05,0.00%,28
+2022-03-29 17:14:00,1.10872,1.10872,1.10865,1.10866,-6e-05,-0.01%,32
+2022-03-29 17:15:00,1.10866,1.10871,1.10866,1.10869,3e-05,0.00%,32
+2022-03-29 17:16:00,1.10869,1.10871,1.10867,1.10867,-2e-05,0.00%,20
+2022-03-29 17:17:00,1.10868,1.10886,1.10868,1.10885,0.00018,+0.02%,71
+2022-03-29 17:18:00,1.10886,1.10904,1.10882,1.10903,0.00018,+0.02%,99
+2022-03-29 17:19:00,1.10903,1.10913,1.10903,1.10913,0.0001,+0.01%,64
+2022-03-29 17:20:00,1.10912,1.10914,1.10911,1.10913,0.0,0.00%,51
+2022-03-29 17:21:00,1.10913,1.10943,1.10912,1.10941,0.00028,+0.03%,81
+2022-03-29 17:22:00,1.10941,1.10959,1.10941,1.10958,0.00017,+0.02%,104
+2022-03-29 17:23:00,1.10958,1.10958,1.10927,1.10941,-0.00017,-0.02%,118
+2022-03-29 17:24:00,1.10941,1.10974,1.10941,1.10972,0.00031,+0.03%,122
+2022-03-29 17:25:00,1.10971,1.10971,1.10956,1.10965,-7e-05,-0.01%,93
+2022-03-29 17:26:00,1.10964,1.10989,1.10963,1.10987,0.00022,+0.02%,149
+2022-03-29 17:27:00,1.10988,1.10988,1.10968,1.1097,-0.00017,-0.02%,80
+2022-03-29 17:28:00,1.1097,1.10971,1.10962,1.10965,-5e-05,0.00%,56
+2022-03-29 17:29:00,1.10963,1.10969,1.10948,1.10952,-0.00013,-0.01%,97
+2022-03-29 17:30:00,1.10952,1.10952,1.10932,1.10935,-0.00017,-0.02%,101
+2022-03-29 17:31:00,1.10936,1.10938,1.10927,1.10936,1e-05,0.00%,111
+2022-03-29 17:32:00,1.10936,1.10954,1.10934,1.10953,0.00017,+0.02%,101
+2022-03-29 17:33:00,1.10954,1.10956,1.10953,1.10954,1e-05,0.00%,70
+2022-03-29 17:34:00,1.10954,1.10954,1.10949,1.10953,-1e-05,0.00%,41
+2022-03-29 17:35:00,1.10954,1.10954,1.1095,1.10951,-2e-05,0.00%,35
+2022-03-29 17:36:00,1.1095,1.10951,1.10947,1.10948,-3e-05,0.00%,52
+2022-03-29 17:37:00,1.10949,1.10956,1.10947,1.10956,8e-05,+0.01%,50
+2022-03-29 17:38:00,1.10956,1.10956,1.10953,1.10955,-1e-05,0.00%,48
+2022-03-29 17:39:00,1.10955,1.1096,1.10952,1.10959,4e-05,0.00%,83
+2022-03-29 17:40:00,1.10959,1.10968,1.10953,1.10968,9e-05,+0.01%,105
+2022-03-29 17:41:00,1.10969,1.1097,1.10957,1.10958,-0.0001,-0.01%,120
+2022-03-29 17:42:00,1.10958,1.10959,1.10953,1.10958,0.0,0.00%,97
+2022-03-29 17:43:00,1.10958,1.10958,1.10953,1.10956,-2e-05,0.00%,70
+2022-03-29 17:44:00,1.10956,1.10957,1.10952,1.10953,-3e-05,0.00%,40
+2022-03-29 17:45:00,1.10953,1.10953,1.10947,1.10949,-4e-05,0.00%,92
+2022-03-29 17:46:00,1.10949,1.10949,1.10928,1.10928,-0.00021,-0.02%,110
+2022-03-29 17:47:00,1.10926,1.10947,1.10926,1.10944,0.00016,+0.01%,55
+2022-03-29 17:48:00,1.10944,1.10944,1.10929,1.10937,-7e-05,-0.01%,84
+2022-03-29 17:49:00,1.10936,1.10938,1.10924,1.10926,-0.00011,-0.01%,58
+2022-03-29 17:50:00,1.10926,1.1094,1.10925,1.10938,0.00012,+0.01%,61
+2022-03-29 17:51:00,1.10937,1.10937,1.10928,1.10928,-0.0001,-0.01%,26
+2022-03-29 17:52:00,1.10929,1.10932,1.10929,1.10932,4e-05,0.00%,20
+2022-03-29 17:53:00,1.10931,1.10932,1.10922,1.10922,-0.0001,-0.01%,56
+2022-03-29 17:54:00,1.1092,1.10922,1.10918,1.10921,-1e-05,0.00%,21
+2022-03-29 17:55:00,1.1092,1.10921,1.10919,1.10919,-2e-05,0.00%,13
+2022-03-29 17:56:00,1.10919,1.10922,1.10919,1.10919,0.0,0.00%,20
+2022-03-29 17:57:00,1.10919,1.1092,1.10917,1.10918,-1e-05,0.00%,23
+2022-03-29 17:58:00,1.10918,1.10921,1.10916,1.10917,-1e-05,0.00%,51
+2022-03-29 17:59:00,1.10918,1.1092,1.10917,1.10918,1e-05,0.00%,47
+2022-03-29 18:00:00,1.10918,1.10927,1.10917,1.10923,5e-05,0.00%,86
+2022-03-29 18:01:00,1.10923,1.10925,1.10918,1.10925,2e-05,0.00%,67
+2022-03-29 18:02:00,1.10925,1.10925,1.10922,1.10923,-2e-05,0.00%,37
+2022-03-29 18:03:00,1.10923,1.10931,1.10923,1.10931,8e-05,+0.01%,67
+2022-03-29 18:04:00,1.10931,1.10939,1.10929,1.1093,-1e-05,0.00%,106
+2022-03-29 18:05:00,1.1093,1.10932,1.10924,1.10925,-5e-05,0.00%,61
+2022-03-29 18:06:00,1.10924,1.10926,1.10922,1.10923,-2e-05,0.00%,43
+2022-03-29 18:07:00,1.10923,1.10924,1.10919,1.1092,-3e-05,0.00%,48
+2022-03-29 18:08:00,1.10919,1.10927,1.10918,1.10921,1e-05,0.00%,45
+2022-03-29 18:09:00,1.1092,1.10928,1.1092,1.10923,2e-05,0.00%,70
+2022-03-29 18:10:00,1.10923,1.1093,1.10923,1.10926,3e-05,0.00%,55
+2022-03-29 18:11:00,1.10926,1.10926,1.10921,1.10921,-5e-05,0.00%,41
+2022-03-29 18:12:00,1.10922,1.10927,1.10921,1.10923,2e-05,0.00%,57
+2022-03-29 18:13:00,1.10922,1.10938,1.10919,1.10938,0.00015,+0.01%,57
+2022-03-29 18:14:00,1.10938,1.10942,1.10937,1.10941,3e-05,0.00%,49
+2022-03-29 18:15:00,1.10942,1.10944,1.10929,1.10934,-7e-05,-0.01%,122
+2022-03-29 18:16:00,1.10934,1.10934,1.10928,1.10932,-2e-05,0.00%,50
+2022-03-29 18:17:00,1.10933,1.10941,1.10933,1.10939,7e-05,+0.01%,72
+2022-03-29 18:18:00,1.10939,1.10939,1.10936,1.10939,0.0,0.00%,47
+2022-03-29 18:19:00,1.10938,1.10938,1.1093,1.1093,-9e-05,-0.01%,41
+2022-03-29 18:20:00,1.1093,1.10939,1.10924,1.10939,9e-05,+0.01%,88
+2022-03-29 18:21:00,1.10939,1.1094,1.10937,1.10938,-1e-05,0.00%,45
+2022-03-29 18:22:00,1.10938,1.10939,1.10934,1.10934,-4e-05,0.00%,21
+2022-03-29 18:23:00,1.10934,1.10941,1.10934,1.10939,5e-05,0.00%,56
+2022-03-29 18:24:00,1.10939,1.10941,1.10938,1.10938,-1e-05,0.00%,24
+2022-03-29 18:25:00,1.10939,1.1094,1.10929,1.1093,-8e-05,-0.01%,62
+2022-03-29 18:26:00,1.1093,1.10936,1.1093,1.10933,3e-05,0.00%,39
+2022-03-29 18:27:00,1.10934,1.10934,1.1093,1.10934,1e-05,0.00%,44
+2022-03-29 18:28:00,1.10934,1.10935,1.1093,1.10935,1e-05,0.00%,45
+2022-03-29 18:29:00,1.10934,1.10936,1.10934,1.10934,-1e-05,0.00%,51
+2022-03-29 18:30:00,1.10934,1.10935,1.10932,1.10933,-1e-05,0.00%,22
+2022-03-29 18:31:00,1.10933,1.10933,1.10924,1.10924,-9e-05,-0.01%,93
+2022-03-29 18:32:00,1.10924,1.10935,1.10922,1.10935,0.00011,+0.01%,52
+2022-03-29 18:33:00,1.10936,1.10942,1.10936,1.10938,3e-05,0.00%,61
+2022-03-29 18:34:00,1.10938,1.10942,1.10935,1.10938,0.0,0.00%,72
+2022-03-29 18:35:00,1.10939,1.10941,1.10937,1.10939,1e-05,0.00%,96
+2022-03-29 18:36:00,1.10939,1.10939,1.10934,1.10934,-5e-05,0.00%,43
+2022-03-29 18:37:00,1.10935,1.1094,1.10934,1.10936,2e-05,0.00%,64
+2022-03-29 18:38:00,1.10935,1.10935,1.10919,1.1092,-0.00016,-0.01%,102
+2022-03-29 18:39:00,1.10919,1.10924,1.10918,1.1092,0.0,0.00%,120
+2022-03-29 18:40:00,1.10921,1.10922,1.10917,1.10917,-3e-05,0.00%,55
+2022-03-29 18:41:00,1.10918,1.10925,1.10914,1.1092,3e-05,0.00%,141
+2022-03-29 18:42:00,1.1092,1.10921,1.10904,1.10906,-0.00014,-0.01%,107
+2022-03-29 18:43:00,1.10906,1.10909,1.10904,1.10905,-1e-05,0.00%,75
+2022-03-29 18:44:00,1.10904,1.10919,1.10903,1.10916,0.00011,+0.01%,100
+2022-03-29 18:45:00,1.10916,1.1092,1.10915,1.10915,-1e-05,0.00%,104
+2022-03-29 18:46:00,1.10914,1.10929,1.10911,1.10923,8e-05,+0.01%,124
+2022-03-29 18:47:00,1.10924,1.10929,1.10924,1.10927,4e-05,0.00%,66
+2022-03-29 18:48:00,1.10927,1.10927,1.10918,1.10919,-8e-05,-0.01%,66
+2022-03-29 18:49:00,1.10921,1.10923,1.10918,1.10923,4e-05,0.00%,43
+2022-03-29 18:50:00,1.10923,1.10934,1.10923,1.10934,0.00011,+0.01%,66
+2022-03-29 18:51:00,1.10934,1.10936,1.10932,1.10934,0.0,0.00%,51
+2022-03-29 18:52:00,1.10934,1.10934,1.10923,1.10923,-0.00011,-0.01%,85
+2022-03-29 18:53:00,1.10923,1.10924,1.10918,1.10919,-4e-05,0.00%,43
+2022-03-29 18:54:00,1.1092,1.10921,1.10909,1.10912,-7e-05,-0.01%,112
+2022-03-29 18:55:00,1.10912,1.10919,1.10909,1.1091,-2e-05,0.00%,86
+2022-03-29 18:56:00,1.1091,1.10925,1.1091,1.10918,8e-05,+0.01%,121
+2022-03-29 18:57:00,1.10917,1.10919,1.10913,1.10918,0.0,0.00%,60
+2022-03-29 18:58:00,1.10917,1.10923,1.10914,1.10922,4e-05,0.00%,81
+2022-03-29 18:59:00,1.10922,1.10923,1.1091,1.10912,-0.0001,-0.01%,98
+2022-03-29 19:00:00,1.10912,1.10918,1.10887,1.10896,-0.00016,-0.01%,221
+2022-03-29 19:01:00,1.10897,1.10962,1.10897,1.10947,0.00051,+0.05%,347
+2022-03-29 19:02:00,1.10947,1.10967,1.10943,1.10967,0.0002,+0.02%,331
+2022-03-29 19:03:00,1.10967,1.10972,1.10946,1.10951,-0.00016,-0.01%,263
+2022-03-29 19:04:00,1.1095,1.1096,1.10946,1.10955,4e-05,0.00%,222
+2022-03-29 19:05:00,1.10953,1.10977,1.10952,1.10971,0.00016,+0.01%,397
+2022-03-29 19:06:00,1.10972,1.10972,1.10957,1.1096,-0.00011,-0.01%,227
+2022-03-29 19:07:00,1.1096,1.1097,1.10957,1.10958,-2e-05,0.00%,270
+2022-03-29 19:08:00,1.10958,1.10958,1.10928,1.10929,-0.00029,-0.03%,207
+2022-03-29 19:09:00,1.10928,1.1094,1.10924,1.10927,-2e-05,0.00%,175
+2022-03-29 19:10:00,1.10927,1.10937,1.10925,1.10935,8e-05,+0.01%,198
+2022-03-29 19:11:00,1.10935,1.1094,1.10933,1.10934,-1e-05,0.00%,127
+2022-03-29 19:12:00,1.10934,1.10934,1.10913,1.10913,-0.00021,-0.02%,202
+2022-03-29 19:13:00,1.10912,1.10947,1.1091,1.10947,0.00034,+0.03%,348
+2022-03-29 19:14:00,1.10947,1.10955,1.10943,1.10949,2e-05,0.00%,304
+2022-03-29 19:15:00,1.10949,1.10964,1.10937,1.10937,-0.00012,-0.01%,352
+2022-03-29 19:16:00,1.10937,1.10949,1.10934,1.10936,-1e-05,0.00%,286
+2022-03-29 19:17:00,1.10936,1.10936,1.10926,1.10936,0.0,0.00%,218
+2022-03-29 19:18:00,1.10936,1.10936,1.10924,1.10926,-0.0001,-0.01%,176
+2022-03-29 19:19:00,1.10926,1.10931,1.10919,1.10919,-7e-05,-0.01%,180
+2022-03-29 19:20:00,1.10919,1.10926,1.10919,1.10925,6e-05,+0.01%,181
+2022-03-29 19:21:00,1.10926,1.1093,1.10924,1.10928,3e-05,0.00%,129
+2022-03-29 19:22:00,1.10928,1.10928,1.10908,1.10915,-0.00013,-0.01%,219
+2022-03-29 19:23:00,1.10914,1.10915,1.10908,1.10915,0.0,0.00%,189
+2022-03-29 19:24:00,1.10915,1.10924,1.10909,1.10915,0.0,0.00%,226
+2022-03-29 19:25:00,1.10916,1.10916,1.10904,1.10911,-4e-05,0.00%,227
+2022-03-29 19:26:00,1.10911,1.10911,1.10904,1.1091,-1e-05,0.00%,183
+2022-03-29 19:27:00,1.1091,1.10913,1.10907,1.10907,-3e-05,0.00%,138
+2022-03-29 19:28:00,1.10907,1.10907,1.10886,1.10886,-0.00021,-0.02%,197
+2022-03-29 19:29:00,1.10886,1.10911,1.10884,1.10911,0.00025,+0.02%,222
+2022-03-29 19:30:00,1.1091,1.10915,1.10904,1.10904,-7e-05,-0.01%,177
+2022-03-29 19:31:00,1.10903,1.10912,1.10901,1.10908,4e-05,0.00%,210
+2022-03-29 19:32:00,1.10908,1.10928,1.10908,1.10927,0.00019,+0.02%,288
+2022-03-29 19:33:00,1.10927,1.10935,1.10925,1.1093,3e-05,0.00%,207
+2022-03-29 19:34:00,1.1093,1.1094,1.10926,1.10929,-1e-05,0.00%,226
+2022-03-29 19:35:00,1.1093,1.10932,1.10917,1.1092,-9e-05,-0.01%,161
+2022-03-29 19:36:00,1.1092,1.1092,1.10899,1.109,-0.0002,-0.02%,174
+2022-03-29 19:37:00,1.109,1.10903,1.10893,1.10893,-7e-05,-0.01%,147
+2022-03-29 19:38:00,1.10892,1.10893,1.10885,1.1089,-3e-05,0.00%,187
+2022-03-29 19:39:00,1.10891,1.10904,1.10887,1.10897,7e-05,+0.01%,184
+2022-03-29 19:40:00,1.10897,1.10909,1.10897,1.10909,0.00012,+0.01%,165
+2022-03-29 19:41:00,1.10909,1.10921,1.10905,1.10919,0.0001,+0.01%,174
+2022-03-29 19:42:00,1.10919,1.10921,1.10901,1.10901,-0.00018,-0.02%,152
+2022-03-29 19:43:00,1.10902,1.10904,1.10887,1.10892,-9e-05,-0.01%,201
+2022-03-29 19:44:00,1.10892,1.10895,1.10883,1.10884,-8e-05,-0.01%,155
+2022-03-29 19:45:00,1.10884,1.10892,1.10879,1.10892,8e-05,+0.01%,152
+2022-03-29 19:46:00,1.10892,1.10906,1.10891,1.10903,0.00011,+0.01%,208
+2022-03-29 19:47:00,1.10903,1.1091,1.109,1.1091,7e-05,+0.01%,189
+2022-03-29 19:48:00,1.1091,1.10917,1.10903,1.10908,-2e-05,0.00%,194
+2022-03-29 19:49:00,1.10909,1.10912,1.1088,1.10886,-0.00022,-0.02%,230
+2022-03-29 19:50:00,1.10886,1.10914,1.10877,1.10914,0.00028,+0.03%,323
+2022-03-29 19:51:00,1.10914,1.10915,1.10906,1.10915,1e-05,0.00%,326
+2022-03-29 19:52:00,1.10915,1.10927,1.10908,1.1092,5e-05,0.00%,277
+2022-03-29 19:53:00,1.1092,1.10954,1.1092,1.10951,0.00031,+0.03%,372
+2022-03-29 19:54:00,1.1095,1.10968,1.10896,1.10896,-0.00055,-0.05%,375
+2022-03-29 19:55:00,1.10896,1.10954,1.10888,1.1094,0.00044,+0.04%,486
+2022-03-29 19:56:00,1.1094,1.10949,1.10937,1.10948,8e-05,+0.01%,337
+2022-03-29 19:57:00,1.10948,1.10948,1.10935,1.10941,-7e-05,-0.01%,256
+2022-03-29 19:58:00,1.10941,1.10966,1.10941,1.10966,0.00025,+0.02%,241
+2022-03-29 19:59:00,1.10966,1.10978,1.10963,1.10975,9e-05,+0.01%,233
+2022-03-29 20:00:00,1.10975,1.10992,1.10973,1.10982,7e-05,+0.01%,288
+2022-03-29 20:01:00,1.10982,1.10992,1.10972,1.10975,-7e-05,-0.01%,232
+2022-03-29 20:02:00,1.10975,1.11003,1.10973,1.11001,0.00026,+0.02%,383
+2022-03-29 20:03:00,1.11001,1.11004,1.10988,1.11,-1e-05,0.00%,338
+2022-03-29 20:04:00,1.10999,1.11009,1.10998,1.11009,9e-05,+0.01%,234
+2022-03-29 20:05:00,1.11008,1.11009,1.10984,1.10997,-0.00012,-0.01%,316
+2022-03-29 20:06:00,1.10997,1.11009,1.10993,1.10993,-4e-05,0.00%,252
+2022-03-29 20:07:00,1.10993,1.11012,1.10992,1.11012,0.00019,+0.02%,277
+2022-03-29 20:08:00,1.11012,1.11032,1.10992,1.10992,-0.0002,-0.02%,350
+2022-03-29 20:09:00,1.10993,1.10999,1.10985,1.10992,0.0,0.00%,255
+2022-03-29 20:10:00,1.10993,1.11027,1.10991,1.11025,0.00033,+0.03%,375
+2022-03-29 20:11:00,1.11026,1.11031,1.11011,1.11019,-6e-05,-0.01%,340
+2022-03-29 20:12:00,1.11019,1.11038,1.11018,1.11032,0.00013,+0.01%,247
+2022-03-29 20:13:00,1.11032,1.11064,1.11032,1.11056,0.00024,+0.02%,301
+2022-03-29 20:14:00,1.11057,1.1108,1.11051,1.11077,0.00021,+0.02%,329
+2022-03-29 20:15:00,1.11077,1.11098,1.11067,1.11094,0.00017,+0.02%,479
+2022-03-29 20:16:00,1.11094,1.11096,1.11072,1.11073,-0.00021,-0.02%,371
+2022-03-29 20:17:00,1.11073,1.11085,1.11062,1.11066,-7e-05,-0.01%,351
+2022-03-29 20:18:00,1.11065,1.11068,1.11053,1.11061,-5e-05,0.00%,338
+2022-03-29 20:19:00,1.11061,1.11076,1.11061,1.11062,1e-05,0.00%,400
+2022-03-29 20:20:00,1.11062,1.11077,1.11062,1.1107,8e-05,+0.01%,340
+2022-03-29 20:21:00,1.1107,1.11073,1.11047,1.1105,-0.0002,-0.02%,362
+2022-03-29 20:22:00,1.1105,1.11055,1.1104,1.11045,-5e-05,0.00%,316
+2022-03-29 20:23:00,1.11046,1.11067,1.11046,1.11052,7e-05,+0.01%,457
+2022-03-29 20:24:00,1.11051,1.11054,1.11044,1.11049,-3e-05,0.00%,305
+2022-03-29 20:25:00,1.11049,1.11051,1.11038,1.11041,-8e-05,-0.01%,267
+2022-03-29 20:26:00,1.11042,1.11057,1.1104,1.11045,4e-05,0.00%,241
+2022-03-29 20:27:00,1.11044,1.11054,1.1103,1.11046,1e-05,0.00%,427
+2022-03-29 20:28:00,1.11046,1.11053,1.1104,1.11049,3e-05,0.00%,296
+2022-03-29 20:29:00,1.11049,1.11049,1.11032,1.11032,-0.00017,-0.02%,251
+2022-03-29 20:30:00,1.11033,1.11043,1.1102,1.11037,5e-05,0.00%,259
+2022-03-29 20:31:00,1.11037,1.11046,1.11031,1.11045,8e-05,+0.01%,253
+2022-03-29 20:32:00,1.11046,1.11052,1.11034,1.11043,-2e-05,0.00%,214
+2022-03-29 20:33:00,1.11042,1.11064,1.1104,1.11064,0.00021,+0.02%,254
+2022-03-29 20:34:00,1.11064,1.11066,1.11058,1.11061,-3e-05,0.00%,224
+2022-03-29 20:35:00,1.11062,1.1107,1.11056,1.1107,9e-05,+0.01%,200
+2022-03-29 20:36:00,1.1107,1.11074,1.11059,1.11059,-0.00011,-0.01%,200
+2022-03-29 20:37:00,1.11059,1.11061,1.11023,1.1103,-0.00029,-0.03%,254
+2022-03-29 20:38:00,1.1103,1.1103,1.11014,1.11015,-0.00015,-0.01%,234
+2022-03-29 20:39:00,1.11015,1.11029,1.11009,1.11029,0.00014,+0.01%,272
+2022-03-29 20:40:00,1.11028,1.11045,1.11028,1.1104,0.00011,+0.01%,292
+2022-03-29 20:41:00,1.11041,1.11054,1.11041,1.11048,8e-05,+0.01%,218
+2022-03-29 20:42:00,1.11049,1.11049,1.1102,1.11022,-0.00026,-0.02%,275
+2022-03-29 20:43:00,1.11023,1.11029,1.11015,1.11023,1e-05,0.00%,174
+2022-03-29 20:44:00,1.11023,1.11037,1.11023,1.11032,9e-05,+0.01%,280
+2022-03-29 20:45:00,1.11032,1.11054,1.11032,1.11041,9e-05,+0.01%,374
+2022-03-29 20:46:00,1.11042,1.11046,1.11037,1.11044,3e-05,0.00%,197
+2022-03-29 20:47:00,1.11044,1.11045,1.11036,1.11042,-2e-05,0.00%,172
+2022-03-29 20:48:00,1.11042,1.11043,1.11036,1.1104,-2e-05,0.00%,131
+2022-03-29 20:49:00,1.11041,1.11046,1.11039,1.1104,0.0,0.00%,231
+2022-03-29 20:50:00,1.1104,1.11042,1.11037,1.11039,-1e-05,0.00%,174
+2022-03-29 20:51:00,1.11039,1.11047,1.11039,1.11045,6e-05,+0.01%,155
+2022-03-29 20:52:00,1.11045,1.11054,1.11039,1.11053,8e-05,+0.01%,215
+2022-03-29 20:53:00,1.11053,1.11058,1.11042,1.11048,-5e-05,0.00%,195
+2022-03-29 20:54:00,1.11049,1.11055,1.11043,1.11047,-1e-05,0.00%,173
+2022-03-29 20:55:00,1.11047,1.11048,1.11041,1.11048,1e-05,0.00%,113
+2022-03-29 20:56:00,1.11048,1.1105,1.11028,1.11029,-0.00019,-0.02%,133
+2022-03-29 20:57:00,1.11028,1.11028,1.11004,1.11005,-0.00024,-0.02%,194
+2022-03-29 20:58:00,1.11005,1.11018,1.10996,1.11018,0.00013,+0.01%,281
+2022-03-29 20:59:00,1.11019,1.1104,1.11018,1.11038,0.0002,+0.02%,198
+2022-03-29 21:00:00,1.11039,1.11043,1.11036,1.11037,-1e-05,0.00%,186
+2022-03-29 21:01:00,1.11038,1.11046,1.11038,1.11042,5e-05,0.00%,224
+2022-03-29 21:02:00,1.11042,1.11043,1.11022,1.11022,-0.0002,-0.02%,158
+2022-03-29 21:03:00,1.11022,1.11024,1.11009,1.11022,0.0,0.00%,186
+2022-03-29 21:04:00,1.11022,1.1103,1.11022,1.1103,8e-05,+0.01%,104
+2022-03-29 21:05:00,1.1103,1.11042,1.11029,1.11042,0.00012,+0.01%,145
+2022-03-29 21:06:00,1.11042,1.11043,1.1103,1.11036,-6e-05,-0.01%,153
+2022-03-29 21:07:00,1.11036,1.11051,1.11036,1.11044,8e-05,+0.01%,229
+2022-03-29 21:08:00,1.11044,1.11044,1.11038,1.11043,-1e-05,0.00%,148
+2022-03-29 21:09:00,1.11042,1.11045,1.11036,1.11038,-5e-05,0.00%,122
+2022-03-29 21:10:00,1.11038,1.11045,1.11037,1.11037,-1e-05,0.00%,97
+2022-03-29 21:11:00,1.11037,1.11045,1.11036,1.11045,8e-05,+0.01%,126
+2022-03-29 21:12:00,1.11045,1.11054,1.11044,1.11044,-1e-05,0.00%,183
+2022-03-29 21:13:00,1.11045,1.11054,1.11039,1.11051,7e-05,+0.01%,176
+2022-03-29 21:14:00,1.11052,1.11056,1.11048,1.11051,0.0,0.00%,166
+2022-03-29 21:15:00,1.11051,1.11053,1.11039,1.11046,-5e-05,0.00%,136
+2022-03-29 21:16:00,1.11046,1.11055,1.11046,1.11052,6e-05,+0.01%,151
+2022-03-29 21:17:00,1.11051,1.11055,1.1105,1.11051,-1e-05,0.00%,123
+2022-03-29 21:18:00,1.11052,1.11063,1.11051,1.11063,0.00012,+0.01%,145
+2022-03-29 21:19:00,1.11062,1.11064,1.1105,1.11062,-1e-05,0.00%,228
+2022-03-29 21:20:00,1.11061,1.11066,1.11059,1.11062,0.0,0.00%,278
+2022-03-29 21:21:00,1.11062,1.11066,1.11057,1.11058,-4e-05,0.00%,257
+2022-03-29 21:22:00,1.11058,1.11088,1.11058,1.11081,0.00023,+0.02%,259
+2022-03-29 21:23:00,1.11081,1.11081,1.11069,1.11072,-9e-05,-0.01%,233
+2022-03-29 21:24:00,1.11072,1.11077,1.11069,1.11071,-1e-05,0.00%,187
+2022-03-29 21:25:00,1.11071,1.11083,1.11051,1.11058,-0.00013,-0.01%,294
+2022-03-29 21:26:00,1.11058,1.11066,1.11056,1.11065,7e-05,+0.01%,227
+2022-03-29 21:27:00,1.11065,1.11076,1.11059,1.11072,7e-05,+0.01%,342
+2022-03-29 21:28:00,1.11071,1.11075,1.11066,1.11072,0.0,0.00%,197
+2022-03-29 21:29:00,1.11073,1.1108,1.11065,1.11079,7e-05,+0.01%,246
+2022-03-29 21:30:00,1.11079,1.11091,1.11079,1.11087,8e-05,+0.01%,224
+2022-03-29 21:31:00,1.11088,1.11095,1.11069,1.11075,-0.00012,-0.01%,409
+2022-03-29 21:32:00,1.11075,1.11075,1.11061,1.11068,-7e-05,-0.01%,183
+2022-03-29 21:33:00,1.11069,1.11075,1.11069,1.11071,3e-05,0.00%,220
+2022-03-29 21:34:00,1.11072,1.11078,1.11055,1.11064,-7e-05,-0.01%,288
+2022-03-29 21:35:00,1.11065,1.11069,1.11057,1.11069,5e-05,0.00%,215
+2022-03-29 21:36:00,1.11069,1.11085,1.11069,1.11075,6e-05,+0.01%,247
+2022-03-29 21:37:00,1.11075,1.11087,1.11068,1.11084,9e-05,+0.01%,206
+2022-03-29 21:38:00,1.11084,1.11084,1.11073,1.11076,-8e-05,-0.01%,226
+2022-03-29 21:39:00,1.11077,1.11086,1.11077,1.11083,7e-05,+0.01%,100
+2022-03-29 21:40:00,1.11082,1.11087,1.11079,1.11085,2e-05,0.00%,243
+2022-03-29 21:41:00,1.11085,1.11107,1.11085,1.111,0.00015,+0.01%,258
+2022-03-29 21:42:00,1.111,1.11115,1.11099,1.11115,0.00015,+0.01%,297
+2022-03-29 21:43:00,1.11115,1.11122,1.11115,1.11117,2e-05,0.00%,240
+2022-03-29 21:44:00,1.11117,1.11124,1.11111,1.11122,5e-05,0.00%,251
+2022-03-29 21:45:00,1.11123,1.11124,1.11116,1.11119,-3e-05,0.00%,165
+2022-03-29 21:46:00,1.1112,1.11122,1.1111,1.11111,-8e-05,-0.01%,197
+2022-03-29 21:47:00,1.11112,1.11119,1.11109,1.11119,8e-05,+0.01%,141
+2022-03-29 21:48:00,1.11119,1.11136,1.11117,1.11133,0.00014,+0.01%,200
+2022-03-29 21:49:00,1.11133,1.11137,1.1113,1.11135,2e-05,0.00%,231
+2022-03-29 21:50:00,1.11136,1.11156,1.11131,1.11155,0.0002,+0.02%,238
+2022-03-29 21:51:00,1.11154,1.1116,1.11141,1.11141,-0.00014,-0.01%,179
+2022-03-29 21:52:00,1.11141,1.11142,1.11129,1.11134,-7e-05,-0.01%,174
+2022-03-29 21:53:00,1.11133,1.11134,1.1112,1.11121,-0.00013,-0.01%,146
+2022-03-29 21:54:00,1.11121,1.11129,1.11118,1.11126,5e-05,0.00%,168
+2022-03-29 21:55:00,1.11127,1.1113,1.11121,1.11127,1e-05,0.00%,110
+2022-03-29 21:56:00,1.11127,1.11128,1.11124,1.11127,0.0,0.00%,132
+2022-03-29 21:57:00,1.11126,1.1113,1.11118,1.11123,-4e-05,0.00%,157
+2022-03-29 21:58:00,1.11122,1.11122,1.11108,1.11117,-6e-05,-0.01%,176
+2022-03-29 21:59:00,1.11117,1.11126,1.11115,1.11125,8e-05,+0.01%,143
+2022-03-29 22:00:00,1.11125,1.11125,1.11099,1.11101,-0.00024,-0.02%,206
+2022-03-29 22:01:00,1.111,1.11105,1.111,1.11105,4e-05,0.00%,134
+2022-03-29 22:02:00,1.11105,1.11108,1.11101,1.11103,-2e-05,0.00%,133
+2022-03-29 22:03:00,1.11103,1.11105,1.11099,1.11099,-4e-05,0.00%,96
+2022-03-29 22:04:00,1.11099,1.11103,1.11091,1.11099,0.0,0.00%,171
+2022-03-29 22:05:00,1.11099,1.11103,1.11095,1.11096,-3e-05,0.00%,165
+2022-03-29 22:06:00,1.11096,1.11099,1.1109,1.11098,2e-05,0.00%,152
+2022-03-29 22:07:00,1.11098,1.11106,1.11096,1.111,2e-05,0.00%,164
+2022-03-29 22:08:00,1.111,1.11113,1.111,1.11108,8e-05,+0.01%,273
+2022-03-29 22:09:00,1.11107,1.11128,1.11106,1.11127,0.00019,+0.02%,239
+2022-03-29 22:10:00,1.11127,1.11135,1.11124,1.11133,6e-05,+0.01%,298
+2022-03-29 22:11:00,1.11133,1.1114,1.11122,1.11131,-2e-05,0.00%,295
+2022-03-29 22:12:00,1.11131,1.11148,1.1113,1.11148,0.00017,+0.02%,323
+2022-03-29 22:13:00,1.11147,1.1116,1.11147,1.11157,9e-05,+0.01%,179
+2022-03-29 22:14:00,1.11157,1.1116,1.1115,1.11152,-5e-05,0.00%,207
+2022-03-29 22:15:00,1.11152,1.11153,1.11129,1.11143,-9e-05,-0.01%,316
+2022-03-29 22:16:00,1.11142,1.11157,1.11142,1.11155,0.00012,+0.01%,259
+2022-03-29 22:17:00,1.11155,1.11178,1.11155,1.11176,0.00021,+0.02%,334
+2022-03-29 22:18:00,1.11177,1.11195,1.11174,1.11191,0.00015,+0.01%,249
+2022-03-29 22:19:00,1.11192,1.11204,1.11191,1.11195,4e-05,0.00%,316
+2022-03-29 22:20:00,1.11195,1.11202,1.11173,1.11173,-0.00022,-0.02%,352
+2022-03-29 22:21:00,1.11173,1.11174,1.11162,1.11163,-0.0001,-0.01%,210
+2022-03-29 22:22:00,1.11163,1.11177,1.11163,1.11171,8e-05,+0.01%,190
+2022-03-29 22:23:00,1.11171,1.11177,1.1116,1.1116,-0.00011,-0.01%,233
+2022-03-29 22:24:00,1.1116,1.11163,1.1115,1.11156,-4e-05,0.00%,256
+2022-03-29 22:25:00,1.11156,1.11167,1.11153,1.11167,0.00011,+0.01%,241
+2022-03-29 22:26:00,1.11168,1.11177,1.11168,1.11173,6e-05,+0.01%,195
+2022-03-29 22:27:00,1.11173,1.11174,1.11156,1.11156,-0.00017,-0.02%,204
+2022-03-29 22:28:00,1.11156,1.11166,1.11154,1.1116,4e-05,0.00%,175
+2022-03-29 22:29:00,1.1116,1.1116,1.11149,1.11154,-6e-05,-0.01%,168
+2022-03-29 22:30:00,1.11154,1.11158,1.11136,1.11138,-0.00016,-0.01%,198
+2022-03-29 22:31:00,1.11139,1.1114,1.11121,1.11136,-2e-05,0.00%,235
+2022-03-29 22:32:00,1.11136,1.11144,1.11135,1.11144,8e-05,+0.01%,144
+2022-03-29 22:33:00,1.11144,1.11147,1.11132,1.11133,-0.00011,-0.01%,154
+2022-03-29 22:34:00,1.11133,1.11133,1.11125,1.11125,-8e-05,-0.01%,151
+2022-03-29 22:35:00,1.11125,1.11127,1.11119,1.1112,-5e-05,0.00%,99
+2022-03-29 22:36:00,1.1112,1.11133,1.1112,1.11131,0.00011,+0.01%,143
+2022-03-29 22:37:00,1.11131,1.11131,1.11127,1.11127,-4e-05,0.00%,116
+2022-03-29 22:38:00,1.11127,1.11138,1.11126,1.11136,9e-05,+0.01%,162
+2022-03-29 22:39:00,1.11135,1.11136,1.11128,1.11131,-5e-05,0.00%,165
+2022-03-29 22:40:00,1.11131,1.11132,1.11127,1.11127,-4e-05,0.00%,131
+2022-03-29 22:41:00,1.11127,1.11137,1.11127,1.11135,8e-05,+0.01%,110
+2022-03-29 22:42:00,1.11135,1.11143,1.11129,1.11131,-4e-05,0.00%,241
+2022-03-29 22:43:00,1.11131,1.11134,1.11128,1.11132,1e-05,0.00%,118
+2022-03-29 22:44:00,1.11131,1.11131,1.11125,1.11131,-1e-05,0.00%,138
+2022-03-29 22:45:00,1.11131,1.11131,1.11116,1.11121,-0.0001,-0.01%,190
+2022-03-29 22:46:00,1.11119,1.11124,1.11116,1.11122,1e-05,0.00%,247
+2022-03-29 22:47:00,1.11122,1.11132,1.1112,1.11125,3e-05,0.00%,196
+2022-03-29 22:48:00,1.11124,1.11126,1.11097,1.111,-0.00025,-0.02%,223
+2022-03-29 22:49:00,1.111,1.11109,1.11098,1.11101,1e-05,0.00%,243
+2022-03-29 22:50:00,1.111,1.11118,1.111,1.11117,0.00016,+0.01%,209
+2022-03-29 22:51:00,1.11117,1.11124,1.11116,1.11118,1e-05,0.00%,170
+2022-03-29 22:52:00,1.11118,1.11121,1.11116,1.11117,-1e-05,0.00%,132
+2022-03-29 22:53:00,1.11117,1.11122,1.11115,1.11117,0.0,0.00%,142
+2022-03-29 22:54:00,1.11117,1.11118,1.11111,1.11117,0.0,0.00%,143
+2022-03-29 22:55:00,1.11117,1.11142,1.11117,1.11142,0.00025,+0.02%,163
+2022-03-29 22:56:00,1.11141,1.11154,1.1114,1.11141,-1e-05,0.00%,227
+2022-03-29 22:57:00,1.11142,1.11159,1.11142,1.11159,0.00018,+0.02%,186
+2022-03-29 22:58:00,1.11158,1.11162,1.1115,1.11151,-8e-05,-0.01%,139
+2022-03-29 22:59:00,1.1115,1.11152,1.11148,1.1115,-1e-05,0.00%,88
+2022-03-29 23:00:00,1.1115,1.11164,1.11149,1.11161,0.00011,+0.01%,137
+2022-03-29 23:01:00,1.11161,1.11166,1.11159,1.11162,1e-05,0.00%,172
+2022-03-29 23:02:00,1.11161,1.11171,1.1116,1.11161,-1e-05,0.00%,200
+2022-03-29 23:03:00,1.11161,1.11162,1.11154,1.11159,-2e-05,0.00%,151
+2022-03-29 23:04:00,1.1116,1.11172,1.11157,1.11171,0.00012,+0.01%,193
+2022-03-29 23:05:00,1.1117,1.11178,1.11164,1.11165,-6e-05,-0.01%,254
+2022-03-29 23:06:00,1.11165,1.11165,1.11152,1.11164,-1e-05,0.00%,257
+2022-03-29 23:07:00,1.11164,1.11164,1.11151,1.11161,-3e-05,0.00%,269
+2022-03-29 23:08:00,1.11161,1.11167,1.11159,1.11162,1e-05,0.00%,174
+2022-03-29 23:09:00,1.11163,1.11167,1.1116,1.11167,5e-05,0.00%,157
+2022-03-29 23:10:00,1.11167,1.11174,1.11165,1.11165,-2e-05,0.00%,137
+2022-03-29 23:11:00,1.11164,1.11181,1.11163,1.1118,0.00015,+0.01%,124
+2022-03-29 23:12:00,1.1118,1.11181,1.11178,1.11179,-1e-05,0.00%,126
+2022-03-29 23:13:00,1.11179,1.11179,1.11163,1.11169,-0.0001,-0.01%,183
+2022-03-29 23:14:00,1.11169,1.1118,1.11168,1.11177,8e-05,+0.01%,186
+2022-03-29 23:15:00,1.11176,1.11183,1.11174,1.11175,-2e-05,0.00%,181
+2022-03-29 23:16:00,1.11176,1.11191,1.11175,1.1119,0.00015,+0.01%,238
+2022-03-29 23:17:00,1.1119,1.11202,1.11188,1.11197,7e-05,+0.01%,134
+2022-03-29 23:18:00,1.11197,1.1121,1.11197,1.11208,0.00011,+0.01%,179
+2022-03-29 23:19:00,1.11208,1.11209,1.11198,1.11205,-3e-05,0.00%,111
+2022-03-29 23:20:00,1.11205,1.11205,1.11199,1.112,-5e-05,0.00%,127
+2022-03-29 23:21:00,1.11201,1.11201,1.11188,1.11191,-9e-05,-0.01%,106
+2022-03-29 23:22:00,1.11191,1.11198,1.11189,1.11198,7e-05,+0.01%,139
+2022-03-29 23:23:00,1.11198,1.11202,1.11191,1.11193,-5e-05,0.00%,130
+2022-03-29 23:24:00,1.11192,1.11195,1.11188,1.11194,1e-05,0.00%,158
+2022-03-29 23:25:00,1.11195,1.11205,1.11194,1.11205,0.00011,+0.01%,108
+2022-03-29 23:26:00,1.11205,1.11207,1.11202,1.11202,-3e-05,0.00%,95
+2022-03-29 23:27:00,1.11201,1.11201,1.11188,1.11191,-0.00011,-0.01%,144
+2022-03-29 23:28:00,1.11191,1.11205,1.11189,1.11205,0.00014,+0.01%,179
+2022-03-29 23:29:00,1.11205,1.11205,1.11198,1.11203,-2e-05,0.00%,169
+2022-03-29 23:30:00,1.11202,1.11203,1.11194,1.11196,-7e-05,-0.01%,181
+2022-03-29 23:31:00,1.11196,1.11196,1.11179,1.11186,-0.0001,-0.01%,162
+2022-03-29 23:32:00,1.11186,1.11187,1.11177,1.11186,0.0,0.00%,136
+2022-03-29 23:33:00,1.11186,1.11187,1.11158,1.11159,-0.00027,-0.02%,168
+2022-03-29 23:34:00,1.11158,1.1116,1.11156,1.1116,1e-05,0.00%,77
+2022-03-29 23:35:00,1.1116,1.11169,1.1116,1.11168,8e-05,+0.01%,109
+2022-03-29 23:36:00,1.11168,1.1117,1.11164,1.11169,1e-05,0.00%,152
+2022-03-29 23:37:00,1.11169,1.11169,1.11158,1.11158,-0.00011,-0.01%,164
+2022-03-29 23:38:00,1.11159,1.11164,1.11156,1.11157,-1e-05,0.00%,93
+2022-03-29 23:39:00,1.11156,1.11156,1.11147,1.11156,-1e-05,0.00%,161
+2022-03-29 23:40:00,1.11155,1.11156,1.11149,1.11151,-5e-05,0.00%,112
+2022-03-29 23:41:00,1.11152,1.11155,1.11149,1.11151,0.0,0.00%,153
+2022-03-29 23:42:00,1.11152,1.11153,1.11134,1.11134,-0.00017,-0.02%,218
+2022-03-29 23:43:00,1.11133,1.11133,1.11122,1.11122,-0.00012,-0.01%,190
+2022-03-29 23:44:00,1.11121,1.11132,1.11113,1.11113,-9e-05,-0.01%,206
+2022-03-29 23:45:00,1.11112,1.11115,1.11107,1.11114,1e-05,0.00%,218
+2022-03-29 23:46:00,1.11114,1.11115,1.11095,1.11097,-0.00017,-0.02%,156
+2022-03-29 23:47:00,1.11096,1.11106,1.11095,1.11103,6e-05,+0.01%,209
+2022-03-29 23:48:00,1.11103,1.11103,1.11097,1.11102,-1e-05,0.00%,135
+2022-03-29 23:49:00,1.11102,1.11122,1.11102,1.11121,0.00019,+0.02%,237
+2022-03-29 23:50:00,1.11121,1.11135,1.11121,1.11135,0.00014,+0.01%,179
+2022-03-29 23:51:00,1.11135,1.11138,1.1113,1.11132,-3e-05,0.00%,104
+2022-03-29 23:52:00,1.11132,1.11132,1.11126,1.11126,-6e-05,-0.01%,90
+2022-03-29 23:53:00,1.11126,1.11127,1.11118,1.11122,-4e-05,0.00%,105
+2022-03-29 23:54:00,1.11123,1.11132,1.1112,1.11132,0.0001,+0.01%,136
+2022-03-29 23:55:00,1.11132,1.11132,1.11119,1.11119,-0.00013,-0.01%,124
+2022-03-29 23:56:00,1.11118,1.11119,1.11116,1.11118,-1e-05,0.00%,83
+2022-03-29 23:57:00,1.11118,1.11118,1.11099,1.11103,-0.00015,-0.01%,108
+2022-03-29 23:58:00,1.11103,1.11106,1.111,1.11106,3e-05,0.00%,133
+2022-03-29 23:59:00,1.11107,1.1111,1.11098,1.11107,1e-05,0.00%,176
+2022-03-30 00:00:00,1.11107,1.11115,1.11098,1.11099,-8e-05,-0.01%,153
+2022-03-30 00:01:00,1.11099,1.11103,1.11096,1.11096,-3e-05,0.00%,88
+2022-03-30 00:02:00,1.11097,1.11099,1.11092,1.11092,-4e-05,0.00%,145
+2022-03-30 00:03:00,1.11091,1.11104,1.11091,1.111,8e-05,+0.01%,122
+2022-03-30 00:04:00,1.111,1.11113,1.111,1.11112,0.00012,+0.01%,128
+2022-03-30 00:05:00,1.11113,1.11117,1.11106,1.11106,-6e-05,-0.01%,86
+2022-03-30 00:06:00,1.11106,1.1111,1.11099,1.111,-6e-05,-0.01%,107
+2022-03-30 00:07:00,1.111,1.11108,1.111,1.11108,8e-05,+0.01%,101
+2022-03-30 00:08:00,1.11108,1.11112,1.11105,1.11109,1e-05,0.00%,112
+2022-03-30 00:09:00,1.1111,1.1111,1.11106,1.11106,-3e-05,0.00%,99
+2022-03-30 00:10:00,1.11107,1.11112,1.11097,1.11097,-9e-05,-0.01%,90
+2022-03-30 00:11:00,1.11098,1.11106,1.11098,1.11106,9e-05,+0.01%,74
+2022-03-30 00:12:00,1.11106,1.11106,1.11096,1.11102,-4e-05,0.00%,158
+2022-03-30 00:13:00,1.11103,1.11105,1.11097,1.11097,-5e-05,0.00%,107
+2022-03-30 00:14:00,1.11097,1.11098,1.11095,1.11096,-1e-05,0.00%,63
+2022-03-30 00:15:00,1.11095,1.11096,1.1109,1.11092,-4e-05,0.00%,107
+2022-03-30 00:16:00,1.11092,1.11093,1.11086,1.11087,-5e-05,0.00%,122
+2022-03-30 00:17:00,1.11087,1.11094,1.11085,1.11094,7e-05,+0.01%,142
+2022-03-30 00:18:00,1.11094,1.11095,1.11088,1.1109,-4e-05,0.00%,91
+2022-03-30 00:19:00,1.1109,1.11094,1.11086,1.11086,-4e-05,0.00%,128
+2022-03-30 00:20:00,1.11087,1.11093,1.11084,1.11092,6e-05,+0.01%,83
+2022-03-30 00:21:00,1.11091,1.11096,1.11089,1.11089,-3e-05,0.00%,68
+2022-03-30 00:22:00,1.11088,1.11094,1.11088,1.11089,0.0,0.00%,64
+2022-03-30 00:23:00,1.11089,1.11101,1.11089,1.11098,9e-05,+0.01%,69
+2022-03-30 00:24:00,1.11098,1.11101,1.11097,1.111,2e-05,0.00%,51
+2022-03-30 00:25:00,1.111,1.11102,1.11092,1.11098,-2e-05,0.00%,79
+2022-03-30 00:26:00,1.11098,1.11101,1.11096,1.11101,3e-05,0.00%,80
+2022-03-30 00:27:00,1.11101,1.11105,1.11099,1.11099,-2e-05,0.00%,108
+2022-03-30 00:28:00,1.11099,1.11105,1.11096,1.11105,6e-05,+0.01%,90
+2022-03-30 00:29:00,1.11105,1.11111,1.11105,1.11106,1e-05,0.00%,100
+2022-03-30 00:30:00,1.11106,1.11106,1.11085,1.11092,-0.00014,-0.01%,170
+2022-03-30 00:31:00,1.11091,1.11094,1.11087,1.11092,0.0,0.00%,105
+2022-03-30 00:32:00,1.11091,1.11093,1.11081,1.11084,-8e-05,-0.01%,108
+2022-03-30 00:33:00,1.11084,1.11086,1.11084,1.11086,2e-05,0.00%,35
+2022-03-30 00:34:00,1.11086,1.11086,1.11079,1.11079,-7e-05,-0.01%,123
+2022-03-30 00:35:00,1.1108,1.11088,1.1108,1.11083,4e-05,0.00%,197
+2022-03-30 00:36:00,1.11083,1.11086,1.11081,1.11083,0.0,0.00%,120
+2022-03-30 00:37:00,1.11082,1.11096,1.11081,1.11093,0.0001,+0.01%,118
+2022-03-30 00:38:00,1.11093,1.11093,1.11078,1.11082,-0.00011,-0.01%,210
+2022-03-30 00:39:00,1.11083,1.11083,1.11076,1.11077,-5e-05,0.00%,113
+2022-03-30 00:40:00,1.11077,1.11087,1.11077,1.11082,5e-05,0.00%,156
+2022-03-30 00:41:00,1.11082,1.11084,1.11077,1.11084,2e-05,0.00%,107
+2022-03-30 00:42:00,1.11084,1.11086,1.1108,1.1108,-4e-05,0.00%,92
+2022-03-30 00:43:00,1.1108,1.11096,1.1108,1.11091,0.00011,+0.01%,150
+2022-03-30 00:44:00,1.11092,1.11101,1.1109,1.11091,0.0,0.00%,184
+2022-03-30 00:45:00,1.11091,1.11095,1.11088,1.11095,4e-05,0.00%,126
+2022-03-30 00:46:00,1.11095,1.11097,1.11087,1.11096,1e-05,0.00%,151
+2022-03-30 00:47:00,1.11096,1.11098,1.1109,1.1109,-6e-05,-0.01%,158
+2022-03-30 00:48:00,1.1109,1.11092,1.11078,1.11088,-2e-05,0.00%,130
+2022-03-30 00:49:00,1.11087,1.11087,1.11077,1.11083,-5e-05,0.00%,132
+2022-03-30 00:50:00,1.11083,1.11089,1.11083,1.11085,2e-05,0.00%,177
+2022-03-30 00:51:00,1.11085,1.11085,1.1108,1.11083,-2e-05,0.00%,93
+2022-03-30 00:52:00,1.11083,1.11083,1.11075,1.11078,-5e-05,0.00%,118
+2022-03-30 00:53:00,1.11077,1.11097,1.11076,1.11095,0.00017,+0.02%,159
+2022-03-30 00:54:00,1.11095,1.11106,1.11089,1.11106,0.00011,+0.01%,144
+2022-03-30 00:55:00,1.11105,1.11111,1.11097,1.111,-6e-05,-0.01%,203
+2022-03-30 00:56:00,1.111,1.11103,1.11095,1.11099,-1e-05,0.00%,205
+2022-03-30 00:57:00,1.111,1.11116,1.11099,1.11116,0.00017,+0.02%,164
+2022-03-30 00:58:00,1.11116,1.11126,1.1111,1.11126,0.0001,+0.01%,200
+2022-03-30 00:59:00,1.11126,1.1113,1.11123,1.11126,0.0,0.00%,212
+2022-03-30 01:00:00,1.11127,1.11136,1.11094,1.11125,-1e-05,0.00%,350
+2022-03-30 01:01:00,1.11125,1.11133,1.11112,1.11116,-9e-05,-0.01%,273
+2022-03-30 01:02:00,1.11116,1.11116,1.1111,1.11111,-5e-05,0.00%,196
+2022-03-30 01:03:00,1.11112,1.11121,1.11102,1.1112,9e-05,+0.01%,249
+2022-03-30 01:04:00,1.11119,1.11121,1.1111,1.11111,-9e-05,-0.01%,187
+2022-03-30 01:05:00,1.11112,1.11115,1.11099,1.11101,-0.0001,-0.01%,249
+2022-03-30 01:06:00,1.11102,1.11102,1.11071,1.11082,-0.00019,-0.02%,273
+2022-03-30 01:07:00,1.11082,1.11092,1.1108,1.11089,7e-05,+0.01%,208
+2022-03-30 01:08:00,1.11089,1.11089,1.1107,1.11079,-0.0001,-0.01%,319
+2022-03-30 01:09:00,1.1108,1.11096,1.11074,1.11096,0.00017,+0.02%,249
+2022-03-30 01:10:00,1.11096,1.11097,1.11088,1.11096,0.0,0.00%,295
+2022-03-30 01:11:00,1.11096,1.11099,1.1109,1.11098,2e-05,0.00%,224
+2022-03-30 01:12:00,1.11098,1.11105,1.11081,1.11105,7e-05,+0.01%,249
+2022-03-30 01:13:00,1.11106,1.11142,1.111,1.1114,0.00035,+0.03%,312
+2022-03-30 01:14:00,1.11141,1.11141,1.11103,1.11105,-0.00035,-0.03%,311
+2022-03-30 01:15:00,1.11105,1.11105,1.11094,1.111,-5e-05,0.00%,303
+2022-03-30 01:16:00,1.111,1.11139,1.111,1.11134,0.00034,+0.03%,373
+2022-03-30 01:17:00,1.11134,1.1116,1.11131,1.1116,0.00026,+0.02%,473
+2022-03-30 01:18:00,1.1116,1.11161,1.11139,1.11153,-7e-05,-0.01%,354
+2022-03-30 01:19:00,1.11154,1.11166,1.11154,1.11165,0.00012,+0.01%,284
+2022-03-30 01:20:00,1.11165,1.1117,1.11155,1.1117,5e-05,0.00%,232
+2022-03-30 01:21:00,1.1117,1.1117,1.11143,1.11149,-0.00021,-0.02%,216
+2022-03-30 01:22:00,1.11149,1.11199,1.11149,1.11187,0.00038,+0.03%,328
+2022-03-30 01:23:00,1.11186,1.11186,1.1116,1.11175,-0.00012,-0.01%,312
+2022-03-30 01:24:00,1.11176,1.11186,1.1117,1.11176,1e-05,0.00%,251
+2022-03-30 01:25:00,1.11176,1.11176,1.11156,1.11156,-0.0002,-0.02%,177
+2022-03-30 01:26:00,1.11156,1.11166,1.11154,1.11165,9e-05,+0.01%,176
+2022-03-30 01:27:00,1.11165,1.11166,1.11156,1.11161,-4e-05,0.00%,189
+2022-03-30 01:28:00,1.11161,1.11167,1.11154,1.11161,0.0,0.00%,178
+2022-03-30 01:29:00,1.1116,1.1116,1.11148,1.11158,-3e-05,0.00%,292
+2022-03-30 01:30:00,1.11158,1.11173,1.11151,1.11173,0.00015,+0.01%,252
+2022-03-30 01:31:00,1.11173,1.11207,1.11168,1.11207,0.00034,+0.03%,242
+2022-03-30 01:32:00,1.11207,1.11207,1.11184,1.11201,-6e-05,-0.01%,267
+2022-03-30 01:33:00,1.11201,1.11202,1.11178,1.11187,-0.00014,-0.01%,208
+2022-03-30 01:34:00,1.11187,1.11188,1.11174,1.11179,-8e-05,-0.01%,193
+2022-03-30 01:35:00,1.11179,1.11182,1.11156,1.1117,-9e-05,-0.01%,217
+2022-03-30 01:36:00,1.11171,1.11183,1.11169,1.11183,0.00013,+0.01%,195
+2022-03-30 01:37:00,1.11184,1.11185,1.11162,1.11175,-8e-05,-0.01%,279
+2022-03-30 01:38:00,1.11175,1.11205,1.11175,1.11204,0.00029,+0.03%,244
+2022-03-30 01:39:00,1.11204,1.11205,1.11191,1.11194,-0.0001,-0.01%,193
+2022-03-30 01:40:00,1.11193,1.11193,1.1114,1.1115,-0.00044,-0.04%,284
+2022-03-30 01:41:00,1.1115,1.11153,1.11137,1.11137,-0.00013,-0.01%,307
+2022-03-30 01:42:00,1.11136,1.11153,1.11136,1.1115,0.00013,+0.01%,248
+2022-03-30 01:43:00,1.1115,1.11154,1.11121,1.11122,-0.00028,-0.03%,216
+2022-03-30 01:44:00,1.11122,1.11122,1.11103,1.11114,-8e-05,-0.01%,281
+2022-03-30 01:45:00,1.11114,1.11115,1.11076,1.11086,-0.00028,-0.03%,324
+2022-03-30 01:46:00,1.11086,1.11107,1.11086,1.11105,0.00019,+0.02%,279
+2022-03-30 01:47:00,1.11105,1.11109,1.11097,1.11109,4e-05,0.00%,283
+2022-03-30 01:48:00,1.11109,1.11109,1.1108,1.11081,-0.00028,-0.03%,198
+2022-03-30 01:49:00,1.1108,1.11093,1.11077,1.11082,1e-05,0.00%,264
+2022-03-30 01:50:00,1.11082,1.11101,1.11078,1.11096,0.00014,+0.01%,263
+2022-03-30 01:51:00,1.11095,1.11097,1.11084,1.11094,-2e-05,0.00%,209
+2022-03-30 01:52:00,1.11095,1.11102,1.11095,1.11097,3e-05,0.00%,198
+2022-03-30 01:53:00,1.11097,1.11101,1.11081,1.11081,-0.00016,-0.01%,214
+2022-03-30 01:54:00,1.11081,1.11086,1.11071,1.11086,5e-05,0.00%,276
+2022-03-30 01:55:00,1.11086,1.11091,1.11065,1.11066,-0.0002,-0.02%,230
+2022-03-30 01:56:00,1.11065,1.11089,1.11056,1.11086,0.0002,+0.02%,277
+2022-03-30 01:57:00,1.11086,1.1109,1.11069,1.11076,-0.0001,-0.01%,278
+2022-03-30 01:58:00,1.11076,1.11092,1.11059,1.11091,0.00015,+0.01%,366
+2022-03-30 01:59:00,1.11091,1.11118,1.11088,1.11117,0.00026,+0.02%,327
+2022-03-30 02:00:00,1.11118,1.11251,1.11118,1.11236,0.00119,+0.11%,622
+2022-03-30 02:01:00,1.11235,1.11235,1.11156,1.11159,-0.00077,-0.07%,541
+2022-03-30 02:02:00,1.11159,1.11209,1.11159,1.11203,0.00044,+0.04%,559
+2022-03-30 02:03:00,1.11203,1.11241,1.11194,1.11226,0.00023,+0.02%,520
+2022-03-30 02:04:00,1.11227,1.11255,1.11217,1.11243,0.00017,+0.02%,492
+2022-03-30 02:05:00,1.11244,1.11259,1.11208,1.11224,-0.00019,-0.02%,504
+2022-03-30 02:06:00,1.11224,1.11257,1.11221,1.11245,0.00021,+0.02%,401
+2022-03-30 02:07:00,1.11244,1.11248,1.11221,1.11248,3e-05,0.00%,425
+2022-03-30 02:08:00,1.11248,1.11276,1.11246,1.11274,0.00026,+0.02%,396
+2022-03-30 02:09:00,1.11274,1.11304,1.11274,1.11304,0.0003,+0.03%,407
+2022-03-30 02:10:00,1.11305,1.11322,1.11282,1.1131,6e-05,+0.01%,381
+2022-03-30 02:11:00,1.1131,1.11346,1.1131,1.11342,0.00032,+0.03%,414
+2022-03-30 02:12:00,1.11342,1.11343,1.11284,1.11284,-0.00058,-0.05%,514
+2022-03-30 02:13:00,1.11284,1.11293,1.11274,1.11274,-0.0001,-0.01%,428
+2022-03-30 02:14:00,1.11274,1.11294,1.11271,1.11284,0.0001,+0.01%,355
+2022-03-30 02:15:00,1.11284,1.11287,1.11259,1.1126,-0.00024,-0.02%,411
+2022-03-30 02:16:00,1.1126,1.11277,1.11232,1.11272,0.00012,+0.01%,469
+2022-03-30 02:17:00,1.11273,1.11291,1.1127,1.11274,2e-05,0.00%,425
+2022-03-30 02:18:00,1.11274,1.11278,1.11257,1.11263,-0.00011,-0.01%,372
+2022-03-30 02:19:00,1.11264,1.11266,1.11239,1.11242,-0.00021,-0.02%,436
+2022-03-30 02:20:00,1.11242,1.11243,1.11185,1.11189,-0.00053,-0.05%,405
+2022-03-30 02:21:00,1.11189,1.11201,1.11178,1.11193,4e-05,0.00%,365
+2022-03-30 02:22:00,1.11192,1.11199,1.1118,1.11199,6e-05,+0.01%,328
+2022-03-30 02:23:00,1.11198,1.11224,1.11193,1.11224,0.00025,+0.02%,367
+2022-03-30 02:24:00,1.11225,1.11228,1.11183,1.1119,-0.00034,-0.03%,394
+2022-03-30 02:25:00,1.1119,1.11224,1.11179,1.11184,-6e-05,-0.01%,400
+2022-03-30 02:26:00,1.11185,1.11205,1.11174,1.11175,-9e-05,-0.01%,351
+2022-03-30 02:27:00,1.11176,1.11176,1.11157,1.11176,1e-05,0.00%,434
+2022-03-30 02:28:00,1.11177,1.11193,1.11169,1.11193,0.00017,+0.02%,405
+2022-03-30 02:29:00,1.11193,1.11197,1.11175,1.11192,-1e-05,0.00%,458
+2022-03-30 02:30:00,1.11192,1.11203,1.11171,1.11171,-0.00021,-0.02%,322
+2022-03-30 02:31:00,1.11169,1.11194,1.11156,1.11182,0.00011,+0.01%,410
+2022-03-30 02:32:00,1.11182,1.11203,1.11175,1.11202,0.0002,+0.02%,429
+2022-03-30 02:33:00,1.11203,1.11216,1.11201,1.11216,0.00014,+0.01%,390
+2022-03-30 02:34:00,1.11216,1.11226,1.11215,1.11222,6e-05,+0.01%,417
+2022-03-30 02:35:00,1.11221,1.11243,1.11221,1.11239,0.00017,+0.02%,313
+2022-03-30 02:36:00,1.11239,1.11241,1.11227,1.11241,2e-05,0.00%,243
+2022-03-30 02:37:00,1.1124,1.11279,1.1124,1.11279,0.00038,+0.03%,396
+2022-03-30 02:38:00,1.1128,1.11304,1.11279,1.11293,0.00014,+0.01%,334
+2022-03-30 02:39:00,1.11293,1.11294,1.11272,1.11275,-0.00018,-0.02%,303
+2022-03-30 02:40:00,1.11276,1.11284,1.11272,1.11277,2e-05,0.00%,345
+2022-03-30 02:41:00,1.11278,1.11283,1.11273,1.11282,5e-05,0.00%,265
+2022-03-30 02:42:00,1.11283,1.11294,1.11281,1.1129,8e-05,+0.01%,253
+2022-03-30 02:43:00,1.11289,1.11296,1.11284,1.11284,-6e-05,-0.01%,238
+2022-03-30 02:44:00,1.11284,1.11284,1.11261,1.11261,-0.00023,-0.02%,366
+2022-03-30 02:45:00,1.11261,1.11289,1.11248,1.11288,0.00027,+0.02%,388
+2022-03-30 02:46:00,1.11288,1.11292,1.11267,1.1127,-0.00018,-0.02%,293
+2022-03-30 02:47:00,1.1127,1.11274,1.11256,1.11258,-0.00012,-0.01%,403
+2022-03-30 02:48:00,1.11258,1.11261,1.11252,1.11258,0.0,0.00%,291
+2022-03-30 02:49:00,1.11259,1.11265,1.11242,1.11243,-0.00015,-0.01%,277
+2022-03-30 02:50:00,1.11243,1.11246,1.11233,1.11237,-6e-05,-0.01%,283
+2022-03-30 02:51:00,1.11238,1.11277,1.11238,1.11277,0.0004,+0.04%,316
+2022-03-30 02:52:00,1.11277,1.11278,1.11255,1.11258,-0.00019,-0.02%,319
+2022-03-30 02:53:00,1.11258,1.11262,1.11241,1.11242,-0.00016,-0.01%,269
+2022-03-30 02:54:00,1.11242,1.11257,1.11237,1.11237,-5e-05,0.00%,310
+2022-03-30 02:55:00,1.11237,1.1126,1.11237,1.1126,0.00023,+0.02%,300
+2022-03-30 02:56:00,1.11259,1.11266,1.11258,1.11264,4e-05,0.00%,210
+2022-03-30 02:57:00,1.11263,1.11282,1.11261,1.11273,9e-05,+0.01%,254
+2022-03-30 02:58:00,1.11272,1.11293,1.11272,1.1129,0.00017,+0.02%,209
+2022-03-30 02:59:00,1.11291,1.11296,1.11278,1.1128,-0.0001,-0.01%,250
+2022-03-30 03:00:00,1.1128,1.1133,1.1128,1.11326,0.00046,+0.04%,405
+2022-03-30 03:01:00,1.11326,1.11326,1.1129,1.1129,-0.00036,-0.03%,316
+2022-03-30 03:02:00,1.1129,1.1129,1.11183,1.11194,-0.00096,-0.09%,544
+2022-03-30 03:03:00,1.11193,1.11197,1.11148,1.11177,-0.00017,-0.02%,552
+2022-03-30 03:04:00,1.11176,1.11199,1.11171,1.11198,0.00021,+0.02%,437
+2022-03-30 03:05:00,1.11198,1.1123,1.11194,1.1123,0.00032,+0.03%,368
+2022-03-30 03:06:00,1.1123,1.11241,1.11202,1.11202,-0.00028,-0.03%,378
+2022-03-30 03:07:00,1.11202,1.11238,1.11196,1.11227,0.00025,+0.02%,407
+2022-03-30 03:08:00,1.11228,1.11254,1.11228,1.11242,0.00015,+0.01%,329
+2022-03-30 03:09:00,1.11241,1.11303,1.1124,1.11297,0.00055,+0.05%,411
+2022-03-30 03:10:00,1.11297,1.11297,1.11261,1.11289,-8e-05,-0.01%,404
+2022-03-30 03:11:00,1.11288,1.11293,1.11268,1.11269,-0.0002,-0.02%,263
+2022-03-30 03:12:00,1.11269,1.11269,1.11222,1.11226,-0.00043,-0.04%,391
+2022-03-30 03:13:00,1.11226,1.11275,1.11226,1.11275,0.00049,+0.04%,391
+2022-03-30 03:14:00,1.11276,1.11286,1.1125,1.1125,-0.00025,-0.02%,413
+2022-03-30 03:15:00,1.11249,1.11251,1.11219,1.11234,-0.00016,-0.01%,425
+2022-03-30 03:16:00,1.11234,1.11244,1.11217,1.11233,-1e-05,0.00%,325
+2022-03-30 03:17:00,1.11234,1.11245,1.1122,1.11245,0.00012,+0.01%,223
+2022-03-30 03:18:00,1.11244,1.11249,1.11239,1.11239,-6e-05,-0.01%,257
+2022-03-30 03:19:00,1.11239,1.11241,1.11231,1.11241,2e-05,0.00%,201
+2022-03-30 03:20:00,1.11241,1.11264,1.11239,1.11257,0.00016,+0.01%,286
+2022-03-30 03:21:00,1.11257,1.11273,1.11255,1.11273,0.00016,+0.01%,271
+2022-03-30 03:22:00,1.11273,1.11278,1.11256,1.11276,3e-05,0.00%,285
+2022-03-30 03:23:00,1.11275,1.11302,1.11275,1.11288,0.00012,+0.01%,343
+2022-03-30 03:24:00,1.11288,1.11288,1.11235,1.11235,-0.00053,-0.05%,377
+2022-03-30 03:25:00,1.11235,1.11245,1.11211,1.11245,0.0001,+0.01%,314
+2022-03-30 03:26:00,1.11246,1.11261,1.11235,1.11235,-0.0001,-0.01%,295
+2022-03-30 03:27:00,1.11236,1.11259,1.11226,1.11258,0.00023,+0.02%,317
+2022-03-30 03:28:00,1.11258,1.11271,1.11256,1.11266,8e-05,+0.01%,236
+2022-03-30 03:29:00,1.11265,1.11266,1.11226,1.11228,-0.00038,-0.03%,315
+2022-03-30 03:30:00,1.11229,1.11231,1.11195,1.11205,-0.00023,-0.02%,305
+2022-03-30 03:31:00,1.11205,1.11238,1.11205,1.11213,8e-05,+0.01%,272
+2022-03-30 03:32:00,1.11213,1.11268,1.11213,1.11267,0.00054,+0.05%,347
+2022-03-30 03:33:00,1.11268,1.1128,1.11265,1.11273,6e-05,+0.01%,276
+2022-03-30 03:34:00,1.11272,1.11303,1.11257,1.11303,0.0003,+0.03%,324
+2022-03-30 03:35:00,1.11303,1.11314,1.11294,1.11306,3e-05,0.00%,272
+2022-03-30 03:36:00,1.11307,1.1131,1.11301,1.11309,3e-05,0.00%,248
+2022-03-30 03:37:00,1.1131,1.11422,1.1131,1.11419,0.0011,+0.10%,580
+2022-03-30 03:38:00,1.11419,1.11455,1.11419,1.11428,9e-05,+0.01%,401
+2022-03-30 03:39:00,1.11429,1.11443,1.11402,1.11402,-0.00026,-0.02%,387
+2022-03-30 03:40:00,1.11402,1.11407,1.11375,1.1138,-0.00022,-0.02%,450
+2022-03-30 03:41:00,1.1138,1.11393,1.11318,1.11318,-0.00062,-0.06%,377
+2022-03-30 03:42:00,1.11318,1.11366,1.11318,1.11346,0.00028,+0.03%,430
+2022-03-30 03:43:00,1.11346,1.11355,1.11333,1.11343,-3e-05,0.00%,393
+2022-03-30 03:44:00,1.11344,1.11353,1.1133,1.11331,-0.00012,-0.01%,397
+2022-03-30 03:45:00,1.1133,1.11381,1.1133,1.11377,0.00046,+0.04%,331
+2022-03-30 03:46:00,1.11378,1.11393,1.11375,1.11375,-2e-05,0.00%,337
+2022-03-30 03:47:00,1.11374,1.11406,1.11364,1.1138,5e-05,0.00%,382
+2022-03-30 03:48:00,1.11379,1.11449,1.11378,1.11449,0.00069,+0.06%,372
+2022-03-30 03:49:00,1.11449,1.11451,1.11429,1.11436,-0.00013,-0.01%,419
+2022-03-30 03:50:00,1.11437,1.11518,1.11437,1.11517,0.00081,+0.07%,456
+2022-03-30 03:51:00,1.11517,1.11517,1.11486,1.11486,-0.00031,-0.03%,460
+2022-03-30 03:52:00,1.11486,1.11486,1.11459,1.1148,-6e-05,-0.01%,449
+2022-03-30 03:53:00,1.11481,1.11492,1.11454,1.11458,-0.00022,-0.02%,344
+2022-03-30 03:54:00,1.11458,1.1147,1.11449,1.11457,-1e-05,0.00%,383
+2022-03-30 03:55:00,1.11457,1.11476,1.11448,1.11474,0.00017,+0.02%,324
+2022-03-30 03:56:00,1.11474,1.1151,1.11473,1.1151,0.00036,+0.03%,393
+2022-03-30 03:57:00,1.11511,1.11519,1.11491,1.11503,-7e-05,-0.01%,317
+2022-03-30 03:58:00,1.11503,1.11556,1.11503,1.11543,0.0004,+0.04%,355
+2022-03-30 03:59:00,1.11542,1.11561,1.11537,1.1156,0.00017,+0.02%,362
+2022-03-30 04:00:00,1.1156,1.11561,1.11525,1.11528,-0.00032,-0.03%,323
+2022-03-30 04:01:00,1.11527,1.11539,1.11523,1.11539,0.00011,+0.01%,251
+2022-03-30 04:02:00,1.1154,1.11547,1.1153,1.11541,2e-05,0.00%,352
+2022-03-30 04:03:00,1.11542,1.11545,1.11493,1.11498,-0.00043,-0.04%,329
+2022-03-30 04:04:00,1.11498,1.11513,1.11494,1.11494,-4e-05,0.00%,265
+2022-03-30 04:05:00,1.11494,1.11499,1.11479,1.11492,-2e-05,0.00%,371
+2022-03-30 04:06:00,1.11493,1.11511,1.11492,1.115,8e-05,+0.01%,267
+2022-03-30 04:07:00,1.11501,1.11511,1.11488,1.11505,5e-05,0.00%,285
+2022-03-30 04:08:00,1.11505,1.11523,1.11503,1.11521,0.00016,+0.01%,291
+2022-03-30 04:09:00,1.11522,1.11533,1.11517,1.1153,9e-05,+0.01%,274
+2022-03-30 04:10:00,1.1153,1.1153,1.11499,1.11509,-0.00021,-0.02%,264
+2022-03-30 04:11:00,1.11509,1.11524,1.11506,1.11517,8e-05,+0.01%,228
+2022-03-30 04:12:00,1.11518,1.11531,1.11514,1.11528,0.00011,+0.01%,283
+2022-03-30 04:13:00,1.11528,1.11533,1.11496,1.11496,-0.00032,-0.03%,283
+2022-03-30 04:14:00,1.11496,1.11515,1.11495,1.11501,5e-05,0.00%,294
+2022-03-30 04:15:00,1.11501,1.11521,1.11498,1.11514,0.00013,+0.01%,258
+2022-03-30 04:16:00,1.11513,1.11545,1.11513,1.11524,0.0001,+0.01%,290
+2022-03-30 04:17:00,1.11524,1.11524,1.11509,1.11516,-8e-05,-0.01%,285
+2022-03-30 04:18:00,1.11517,1.11592,1.11516,1.11576,0.0006,+0.05%,394
+2022-03-30 04:19:00,1.11577,1.1161,1.11577,1.11592,0.00016,+0.01%,412
+2022-03-30 04:20:00,1.11592,1.11605,1.11591,1.11592,0.0,0.00%,273
+2022-03-30 04:21:00,1.11593,1.11596,1.11571,1.11594,2e-05,0.00%,447
+2022-03-30 04:22:00,1.11593,1.11594,1.11566,1.11571,-0.00023,-0.02%,245
+2022-03-30 04:23:00,1.11571,1.11582,1.11562,1.11582,0.00011,+0.01%,355
+2022-03-30 04:24:00,1.11582,1.1159,1.11577,1.11582,0.0,0.00%,374
+2022-03-30 04:25:00,1.11582,1.11584,1.11559,1.1156,-0.00022,-0.02%,335
+2022-03-30 04:26:00,1.1156,1.11573,1.11555,1.11568,8e-05,+0.01%,277
+2022-03-30 04:27:00,1.11567,1.11574,1.11561,1.11573,5e-05,0.00%,222
+2022-03-30 04:28:00,1.11574,1.11575,1.11552,1.11555,-0.00018,-0.02%,276
+2022-03-30 04:29:00,1.11555,1.11583,1.11546,1.11571,0.00016,+0.01%,320
+2022-03-30 04:30:00,1.11571,1.11576,1.11555,1.11556,-0.00015,-0.01%,175
+2022-03-30 04:31:00,1.11555,1.11556,1.11539,1.1155,-6e-05,-0.01%,158
+2022-03-30 04:32:00,1.11549,1.1155,1.11543,1.11543,-7e-05,-0.01%,138
+2022-03-30 04:33:00,1.11543,1.11547,1.11533,1.11536,-7e-05,-0.01%,167
+2022-03-30 04:34:00,1.11536,1.11536,1.1152,1.11527,-9e-05,-0.01%,134
+2022-03-30 04:35:00,1.11528,1.11553,1.11528,1.11547,0.0002,+0.02%,165
+2022-03-30 04:36:00,1.11546,1.11546,1.11533,1.11536,-0.00011,-0.01%,203
+2022-03-30 04:37:00,1.11536,1.11547,1.11536,1.11545,9e-05,+0.01%,149
+2022-03-30 04:38:00,1.11545,1.11548,1.11528,1.11528,-0.00017,-0.02%,161
+2022-03-30 04:39:00,1.11528,1.11528,1.11514,1.11517,-0.00011,-0.01%,157
+2022-03-30 04:40:00,1.11517,1.11521,1.11513,1.11516,-1e-05,0.00%,165
+2022-03-30 04:41:00,1.11515,1.11518,1.11497,1.11499,-0.00017,-0.02%,187
+2022-03-30 04:42:00,1.11498,1.115,1.11471,1.11477,-0.00022,-0.02%,293
+2022-03-30 04:43:00,1.11477,1.11478,1.11459,1.1146,-0.00017,-0.02%,200
+2022-03-30 04:44:00,1.1146,1.1149,1.1146,1.1149,0.0003,+0.03%,227
+2022-03-30 04:45:00,1.1149,1.11501,1.11489,1.11497,7e-05,+0.01%,178
+2022-03-30 04:46:00,1.11497,1.11501,1.11489,1.11489,-8e-05,-0.01%,180
+2022-03-30 04:47:00,1.11489,1.11491,1.11472,1.11472,-0.00017,-0.02%,132
+2022-03-30 04:48:00,1.11471,1.11476,1.11466,1.11469,-3e-05,0.00%,122
+2022-03-30 04:49:00,1.11467,1.11474,1.11466,1.1147,1e-05,0.00%,161
+2022-03-30 04:50:00,1.1147,1.11488,1.11465,1.11481,0.00011,+0.01%,225
+2022-03-30 04:51:00,1.11482,1.11483,1.1145,1.11465,-0.00016,-0.01%,223
+2022-03-30 04:52:00,1.11465,1.1147,1.11451,1.11452,-0.00013,-0.01%,194
+2022-03-30 04:53:00,1.11452,1.1146,1.11448,1.1145,-2e-05,0.00%,171
+2022-03-30 04:54:00,1.1145,1.11459,1.1145,1.1145,0.0,0.00%,167
+2022-03-30 04:55:00,1.11448,1.11466,1.11434,1.11466,0.00016,+0.01%,242
+2022-03-30 04:56:00,1.11465,1.11474,1.11461,1.11471,5e-05,0.00%,226
+2022-03-30 04:57:00,1.1147,1.115,1.11469,1.11498,0.00027,+0.02%,237
+2022-03-30 04:58:00,1.11498,1.11499,1.11456,1.11459,-0.00039,-0.03%,223
+2022-03-30 04:59:00,1.1146,1.11465,1.11449,1.11462,3e-05,0.00%,199
+2022-03-30 05:00:00,1.11463,1.11463,1.11248,1.11249,-0.00213,-0.19%,1015
+2022-03-30 05:01:00,1.11249,1.11358,1.11223,1.1132,0.00071,+0.06%,813
+2022-03-30 05:02:00,1.11321,1.11379,1.11319,1.11345,0.00025,+0.02%,560
+2022-03-30 05:03:00,1.11346,1.11353,1.11334,1.11337,-8e-05,-0.01%,416
+2022-03-30 05:04:00,1.11336,1.11345,1.11302,1.11302,-0.00035,-0.03%,363
+2022-03-30 05:05:00,1.11302,1.11321,1.11268,1.11272,-0.0003,-0.03%,471
+2022-03-30 05:06:00,1.11272,1.11333,1.11272,1.11311,0.00039,+0.04%,483
+2022-03-30 05:07:00,1.11311,1.11321,1.11302,1.11312,1e-05,0.00%,396
+2022-03-30 05:08:00,1.11312,1.11312,1.11278,1.11282,-0.0003,-0.03%,377
+2022-03-30 05:09:00,1.11282,1.11311,1.11282,1.11301,0.00019,+0.02%,371
+2022-03-30 05:10:00,1.11301,1.11327,1.11301,1.1131,9e-05,+0.01%,334
+2022-03-30 05:11:00,1.1131,1.11329,1.11304,1.11322,0.00012,+0.01%,265
+2022-03-30 05:12:00,1.11322,1.11343,1.11318,1.11329,7e-05,+0.01%,290
+2022-03-30 05:13:00,1.1133,1.11347,1.11324,1.11329,0.0,0.00%,300
+2022-03-30 05:14:00,1.11329,1.11333,1.11294,1.11301,-0.00028,-0.03%,310
+2022-03-30 05:15:00,1.11301,1.11309,1.11289,1.1129,-0.00011,-0.01%,293
+2022-03-30 05:16:00,1.1129,1.11291,1.11268,1.11271,-0.00019,-0.02%,374
+2022-03-30 05:17:00,1.11272,1.11296,1.11272,1.11292,0.00021,+0.02%,360
+2022-03-30 05:18:00,1.11292,1.11313,1.11285,1.11313,0.00021,+0.02%,301
+2022-03-30 05:19:00,1.11313,1.11313,1.11284,1.11285,-0.00028,-0.03%,265
+2022-03-30 05:20:00,1.11285,1.11311,1.11284,1.11295,0.0001,+0.01%,270
+2022-03-30 05:21:00,1.11295,1.11315,1.11288,1.11314,0.00019,+0.02%,286
+2022-03-30 05:22:00,1.11313,1.11327,1.11287,1.11289,-0.00025,-0.02%,286
+2022-03-30 05:23:00,1.11289,1.11294,1.11267,1.11275,-0.00014,-0.01%,239
+2022-03-30 05:24:00,1.11275,1.11302,1.11275,1.11293,0.00018,+0.02%,234
+2022-03-30 05:25:00,1.11292,1.11304,1.11292,1.11292,-1e-05,0.00%,223
+2022-03-30 05:26:00,1.11291,1.11313,1.11291,1.11301,9e-05,+0.01%,276
+2022-03-30 05:27:00,1.11301,1.11302,1.11266,1.11269,-0.00032,-0.03%,262
+2022-03-30 05:28:00,1.11269,1.11272,1.11262,1.1127,1e-05,0.00%,238
+2022-03-30 05:29:00,1.11269,1.11307,1.11269,1.11303,0.00033,+0.03%,229
+2022-03-30 05:30:00,1.11303,1.11304,1.11263,1.11263,-0.0004,-0.04%,230
+2022-03-30 05:31:00,1.11262,1.11265,1.11249,1.11249,-0.00014,-0.01%,269
+2022-03-30 05:32:00,1.1125,1.11257,1.11249,1.11255,6e-05,+0.01%,219
+2022-03-30 05:33:00,1.11255,1.11259,1.11241,1.11243,-0.00012,-0.01%,195
+2022-03-30 05:34:00,1.11243,1.11252,1.11223,1.11223,-0.0002,-0.02%,213
+2022-03-30 05:35:00,1.11223,1.11231,1.11203,1.1123,7e-05,+0.01%,306
+2022-03-30 05:36:00,1.1123,1.11237,1.11218,1.11232,2e-05,0.00%,243
+2022-03-30 05:37:00,1.11232,1.11246,1.1123,1.11241,9e-05,+0.01%,241
+2022-03-30 05:38:00,1.11241,1.11241,1.11218,1.1122,-0.00021,-0.02%,214
+2022-03-30 05:39:00,1.1122,1.11231,1.11219,1.11224,4e-05,0.00%,231
+2022-03-30 05:40:00,1.11224,1.11225,1.11196,1.11199,-0.00025,-0.02%,209
+2022-03-30 05:41:00,1.11199,1.11203,1.11161,1.11178,-0.00021,-0.02%,327
+2022-03-30 05:42:00,1.11178,1.11216,1.11175,1.11216,0.00038,+0.03%,228
+2022-03-30 05:43:00,1.11216,1.11243,1.11216,1.11241,0.00025,+0.02%,292
+2022-03-30 05:44:00,1.11241,1.11241,1.11227,1.1123,-0.00011,-0.01%,254
+2022-03-30 05:45:00,1.1123,1.11252,1.1123,1.1123,0.0,0.00%,227
+2022-03-30 05:46:00,1.1123,1.11238,1.11229,1.11232,2e-05,0.00%,208
+2022-03-30 05:47:00,1.11231,1.11251,1.11231,1.11242,0.0001,+0.01%,291
+2022-03-30 05:48:00,1.11242,1.11255,1.11242,1.11249,7e-05,+0.01%,245
+2022-03-30 05:49:00,1.1125,1.11258,1.11247,1.11252,3e-05,0.00%,150
+2022-03-30 05:50:00,1.11252,1.11263,1.11251,1.11263,0.00011,+0.01%,293
+2022-03-30 05:51:00,1.11263,1.11269,1.11258,1.11269,6e-05,+0.01%,222
+2022-03-30 05:52:00,1.1127,1.1127,1.11257,1.11263,-6e-05,-0.01%,240
+2022-03-30 05:53:00,1.11264,1.11272,1.11263,1.11267,4e-05,0.00%,155
+2022-03-30 05:54:00,1.11267,1.11271,1.11257,1.11262,-5e-05,0.00%,192
+2022-03-30 05:55:00,1.11261,1.1129,1.11258,1.1129,0.00028,+0.03%,208
+2022-03-30 05:56:00,1.1129,1.11293,1.1128,1.11282,-8e-05,-0.01%,222
+2022-03-30 05:57:00,1.11282,1.11287,1.11258,1.11259,-0.00023,-0.02%,189
+2022-03-30 05:58:00,1.11259,1.11273,1.11257,1.11272,0.00013,+0.01%,184
+2022-03-30 05:59:00,1.11271,1.11287,1.11267,1.11287,0.00015,+0.01%,233
+2022-03-30 06:00:00,1.11294,1.11308,1.11272,1.11275,-0.00012,-0.01%,318
+2022-03-30 06:01:00,1.11275,1.11275,1.1126,1.11263,-0.00012,-0.01%,168
+2022-03-30 06:02:00,1.11263,1.11281,1.11259,1.11281,0.00018,+0.02%,281
+2022-03-30 06:03:00,1.11281,1.11302,1.11277,1.11302,0.00021,+0.02%,316
+2022-03-30 06:04:00,1.11302,1.11312,1.11293,1.11305,3e-05,0.00%,291
+2022-03-30 06:05:00,1.11304,1.11321,1.113,1.11301,-4e-05,0.00%,233
+2022-03-30 06:06:00,1.11301,1.11305,1.11285,1.11293,-8e-05,-0.01%,279
+2022-03-30 06:07:00,1.11293,1.11308,1.11287,1.11304,0.00011,+0.01%,215
+2022-03-30 06:08:00,1.11304,1.11308,1.11298,1.11307,3e-05,0.00%,203
+2022-03-30 06:09:00,1.11308,1.11336,1.11308,1.11335,0.00028,+0.03%,213
+2022-03-30 06:10:00,1.11335,1.1134,1.11332,1.11339,4e-05,0.00%,131
+2022-03-30 06:11:00,1.11339,1.11347,1.11335,1.11336,-3e-05,0.00%,180
+2022-03-30 06:12:00,1.11336,1.11336,1.11317,1.11328,-8e-05,-0.01%,263
+2022-03-30 06:13:00,1.11328,1.11347,1.11328,1.11342,0.00014,+0.01%,158
+2022-03-30 06:14:00,1.11342,1.11366,1.11332,1.11362,0.0002,+0.02%,214
+2022-03-30 06:15:00,1.11361,1.11361,1.11341,1.11355,-7e-05,-0.01%,234
+2022-03-30 06:16:00,1.11356,1.11356,1.11345,1.11349,-6e-05,-0.01%,153
+2022-03-30 06:17:00,1.11349,1.11351,1.11334,1.11342,-7e-05,-0.01%,214
+2022-03-30 06:18:00,1.11342,1.11342,1.11323,1.11333,-9e-05,-0.01%,210
+2022-03-30 06:19:00,1.11333,1.1136,1.11333,1.11359,0.00026,+0.02%,248
+2022-03-30 06:20:00,1.11359,1.11359,1.11342,1.1135,-9e-05,-0.01%,220
+2022-03-30 06:21:00,1.11351,1.11351,1.11334,1.11337,-0.00013,-0.01%,198
+2022-03-30 06:22:00,1.11337,1.11352,1.11336,1.1135,0.00013,+0.01%,175
+2022-03-30 06:23:00,1.1135,1.11356,1.11346,1.11356,6e-05,+0.01%,150
+2022-03-30 06:24:00,1.11356,1.1137,1.11345,1.1137,0.00014,+0.01%,221
+2022-03-30 06:25:00,1.1137,1.11373,1.11359,1.11373,3e-05,0.00%,223
+2022-03-30 06:26:00,1.11374,1.11395,1.11373,1.11394,0.00021,+0.02%,168
+2022-03-30 06:27:00,1.11394,1.11417,1.1139,1.11415,0.00021,+0.02%,236
+2022-03-30 06:28:00,1.11415,1.11415,1.11386,1.11393,-0.00022,-0.02%,266
+2022-03-30 06:29:00,1.11394,1.11399,1.11388,1.1139,-3e-05,0.00%,201
+2022-03-30 06:30:00,1.1139,1.11411,1.1139,1.1141,0.0002,+0.02%,187
+2022-03-30 06:31:00,1.1141,1.1141,1.11405,1.11407,-3e-05,0.00%,224
+2022-03-30 06:32:00,1.11407,1.11418,1.11407,1.1141,3e-05,0.00%,210
+2022-03-30 06:33:00,1.1141,1.11414,1.11399,1.11405,-5e-05,0.00%,168
+2022-03-30 06:34:00,1.11405,1.11422,1.114,1.11422,0.00017,+0.02%,147
+2022-03-30 06:35:00,1.11422,1.11425,1.11412,1.11412,-0.0001,-0.01%,160
+2022-03-30 06:36:00,1.11412,1.1142,1.11405,1.1142,8e-05,+0.01%,156
+2022-03-30 06:37:00,1.11419,1.11421,1.11406,1.1141,-0.0001,-0.01%,120
+2022-03-30 06:38:00,1.1141,1.11411,1.11381,1.11381,-0.00029,-0.03%,251
+2022-03-30 06:39:00,1.11381,1.11406,1.11351,1.11398,0.00017,+0.02%,366
+2022-03-30 06:40:00,1.11398,1.1142,1.11396,1.11418,0.0002,+0.02%,230
+2022-03-30 06:41:00,1.11418,1.1145,1.11418,1.1145,0.00032,+0.03%,272
+2022-03-30 06:42:00,1.11451,1.11471,1.11446,1.11471,0.00021,+0.02%,231
+2022-03-30 06:43:00,1.11471,1.11471,1.11439,1.11439,-0.00032,-0.03%,241
+2022-03-30 06:44:00,1.1144,1.11455,1.1144,1.11455,0.00016,+0.01%,167
+2022-03-30 06:45:00,1.11455,1.11463,1.11448,1.11453,-2e-05,0.00%,261
+2022-03-30 06:46:00,1.11452,1.11472,1.11451,1.11467,0.00014,+0.01%,310
+2022-03-30 06:47:00,1.11467,1.1147,1.11448,1.1145,-0.00017,-0.02%,226
+2022-03-30 06:48:00,1.1145,1.1145,1.11429,1.11433,-0.00017,-0.02%,181
+2022-03-30 06:49:00,1.11433,1.11433,1.1142,1.11425,-8e-05,-0.01%,225
+2022-03-30 06:50:00,1.11425,1.11428,1.11405,1.1142,-5e-05,0.00%,272
+2022-03-30 06:51:00,1.11421,1.1144,1.11421,1.11434,0.00014,+0.01%,251
+2022-03-30 06:52:00,1.11434,1.11436,1.1142,1.11425,-9e-05,-0.01%,210
+2022-03-30 06:53:00,1.11425,1.11433,1.11419,1.11429,4e-05,0.00%,207
+2022-03-30 06:54:00,1.11429,1.1143,1.11404,1.11409,-0.0002,-0.02%,214
+2022-03-30 06:55:00,1.11409,1.11418,1.11369,1.11369,-0.0004,-0.04%,262
+2022-03-30 06:56:00,1.11369,1.11401,1.11369,1.11395,0.00026,+0.02%,203
+2022-03-30 06:57:00,1.11395,1.11398,1.11368,1.11372,-0.00023,-0.02%,254
+2022-03-30 06:58:00,1.11373,1.11382,1.11364,1.1137,-2e-05,0.00%,245
+2022-03-30 06:59:00,1.1137,1.1139,1.11368,1.11387,0.00017,+0.02%,320
+2022-03-30 07:00:00,1.11386,1.11387,1.11342,1.11361,-0.00026,-0.02%,326
+2022-03-30 07:01:00,1.11361,1.11378,1.1136,1.11378,0.00017,+0.02%,267
+2022-03-30 07:02:00,1.11378,1.11399,1.1137,1.11389,0.00011,+0.01%,238
+2022-03-30 07:03:00,1.11389,1.11396,1.11365,1.11367,-0.00022,-0.02%,245
+2022-03-30 07:04:00,1.11367,1.11367,1.11345,1.11351,-0.00016,-0.01%,221
+2022-03-30 07:05:00,1.11351,1.11355,1.1134,1.11351,0.0,0.00%,251
+2022-03-30 07:06:00,1.11352,1.11379,1.11352,1.11369,0.00018,+0.02%,261
+2022-03-30 07:07:00,1.1137,1.11371,1.11328,1.11334,-0.00035,-0.03%,231
+2022-03-30 07:08:00,1.11334,1.11334,1.11323,1.11332,-2e-05,0.00%,254
+2022-03-30 07:09:00,1.11332,1.11337,1.11309,1.11312,-0.0002,-0.02%,222
+2022-03-30 07:10:00,1.11313,1.11348,1.1131,1.11344,0.00032,+0.03%,267
+2022-03-30 07:11:00,1.11345,1.11377,1.11344,1.11369,0.00025,+0.02%,235
+2022-03-30 07:12:00,1.11368,1.1137,1.11287,1.11291,-0.00078,-0.07%,427
+2022-03-30 07:13:00,1.11291,1.11301,1.11264,1.11267,-0.00024,-0.02%,466
+2022-03-30 07:14:00,1.11267,1.11274,1.11256,1.11257,-0.0001,-0.01%,464
+2022-03-30 07:15:00,1.11256,1.11275,1.11252,1.11257,0.0,0.00%,360
+2022-03-30 07:16:00,1.11256,1.11276,1.11256,1.11267,0.0001,+0.01%,355
+2022-03-30 07:17:00,1.11267,1.11276,1.1126,1.11268,1e-05,0.00%,316
+2022-03-30 07:18:00,1.11267,1.11307,1.11251,1.1128,0.00012,+0.01%,442
+2022-03-30 07:19:00,1.11279,1.11279,1.11247,1.11252,-0.00028,-0.03%,434
+2022-03-30 07:20:00,1.11253,1.11285,1.11252,1.11272,0.0002,+0.02%,456
+2022-03-30 07:21:00,1.11272,1.11278,1.1125,1.11261,-0.00011,-0.01%,267
+2022-03-30 07:22:00,1.1126,1.11273,1.11247,1.11268,7e-05,+0.01%,295
+2022-03-30 07:23:00,1.11268,1.11287,1.11257,1.11258,-0.0001,-0.01%,307
+2022-03-30 07:24:00,1.11258,1.1128,1.11249,1.11252,-6e-05,-0.01%,319
+2022-03-30 07:25:00,1.11251,1.11252,1.1124,1.11242,-0.0001,-0.01%,300
+2022-03-30 07:26:00,1.11243,1.11257,1.11238,1.11238,-4e-05,0.00%,252
+2022-03-30 07:27:00,1.11238,1.11238,1.1121,1.11228,-0.0001,-0.01%,308
+2022-03-30 07:28:00,1.11229,1.11229,1.11167,1.11168,-0.0006,-0.05%,394
+2022-03-30 07:29:00,1.11167,1.11167,1.11121,1.11156,-0.00012,-0.01%,451
+2022-03-30 07:30:00,1.11157,1.11222,1.11154,1.11175,0.00019,+0.02%,440
+2022-03-30 07:31:00,1.11175,1.11192,1.11169,1.11189,0.00014,+0.01%,313
+2022-03-30 07:32:00,1.11189,1.11203,1.11187,1.11189,0.0,0.00%,273
+2022-03-30 07:33:00,1.11189,1.11223,1.11189,1.11222,0.00033,+0.03%,315
+2022-03-30 07:34:00,1.11222,1.1124,1.11222,1.11233,0.00011,+0.01%,316
+2022-03-30 07:35:00,1.11233,1.11246,1.11232,1.11245,0.00012,+0.01%,236
+2022-03-30 07:36:00,1.11245,1.11259,1.11232,1.11252,7e-05,+0.01%,359
+2022-03-30 07:37:00,1.11252,1.11267,1.11235,1.11235,-0.00017,-0.02%,409
+2022-03-30 07:38:00,1.11236,1.11264,1.11234,1.11264,0.00029,+0.03%,283
+2022-03-30 07:39:00,1.11264,1.11278,1.11259,1.11271,7e-05,+0.01%,316
+2022-03-30 07:40:00,1.11272,1.11273,1.11237,1.11242,-0.00029,-0.03%,248
+2022-03-30 07:41:00,1.11242,1.11268,1.11242,1.11252,0.0001,+0.01%,284
+2022-03-30 07:42:00,1.11252,1.1127,1.11248,1.1127,0.00018,+0.02%,237
+2022-03-30 07:43:00,1.1127,1.11293,1.11269,1.11289,0.00019,+0.02%,274
+2022-03-30 07:44:00,1.11289,1.11297,1.11279,1.11295,6e-05,+0.01%,252
+2022-03-30 07:45:00,1.11296,1.11296,1.11247,1.1126,-0.00035,-0.03%,266
+2022-03-30 07:46:00,1.1126,1.11265,1.11237,1.1124,-0.0002,-0.02%,245
+2022-03-30 07:47:00,1.11239,1.11245,1.11207,1.11208,-0.00032,-0.03%,259
+2022-03-30 07:48:00,1.11208,1.11219,1.1119,1.112,-8e-05,-0.01%,292
+2022-03-30 07:49:00,1.112,1.11201,1.11186,1.11201,1e-05,0.00%,288
+2022-03-30 07:50:00,1.112,1.11268,1.11197,1.11267,0.00066,+0.06%,349
+2022-03-30 07:51:00,1.11267,1.11296,1.11223,1.11223,-0.00044,-0.04%,371
+2022-03-30 07:52:00,1.11222,1.11253,1.1122,1.11239,0.00016,+0.01%,333
+2022-03-30 07:53:00,1.11239,1.11244,1.11226,1.11244,5e-05,0.00%,201
+2022-03-30 07:54:00,1.11245,1.11247,1.11217,1.11219,-0.00025,-0.02%,310
+2022-03-30 07:55:00,1.11219,1.11248,1.11216,1.11238,0.00019,+0.02%,268
+2022-03-30 07:56:00,1.11238,1.11244,1.11229,1.11231,-7e-05,-0.01%,264
+2022-03-30 07:57:00,1.11231,1.11246,1.11225,1.11239,8e-05,+0.01%,262
+2022-03-30 07:58:00,1.11239,1.11252,1.11236,1.11243,4e-05,0.00%,289
+2022-03-30 07:59:00,1.11243,1.11251,1.11232,1.11249,6e-05,+0.01%,298
+2022-03-30 08:00:00,1.11249,1.11252,1.11223,1.11233,-0.00016,-0.01%,311
+2022-03-30 08:01:00,1.11233,1.11253,1.11233,1.11243,0.0001,+0.01%,244
+2022-03-30 08:02:00,1.11242,1.1126,1.11239,1.1126,0.00017,+0.02%,245
+2022-03-30 08:03:00,1.1126,1.11282,1.11252,1.11278,0.00018,+0.02%,245
+2022-03-30 08:04:00,1.11277,1.11282,1.11233,1.11255,-0.00023,-0.02%,326
+2022-03-30 08:05:00,1.11255,1.11272,1.11241,1.11262,7e-05,+0.01%,253
+2022-03-30 08:06:00,1.11262,1.11272,1.11258,1.11271,9e-05,+0.01%,189
+2022-03-30 08:07:00,1.11271,1.11272,1.11258,1.11262,-9e-05,-0.01%,219
+2022-03-30 08:08:00,1.11262,1.11289,1.11262,1.11288,0.00026,+0.02%,169
+2022-03-30 08:09:00,1.11289,1.11293,1.11258,1.11262,-0.00026,-0.02%,255
+2022-03-30 08:10:00,1.11262,1.11273,1.1126,1.11264,2e-05,0.00%,211
+2022-03-30 08:11:00,1.11263,1.11268,1.11247,1.11252,-0.00012,-0.01%,191
+2022-03-30 08:12:00,1.11252,1.11253,1.11195,1.11215,-0.00037,-0.03%,286
+2022-03-30 08:13:00,1.11214,1.11246,1.11207,1.1124,0.00025,+0.02%,294
+2022-03-30 08:14:00,1.1124,1.11255,1.11238,1.11244,4e-05,0.00%,320
+2022-03-30 08:15:00,1.11243,1.11267,1.11242,1.11256,0.00012,+0.01%,281
+2022-03-30 08:16:00,1.11255,1.11293,1.11253,1.11287,0.00031,+0.03%,321
+2022-03-30 08:17:00,1.11287,1.11287,1.11275,1.11279,-8e-05,-0.01%,323
+2022-03-30 08:18:00,1.11279,1.11285,1.11274,1.11285,6e-05,+0.01%,284
+2022-03-30 08:19:00,1.11285,1.11315,1.11285,1.11315,0.0003,+0.03%,308
+2022-03-30 08:20:00,1.11315,1.11373,1.11311,1.11352,0.00037,+0.03%,556
+2022-03-30 08:21:00,1.11352,1.11367,1.11333,1.11355,3e-05,0.00%,373
+2022-03-30 08:22:00,1.11355,1.11379,1.11355,1.11372,0.00017,+0.02%,209
+2022-03-30 08:23:00,1.11371,1.11372,1.11346,1.11367,-5e-05,0.00%,342
+2022-03-30 08:24:00,1.11367,1.11378,1.1135,1.11355,-0.00012,-0.01%,344
+2022-03-30 08:25:00,1.11354,1.11391,1.11351,1.11372,0.00017,+0.02%,385
+2022-03-30 08:26:00,1.11372,1.11391,1.11369,1.11391,0.00019,+0.02%,293
+2022-03-30 08:27:00,1.11391,1.11392,1.11371,1.1139,-1e-05,0.00%,260
+2022-03-30 08:28:00,1.1139,1.11435,1.1139,1.11416,0.00026,+0.02%,516
+2022-03-30 08:29:00,1.11417,1.11451,1.11415,1.11427,0.00011,+0.01%,452
+2022-03-30 08:30:00,1.11426,1.11435,1.11392,1.11435,8e-05,+0.01%,496
+2022-03-30 08:31:00,1.11435,1.11456,1.11432,1.11454,0.00019,+0.02%,375
+2022-03-30 08:32:00,1.11453,1.11495,1.11449,1.11452,-2e-05,0.00%,487
+2022-03-30 08:33:00,1.11451,1.11501,1.1145,1.1149,0.00038,+0.03%,391
+2022-03-30 08:34:00,1.11489,1.11501,1.11479,1.1149,0.0,0.00%,459
+2022-03-30 08:35:00,1.1149,1.1151,1.11487,1.11499,9e-05,+0.01%,287
+2022-03-30 08:36:00,1.11499,1.11512,1.11403,1.11413,-0.00086,-0.08%,590
+2022-03-30 08:37:00,1.11412,1.11471,1.11399,1.11469,0.00056,+0.05%,519
+2022-03-30 08:38:00,1.11469,1.11472,1.11441,1.1145,-0.00019,-0.02%,404
+2022-03-30 08:39:00,1.1145,1.11458,1.11426,1.11427,-0.00023,-0.02%,402
+2022-03-30 08:40:00,1.11427,1.11472,1.11427,1.11472,0.00045,+0.04%,351
+2022-03-30 08:41:00,1.11472,1.11561,1.11472,1.11549,0.00077,+0.07%,501
+2022-03-30 08:42:00,1.11549,1.11549,1.11509,1.11519,-0.0003,-0.03%,433
+2022-03-30 08:43:00,1.11518,1.11538,1.11518,1.11531,0.00012,+0.01%,282
+2022-03-30 08:44:00,1.11531,1.1155,1.11527,1.11542,0.00011,+0.01%,286
+2022-03-30 08:45:00,1.11542,1.11542,1.11529,1.11529,-0.00013,-0.01%,289
+2022-03-30 08:46:00,1.11529,1.11546,1.11528,1.11542,0.00013,+0.01%,307
+2022-03-30 08:47:00,1.11542,1.11546,1.11535,1.11546,4e-05,0.00%,326
+2022-03-30 08:48:00,1.11546,1.11547,1.11526,1.11537,-9e-05,-0.01%,296
+2022-03-30 08:49:00,1.11536,1.11538,1.11504,1.11521,-0.00016,-0.01%,297
+2022-03-30 08:50:00,1.11521,1.11532,1.11497,1.11497,-0.00024,-0.02%,311
+2022-03-30 08:51:00,1.11497,1.11526,1.11493,1.1152,0.00023,+0.02%,286
+2022-03-30 08:52:00,1.11521,1.11543,1.1152,1.11539,0.00019,+0.02%,281
+2022-03-30 08:53:00,1.11539,1.11569,1.11538,1.11559,0.0002,+0.02%,291
+2022-03-30 08:54:00,1.11559,1.11566,1.11517,1.11517,-0.00042,-0.04%,337
+2022-03-30 08:55:00,1.11518,1.11544,1.11518,1.11541,0.00024,+0.02%,420
+2022-03-30 08:56:00,1.11541,1.11542,1.11514,1.11525,-0.00016,-0.01%,295
+2022-03-30 08:57:00,1.11526,1.11593,1.11525,1.11593,0.00068,+0.06%,396
+2022-03-30 08:58:00,1.11593,1.11655,1.11593,1.11634,0.00041,+0.04%,564
+2022-03-30 08:59:00,1.11635,1.11652,1.11613,1.11641,7e-05,+0.01%,524
+2022-03-30 09:00:00,1.11641,1.11649,1.11566,1.11566,-0.00075,-0.07%,533
+2022-03-30 09:01:00,1.11566,1.1161,1.11565,1.11593,0.00027,+0.02%,498
+2022-03-30 09:02:00,1.11593,1.11617,1.11566,1.11566,-0.00027,-0.02%,410
+2022-03-30 09:03:00,1.11566,1.11596,1.11566,1.11573,7e-05,+0.01%,338
+2022-03-30 09:04:00,1.11573,1.11584,1.1155,1.11551,-0.00022,-0.02%,340
+2022-03-30 09:05:00,1.11551,1.11575,1.11548,1.11554,3e-05,0.00%,334
+2022-03-30 09:06:00,1.11554,1.11567,1.11552,1.11564,0.0001,+0.01%,250
+2022-03-30 09:07:00,1.11565,1.11575,1.11556,1.11565,1e-05,0.00%,252
+2022-03-30 09:08:00,1.11565,1.11572,1.11557,1.11561,-4e-05,0.00%,293
+2022-03-30 09:09:00,1.11561,1.11562,1.11547,1.11558,-3e-05,0.00%,289
+2022-03-30 09:10:00,1.11558,1.11561,1.11539,1.1155,-8e-05,-0.01%,221
+2022-03-30 09:11:00,1.1155,1.11557,1.11539,1.1154,-0.0001,-0.01%,196
+2022-03-30 09:12:00,1.11539,1.11541,1.11523,1.11533,-7e-05,-0.01%,338
+2022-03-30 09:13:00,1.11533,1.11533,1.11511,1.11511,-0.00022,-0.02%,238
+2022-03-30 09:14:00,1.1151,1.11534,1.11508,1.11527,0.00016,+0.01%,266
+2022-03-30 09:15:00,1.11527,1.11558,1.11524,1.11546,0.00019,+0.02%,326
+2022-03-30 09:16:00,1.11547,1.1157,1.11547,1.11553,7e-05,+0.01%,272
+2022-03-30 09:17:00,1.11553,1.11569,1.11552,1.11562,9e-05,+0.01%,314
+2022-03-30 09:18:00,1.11562,1.11562,1.11538,1.11551,-0.00011,-0.01%,311
+2022-03-30 09:19:00,1.11551,1.11564,1.11542,1.11561,0.0001,+0.01%,235
+2022-03-30 09:20:00,1.1156,1.11577,1.11559,1.11575,0.00014,+0.01%,254
+2022-03-30 09:21:00,1.11575,1.1158,1.11556,1.11557,-0.00018,-0.02%,200
+2022-03-30 09:22:00,1.11557,1.11581,1.1155,1.11578,0.00021,+0.02%,284
+2022-03-30 09:23:00,1.11579,1.11588,1.11559,1.11577,-1e-05,0.00%,294
+2022-03-30 09:24:00,1.11577,1.11586,1.11568,1.11575,-2e-05,0.00%,347
+2022-03-30 09:25:00,1.11575,1.11582,1.11557,1.11582,7e-05,+0.01%,359
+2022-03-30 09:26:00,1.11583,1.11614,1.11581,1.11588,6e-05,+0.01%,365
+2022-03-30 09:27:00,1.11587,1.11608,1.11562,1.11602,0.00014,+0.01%,350
+2022-03-30 09:28:00,1.11602,1.11611,1.11599,1.11609,7e-05,+0.01%,326
+2022-03-30 09:29:00,1.11608,1.1163,1.11603,1.1163,0.00021,+0.02%,315
+2022-03-30 09:30:00,1.11631,1.11634,1.11617,1.11629,-1e-05,0.00%,361
+2022-03-30 09:31:00,1.11629,1.11649,1.11627,1.11647,0.00018,+0.02%,243
+2022-03-30 09:32:00,1.11647,1.11651,1.11633,1.11647,0.0,0.00%,261
+2022-03-30 09:33:00,1.11647,1.1165,1.11638,1.11638,-9e-05,-0.01%,237
+2022-03-30 09:34:00,1.11638,1.11651,1.11621,1.11651,0.00013,+0.01%,310
+2022-03-30 09:35:00,1.11651,1.11686,1.11645,1.11686,0.00035,+0.03%,345
+2022-03-30 09:36:00,1.11686,1.11695,1.11678,1.11685,-1e-05,0.00%,352
+2022-03-30 09:37:00,1.11685,1.11694,1.11653,1.11668,-0.00017,-0.02%,316
+2022-03-30 09:38:00,1.11668,1.11682,1.11663,1.11671,3e-05,0.00%,350
+2022-03-30 09:39:00,1.11671,1.11671,1.11643,1.11645,-0.00026,-0.02%,228
+2022-03-30 09:40:00,1.11645,1.1165,1.11633,1.11643,-2e-05,0.00%,256
+2022-03-30 09:41:00,1.11643,1.11643,1.11608,1.11613,-0.0003,-0.03%,283
+2022-03-30 09:42:00,1.11613,1.11624,1.11596,1.11599,-0.00014,-0.01%,295
+2022-03-30 09:43:00,1.11599,1.11623,1.11594,1.11597,-2e-05,0.00%,266
+2022-03-30 09:44:00,1.11596,1.11598,1.11576,1.11577,-0.0002,-0.02%,208
+2022-03-30 09:45:00,1.11577,1.11596,1.11576,1.11595,0.00018,+0.02%,243
+2022-03-30 09:46:00,1.11595,1.11612,1.11588,1.11608,0.00013,+0.01%,210
+2022-03-30 09:47:00,1.11609,1.1164,1.11607,1.1164,0.00032,+0.03%,213
+2022-03-30 09:48:00,1.1164,1.1164,1.116,1.11601,-0.00039,-0.03%,316
+2022-03-30 09:49:00,1.11601,1.11626,1.116,1.11607,6e-05,+0.01%,313
+2022-03-30 09:50:00,1.11608,1.11683,1.11608,1.11672,0.00065,+0.06%,417
+2022-03-30 09:51:00,1.11671,1.11696,1.11667,1.11672,0.0,0.00%,348
+2022-03-30 09:52:00,1.11672,1.11707,1.1167,1.11682,0.0001,+0.01%,403
+2022-03-30 09:53:00,1.11681,1.11681,1.11634,1.1166,-0.00022,-0.02%,398
+2022-03-30 09:54:00,1.1166,1.1166,1.11626,1.11626,-0.00034,-0.03%,357
+2022-03-30 09:55:00,1.11626,1.11639,1.11615,1.11625,-1e-05,0.00%,392
+2022-03-30 09:56:00,1.11625,1.11658,1.11619,1.11651,0.00026,+0.02%,446
+2022-03-30 09:57:00,1.1165,1.11655,1.11591,1.11609,-0.00042,-0.04%,509
+2022-03-30 09:58:00,1.11609,1.11655,1.11607,1.11654,0.00045,+0.04%,473
+2022-03-30 09:59:00,1.11655,1.11665,1.11621,1.11622,-0.00032,-0.03%,486
+2022-03-30 10:00:00,1.11622,1.11643,1.11622,1.11626,4e-05,0.00%,449
+2022-03-30 10:01:00,1.11626,1.11679,1.11626,1.11662,0.00036,+0.03%,531
+2022-03-30 10:02:00,1.11662,1.11672,1.11634,1.11642,-0.0002,-0.02%,430
+2022-03-30 10:03:00,1.11643,1.11646,1.11595,1.11606,-0.00036,-0.03%,341
+2022-03-30 10:04:00,1.11607,1.11622,1.11605,1.11615,9e-05,+0.01%,318
+2022-03-30 10:05:00,1.11616,1.11619,1.116,1.11605,-0.0001,-0.01%,240
+2022-03-30 10:06:00,1.11606,1.11623,1.11591,1.11618,0.00013,+0.01%,276
+2022-03-30 10:07:00,1.11617,1.11646,1.11611,1.11617,-1e-05,0.00%,331
+2022-03-30 10:08:00,1.11617,1.11625,1.11608,1.11619,2e-05,0.00%,334
+2022-03-30 10:09:00,1.11618,1.11631,1.11618,1.11624,5e-05,0.00%,261
+2022-03-30 10:10:00,1.11624,1.11629,1.11608,1.11624,0.0,0.00%,315
+2022-03-30 10:11:00,1.11623,1.11625,1.11593,1.11601,-0.00023,-0.02%,322
+2022-03-30 10:12:00,1.116,1.11603,1.11587,1.116,-1e-05,0.00%,256
+2022-03-30 10:13:00,1.11601,1.11601,1.11584,1.11591,-9e-05,-0.01%,283
+2022-03-30 10:14:00,1.11592,1.11601,1.11587,1.11589,-2e-05,0.00%,205
+2022-03-30 10:15:00,1.11589,1.11596,1.11581,1.11596,7e-05,+0.01%,276
+2022-03-30 10:16:00,1.11596,1.11596,1.11572,1.11574,-0.00022,-0.02%,207
+2022-03-30 10:17:00,1.11575,1.11595,1.11565,1.11566,-8e-05,-0.01%,195
+2022-03-30 10:18:00,1.11566,1.1157,1.11556,1.11562,-4e-05,0.00%,201
+2022-03-30 10:19:00,1.11563,1.11631,1.11562,1.11617,0.00055,+0.05%,371
+2022-03-30 10:20:00,1.11616,1.11638,1.11611,1.11633,0.00016,+0.01%,334
+2022-03-30 10:21:00,1.11633,1.11634,1.11608,1.11608,-0.00025,-0.02%,299
+2022-03-30 10:22:00,1.11607,1.1162,1.116,1.11619,0.00011,+0.01%,196
+2022-03-30 10:23:00,1.11619,1.11619,1.11606,1.11614,-5e-05,0.00%,230
+2022-03-30 10:24:00,1.11615,1.11618,1.11592,1.11599,-0.00015,-0.01%,186
+2022-03-30 10:25:00,1.116,1.11616,1.11599,1.11616,0.00017,+0.02%,260
+2022-03-30 10:26:00,1.11616,1.1163,1.11599,1.1163,0.00014,+0.01%,254
+2022-03-30 10:27:00,1.1163,1.1164,1.11624,1.11629,-1e-05,0.00%,249
+2022-03-30 10:28:00,1.1163,1.11639,1.11626,1.11638,9e-05,+0.01%,236
+2022-03-30 10:29:00,1.11638,1.11646,1.11634,1.11634,-4e-05,0.00%,226
+2022-03-30 10:30:00,1.11633,1.11638,1.11624,1.11627,-7e-05,-0.01%,217
+2022-03-30 10:31:00,1.11627,1.11638,1.11625,1.11638,0.00011,+0.01%,208
+2022-03-30 10:32:00,1.11639,1.11648,1.11626,1.11627,-0.00011,-0.01%,206
+2022-03-30 10:33:00,1.11627,1.11628,1.11612,1.11623,-4e-05,0.00%,202
+2022-03-30 10:34:00,1.11624,1.11628,1.11618,1.11628,5e-05,0.00%,192
+2022-03-30 10:35:00,1.11629,1.11648,1.11627,1.11638,0.0001,+0.01%,295
+2022-03-30 10:36:00,1.11638,1.11662,1.11638,1.11654,0.00016,+0.01%,241
+2022-03-30 10:37:00,1.11654,1.11682,1.11652,1.11673,0.00019,+0.02%,227
+2022-03-30 10:38:00,1.11672,1.11672,1.11656,1.11668,-5e-05,0.00%,237
+2022-03-30 10:39:00,1.11668,1.11673,1.11665,1.11671,3e-05,0.00%,159
+2022-03-30 10:40:00,1.11671,1.11671,1.1165,1.1165,-0.00021,-0.02%,135
+2022-03-30 10:41:00,1.1165,1.1165,1.11625,1.11626,-0.00024,-0.02%,160
+2022-03-30 10:42:00,1.11625,1.11647,1.11625,1.11647,0.00021,+0.02%,203
+2022-03-30 10:43:00,1.11647,1.11649,1.11638,1.11642,-5e-05,0.00%,167
+2022-03-30 10:44:00,1.11642,1.11642,1.11627,1.11627,-0.00015,-0.01%,187
+2022-03-30 10:45:00,1.11628,1.11629,1.1162,1.1162,-7e-05,-0.01%,172
+2022-03-30 10:46:00,1.1162,1.11634,1.11618,1.11634,0.00014,+0.01%,191
+2022-03-30 10:47:00,1.11635,1.1165,1.11631,1.1165,0.00016,+0.01%,176
+2022-03-30 10:48:00,1.11649,1.11657,1.11646,1.11648,-2e-05,0.00%,178
+2022-03-30 10:49:00,1.11649,1.11649,1.11629,1.1164,-8e-05,-0.01%,115
+2022-03-30 10:50:00,1.1164,1.11661,1.11639,1.11655,0.00015,+0.01%,183
+2022-03-30 10:51:00,1.11655,1.11669,1.11653,1.11659,4e-05,0.00%,200
+2022-03-30 10:52:00,1.11659,1.11661,1.11653,1.11659,0.0,0.00%,189
+2022-03-30 10:53:00,1.11658,1.11674,1.11658,1.11671,0.00012,+0.01%,238
+2022-03-30 10:54:00,1.11671,1.11676,1.11669,1.11675,4e-05,0.00%,247
+2022-03-30 10:55:00,1.11675,1.11675,1.11646,1.11649,-0.00026,-0.02%,281
+2022-03-30 10:56:00,1.11649,1.11652,1.11636,1.11646,-3e-05,0.00%,240
+2022-03-30 10:57:00,1.11646,1.11651,1.11639,1.11645,-1e-05,0.00%,200
+2022-03-30 10:58:00,1.11645,1.11646,1.11621,1.1163,-0.00015,-0.01%,143
+2022-03-30 10:59:00,1.11631,1.11641,1.11626,1.11628,-2e-05,0.00%,159
+2022-03-30 11:00:00,1.11628,1.11628,1.11613,1.11613,-0.00015,-0.01%,224
+2022-03-30 11:01:00,1.11613,1.11629,1.11609,1.11629,0.00016,+0.01%,216
+2022-03-30 11:02:00,1.1163,1.1165,1.11629,1.1165,0.00021,+0.02%,226
+2022-03-30 11:03:00,1.1165,1.11654,1.11629,1.11629,-0.00021,-0.02%,159
+2022-03-30 11:04:00,1.11629,1.11629,1.11614,1.11615,-0.00014,-0.01%,183
+2022-03-30 11:05:00,1.11615,1.11619,1.11597,1.11604,-0.00011,-0.01%,212
+2022-03-30 11:06:00,1.11604,1.11608,1.11592,1.11593,-0.00011,-0.01%,189
+2022-03-30 11:07:00,1.11593,1.11597,1.1157,1.11576,-0.00017,-0.02%,178
+2022-03-30 11:08:00,1.11576,1.11592,1.11576,1.11587,0.00011,+0.01%,222
+2022-03-30 11:09:00,1.11587,1.11592,1.11585,1.11589,2e-05,0.00%,157
+2022-03-30 11:10:00,1.11589,1.11589,1.11576,1.11578,-0.00011,-0.01%,143
+2022-03-30 11:11:00,1.11578,1.11581,1.11574,1.11575,-3e-05,0.00%,131
+2022-03-30 11:12:00,1.11575,1.11579,1.11562,1.11562,-0.00013,-0.01%,123
+2022-03-30 11:13:00,1.11562,1.1157,1.11561,1.1157,8e-05,+0.01%,123
+2022-03-30 11:14:00,1.1157,1.11576,1.11569,1.11573,3e-05,0.00%,181
+2022-03-30 11:15:00,1.11573,1.11577,1.11565,1.11567,-6e-05,-0.01%,156
+2022-03-30 11:16:00,1.11567,1.11567,1.11549,1.11549,-0.00018,-0.02%,171
+2022-03-30 11:17:00,1.11549,1.11559,1.11548,1.11559,0.0001,+0.01%,137
+2022-03-30 11:18:00,1.11559,1.1157,1.11555,1.11565,6e-05,+0.01%,148
+2022-03-30 11:19:00,1.11566,1.11576,1.11565,1.11572,7e-05,+0.01%,156
+2022-03-30 11:20:00,1.11572,1.11582,1.11572,1.1158,8e-05,+0.01%,135
+2022-03-30 11:21:00,1.11581,1.11581,1.11564,1.11564,-0.00016,-0.01%,126
+2022-03-30 11:22:00,1.11563,1.11575,1.11559,1.11575,0.00011,+0.01%,117
+2022-03-30 11:23:00,1.11576,1.11584,1.11576,1.11584,9e-05,+0.01%,149
+2022-03-30 11:24:00,1.11585,1.11601,1.11581,1.11599,0.00015,+0.01%,187
+2022-03-30 11:25:00,1.116,1.11601,1.11571,1.11571,-0.00028,-0.03%,142
+2022-03-30 11:26:00,1.11572,1.11576,1.11565,1.1157,-1e-05,0.00%,166
+2022-03-30 11:27:00,1.1157,1.11577,1.11568,1.11577,7e-05,+0.01%,150
+2022-03-30 11:28:00,1.11577,1.11578,1.11569,1.11572,-5e-05,0.00%,97
+2022-03-30 11:29:00,1.11572,1.11574,1.11562,1.11565,-7e-05,-0.01%,142
+2022-03-30 11:30:00,1.11565,1.11572,1.11565,1.11568,3e-05,0.00%,118
+2022-03-30 11:31:00,1.11568,1.11575,1.11565,1.11574,6e-05,+0.01%,129
+2022-03-30 11:32:00,1.11574,1.11577,1.11571,1.11573,-1e-05,0.00%,104
+2022-03-30 11:33:00,1.11573,1.11573,1.11566,1.11571,-2e-05,0.00%,88
+2022-03-30 11:34:00,1.11572,1.11576,1.11571,1.11573,2e-05,0.00%,80
+2022-03-30 11:35:00,1.11573,1.11575,1.11571,1.11571,-2e-05,0.00%,90
+2022-03-30 11:36:00,1.11572,1.11574,1.11547,1.11548,-0.00023,-0.02%,160
+2022-03-30 11:37:00,1.11548,1.11549,1.11529,1.1153,-0.00018,-0.02%,183
+2022-03-30 11:38:00,1.11531,1.11534,1.11526,1.11527,-3e-05,0.00%,138
+2022-03-30 11:39:00,1.11527,1.11534,1.11526,1.1153,3e-05,0.00%,126
+2022-03-30 11:40:00,1.1153,1.11532,1.1152,1.11528,-2e-05,0.00%,135
+2022-03-30 11:41:00,1.11529,1.11537,1.11529,1.11535,7e-05,+0.01%,99
+2022-03-30 11:42:00,1.11536,1.11553,1.11536,1.11543,8e-05,+0.01%,125
+2022-03-30 11:43:00,1.11543,1.11564,1.11543,1.11544,1e-05,0.00%,138
+2022-03-30 11:44:00,1.11544,1.11554,1.1154,1.11545,1e-05,0.00%,155
+2022-03-30 11:45:00,1.11545,1.11568,1.11545,1.11559,0.00014,+0.01%,145
+2022-03-30 11:46:00,1.11558,1.1156,1.11555,1.11556,-3e-05,0.00%,103
+2022-03-30 11:47:00,1.11555,1.11557,1.11541,1.11557,1e-05,0.00%,165
+2022-03-30 11:48:00,1.11557,1.11571,1.11554,1.11561,4e-05,0.00%,89
+2022-03-30 11:49:00,1.1156,1.11569,1.11558,1.11566,5e-05,0.00%,138
+2022-03-30 11:50:00,1.11566,1.11575,1.11563,1.11569,3e-05,0.00%,142
+2022-03-30 11:51:00,1.11569,1.11577,1.11568,1.11577,8e-05,+0.01%,90
+2022-03-30 11:52:00,1.11576,1.11579,1.11573,1.11575,-2e-05,0.00%,83
+2022-03-30 11:53:00,1.11576,1.11576,1.11562,1.11571,-4e-05,0.00%,113
+2022-03-30 11:54:00,1.11572,1.1158,1.11572,1.11576,5e-05,0.00%,135
+2022-03-30 11:55:00,1.11576,1.11583,1.11576,1.11582,6e-05,+0.01%,154
+2022-03-30 11:56:00,1.11583,1.1159,1.11572,1.11572,-0.0001,-0.01%,123
+2022-03-30 11:57:00,1.11571,1.11571,1.11545,1.11547,-0.00025,-0.02%,143
+2022-03-30 11:58:00,1.11546,1.11574,1.11546,1.1157,0.00023,+0.02%,152
+2022-03-30 11:59:00,1.1157,1.1158,1.11563,1.11574,4e-05,0.00%,147
+2022-03-30 12:00:00,1.11573,1.11573,1.1155,1.11558,-0.00016,-0.01%,203
+2022-03-30 12:01:00,1.11558,1.11559,1.11546,1.11551,-7e-05,-0.01%,161
+2022-03-30 12:02:00,1.11551,1.11551,1.11537,1.11543,-8e-05,-0.01%,160
+2022-03-30 12:03:00,1.11543,1.11554,1.11529,1.11529,-0.00014,-0.01%,166
+2022-03-30 12:04:00,1.11528,1.11528,1.11518,1.1152,-9e-05,-0.01%,124
+2022-03-30 12:05:00,1.1152,1.11532,1.1152,1.11521,1e-05,0.00%,121
+2022-03-30 12:06:00,1.11521,1.1153,1.11511,1.11511,-0.0001,-0.01%,114
+2022-03-30 12:07:00,1.11511,1.11534,1.11511,1.11533,0.00022,+0.02%,133
+2022-03-30 12:08:00,1.11534,1.11536,1.11529,1.11533,0.0,0.00%,97
+2022-03-30 12:09:00,1.11533,1.11535,1.11519,1.11524,-9e-05,-0.01%,136
+2022-03-30 12:10:00,1.11525,1.11526,1.11507,1.11513,-0.00011,-0.01%,131
+2022-03-30 12:11:00,1.11513,1.11514,1.11506,1.11509,-4e-05,0.00%,72
+2022-03-30 12:12:00,1.11509,1.11509,1.11502,1.11506,-3e-05,0.00%,87
+2022-03-30 12:13:00,1.11506,1.11517,1.11504,1.11517,0.00011,+0.01%,99
+2022-03-30 12:14:00,1.11518,1.11525,1.11518,1.11522,5e-05,0.00%,91
+2022-03-30 12:15:00,1.11522,1.11522,1.11511,1.11515,-7e-05,-0.01%,90
+2022-03-30 12:16:00,1.11514,1.11515,1.11499,1.115,-0.00015,-0.01%,151
+2022-03-30 12:17:00,1.115,1.11507,1.115,1.11507,7e-05,+0.01%,75
+2022-03-30 12:18:00,1.11507,1.11508,1.11503,1.11508,1e-05,0.00%,66
+2022-03-30 12:19:00,1.11508,1.11513,1.11507,1.11507,-1e-05,0.00%,55
+2022-03-30 12:20:00,1.11508,1.11511,1.115,1.11506,-1e-05,0.00%,100
+2022-03-30 12:21:00,1.11506,1.11508,1.11498,1.11501,-5e-05,0.00%,108
+2022-03-30 12:22:00,1.11501,1.1151,1.11497,1.1151,9e-05,+0.01%,82
+2022-03-30 12:23:00,1.1151,1.11515,1.11509,1.11512,2e-05,0.00%,84
+2022-03-30 12:24:00,1.11513,1.1152,1.11511,1.11512,0.0,0.00%,98
+2022-03-30 12:25:00,1.11513,1.11519,1.1151,1.11518,6e-05,+0.01%,115
+2022-03-30 12:26:00,1.11518,1.11526,1.11518,1.11525,7e-05,+0.01%,71
+2022-03-30 12:27:00,1.11526,1.11527,1.11519,1.11525,0.0,0.00%,88
+2022-03-30 12:28:00,1.11525,1.11528,1.11523,1.11524,-1e-05,0.00%,70
+2022-03-30 12:29:00,1.11524,1.11526,1.11516,1.11518,-6e-05,-0.01%,88
+2022-03-30 12:30:00,1.11518,1.11521,1.11515,1.1152,2e-05,0.00%,115
+2022-03-30 12:31:00,1.11519,1.1153,1.11511,1.1153,0.0001,+0.01%,112
+2022-03-30 12:32:00,1.1153,1.11545,1.11529,1.11545,0.00015,+0.01%,111
+2022-03-30 12:33:00,1.11545,1.11547,1.11531,1.11532,-0.00013,-0.01%,112
+2022-03-30 12:34:00,1.11532,1.11537,1.11527,1.11527,-5e-05,0.00%,146
+2022-03-30 12:35:00,1.11527,1.11535,1.11527,1.11535,8e-05,+0.01%,100
+2022-03-30 12:36:00,1.11535,1.11538,1.11526,1.11527,-8e-05,-0.01%,86
+2022-03-30 12:37:00,1.11526,1.11531,1.11525,1.1153,3e-05,0.00%,123
+2022-03-30 12:38:00,1.11531,1.11537,1.11525,1.11536,6e-05,+0.01%,83
+2022-03-30 12:39:00,1.11536,1.11536,1.11514,1.11517,-0.00019,-0.02%,121
+2022-03-30 12:40:00,1.11518,1.1152,1.11514,1.11515,-2e-05,0.00%,90
+2022-03-30 12:41:00,1.11515,1.11529,1.11514,1.11525,0.0001,+0.01%,112
+2022-03-30 12:42:00,1.11526,1.11527,1.11505,1.1151,-0.00015,-0.01%,101
+2022-03-30 12:43:00,1.1151,1.11511,1.11499,1.11501,-9e-05,-0.01%,180
+2022-03-30 12:44:00,1.11501,1.11507,1.11496,1.115,-1e-05,0.00%,122
+2022-03-30 12:45:00,1.11499,1.11504,1.11497,1.11503,3e-05,0.00%,135
+2022-03-30 12:46:00,1.11503,1.1151,1.11503,1.11508,5e-05,0.00%,105
+2022-03-30 12:47:00,1.11508,1.11514,1.11506,1.11507,-1e-05,0.00%,118
+2022-03-30 12:48:00,1.11508,1.11508,1.11497,1.11499,-8e-05,-0.01%,77
+2022-03-30 12:49:00,1.11499,1.11508,1.11497,1.11498,-1e-05,0.00%,117
+2022-03-30 12:50:00,1.11498,1.11499,1.11497,1.11498,0.0,0.00%,83
+2022-03-30 12:51:00,1.11498,1.11502,1.11497,1.11498,0.0,0.00%,91
+2022-03-30 12:52:00,1.11499,1.1151,1.11499,1.11503,5e-05,0.00%,94
+2022-03-30 12:53:00,1.11504,1.11504,1.11495,1.11499,-4e-05,0.00%,113
+2022-03-30 12:54:00,1.11499,1.11508,1.11499,1.11508,9e-05,+0.01%,122
+2022-03-30 12:55:00,1.11507,1.11511,1.11502,1.11502,-6e-05,-0.01%,99
+2022-03-30 12:56:00,1.11502,1.11504,1.11497,1.11502,0.0,0.00%,85
+2022-03-30 12:57:00,1.11502,1.11508,1.11496,1.11508,6e-05,+0.01%,125
+2022-03-30 12:58:00,1.11508,1.11508,1.11498,1.11503,-5e-05,0.00%,124
+2022-03-30 12:59:00,1.11504,1.11505,1.11484,1.11484,-0.00019,-0.02%,182
+2022-03-30 13:00:00,1.11482,1.11482,1.11476,1.11479,-5e-05,0.00%,120
+2022-03-30 13:01:00,1.1148,1.11511,1.11479,1.11511,0.00032,+0.03%,130
+2022-03-30 13:02:00,1.11511,1.11518,1.11509,1.11514,3e-05,0.00%,133
+2022-03-30 13:03:00,1.11514,1.11522,1.11512,1.11519,5e-05,0.00%,68
+2022-03-30 13:04:00,1.1152,1.1153,1.11519,1.11529,0.0001,+0.01%,124
+2022-03-30 13:05:00,1.11529,1.11539,1.1152,1.11539,0.0001,+0.01%,109
+2022-03-30 13:06:00,1.1154,1.11557,1.1154,1.11553,0.00014,+0.01%,127
+2022-03-30 13:07:00,1.11553,1.11558,1.11548,1.11551,-2e-05,0.00%,100
+2022-03-30 13:08:00,1.11552,1.11553,1.11547,1.11551,0.0,0.00%,97
+2022-03-30 13:09:00,1.11551,1.11551,1.11536,1.11536,-0.00015,-0.01%,127
+2022-03-30 13:10:00,1.11536,1.11538,1.11533,1.11537,1e-05,0.00%,68
+2022-03-30 13:11:00,1.11537,1.11537,1.11527,1.11536,-1e-05,0.00%,106
+2022-03-30 13:12:00,1.11536,1.11538,1.11514,1.11514,-0.00022,-0.02%,88
+2022-03-30 13:13:00,1.11514,1.11515,1.11505,1.11506,-8e-05,-0.01%,92
+2022-03-30 13:14:00,1.11506,1.11515,1.11506,1.11511,5e-05,0.00%,82
+2022-03-30 13:15:00,1.11511,1.11512,1.11507,1.11511,0.0,0.00%,77
+2022-03-30 13:16:00,1.11511,1.1152,1.11509,1.11509,-2e-05,0.00%,85
+2022-03-30 13:17:00,1.11508,1.1152,1.11507,1.1152,0.00011,+0.01%,120
+2022-03-30 13:18:00,1.1152,1.11524,1.11511,1.11521,1e-05,0.00%,101
+2022-03-30 13:19:00,1.11522,1.11526,1.11516,1.11516,-5e-05,0.00%,87
+2022-03-30 13:20:00,1.11517,1.11527,1.11517,1.11521,5e-05,0.00%,93
+2022-03-30 13:21:00,1.11521,1.11522,1.11513,1.11515,-6e-05,-0.01%,81
+2022-03-30 13:22:00,1.11516,1.11519,1.11511,1.11514,-1e-05,0.00%,66
+2022-03-30 13:23:00,1.11515,1.11519,1.11515,1.11519,5e-05,0.00%,87
+2022-03-30 13:24:00,1.11519,1.11524,1.11519,1.11524,5e-05,0.00%,66
+2022-03-30 13:25:00,1.11525,1.11528,1.11519,1.11527,3e-05,0.00%,77
+2022-03-30 13:26:00,1.11527,1.11541,1.11526,1.1154,0.00013,+0.01%,116
+2022-03-30 13:27:00,1.1154,1.1154,1.11523,1.11526,-0.00014,-0.01%,110
+2022-03-30 13:28:00,1.11526,1.11531,1.11525,1.1153,4e-05,0.00%,77
+2022-03-30 13:29:00,1.1153,1.11536,1.11528,1.11532,2e-05,0.00%,90
+2022-03-30 13:30:00,1.11531,1.11552,1.1153,1.11552,0.0002,+0.02%,128
+2022-03-30 13:31:00,1.11551,1.11557,1.11549,1.11553,1e-05,0.00%,131
+2022-03-30 13:32:00,1.11553,1.11561,1.11551,1.11561,8e-05,+0.01%,77
+2022-03-30 13:33:00,1.1156,1.11567,1.1156,1.11565,4e-05,0.00%,59
+2022-03-30 13:34:00,1.11565,1.1157,1.11563,1.11569,4e-05,0.00%,99
+2022-03-30 13:35:00,1.11569,1.11569,1.1156,1.11564,-5e-05,0.00%,88
+2022-03-30 13:36:00,1.11564,1.11567,1.11557,1.11557,-7e-05,-0.01%,106
+2022-03-30 13:37:00,1.11557,1.11566,1.11557,1.11566,9e-05,+0.01%,87
+2022-03-30 13:38:00,1.11566,1.1157,1.11562,1.11566,0.0,0.00%,84
+2022-03-30 13:39:00,1.11566,1.11567,1.11557,1.11559,-7e-05,-0.01%,94
+2022-03-30 13:40:00,1.11559,1.1156,1.11556,1.11557,-2e-05,0.00%,88
+2022-03-30 13:41:00,1.11557,1.11557,1.11552,1.11556,-1e-05,0.00%,86
+2022-03-30 13:42:00,1.11556,1.11556,1.11541,1.11541,-0.00015,-0.01%,67
+2022-03-30 13:43:00,1.11542,1.11546,1.11541,1.11542,1e-05,0.00%,77
+2022-03-30 13:44:00,1.11542,1.11554,1.11539,1.11554,0.00012,+0.01%,128
+2022-03-30 13:45:00,1.11554,1.11558,1.11545,1.11558,4e-05,0.00%,148
+2022-03-30 13:46:00,1.11558,1.11566,1.11554,1.11566,8e-05,+0.01%,100
+2022-03-30 13:47:00,1.11566,1.11569,1.11558,1.11567,1e-05,0.00%,108
+2022-03-30 13:48:00,1.11567,1.11568,1.11564,1.11565,-2e-05,0.00%,91
+2022-03-30 13:49:00,1.11565,1.11569,1.11563,1.11564,-1e-05,0.00%,83
+2022-03-30 13:50:00,1.11563,1.11578,1.11562,1.11577,0.00013,+0.01%,99
+2022-03-30 13:51:00,1.11578,1.11578,1.11573,1.11574,-3e-05,0.00%,99
+2022-03-30 13:52:00,1.11574,1.11594,1.11574,1.11585,0.00011,+0.01%,169
+2022-03-30 13:53:00,1.11585,1.11586,1.11576,1.11576,-9e-05,-0.01%,86
+2022-03-30 13:54:00,1.11576,1.11586,1.11573,1.11583,7e-05,+0.01%,105
+2022-03-30 13:55:00,1.11584,1.11588,1.11582,1.11588,5e-05,0.00%,106
+2022-03-30 13:56:00,1.11588,1.11613,1.11588,1.11611,0.00023,+0.02%,213
+2022-03-30 13:57:00,1.11611,1.11618,1.11603,1.11603,-8e-05,-0.01%,210
+2022-03-30 13:58:00,1.11603,1.1161,1.11601,1.11602,-1e-05,0.00%,164
+2022-03-30 13:59:00,1.11603,1.11622,1.11602,1.1161,8e-05,+0.01%,215
+2022-03-30 14:00:00,1.11609,1.1162,1.11601,1.11619,9e-05,+0.01%,173
+2022-03-30 14:01:00,1.11619,1.11624,1.1161,1.11611,-8e-05,-0.01%,172
+2022-03-30 14:02:00,1.1161,1.1161,1.116,1.11607,-4e-05,0.00%,170
+2022-03-30 14:03:00,1.11607,1.1161,1.11599,1.11607,0.0,0.00%,156
+2022-03-30 14:04:00,1.11608,1.11611,1.116,1.11611,4e-05,0.00%,142
+2022-03-30 14:05:00,1.1161,1.1161,1.11593,1.11596,-0.00015,-0.01%,144
+2022-03-30 14:06:00,1.11595,1.116,1.11592,1.11598,2e-05,0.00%,94
+2022-03-30 14:07:00,1.11599,1.11599,1.11589,1.11589,-9e-05,-0.01%,128
+2022-03-30 14:08:00,1.1159,1.11591,1.11584,1.11586,-3e-05,0.00%,115
+2022-03-30 14:09:00,1.11586,1.11588,1.11585,1.11586,0.0,0.00%,89
+2022-03-30 14:10:00,1.11586,1.11588,1.11583,1.11587,1e-05,0.00%,100
+2022-03-30 14:11:00,1.11588,1.11592,1.11588,1.1159,3e-05,0.00%,133
+2022-03-30 14:12:00,1.1159,1.11593,1.1159,1.11592,2e-05,0.00%,93
+2022-03-30 14:13:00,1.11591,1.11596,1.1159,1.11594,2e-05,0.00%,125
+2022-03-30 14:14:00,1.11594,1.11594,1.11581,1.11591,-3e-05,0.00%,144
+2022-03-30 14:15:00,1.11592,1.11592,1.11585,1.11587,-4e-05,0.00%,104
+2022-03-30 14:16:00,1.11587,1.11587,1.11583,1.11584,-3e-05,0.00%,65
+2022-03-30 14:17:00,1.11583,1.11586,1.11582,1.11583,-1e-05,0.00%,85
+2022-03-30 14:18:00,1.11583,1.11584,1.11572,1.11574,-9e-05,-0.01%,95
+2022-03-30 14:19:00,1.11575,1.11578,1.1157,1.11575,1e-05,0.00%,91
+2022-03-30 14:20:00,1.11576,1.11576,1.11572,1.11575,0.0,0.00%,73
+2022-03-30 14:21:00,1.11575,1.11575,1.11567,1.11567,-8e-05,-0.01%,61
+2022-03-30 14:22:00,1.11567,1.11568,1.11558,1.11561,-6e-05,-0.01%,81
+2022-03-30 14:23:00,1.11562,1.11562,1.11548,1.11555,-6e-05,-0.01%,94
+2022-03-30 14:24:00,1.11555,1.11558,1.11549,1.11555,0.0,0.00%,93
+2022-03-30 14:25:00,1.11555,1.11555,1.11542,1.11545,-0.0001,-0.01%,104
+2022-03-30 14:26:00,1.11546,1.11547,1.11532,1.11536,-9e-05,-0.01%,141
+2022-03-30 14:27:00,1.11535,1.11541,1.11534,1.11539,3e-05,0.00%,141
+2022-03-30 14:28:00,1.11539,1.11542,1.11537,1.11539,0.0,0.00%,116
+2022-03-30 14:29:00,1.11539,1.11542,1.11536,1.11541,2e-05,0.00%,99
+2022-03-30 14:30:00,1.11541,1.11546,1.11539,1.11539,-2e-05,0.00%,118
+2022-03-30 14:31:00,1.11539,1.1154,1.11537,1.11537,-2e-05,0.00%,84
+2022-03-30 14:32:00,1.11537,1.11546,1.11536,1.11545,8e-05,+0.01%,56
+2022-03-30 14:33:00,1.11546,1.11547,1.11539,1.11539,-6e-05,-0.01%,69
+2022-03-30 14:34:00,1.11539,1.11545,1.11539,1.11541,2e-05,0.00%,81
+2022-03-30 14:35:00,1.11542,1.11552,1.11541,1.11552,0.00011,+0.01%,94
+2022-03-30 14:36:00,1.11552,1.11552,1.11546,1.11547,-5e-05,0.00%,99
+2022-03-30 14:37:00,1.11547,1.11547,1.11533,1.11536,-0.00011,-0.01%,106
+2022-03-30 14:38:00,1.11536,1.11536,1.11518,1.11518,-0.00018,-0.02%,98
+2022-03-30 14:39:00,1.11519,1.11532,1.11518,1.11532,0.00014,+0.01%,143
+2022-03-30 14:40:00,1.11531,1.11537,1.1153,1.1153,-2e-05,0.00%,104
+2022-03-30 14:41:00,1.1153,1.11532,1.11529,1.11532,2e-05,0.00%,84
+2022-03-30 14:42:00,1.11532,1.11543,1.11532,1.11543,0.00011,+0.01%,65
+2022-03-30 14:43:00,1.11544,1.11544,1.11536,1.11537,-6e-05,-0.01%,83
+2022-03-30 14:44:00,1.11538,1.11538,1.1153,1.11532,-5e-05,0.00%,78
+2022-03-30 14:45:00,1.11532,1.11539,1.11532,1.11537,5e-05,0.00%,74
+2022-03-30 14:46:00,1.11537,1.11543,1.11537,1.11543,6e-05,+0.01%,56
+2022-03-30 14:47:00,1.11544,1.11554,1.11544,1.11553,0.0001,+0.01%,52
+2022-03-30 14:48:00,1.11553,1.11554,1.11542,1.11545,-8e-05,-0.01%,99
+2022-03-30 14:49:00,1.11545,1.11547,1.11542,1.11545,0.0,0.00%,114
+2022-03-30 14:50:00,1.11545,1.11545,1.11536,1.11536,-9e-05,-0.01%,118
+2022-03-30 14:51:00,1.11537,1.11538,1.1153,1.1153,-6e-05,-0.01%,137
+2022-03-30 14:52:00,1.1153,1.11532,1.11521,1.11521,-9e-05,-0.01%,94
+2022-03-30 14:53:00,1.1152,1.11532,1.11519,1.11532,0.00011,+0.01%,116
+2022-03-30 14:54:00,1.11532,1.11533,1.11525,1.11525,-7e-05,-0.01%,110
+2022-03-30 14:55:00,1.11526,1.11533,1.11525,1.1153,5e-05,0.00%,122
+2022-03-30 14:56:00,1.1153,1.11531,1.11524,1.11528,-2e-05,0.00%,83
+2022-03-30 14:57:00,1.11528,1.11535,1.11518,1.11518,-0.0001,-0.01%,218
+2022-03-30 14:58:00,1.11519,1.11521,1.11518,1.1152,2e-05,0.00%,100
+2022-03-30 14:59:00,1.11521,1.11526,1.11515,1.11519,-1e-05,0.00%,221
+2022-03-30 15:00:00,1.11519,1.11534,1.11519,1.11522,3e-05,0.00%,164
+2022-03-30 15:01:00,1.11523,1.11525,1.11521,1.11521,-1e-05,0.00%,126
+2022-03-30 15:02:00,1.11521,1.11524,1.11519,1.11524,3e-05,0.00%,85
+2022-03-30 15:03:00,1.11524,1.1153,1.11524,1.1153,6e-05,+0.01%,55
+2022-03-30 15:04:00,1.1153,1.11544,1.1153,1.11544,0.00014,+0.01%,58
+2022-03-30 15:05:00,1.11544,1.11549,1.11544,1.11549,5e-05,0.00%,73
+2022-03-30 15:06:00,1.11549,1.11552,1.11549,1.1155,1e-05,0.00%,68
+2022-03-30 15:07:00,1.1155,1.11553,1.1155,1.11553,3e-05,0.00%,25
+2022-03-30 15:08:00,1.11553,1.11557,1.11551,1.11555,2e-05,0.00%,40
+2022-03-30 15:09:00,1.11555,1.11558,1.11555,1.11556,1e-05,0.00%,49
+2022-03-30 15:10:00,1.11557,1.1156,1.11553,1.11555,-1e-05,0.00%,81
+2022-03-30 15:11:00,1.11556,1.11556,1.11548,1.11553,-2e-05,0.00%,72
+2022-03-30 15:12:00,1.11553,1.11578,1.11553,1.11577,0.00024,+0.02%,109
+2022-03-30 15:13:00,1.11577,1.11579,1.11576,1.11579,2e-05,0.00%,60
+2022-03-30 15:14:00,1.1158,1.11582,1.11578,1.11578,-1e-05,0.00%,33
+2022-03-30 15:15:00,1.11579,1.11596,1.11579,1.11595,0.00017,+0.02%,119
+2022-03-30 15:16:00,1.11596,1.11599,1.11594,1.11599,4e-05,0.00%,58
+2022-03-30 15:17:00,1.11599,1.11599,1.11592,1.11592,-7e-05,-0.01%,46
+2022-03-30 15:18:00,1.11593,1.11595,1.11587,1.11591,-1e-05,0.00%,75
+2022-03-30 15:19:00,1.11591,1.11593,1.11587,1.11588,-3e-05,0.00%,47
+2022-03-30 15:20:00,1.11588,1.11588,1.11577,1.11579,-9e-05,-0.01%,59
+2022-03-30 15:21:00,1.1158,1.1158,1.11577,1.11579,0.0,0.00%,35
+2022-03-30 15:22:00,1.11579,1.11592,1.11576,1.11586,7e-05,+0.01%,83
+2022-03-30 15:23:00,1.11587,1.116,1.11587,1.11597,0.00011,+0.01%,67
+2022-03-30 15:24:00,1.11598,1.11598,1.11588,1.11588,-9e-05,-0.01%,51
+2022-03-30 15:25:00,1.11589,1.11591,1.11585,1.11591,3e-05,0.00%,45
+2022-03-30 15:26:00,1.11591,1.11592,1.11589,1.11591,0.0,0.00%,35
+2022-03-30 15:27:00,1.11591,1.11591,1.11588,1.11589,-2e-05,0.00%,52
+2022-03-30 15:28:00,1.1159,1.11595,1.11589,1.11595,6e-05,+0.01%,58
+2022-03-30 15:29:00,1.11596,1.116,1.11596,1.11599,4e-05,0.00%,102
+2022-03-30 15:30:00,1.11599,1.11599,1.11597,1.11599,0.0,0.00%,71
+2022-03-30 15:31:00,1.11599,1.11599,1.11591,1.11591,-8e-05,-0.01%,66
+2022-03-30 15:32:00,1.11591,1.11593,1.11587,1.11593,2e-05,0.00%,35
+2022-03-30 15:33:00,1.11593,1.11594,1.11579,1.11579,-0.00014,-0.01%,54
+2022-03-30 15:34:00,1.1158,1.11583,1.1158,1.11581,2e-05,0.00%,35
+2022-03-30 15:35:00,1.11581,1.11583,1.1158,1.11582,1e-05,0.00%,27
+2022-03-30 15:36:00,1.11581,1.11584,1.11581,1.11584,2e-05,0.00%,21
+2022-03-30 15:37:00,1.11584,1.11586,1.11583,1.11586,2e-05,0.00%,39
+2022-03-30 15:38:00,1.11586,1.11586,1.11582,1.11585,-1e-05,0.00%,28
+2022-03-30 15:39:00,1.11585,1.11592,1.11582,1.11591,6e-05,+0.01%,46
+2022-03-30 15:40:00,1.1159,1.11591,1.11587,1.11588,-3e-05,0.00%,37
+2022-03-30 15:41:00,1.11587,1.11589,1.11586,1.11586,-2e-05,0.00%,34
+2022-03-30 15:42:00,1.11585,1.11585,1.11584,1.11585,-1e-05,0.00%,16
+2022-03-30 15:43:00,1.11585,1.11586,1.11584,1.11584,-1e-05,0.00%,10
+2022-03-30 15:44:00,1.11583,1.11583,1.11575,1.11576,-8e-05,-0.01%,42
+2022-03-30 15:45:00,1.11576,1.11576,1.11569,1.1157,-6e-05,-0.01%,48
+2022-03-30 15:46:00,1.1157,1.11573,1.1157,1.11572,2e-05,0.00%,39
+2022-03-30 15:47:00,1.11573,1.11574,1.11571,1.11574,2e-05,0.00%,22
+2022-03-30 15:48:00,1.11574,1.11579,1.11572,1.11579,5e-05,0.00%,46
+2022-03-30 15:49:00,1.11578,1.11579,1.11577,1.11578,-1e-05,0.00%,64
+2022-03-30 15:50:00,1.11578,1.11587,1.11577,1.11587,9e-05,+0.01%,55
+2022-03-30 15:51:00,1.11587,1.11588,1.11582,1.11584,-3e-05,0.00%,60
+2022-03-30 15:52:00,1.11584,1.11592,1.11583,1.1159,6e-05,+0.01%,51
+2022-03-30 15:53:00,1.11591,1.11591,1.11584,1.11588,-2e-05,0.00%,41
+2022-03-30 15:54:00,1.11587,1.11591,1.11586,1.11591,3e-05,0.00%,36
+2022-03-30 15:55:00,1.11592,1.11593,1.11591,1.11592,1e-05,0.00%,33
+2022-03-30 15:56:00,1.11592,1.11595,1.11592,1.11592,0.0,0.00%,41
+2022-03-30 15:57:00,1.11592,1.11597,1.11587,1.11587,-5e-05,0.00%,47
+2022-03-30 15:58:00,1.11586,1.11586,1.11574,1.11578,-9e-05,-0.01%,68
+2022-03-30 15:59:00,1.11577,1.11582,1.11573,1.11573,-5e-05,0.00%,28
+2022-03-30 16:00:00,1.11571,1.11572,1.11568,1.11572,-1e-05,0.00%,15
+2022-03-30 16:01:00,1.11572,1.11573,1.11565,1.11572,0.0,0.00%,11
+2022-03-30 16:02:00,1.11571,1.11571,1.11562,1.11562,-0.0001,-0.01%,11
+2022-03-30 16:03:00,1.11561,1.11566,1.1156,1.11564,2e-05,0.00%,22
+2022-03-30 16:04:00,1.11567,1.11569,1.11559,1.1156,-4e-05,0.00%,17
+2022-03-30 16:05:00,1.11561,1.11564,1.1156,1.11561,1e-05,0.00%,11
+2022-03-30 16:06:00,1.11562,1.11567,1.11562,1.11566,5e-05,0.00%,12
+2022-03-30 16:07:00,1.11566,1.1157,1.11565,1.11569,3e-05,0.00%,15
+2022-03-30 16:08:00,1.11568,1.1157,1.11567,1.11568,-1e-05,0.00%,12
+2022-03-30 16:09:00,1.11568,1.11575,1.11567,1.11575,7e-05,+0.01%,14
+2022-03-30 16:10:00,1.11577,1.11577,1.1157,1.1157,-5e-05,0.00%,18
+2022-03-30 16:11:00,1.1157,1.1157,1.11569,1.11569,-1e-05,0.00%,7
+2022-03-30 16:12:00,1.11568,1.11572,1.11568,1.11571,2e-05,0.00%,11
+2022-03-30 16:13:00,1.11571,1.11572,1.11569,1.11572,1e-05,0.00%,14
+2022-03-30 16:14:00,1.11572,1.11572,1.11571,1.11571,-1e-05,0.00%,5
+2022-03-30 16:15:00,1.11571,1.11577,1.11569,1.11576,5e-05,0.00%,29
+2022-03-30 16:16:00,1.11576,1.11578,1.11575,1.11577,1e-05,0.00%,19
+2022-03-30 16:17:00,1.11576,1.11578,1.11576,1.11576,-1e-05,0.00%,16
+2022-03-30 16:18:00,1.11576,1.11576,1.11572,1.11572,-4e-05,0.00%,19
+2022-03-30 16:19:00,1.11572,1.11572,1.11569,1.11572,0.0,0.00%,21
+2022-03-30 16:20:00,1.11572,1.11575,1.11571,1.11575,3e-05,0.00%,18
+2022-03-30 16:21:00,1.11575,1.11579,1.11575,1.11578,3e-05,0.00%,12
+2022-03-30 16:22:00,1.11578,1.1158,1.11577,1.11579,1e-05,0.00%,12
+2022-03-30 16:23:00,1.11579,1.11582,1.11575,1.11575,-4e-05,0.00%,23
+2022-03-30 16:24:00,1.11575,1.11575,1.1157,1.11575,0.0,0.00%,24
+2022-03-30 16:25:00,1.11575,1.11576,1.11572,1.11572,-3e-05,0.00%,19
+2022-03-30 16:26:00,1.11573,1.11575,1.11572,1.11573,1e-05,0.00%,13
+2022-03-30 16:27:00,1.11574,1.11575,1.11572,1.11575,2e-05,0.00%,12
+2022-03-30 16:28:00,1.11576,1.1158,1.11575,1.11577,2e-05,0.00%,19
+2022-03-30 16:29:00,1.11577,1.11586,1.11577,1.11583,6e-05,+0.01%,52
+2022-03-30 16:30:00,1.11584,1.11598,1.11584,1.11595,0.00012,+0.01%,81
+2022-03-30 16:31:00,1.11595,1.11596,1.11592,1.11594,-1e-05,0.00%,22
+2022-03-30 16:32:00,1.11592,1.11597,1.11592,1.11596,2e-05,0.00%,36
+2022-03-30 16:33:00,1.11596,1.11603,1.11595,1.11602,6e-05,+0.01%,34
+2022-03-30 16:34:00,1.11603,1.11605,1.11601,1.11602,0.0,0.00%,42
+2022-03-30 16:35:00,1.11602,1.11604,1.11601,1.11601,-1e-05,0.00%,23
+2022-03-30 16:36:00,1.11601,1.11601,1.11598,1.11599,-2e-05,0.00%,24
+2022-03-30 16:37:00,1.11599,1.11603,1.11599,1.11603,4e-05,0.00%,20
+2022-03-30 16:38:00,1.11602,1.11604,1.11601,1.11602,-1e-05,0.00%,20
+2022-03-30 16:39:00,1.11602,1.11604,1.11602,1.11604,2e-05,0.00%,15
+2022-03-30 16:40:00,1.11603,1.11604,1.116,1.116,-4e-05,0.00%,21
+2022-03-30 16:41:00,1.116,1.116,1.11597,1.11597,-3e-05,0.00%,13
+2022-03-30 16:42:00,1.11599,1.116,1.11597,1.116,3e-05,0.00%,16
+2022-03-30 16:43:00,1.11601,1.11601,1.11575,1.11576,-0.00024,-0.02%,36
+2022-03-30 16:44:00,1.11577,1.11584,1.11576,1.11584,8e-05,+0.01%,44
+2022-03-30 16:45:00,1.11584,1.11585,1.11581,1.11583,-1e-05,0.00%,28
+2022-03-30 16:46:00,1.11583,1.11585,1.11583,1.11585,2e-05,0.00%,26
+2022-03-30 16:47:00,1.11585,1.11586,1.11583,1.11583,-2e-05,0.00%,13
+2022-03-30 16:48:00,1.11583,1.11583,1.11579,1.1158,-3e-05,0.00%,16
+2022-03-30 16:49:00,1.1158,1.11585,1.1158,1.11584,4e-05,0.00%,29
+2022-03-30 16:50:00,1.11585,1.11585,1.11581,1.11583,-1e-05,0.00%,18
+2022-03-30 16:51:00,1.11583,1.11584,1.11579,1.1158,-3e-05,0.00%,34
+2022-03-30 16:52:00,1.11581,1.11581,1.11577,1.1158,0.0,0.00%,23
+2022-03-30 16:53:00,1.11581,1.11586,1.11581,1.11584,4e-05,0.00%,24
+2022-03-30 16:54:00,1.11584,1.11584,1.11575,1.11577,-7e-05,-0.01%,36
+2022-03-30 16:55:00,1.11578,1.1158,1.11574,1.11579,2e-05,0.00%,43
+2022-03-30 16:56:00,1.11579,1.11581,1.1157,1.11571,-8e-05,-0.01%,32
+2022-03-30 16:57:00,1.11572,1.11572,1.11567,1.11568,-3e-05,0.00%,26
+2022-03-30 16:58:00,1.1157,1.11574,1.11566,1.11572,4e-05,0.00%,44
+2022-03-30 16:59:00,1.11571,1.11574,1.11569,1.11572,0.0,0.00%,15
+2022-03-30 17:00:00,1.11573,1.11586,1.1157,1.11581,9e-05,+0.01%,123
+2022-03-30 17:01:00,1.11581,1.11582,1.11577,1.11581,0.0,0.00%,45
+2022-03-30 17:02:00,1.11581,1.11584,1.11579,1.11583,2e-05,0.00%,42
+2022-03-30 17:03:00,1.11583,1.11583,1.11582,1.11583,0.0,0.00%,24
+2022-03-30 17:04:00,1.11583,1.11584,1.11581,1.11582,-1e-05,0.00%,21
+2022-03-30 17:05:00,1.11582,1.11584,1.11582,1.11583,1e-05,0.00%,25
+2022-03-30 17:06:00,1.11583,1.11583,1.11581,1.11582,-1e-05,0.00%,21
+2022-03-30 17:07:00,1.11582,1.11584,1.11577,1.11577,-5e-05,0.00%,31
+2022-03-30 17:08:00,1.11576,1.11577,1.11573,1.11577,0.0,0.00%,23
+2022-03-30 17:09:00,1.11578,1.1158,1.11575,1.11575,-2e-05,0.00%,28
+2022-03-30 17:10:00,1.11576,1.11577,1.11575,1.11576,1e-05,0.00%,27
+2022-03-30 17:11:00,1.11577,1.11578,1.11574,1.11575,-1e-05,0.00%,39
+2022-03-30 17:12:00,1.11575,1.11575,1.1157,1.1157,-5e-05,0.00%,28
+2022-03-30 17:13:00,1.11571,1.11571,1.11568,1.11571,1e-05,0.00%,41
+2022-03-30 17:14:00,1.1157,1.11572,1.11567,1.11571,0.0,0.00%,40
+2022-03-30 17:15:00,1.11572,1.11574,1.11572,1.11574,3e-05,0.00%,33
+2022-03-30 17:16:00,1.11574,1.11576,1.11574,1.11576,2e-05,0.00%,13
+2022-03-30 17:17:00,1.11576,1.11577,1.11574,1.11577,1e-05,0.00%,18
+2022-03-30 17:18:00,1.11577,1.11589,1.11576,1.11588,0.00011,+0.01%,54
+2022-03-30 17:19:00,1.11586,1.11613,1.11586,1.1161,0.00022,+0.02%,86
+2022-03-30 17:20:00,1.1161,1.11619,1.11605,1.11619,9e-05,+0.01%,91
+2022-03-30 17:21:00,1.11618,1.1163,1.11618,1.11624,5e-05,0.00%,97
+2022-03-30 17:22:00,1.11624,1.11636,1.11624,1.11636,0.00012,+0.01%,74
+2022-03-30 17:23:00,1.11636,1.1164,1.11632,1.11632,-4e-05,0.00%,93
+2022-03-30 17:24:00,1.11632,1.11643,1.11624,1.11627,-5e-05,0.00%,117
+2022-03-30 17:25:00,1.11626,1.11631,1.11624,1.11624,-3e-05,0.00%,58
+2022-03-30 17:26:00,1.11624,1.11624,1.11621,1.11621,-3e-05,0.00%,24
+2022-03-30 17:27:00,1.11621,1.11623,1.11607,1.1161,-0.00011,-0.01%,67
+2022-03-30 17:28:00,1.1161,1.11612,1.11608,1.11612,2e-05,0.00%,85
+2022-03-30 17:29:00,1.11613,1.11617,1.11611,1.11614,2e-05,0.00%,48
+2022-03-30 17:30:00,1.11614,1.11615,1.11611,1.11611,-3e-05,0.00%,39
+2022-03-30 17:31:00,1.11611,1.11612,1.11608,1.11611,0.0,0.00%,65
+2022-03-30 17:32:00,1.11611,1.11615,1.1161,1.11612,1e-05,0.00%,46
+2022-03-30 17:33:00,1.11611,1.11613,1.1161,1.11612,0.0,0.00%,58
+2022-03-30 17:34:00,1.11613,1.11613,1.11607,1.11607,-5e-05,0.00%,34
+2022-03-30 17:35:00,1.11608,1.11609,1.11606,1.11607,0.0,0.00%,25
+2022-03-30 17:36:00,1.11608,1.11608,1.11602,1.11602,-5e-05,0.00%,30
+2022-03-30 17:37:00,1.11601,1.11601,1.11595,1.11597,-5e-05,0.00%,26
+2022-03-30 17:38:00,1.11597,1.11597,1.11595,1.11596,-1e-05,0.00%,33
+2022-03-30 17:39:00,1.11597,1.11602,1.11597,1.11599,3e-05,0.00%,46
+2022-03-30 17:40:00,1.11599,1.11599,1.11595,1.11596,-3e-05,0.00%,15
+2022-03-30 17:41:00,1.11596,1.11598,1.11596,1.11596,0.0,0.00%,16
+2022-03-30 17:42:00,1.11596,1.11597,1.11595,1.11596,0.0,0.00%,17
+2022-03-30 17:43:00,1.11595,1.11599,1.11595,1.11597,1e-05,0.00%,31
+2022-03-30 17:44:00,1.11597,1.11598,1.11597,1.11597,0.0,0.00%,10
+2022-03-30 17:45:00,1.11597,1.11598,1.11595,1.11596,-1e-05,0.00%,69
+2022-03-30 17:46:00,1.11596,1.11598,1.11595,1.11596,0.0,0.00%,38
+2022-03-30 17:47:00,1.11596,1.11601,1.11596,1.116,4e-05,0.00%,34
+2022-03-30 17:48:00,1.11601,1.11603,1.11601,1.11602,2e-05,0.00%,47
+2022-03-30 17:49:00,1.11602,1.11602,1.11599,1.116,-2e-05,0.00%,37
+2022-03-30 17:50:00,1.11601,1.11603,1.116,1.11602,2e-05,0.00%,38
+2022-03-30 17:51:00,1.11602,1.11604,1.11593,1.11603,1e-05,0.00%,95
+2022-03-30 17:52:00,1.11603,1.11603,1.11586,1.11587,-0.00016,-0.01%,60
+2022-03-30 17:53:00,1.11587,1.11606,1.11587,1.11601,0.00014,+0.01%,49
+2022-03-30 17:54:00,1.11601,1.11603,1.11599,1.11599,-2e-05,0.00%,29
+2022-03-30 17:55:00,1.116,1.11601,1.11587,1.11588,-0.00011,-0.01%,55
+2022-03-30 17:56:00,1.11587,1.11592,1.11587,1.11591,3e-05,0.00%,28
+2022-03-30 17:57:00,1.11591,1.11591,1.11586,1.11588,-3e-05,0.00%,50
+2022-03-30 17:58:00,1.11587,1.11587,1.11578,1.11582,-6e-05,-0.01%,52
+2022-03-30 17:59:00,1.11583,1.11586,1.1158,1.11585,3e-05,0.00%,40
+2022-03-30 18:00:00,1.11585,1.11587,1.11581,1.11586,1e-05,0.00%,94
+2022-03-30 18:01:00,1.11585,1.11586,1.11583,1.11585,-1e-05,0.00%,30
+2022-03-30 18:02:00,1.11584,1.11586,1.11582,1.11586,1e-05,0.00%,35
+2022-03-30 18:03:00,1.11586,1.11586,1.11579,1.1158,-6e-05,-0.01%,37
+2022-03-30 18:04:00,1.1158,1.11584,1.1158,1.11583,3e-05,0.00%,29
+2022-03-30 18:05:00,1.11584,1.11591,1.11579,1.1159,7e-05,+0.01%,65
+2022-03-30 18:06:00,1.1159,1.1159,1.11582,1.11583,-7e-05,-0.01%,73
+2022-03-30 18:07:00,1.11582,1.11588,1.11582,1.11587,4e-05,0.00%,41
+2022-03-30 18:08:00,1.11587,1.11587,1.11584,1.11584,-3e-05,0.00%,20
+2022-03-30 18:09:00,1.11583,1.11585,1.11581,1.11585,1e-05,0.00%,15
+2022-03-30 18:10:00,1.11585,1.11588,1.11585,1.11587,2e-05,0.00%,30
+2022-03-30 18:11:00,1.11588,1.1159,1.11587,1.11588,1e-05,0.00%,50
+2022-03-30 18:12:00,1.11588,1.11589,1.1158,1.11585,-3e-05,0.00%,51
+2022-03-30 18:13:00,1.11584,1.11588,1.11584,1.11588,3e-05,0.00%,35
+2022-03-30 18:14:00,1.11588,1.11591,1.11587,1.11591,3e-05,0.00%,35
+2022-03-30 18:15:00,1.11591,1.11603,1.1159,1.11597,6e-05,+0.01%,76
+2022-03-30 18:16:00,1.11598,1.11598,1.1159,1.11591,-6e-05,-0.01%,61
+2022-03-30 18:17:00,1.11591,1.11592,1.11588,1.11588,-3e-05,0.00%,35
+2022-03-30 18:18:00,1.11588,1.11591,1.11586,1.1159,2e-05,0.00%,47
+2022-03-30 18:19:00,1.1159,1.11592,1.11588,1.11589,-1e-05,0.00%,41
+2022-03-30 18:20:00,1.1159,1.11594,1.11588,1.11594,5e-05,0.00%,45
+2022-03-30 18:21:00,1.11595,1.116,1.11591,1.11599,5e-05,0.00%,58
+2022-03-30 18:22:00,1.11599,1.11603,1.11595,1.11598,-1e-05,0.00%,103
+2022-03-30 18:23:00,1.11598,1.11605,1.11597,1.11605,7e-05,+0.01%,50
+2022-03-30 18:24:00,1.11605,1.11605,1.11594,1.11599,-6e-05,-0.01%,77
+2022-03-30 18:25:00,1.11599,1.11599,1.1159,1.11599,0.0,0.00%,96
+2022-03-30 18:26:00,1.11598,1.116,1.11597,1.11599,0.0,0.00%,44
+2022-03-30 18:27:00,1.11599,1.11605,1.11598,1.11601,2e-05,0.00%,80
+2022-03-30 18:28:00,1.11602,1.11602,1.11597,1.11601,0.0,0.00%,55
+2022-03-30 18:29:00,1.11601,1.11603,1.11598,1.11598,-3e-05,0.00%,48
+2022-03-30 18:30:00,1.11598,1.11607,1.11596,1.11605,7e-05,+0.01%,88
+2022-03-30 18:31:00,1.11604,1.11606,1.11601,1.11606,1e-05,0.00%,89
+2022-03-30 18:32:00,1.11606,1.11615,1.11604,1.11612,6e-05,+0.01%,127
+2022-03-30 18:33:00,1.11613,1.11614,1.11611,1.11613,1e-05,0.00%,60
+2022-03-30 18:34:00,1.11613,1.11613,1.1161,1.11613,0.0,0.00%,38
+2022-03-30 18:35:00,1.11613,1.11614,1.11594,1.11594,-0.00019,-0.02%,80
+2022-03-30 18:36:00,1.11595,1.11602,1.11594,1.116,6e-05,+0.01%,99
+2022-03-30 18:37:00,1.11601,1.11602,1.11584,1.11586,-0.00014,-0.01%,126
+2022-03-30 18:38:00,1.11586,1.11593,1.11586,1.1159,4e-05,0.00%,74
+2022-03-30 18:39:00,1.1159,1.11594,1.11584,1.11588,-2e-05,0.00%,90
+2022-03-30 18:40:00,1.11586,1.116,1.11586,1.11592,4e-05,0.00%,96
+2022-03-30 18:41:00,1.11592,1.11594,1.11589,1.11591,-1e-05,0.00%,102
+2022-03-30 18:42:00,1.1159,1.11591,1.11577,1.11579,-0.00012,-0.01%,118
+2022-03-30 18:43:00,1.11579,1.11587,1.11578,1.11587,8e-05,+0.01%,112
+2022-03-30 18:44:00,1.11587,1.11592,1.11579,1.1158,-7e-05,-0.01%,81
+2022-03-30 18:45:00,1.1158,1.11587,1.11579,1.11585,5e-05,0.00%,157
+2022-03-30 18:46:00,1.11585,1.11593,1.11581,1.11592,7e-05,+0.01%,135
+2022-03-30 18:47:00,1.11592,1.11596,1.11588,1.11592,0.0,0.00%,122
+2022-03-30 18:48:00,1.11592,1.11597,1.11587,1.11588,-4e-05,0.00%,85
+2022-03-30 18:49:00,1.11588,1.11594,1.11587,1.11591,3e-05,0.00%,106
+2022-03-30 18:50:00,1.11592,1.11593,1.11587,1.11587,-4e-05,0.00%,144
+2022-03-30 18:51:00,1.11587,1.11587,1.11579,1.11585,-2e-05,0.00%,87
+2022-03-30 18:52:00,1.11585,1.11585,1.11578,1.11581,-4e-05,0.00%,85
+2022-03-30 18:53:00,1.1158,1.11595,1.1158,1.11595,0.00014,+0.01%,129
+2022-03-30 18:54:00,1.11596,1.11598,1.11594,1.11598,3e-05,0.00%,43
+2022-03-30 18:55:00,1.11598,1.11604,1.11592,1.11598,0.0,0.00%,124
+2022-03-30 18:56:00,1.11598,1.11601,1.11595,1.11595,-3e-05,0.00%,56
+2022-03-30 18:57:00,1.11593,1.11607,1.11593,1.11607,0.00012,+0.01%,97
+2022-03-30 18:58:00,1.11608,1.11616,1.11607,1.11609,2e-05,0.00%,99
+2022-03-30 18:59:00,1.11609,1.11614,1.11608,1.1161,1e-05,0.00%,107
+2022-03-30 19:00:00,1.1161,1.1161,1.11595,1.11601,-9e-05,-0.01%,177
+2022-03-30 19:01:00,1.11602,1.1161,1.11597,1.11598,-3e-05,0.00%,168
+2022-03-30 19:02:00,1.11598,1.11621,1.11596,1.11617,0.00019,+0.02%,249
+2022-03-30 19:03:00,1.11618,1.11635,1.11618,1.11634,0.00017,+0.02%,220
+2022-03-30 19:04:00,1.11634,1.11649,1.11632,1.11648,0.00014,+0.01%,224
+2022-03-30 19:05:00,1.11649,1.11655,1.11641,1.11651,3e-05,0.00%,228
+2022-03-30 19:06:00,1.11651,1.11653,1.11644,1.11652,1e-05,0.00%,220
+2022-03-30 19:07:00,1.11652,1.1166,1.11651,1.11658,6e-05,+0.01%,141
+2022-03-30 19:08:00,1.11659,1.11667,1.11656,1.11664,6e-05,+0.01%,188
+2022-03-30 19:09:00,1.11664,1.11668,1.11644,1.1165,-0.00014,-0.01%,209
+2022-03-30 19:10:00,1.1165,1.1165,1.1163,1.11633,-0.00017,-0.02%,248
+2022-03-30 19:11:00,1.11634,1.11634,1.1162,1.11622,-0.00011,-0.01%,122
+2022-03-30 19:12:00,1.11621,1.11643,1.1162,1.11643,0.00021,+0.02%,225
+2022-03-30 19:13:00,1.11642,1.11664,1.11641,1.11662,0.00019,+0.02%,340
+2022-03-30 19:14:00,1.11662,1.11665,1.11648,1.11648,-0.00014,-0.01%,279
+2022-03-30 19:15:00,1.11648,1.11651,1.11636,1.11639,-9e-05,-0.01%,306
+2022-03-30 19:16:00,1.11639,1.11639,1.11623,1.11626,-0.00013,-0.01%,301
+2022-03-30 19:17:00,1.11625,1.11627,1.11616,1.11619,-7e-05,-0.01%,280
+2022-03-30 19:18:00,1.11619,1.11619,1.11584,1.11589,-0.0003,-0.03%,362
+2022-03-30 19:19:00,1.11589,1.11598,1.11585,1.11586,-3e-05,0.00%,219
+2022-03-30 19:20:00,1.11586,1.11604,1.11583,1.11602,0.00016,+0.01%,225
+2022-03-30 19:21:00,1.11602,1.11607,1.11586,1.116,-2e-05,0.00%,246
+2022-03-30 19:22:00,1.11601,1.11605,1.11574,1.11577,-0.00023,-0.02%,254
+2022-03-30 19:23:00,1.11577,1.1159,1.11576,1.11585,8e-05,+0.01%,160
+2022-03-30 19:24:00,1.11585,1.11587,1.11574,1.11585,0.0,0.00%,170
+2022-03-30 19:25:00,1.11586,1.11587,1.1156,1.11568,-0.00017,-0.02%,197
+2022-03-30 19:26:00,1.11569,1.11581,1.11569,1.11575,7e-05,+0.01%,211
+2022-03-30 19:27:00,1.11575,1.11588,1.11575,1.11588,0.00013,+0.01%,219
+2022-03-30 19:28:00,1.11588,1.11592,1.1157,1.11582,-6e-05,-0.01%,242
+2022-03-30 19:29:00,1.11582,1.11599,1.11582,1.11591,9e-05,+0.01%,249
+2022-03-30 19:30:00,1.11591,1.11605,1.11585,1.11594,3e-05,0.00%,314
+2022-03-30 19:31:00,1.11594,1.11609,1.11584,1.11602,8e-05,+0.01%,366
+2022-03-30 19:32:00,1.11603,1.11607,1.11597,1.11605,3e-05,0.00%,240
+2022-03-30 19:33:00,1.11605,1.11625,1.11601,1.11625,0.0002,+0.02%,286
+2022-03-30 19:34:00,1.11625,1.11639,1.11625,1.11632,7e-05,+0.01%,258
+2022-03-30 19:35:00,1.11632,1.1165,1.11631,1.11631,-1e-05,0.00%,198
+2022-03-30 19:36:00,1.11631,1.11636,1.11628,1.11631,0.0,0.00%,189
+2022-03-30 19:37:00,1.11631,1.11641,1.1163,1.1164,9e-05,+0.01%,182
+2022-03-30 19:38:00,1.1164,1.11655,1.11637,1.1165,0.0001,+0.01%,255
+2022-03-30 19:39:00,1.1165,1.11662,1.11644,1.11662,0.00012,+0.01%,198
+2022-03-30 19:40:00,1.11663,1.11672,1.11662,1.11665,3e-05,0.00%,278
+2022-03-30 19:41:00,1.11665,1.11665,1.11659,1.11662,-3e-05,0.00%,147
+2022-03-30 19:42:00,1.11661,1.11672,1.11651,1.11664,2e-05,0.00%,267
+2022-03-30 19:43:00,1.11664,1.11668,1.11656,1.11659,-5e-05,0.00%,232
+2022-03-30 19:44:00,1.11659,1.11666,1.11652,1.11666,7e-05,+0.01%,213
+2022-03-30 19:45:00,1.11666,1.11706,1.11664,1.11706,0.0004,+0.04%,483
+2022-03-30 19:46:00,1.11706,1.11724,1.11694,1.1171,4e-05,0.00%,466
+2022-03-30 19:47:00,1.11711,1.11721,1.11694,1.1172,0.0001,+0.01%,379
+2022-03-30 19:48:00,1.1172,1.11726,1.11713,1.11717,-3e-05,0.00%,291
+2022-03-30 19:49:00,1.11717,1.11725,1.11715,1.11725,8e-05,+0.01%,250
+2022-03-30 19:50:00,1.11725,1.11725,1.11705,1.11715,-0.0001,-0.01%,292
+2022-03-30 19:51:00,1.11715,1.11716,1.11706,1.11706,-9e-05,-0.01%,258
+2022-03-30 19:52:00,1.11706,1.11707,1.11691,1.11695,-0.00011,-0.01%,333
+2022-03-30 19:53:00,1.11695,1.11695,1.1166,1.1166,-0.00035,-0.03%,497
+2022-03-30 19:54:00,1.1166,1.11718,1.11654,1.1171,0.0005,+0.04%,574
+2022-03-30 19:55:00,1.11711,1.11728,1.11678,1.11687,-0.00023,-0.02%,474
+2022-03-30 19:56:00,1.11688,1.11706,1.11681,1.11705,0.00018,+0.02%,256
+2022-03-30 19:57:00,1.11705,1.11708,1.11687,1.11687,-0.00018,-0.02%,283
+2022-03-30 19:58:00,1.11687,1.11714,1.11684,1.11714,0.00027,+0.02%,297
+2022-03-30 19:59:00,1.11714,1.11746,1.11713,1.11743,0.00029,+0.03%,298
+2022-03-30 20:00:00,1.11742,1.1176,1.11727,1.1176,0.00017,+0.02%,333
+2022-03-30 20:01:00,1.1176,1.11775,1.11759,1.1177,0.0001,+0.01%,303
+2022-03-30 20:02:00,1.1177,1.11778,1.11766,1.11766,-4e-05,0.00%,260
+2022-03-30 20:03:00,1.11766,1.11766,1.11744,1.11746,-0.0002,-0.02%,257
+2022-03-30 20:04:00,1.11746,1.11755,1.11744,1.11755,9e-05,+0.01%,238
+2022-03-30 20:05:00,1.11755,1.11769,1.11755,1.11759,4e-05,0.00%,266
+2022-03-30 20:06:00,1.11758,1.11761,1.1174,1.11761,2e-05,0.00%,230
+2022-03-30 20:07:00,1.11761,1.11762,1.11743,1.11747,-0.00014,-0.01%,183
+2022-03-30 20:08:00,1.11747,1.11748,1.11733,1.11739,-8e-05,-0.01%,151
+2022-03-30 20:09:00,1.11738,1.11746,1.11737,1.11746,7e-05,+0.01%,155
+2022-03-30 20:10:00,1.11746,1.11752,1.11742,1.11752,6e-05,+0.01%,302
+2022-03-30 20:11:00,1.11752,1.11768,1.11746,1.11749,-3e-05,0.00%,261
+2022-03-30 20:12:00,1.11749,1.11767,1.11748,1.11765,0.00016,+0.01%,235
+2022-03-30 20:13:00,1.11765,1.11766,1.11758,1.11763,-2e-05,0.00%,179
+2022-03-30 20:14:00,1.11762,1.1177,1.11759,1.11769,6e-05,+0.01%,162
+2022-03-30 20:15:00,1.11769,1.11769,1.11758,1.11768,-1e-05,0.00%,171
+2022-03-30 20:16:00,1.11768,1.11772,1.11764,1.11769,1e-05,0.00%,124
+2022-03-30 20:17:00,1.11769,1.1177,1.11758,1.11758,-0.00011,-0.01%,153
+2022-03-30 20:18:00,1.11758,1.11762,1.11756,1.1176,2e-05,0.00%,150
+2022-03-30 20:19:00,1.1176,1.11769,1.1176,1.11769,9e-05,+0.01%,116
+2022-03-30 20:20:00,1.11769,1.1177,1.11762,1.11766,-3e-05,0.00%,83
+2022-03-30 20:21:00,1.11766,1.11772,1.11765,1.11772,6e-05,+0.01%,112
+2022-03-30 20:22:00,1.11772,1.11775,1.11765,1.11774,2e-05,0.00%,183
+2022-03-30 20:23:00,1.11774,1.11784,1.11772,1.1178,6e-05,+0.01%,177
+2022-03-30 20:24:00,1.11781,1.11787,1.11776,1.11782,2e-05,0.00%,172
+2022-03-30 20:25:00,1.11783,1.11799,1.11782,1.11787,5e-05,0.00%,277
+2022-03-30 20:26:00,1.11787,1.11804,1.1178,1.11803,0.00016,+0.01%,191
+2022-03-30 20:27:00,1.11803,1.11845,1.11803,1.11828,0.00025,+0.02%,305
+2022-03-30 20:28:00,1.11828,1.11828,1.11809,1.1181,-0.00018,-0.02%,215
+2022-03-30 20:29:00,1.1181,1.11831,1.11805,1.11818,8e-05,+0.01%,249
+2022-03-30 20:30:00,1.11818,1.1182,1.1178,1.11792,-0.00026,-0.02%,291
+2022-03-30 20:31:00,1.11792,1.11796,1.1178,1.1178,-0.00012,-0.01%,172
+2022-03-30 20:32:00,1.1178,1.11783,1.11768,1.11768,-0.00012,-0.01%,200
+2022-03-30 20:33:00,1.11768,1.1177,1.11759,1.11763,-5e-05,0.00%,235
+2022-03-30 20:34:00,1.11763,1.11772,1.1176,1.11761,-2e-05,0.00%,206
+2022-03-30 20:35:00,1.1176,1.11762,1.11752,1.11753,-8e-05,-0.01%,175
+2022-03-30 20:36:00,1.11751,1.11764,1.11748,1.11748,-5e-05,0.00%,127
+2022-03-30 20:37:00,1.11748,1.11756,1.11741,1.11741,-7e-05,-0.01%,189
+2022-03-30 20:38:00,1.11741,1.11741,1.11717,1.11721,-0.0002,-0.02%,198
+2022-03-30 20:39:00,1.11721,1.11722,1.11711,1.1172,-1e-05,0.00%,227
+2022-03-30 20:40:00,1.11721,1.11739,1.11719,1.11738,0.00018,+0.02%,152
+2022-03-30 20:41:00,1.11738,1.11752,1.11738,1.11742,4e-05,0.00%,198
+2022-03-30 20:42:00,1.11742,1.11746,1.11737,1.11737,-5e-05,0.00%,118
+2022-03-30 20:43:00,1.11737,1.11757,1.11736,1.11757,0.0002,+0.02%,126
+2022-03-30 20:44:00,1.11757,1.11758,1.1174,1.11741,-0.00016,-0.01%,93
+2022-03-30 20:45:00,1.1174,1.1174,1.11732,1.11734,-7e-05,-0.01%,107
+2022-03-30 20:46:00,1.11734,1.11737,1.11728,1.11736,2e-05,0.00%,78
+2022-03-30 20:47:00,1.11736,1.11737,1.11734,1.11736,0.0,0.00%,69
+2022-03-30 20:48:00,1.11736,1.11738,1.11731,1.11737,1e-05,0.00%,123
+2022-03-30 20:49:00,1.11736,1.11736,1.11724,1.11733,-4e-05,0.00%,157
+2022-03-30 20:50:00,1.11733,1.11756,1.11733,1.11755,0.00022,+0.02%,143
+2022-03-30 20:51:00,1.11756,1.11759,1.11749,1.11749,-6e-05,-0.01%,167
+2022-03-30 20:52:00,1.1175,1.11757,1.11749,1.11754,5e-05,0.00%,138
+2022-03-30 20:53:00,1.11754,1.11778,1.11752,1.11777,0.00023,+0.02%,170
+2022-03-30 20:54:00,1.11777,1.11786,1.11774,1.11786,9e-05,+0.01%,137
+2022-03-30 20:55:00,1.11787,1.118,1.11786,1.11786,0.0,0.00%,144
+2022-03-30 20:56:00,1.11786,1.11786,1.11779,1.11779,-7e-05,-0.01%,129
+2022-03-30 20:57:00,1.11779,1.11785,1.11776,1.11785,6e-05,+0.01%,123
+2022-03-30 20:58:00,1.11785,1.11786,1.11765,1.11765,-0.0002,-0.02%,150
+2022-03-30 20:59:00,1.11765,1.11765,1.11755,1.1176,-5e-05,0.00%,194
+2022-03-30 21:00:00,1.1176,1.11761,1.11738,1.11741,-0.00019,-0.02%,133
+2022-03-30 21:01:00,1.11741,1.11743,1.11738,1.11739,-2e-05,0.00%,112
+2022-03-30 21:02:00,1.1174,1.11743,1.11739,1.11741,2e-05,0.00%,91
+2022-03-30 21:03:00,1.11741,1.11743,1.11713,1.11714,-0.00027,-0.02%,167
+2022-03-30 21:04:00,1.11714,1.11731,1.11714,1.11719,5e-05,0.00%,162
+2022-03-30 21:05:00,1.11719,1.11733,1.11718,1.11721,2e-05,0.00%,234
+2022-03-30 21:06:00,1.1172,1.11725,1.11713,1.11717,-4e-05,0.00%,154
+2022-03-30 21:07:00,1.11717,1.11723,1.11703,1.11723,6e-05,+0.01%,200
+2022-03-30 21:08:00,1.11723,1.11727,1.11718,1.11724,1e-05,0.00%,207
+2022-03-30 21:09:00,1.11724,1.11741,1.11724,1.1174,0.00016,+0.01%,186
+2022-03-30 21:10:00,1.1174,1.11741,1.11732,1.11734,-6e-05,-0.01%,168
+2022-03-30 21:11:00,1.11734,1.11741,1.11728,1.11739,5e-05,0.00%,133
+2022-03-30 21:12:00,1.11739,1.1174,1.11727,1.11727,-0.00012,-0.01%,124
+2022-03-30 21:13:00,1.11726,1.11726,1.11716,1.1172,-7e-05,-0.01%,168
+2022-03-30 21:14:00,1.1172,1.11724,1.1172,1.1172,0.0,0.00%,168
+2022-03-30 21:15:00,1.1172,1.11723,1.11717,1.11722,2e-05,0.00%,126
+2022-03-30 21:16:00,1.11723,1.11741,1.11723,1.11741,0.00019,+0.02%,199
+2022-03-30 21:17:00,1.11741,1.11744,1.11736,1.11738,-3e-05,0.00%,193
+2022-03-30 21:18:00,1.11738,1.11738,1.11729,1.11731,-7e-05,-0.01%,146
+2022-03-30 21:19:00,1.11731,1.11733,1.1172,1.11724,-7e-05,-0.01%,127
+2022-03-30 21:20:00,1.11724,1.11738,1.11724,1.11734,0.0001,+0.01%,188
+2022-03-30 21:21:00,1.11734,1.11737,1.11719,1.11719,-0.00015,-0.01%,193
+2022-03-30 21:22:00,1.11718,1.1173,1.11717,1.11728,9e-05,+0.01%,210
+2022-03-30 21:23:00,1.11728,1.1173,1.11725,1.11728,0.0,0.00%,106
+2022-03-30 21:24:00,1.11729,1.11731,1.11725,1.1173,2e-05,0.00%,116
+2022-03-30 21:25:00,1.1173,1.1173,1.11726,1.11729,-1e-05,0.00%,128
+2022-03-30 21:26:00,1.1173,1.11733,1.11725,1.11731,2e-05,0.00%,155
+2022-03-30 21:27:00,1.11731,1.11732,1.11728,1.11729,-2e-05,0.00%,46
+2022-03-30 21:28:00,1.11729,1.11731,1.11726,1.11727,-2e-05,0.00%,87
+2022-03-30 21:29:00,1.11727,1.11729,1.11714,1.11715,-0.00012,-0.01%,110
+2022-03-30 21:30:00,1.11716,1.11716,1.11691,1.11694,-0.00021,-0.02%,224
+2022-03-30 21:31:00,1.11694,1.11701,1.11691,1.117,6e-05,+0.01%,100
+2022-03-30 21:32:00,1.117,1.11713,1.117,1.11713,0.00013,+0.01%,131
+2022-03-30 21:33:00,1.11713,1.11717,1.11712,1.11716,3e-05,0.00%,133
+2022-03-30 21:34:00,1.11716,1.11717,1.1171,1.11716,0.0,0.00%,173
+2022-03-30 21:35:00,1.11717,1.11732,1.11716,1.11727,0.00011,+0.01%,120
+2022-03-30 21:36:00,1.11727,1.11732,1.11725,1.1173,3e-05,0.00%,102
+2022-03-30 21:37:00,1.1173,1.11734,1.11728,1.1173,0.0,0.00%,129
+2022-03-30 21:38:00,1.1173,1.1173,1.11715,1.11716,-0.00014,-0.01%,122
+2022-03-30 21:39:00,1.11716,1.11716,1.11708,1.11711,-5e-05,0.00%,135
+2022-03-30 21:40:00,1.1171,1.11711,1.11698,1.117,-0.00011,-0.01%,113
+2022-03-30 21:41:00,1.11699,1.11701,1.11693,1.11693,-7e-05,-0.01%,98
+2022-03-30 21:42:00,1.11693,1.11694,1.11685,1.11691,-2e-05,0.00%,102
+2022-03-30 21:43:00,1.11691,1.11699,1.11689,1.1169,-1e-05,0.00%,124
+2022-03-30 21:44:00,1.11689,1.11697,1.11689,1.11693,3e-05,0.00%,135
+2022-03-30 21:45:00,1.11693,1.11703,1.11692,1.11701,8e-05,+0.01%,89
+2022-03-30 21:46:00,1.11701,1.11706,1.11701,1.11706,5e-05,0.00%,91
+2022-03-30 21:47:00,1.11706,1.11707,1.11701,1.11703,-3e-05,0.00%,93
+2022-03-30 21:48:00,1.11703,1.11703,1.11695,1.11702,-1e-05,0.00%,111
+2022-03-30 21:49:00,1.11703,1.11705,1.1169,1.11693,-9e-05,-0.01%,91
+2022-03-30 21:50:00,1.11693,1.11695,1.11689,1.1169,-3e-05,0.00%,105
+2022-03-30 21:51:00,1.11691,1.11692,1.11684,1.11686,-4e-05,0.00%,106
+2022-03-30 21:52:00,1.11685,1.11689,1.11683,1.11684,-2e-05,0.00%,98
+2022-03-30 21:53:00,1.11685,1.11687,1.11673,1.1168,-4e-05,0.00%,133
+2022-03-30 21:54:00,1.1168,1.11681,1.11675,1.11678,-2e-05,0.00%,109
+2022-03-30 21:55:00,1.11679,1.11679,1.11665,1.11666,-0.00012,-0.01%,188
+2022-03-30 21:56:00,1.11665,1.11679,1.11661,1.11674,8e-05,+0.01%,175
+2022-03-30 21:57:00,1.11673,1.11681,1.11671,1.11679,5e-05,0.00%,211
+2022-03-30 21:58:00,1.1168,1.1168,1.11665,1.11673,-6e-05,-0.01%,135
+2022-03-30 21:59:00,1.11674,1.11693,1.11667,1.11667,-6e-05,-0.01%,287
+2022-03-30 22:00:00,1.11666,1.11676,1.11659,1.11659,-8e-05,-0.01%,214
+2022-03-30 22:01:00,1.11659,1.11662,1.11659,1.11661,2e-05,0.00%,144
+2022-03-30 22:02:00,1.11661,1.11663,1.11659,1.11661,0.0,0.00%,89
+2022-03-30 22:03:00,1.11661,1.11665,1.1166,1.11661,0.0,0.00%,134
+2022-03-30 22:04:00,1.1166,1.11662,1.11657,1.1166,-1e-05,0.00%,98
+2022-03-30 22:05:00,1.1166,1.1166,1.11654,1.11659,-1e-05,0.00%,85
+2022-03-30 22:06:00,1.11658,1.11665,1.11658,1.11662,3e-05,0.00%,85
+2022-03-30 22:07:00,1.11661,1.11666,1.11658,1.11666,4e-05,0.00%,121
+2022-03-30 22:08:00,1.11666,1.11682,1.11661,1.1168,0.00014,+0.01%,168
+2022-03-30 22:09:00,1.11681,1.11685,1.1168,1.11681,1e-05,0.00%,95
+2022-03-30 22:10:00,1.11682,1.11684,1.11673,1.11674,-7e-05,-0.01%,126
+2022-03-30 22:11:00,1.11674,1.11679,1.1167,1.1167,-4e-05,0.00%,157
+2022-03-30 22:12:00,1.1167,1.11675,1.11666,1.11672,2e-05,0.00%,131
+2022-03-30 22:13:00,1.11672,1.11674,1.11662,1.11663,-9e-05,-0.01%,128
+2022-03-30 22:14:00,1.11662,1.1167,1.11658,1.11667,4e-05,0.00%,99
+2022-03-30 22:15:00,1.11667,1.11673,1.11667,1.11673,6e-05,+0.01%,105
+2022-03-30 22:16:00,1.11673,1.11677,1.11672,1.11676,3e-05,0.00%,80
+2022-03-30 22:17:00,1.11676,1.11676,1.11673,1.11675,-1e-05,0.00%,90
+2022-03-30 22:18:00,1.11676,1.11676,1.1167,1.11672,-3e-05,0.00%,101
+2022-03-30 22:19:00,1.11672,1.11676,1.11671,1.11672,0.0,0.00%,116
+2022-03-30 22:20:00,1.11672,1.11676,1.1167,1.11673,1e-05,0.00%,128
+2022-03-30 22:21:00,1.11673,1.11673,1.11664,1.11665,-8e-05,-0.01%,84
+2022-03-30 22:22:00,1.11666,1.11673,1.11663,1.11667,2e-05,0.00%,149
+2022-03-30 22:23:00,1.11666,1.11667,1.1166,1.11662,-5e-05,0.00%,117
+2022-03-30 22:24:00,1.11662,1.11662,1.11657,1.11659,-3e-05,0.00%,84
+2022-03-30 22:25:00,1.11658,1.11659,1.11651,1.11656,-3e-05,0.00%,124
+2022-03-30 22:26:00,1.11656,1.11677,1.11656,1.11676,0.0002,+0.02%,135
+2022-03-30 22:27:00,1.11676,1.11681,1.11676,1.11678,2e-05,0.00%,107
+2022-03-30 22:28:00,1.11678,1.11687,1.11674,1.11682,4e-05,0.00%,157
+2022-03-30 22:29:00,1.11682,1.1169,1.11682,1.11684,2e-05,0.00%,95
+2022-03-30 22:30:00,1.11684,1.11693,1.11682,1.11693,9e-05,+0.01%,125
+2022-03-30 22:31:00,1.11692,1.11693,1.11655,1.11658,-0.00035,-0.03%,236
+2022-03-30 22:32:00,1.11658,1.11668,1.11658,1.11665,7e-05,+0.01%,210
+2022-03-30 22:33:00,1.11666,1.11666,1.1165,1.11654,-0.00011,-0.01%,158
+2022-03-30 22:34:00,1.11653,1.11654,1.11644,1.11647,-7e-05,-0.01%,128
+2022-03-30 22:35:00,1.11646,1.1165,1.11642,1.11647,0.0,0.00%,106
+2022-03-30 22:36:00,1.11647,1.1165,1.11646,1.11646,-1e-05,0.00%,87
+2022-03-30 22:37:00,1.11646,1.11649,1.11635,1.11635,-0.00011,-0.01%,160
+2022-03-30 22:38:00,1.11635,1.11635,1.11628,1.11631,-4e-05,0.00%,96
+2022-03-30 22:39:00,1.11631,1.11636,1.11628,1.11636,5e-05,0.00%,168
+2022-03-30 22:40:00,1.11636,1.11639,1.11628,1.11628,-8e-05,-0.01%,137
+2022-03-30 22:41:00,1.11628,1.11645,1.11626,1.11641,0.00013,+0.01%,211
+2022-03-30 22:42:00,1.1164,1.11646,1.1164,1.11646,5e-05,0.00%,149
+2022-03-30 22:43:00,1.11646,1.11648,1.11641,1.11644,-2e-05,0.00%,88
+2022-03-30 22:44:00,1.11645,1.11656,1.11637,1.11654,0.0001,+0.01%,166
+2022-03-30 22:45:00,1.11654,1.11655,1.11641,1.11641,-0.00013,-0.01%,129
+2022-03-30 22:46:00,1.11642,1.11647,1.11638,1.1164,-1e-05,0.00%,143
+2022-03-30 22:47:00,1.11641,1.11643,1.11638,1.11638,-2e-05,0.00%,73
+2022-03-30 22:48:00,1.11638,1.11649,1.11637,1.11649,0.00011,+0.01%,124
+2022-03-30 22:49:00,1.11649,1.1165,1.11637,1.11641,-8e-05,-0.01%,112
+2022-03-30 22:50:00,1.11642,1.11647,1.11641,1.11647,6e-05,+0.01%,67
+2022-03-30 22:51:00,1.11647,1.11655,1.11647,1.11649,2e-05,0.00%,108
+2022-03-30 22:52:00,1.11649,1.11663,1.11649,1.11661,0.00012,+0.01%,113
+2022-03-30 22:53:00,1.11662,1.11662,1.11634,1.11635,-0.00026,-0.02%,136
+2022-03-30 22:54:00,1.11634,1.11634,1.11624,1.1163,-5e-05,0.00%,134
+2022-03-30 22:55:00,1.1163,1.1163,1.11615,1.11625,-5e-05,0.00%,166
+2022-03-30 22:56:00,1.11624,1.11627,1.11619,1.11624,-1e-05,0.00%,164
+2022-03-30 22:57:00,1.11625,1.11626,1.11618,1.11619,-5e-05,0.00%,77
+2022-03-30 22:58:00,1.11619,1.11635,1.11619,1.11633,0.00014,+0.01%,145
+2022-03-30 22:59:00,1.11634,1.11638,1.11626,1.11638,5e-05,0.00%,137
+2022-03-30 23:00:00,1.11639,1.11639,1.11628,1.11633,-5e-05,0.00%,142
+2022-03-30 23:01:00,1.11632,1.11637,1.11631,1.11636,3e-05,0.00%,114
+2022-03-30 23:02:00,1.11636,1.11641,1.11633,1.11633,-3e-05,0.00%,122
+2022-03-30 23:03:00,1.11633,1.11634,1.11627,1.11627,-6e-05,-0.01%,81
+2022-03-30 23:04:00,1.11627,1.11627,1.11614,1.11616,-0.00011,-0.01%,156
+2022-03-30 23:05:00,1.11616,1.11632,1.11615,1.11619,3e-05,0.00%,155
+2022-03-30 23:06:00,1.1162,1.11624,1.11618,1.11623,4e-05,0.00%,88
+2022-03-30 23:07:00,1.11624,1.11626,1.11621,1.11622,-1e-05,0.00%,85
+2022-03-30 23:08:00,1.11622,1.11623,1.11618,1.11621,-1e-05,0.00%,84
+2022-03-30 23:09:00,1.1162,1.11622,1.1162,1.1162,-1e-05,0.00%,81
+2022-03-30 23:10:00,1.1162,1.11622,1.11616,1.11617,-3e-05,0.00%,93
+2022-03-30 23:11:00,1.11617,1.11618,1.11608,1.11617,0.0,0.00%,112
+2022-03-30 23:12:00,1.11616,1.11619,1.11616,1.11617,0.0,0.00%,96
+2022-03-30 23:13:00,1.11617,1.11618,1.11613,1.11614,-3e-05,0.00%,70
+2022-03-30 23:14:00,1.11614,1.11616,1.11595,1.11595,-0.00019,-0.02%,135
+2022-03-30 23:15:00,1.11595,1.11608,1.11595,1.11608,0.00013,+0.01%,166
+2022-03-30 23:16:00,1.11608,1.11612,1.11607,1.11611,3e-05,0.00%,164
+2022-03-30 23:17:00,1.11611,1.11619,1.11609,1.11619,8e-05,+0.01%,98
+2022-03-30 23:18:00,1.11619,1.11624,1.11619,1.1162,1e-05,0.00%,63
+2022-03-30 23:19:00,1.1162,1.11622,1.11609,1.1161,-0.0001,-0.01%,121
+2022-03-30 23:20:00,1.1161,1.11611,1.11603,1.11604,-6e-05,-0.01%,157
+2022-03-30 23:21:00,1.11604,1.11608,1.11603,1.11607,3e-05,0.00%,100
+2022-03-30 23:22:00,1.11607,1.11608,1.11599,1.116,-7e-05,-0.01%,128
+2022-03-30 23:23:00,1.116,1.11608,1.11597,1.11607,7e-05,+0.01%,119
+2022-03-30 23:24:00,1.11607,1.11607,1.11593,1.11601,-6e-05,-0.01%,127
+2022-03-30 23:25:00,1.11601,1.11602,1.11594,1.11596,-5e-05,0.00%,81
+2022-03-30 23:26:00,1.11594,1.116,1.11588,1.11589,-7e-05,-0.01%,110
+2022-03-30 23:27:00,1.11589,1.11594,1.11588,1.11594,5e-05,0.00%,94
+2022-03-30 23:28:00,1.11595,1.11595,1.1159,1.11593,-1e-05,0.00%,135
+2022-03-30 23:29:00,1.11593,1.11593,1.11588,1.11589,-4e-05,0.00%,86
+2022-03-30 23:30:00,1.11589,1.11597,1.11589,1.11595,6e-05,+0.01%,115
+2022-03-30 23:31:00,1.11594,1.11595,1.11586,1.11586,-9e-05,-0.01%,70
+2022-03-30 23:32:00,1.11586,1.11595,1.11586,1.11593,7e-05,+0.01%,97
+2022-03-30 23:33:00,1.11593,1.11597,1.1159,1.11591,-2e-05,0.00%,70
+2022-03-30 23:34:00,1.11591,1.11591,1.11578,1.11581,-0.0001,-0.01%,124
+2022-03-30 23:35:00,1.1158,1.11584,1.11579,1.11584,3e-05,0.00%,122
+2022-03-30 23:36:00,1.11585,1.11591,1.11579,1.11589,5e-05,0.00%,97
+2022-03-30 23:37:00,1.11588,1.11591,1.11579,1.1158,-9e-05,-0.01%,142
+2022-03-30 23:38:00,1.11581,1.11588,1.11579,1.1158,0.0,0.00%,125
+2022-03-30 23:39:00,1.1158,1.11582,1.11576,1.11581,1e-05,0.00%,71
+2022-03-30 23:40:00,1.11582,1.11592,1.11581,1.11592,0.00011,+0.01%,92
+2022-03-30 23:41:00,1.11592,1.11602,1.11592,1.116,8e-05,+0.01%,95
+2022-03-30 23:42:00,1.11599,1.1161,1.11599,1.11604,4e-05,0.00%,140
+2022-03-30 23:43:00,1.11604,1.11604,1.11591,1.11595,-9e-05,-0.01%,118
+2022-03-30 23:44:00,1.11596,1.11596,1.11592,1.11595,0.0,0.00%,37
+2022-03-30 23:45:00,1.11595,1.11596,1.1159,1.11593,-2e-05,0.00%,66
+2022-03-30 23:46:00,1.11593,1.11597,1.11591,1.11596,3e-05,0.00%,71
+2022-03-30 23:47:00,1.11596,1.11602,1.11593,1.11602,6e-05,+0.01%,91
+2022-03-30 23:48:00,1.11603,1.11611,1.11603,1.1161,8e-05,+0.01%,73
+2022-03-30 23:49:00,1.1161,1.11613,1.1161,1.11611,1e-05,0.00%,56
+2022-03-30 23:50:00,1.11609,1.11613,1.11607,1.11611,0.0,0.00%,79
+2022-03-30 23:51:00,1.11611,1.11613,1.11607,1.11607,-4e-05,0.00%,78
+2022-03-30 23:52:00,1.11607,1.11611,1.11602,1.11611,4e-05,0.00%,94
+2022-03-30 23:53:00,1.11611,1.11615,1.1161,1.11612,1e-05,0.00%,82
+2022-03-30 23:54:00,1.11612,1.11613,1.11606,1.11606,-6e-05,-0.01%,55
+2022-03-30 23:55:00,1.11606,1.11607,1.11598,1.116,-6e-05,-0.01%,85
+2022-03-30 23:56:00,1.116,1.11601,1.11597,1.11599,-1e-05,0.00%,53
+2022-03-30 23:57:00,1.11598,1.11604,1.11594,1.11597,-2e-05,0.00%,135
+2022-03-30 23:58:00,1.11598,1.1161,1.11598,1.11607,0.0001,+0.01%,125
+2022-03-30 23:59:00,1.11608,1.11609,1.11602,1.11605,-2e-05,0.00%,88
+2022-03-31 00:00:00,1.11606,1.11617,1.11606,1.11617,0.00012,+0.01%,128
+2022-03-31 00:01:00,1.11615,1.11616,1.11606,1.11608,-9e-05,-0.01%,125
+2022-03-31 00:02:00,1.11608,1.11609,1.11604,1.11608,0.0,0.00%,117
+2022-03-31 00:03:00,1.11608,1.11611,1.11607,1.11611,3e-05,0.00%,74
+2022-03-31 00:04:00,1.11611,1.11613,1.11607,1.11608,-3e-05,0.00%,106
+2022-03-31 00:05:00,1.11607,1.11621,1.11606,1.11621,0.00013,+0.01%,100
+2022-03-31 00:06:00,1.1162,1.11625,1.11618,1.11623,2e-05,0.00%,99
+2022-03-31 00:07:00,1.11623,1.11633,1.11622,1.11633,0.0001,+0.01%,76
+2022-03-31 00:08:00,1.11633,1.11638,1.11619,1.11619,-0.00014,-0.01%,139
+2022-03-31 00:09:00,1.11618,1.11621,1.11618,1.1162,1e-05,0.00%,72
+2022-03-31 00:10:00,1.1162,1.11621,1.1161,1.11619,-1e-05,0.00%,115
+2022-03-31 00:11:00,1.11619,1.1162,1.11608,1.11609,-0.0001,-0.01%,124
+2022-03-31 00:12:00,1.1161,1.11612,1.11607,1.11607,-2e-05,0.00%,85
+2022-03-31 00:13:00,1.11606,1.11609,1.11601,1.11601,-6e-05,-0.01%,109
+2022-03-31 00:14:00,1.11602,1.11607,1.11597,1.11605,4e-05,0.00%,137
+2022-03-31 00:15:00,1.11605,1.11606,1.11602,1.11602,-3e-05,0.00%,85
+2022-03-31 00:16:00,1.11603,1.11603,1.116,1.11601,-1e-05,0.00%,85
+2022-03-31 00:17:00,1.11601,1.11606,1.116,1.11604,3e-05,0.00%,124
+2022-03-31 00:18:00,1.11604,1.11606,1.11582,1.11585,-0.00019,-0.02%,130
+2022-03-31 00:19:00,1.11585,1.11586,1.11582,1.11584,-1e-05,0.00%,71
+2022-03-31 00:20:00,1.11584,1.11599,1.11582,1.11596,0.00012,+0.01%,121
+2022-03-31 00:21:00,1.11596,1.11597,1.11592,1.11593,-3e-05,0.00%,114
+2022-03-31 00:22:00,1.11593,1.116,1.11589,1.11598,5e-05,0.00%,109
+2022-03-31 00:23:00,1.11597,1.116,1.11594,1.116,2e-05,0.00%,73
+2022-03-31 00:24:00,1.11601,1.11601,1.11593,1.11593,-7e-05,-0.01%,88
+2022-03-31 00:25:00,1.11593,1.11594,1.1158,1.11581,-0.00012,-0.01%,81
+2022-03-31 00:26:00,1.1158,1.11583,1.11579,1.11582,1e-05,0.00%,97
+2022-03-31 00:27:00,1.11582,1.11583,1.11579,1.11579,-3e-05,0.00%,115
+2022-03-31 00:28:00,1.11579,1.11584,1.11579,1.1158,1e-05,0.00%,104
+2022-03-31 00:29:00,1.1158,1.11585,1.11575,1.11579,-1e-05,0.00%,177
+2022-03-31 00:30:00,1.1158,1.11584,1.11574,1.11583,4e-05,0.00%,179
+2022-03-31 00:31:00,1.11584,1.11591,1.1158,1.11581,-2e-05,0.00%,103
+2022-03-31 00:32:00,1.11582,1.11583,1.11578,1.11582,1e-05,0.00%,112
+2022-03-31 00:33:00,1.11582,1.1159,1.1158,1.11588,6e-05,+0.01%,99
+2022-03-31 00:34:00,1.11588,1.11614,1.11586,1.11613,0.00025,+0.02%,153
+2022-03-31 00:35:00,1.11614,1.11631,1.11614,1.11616,3e-05,0.00%,151
+2022-03-31 00:36:00,1.11616,1.11631,1.11616,1.11631,0.00015,+0.01%,92
+2022-03-31 00:37:00,1.11631,1.11639,1.1163,1.11639,8e-05,+0.01%,170
+2022-03-31 00:38:00,1.11639,1.11641,1.11624,1.11635,-4e-05,0.00%,200
+2022-03-31 00:39:00,1.11635,1.11639,1.11628,1.11629,-6e-05,-0.01%,172
+2022-03-31 00:40:00,1.11629,1.11629,1.11621,1.11624,-5e-05,0.00%,118
+2022-03-31 00:41:00,1.11624,1.11634,1.11623,1.11633,9e-05,+0.01%,104
+2022-03-31 00:42:00,1.11633,1.11637,1.11628,1.11629,-4e-05,0.00%,99
+2022-03-31 00:43:00,1.11628,1.1164,1.11628,1.11634,5e-05,0.00%,141
+2022-03-31 00:44:00,1.11634,1.11634,1.11628,1.11634,0.0,0.00%,130
+2022-03-31 00:45:00,1.11633,1.11638,1.11621,1.11621,-0.00013,-0.01%,129
+2022-03-31 00:46:00,1.11621,1.11662,1.1162,1.11662,0.00041,+0.04%,169
+2022-03-31 00:47:00,1.11661,1.11661,1.11649,1.1165,-0.00012,-0.01%,147
+2022-03-31 00:48:00,1.1165,1.1165,1.11638,1.11641,-9e-05,-0.01%,136
+2022-03-31 00:49:00,1.11641,1.11647,1.11638,1.11643,2e-05,0.00%,147
+2022-03-31 00:50:00,1.11643,1.11648,1.11641,1.11648,5e-05,0.00%,112
+2022-03-31 00:51:00,1.11648,1.11654,1.11646,1.11651,3e-05,0.00%,119
+2022-03-31 00:52:00,1.11651,1.11655,1.11645,1.11646,-5e-05,0.00%,113
+2022-03-31 00:53:00,1.11646,1.11653,1.1164,1.11651,5e-05,0.00%,146
+2022-03-31 00:54:00,1.11651,1.11667,1.11651,1.11667,0.00016,+0.01%,179
+2022-03-31 00:55:00,1.11668,1.11674,1.1166,1.1166,-7e-05,-0.01%,178
+2022-03-31 00:56:00,1.1166,1.11662,1.11645,1.11654,-6e-05,-0.01%,129
+2022-03-31 00:57:00,1.11655,1.11671,1.11655,1.11666,0.00012,+0.01%,105
+2022-03-31 00:58:00,1.11666,1.1167,1.11655,1.11656,-0.0001,-0.01%,117
+2022-03-31 00:59:00,1.11656,1.11657,1.11651,1.11656,0.0,0.00%,186
+2022-03-31 01:00:00,1.11656,1.11676,1.11655,1.11673,0.00017,+0.02%,207
+2022-03-31 01:01:00,1.11674,1.11682,1.11661,1.11662,-0.00011,-0.01%,182
+2022-03-31 01:02:00,1.11662,1.11669,1.11656,1.11656,-6e-05,-0.01%,203
+2022-03-31 01:03:00,1.11657,1.11667,1.11638,1.11647,-9e-05,-0.01%,323
+2022-03-31 01:04:00,1.11647,1.11658,1.11647,1.11657,0.0001,+0.01%,277
+2022-03-31 01:05:00,1.11657,1.11659,1.11642,1.11659,2e-05,0.00%,280
+2022-03-31 01:06:00,1.11659,1.11663,1.11646,1.11647,-0.00012,-0.01%,263
+2022-03-31 01:07:00,1.11648,1.11699,1.11648,1.11697,0.0005,+0.04%,226
+2022-03-31 01:08:00,1.11697,1.11697,1.11678,1.11678,-0.00019,-0.02%,211
+2022-03-31 01:09:00,1.11678,1.1171,1.11677,1.11702,0.00024,+0.02%,225
+2022-03-31 01:10:00,1.11702,1.11721,1.11701,1.11704,2e-05,0.00%,272
+2022-03-31 01:11:00,1.11703,1.11704,1.1168,1.11694,-0.0001,-0.01%,258
+2022-03-31 01:12:00,1.11693,1.11693,1.11668,1.11671,-0.00023,-0.02%,330
+2022-03-31 01:13:00,1.11671,1.11686,1.1167,1.11681,0.0001,+0.01%,247
+2022-03-31 01:14:00,1.11681,1.11683,1.11673,1.11683,2e-05,0.00%,225
+2022-03-31 01:15:00,1.11684,1.11697,1.11681,1.11686,3e-05,0.00%,256
+2022-03-31 01:16:00,1.11686,1.11687,1.11668,1.11672,-0.00014,-0.01%,205
+2022-03-31 01:17:00,1.11672,1.11683,1.11671,1.11676,4e-05,0.00%,280
+2022-03-31 01:18:00,1.11676,1.1168,1.11656,1.11656,-0.0002,-0.02%,239
+2022-03-31 01:19:00,1.11656,1.11656,1.11649,1.11652,-4e-05,0.00%,195
+2022-03-31 01:20:00,1.11652,1.11655,1.11635,1.11646,-6e-05,-0.01%,224
+2022-03-31 01:21:00,1.11646,1.11647,1.11631,1.11645,-1e-05,0.00%,233
+2022-03-31 01:22:00,1.11645,1.11661,1.11645,1.11657,0.00012,+0.01%,212
+2022-03-31 01:23:00,1.11657,1.11664,1.11651,1.11655,-2e-05,0.00%,257
+2022-03-31 01:24:00,1.11656,1.11663,1.1165,1.11659,4e-05,0.00%,189
+2022-03-31 01:25:00,1.11659,1.11668,1.11659,1.11667,8e-05,+0.01%,196
+2022-03-31 01:26:00,1.11667,1.11668,1.11642,1.11642,-0.00025,-0.02%,230
+2022-03-31 01:27:00,1.11642,1.11653,1.1164,1.11648,6e-05,+0.01%,173
+2022-03-31 01:28:00,1.11649,1.11649,1.11633,1.11642,-6e-05,-0.01%,208
+2022-03-31 01:29:00,1.11642,1.11657,1.11642,1.11649,7e-05,+0.01%,226
+2022-03-31 01:30:00,1.11649,1.11653,1.1163,1.11642,-7e-05,-0.01%,242
+2022-03-31 01:31:00,1.11642,1.11662,1.11641,1.11662,0.0002,+0.02%,195
+2022-03-31 01:32:00,1.11661,1.117,1.11661,1.11698,0.00036,+0.03%,214
+2022-03-31 01:33:00,1.11698,1.11698,1.11677,1.11685,-0.00013,-0.01%,197
+2022-03-31 01:34:00,1.11685,1.11687,1.11646,1.11647,-0.00038,-0.03%,236
+2022-03-31 01:35:00,1.11647,1.11666,1.11531,1.11535,-0.00112,-0.10%,443
+2022-03-31 01:36:00,1.11536,1.11564,1.11514,1.11557,0.00022,+0.02%,572
+2022-03-31 01:37:00,1.11556,1.11573,1.11531,1.11571,0.00014,+0.01%,395
+2022-03-31 01:38:00,1.11571,1.11586,1.1156,1.11578,7e-05,+0.01%,344
+2022-03-31 01:39:00,1.11578,1.11616,1.11562,1.11616,0.00038,+0.03%,354
+2022-03-31 01:40:00,1.11615,1.11653,1.1161,1.11647,0.00031,+0.03%,368
+2022-03-31 01:41:00,1.11647,1.11661,1.11634,1.11661,0.00014,+0.01%,286
+2022-03-31 01:42:00,1.11661,1.11669,1.11643,1.11646,-0.00015,-0.01%,216
+2022-03-31 01:43:00,1.11646,1.11657,1.11633,1.11644,-2e-05,0.00%,310
+2022-03-31 01:44:00,1.11644,1.11685,1.11635,1.11681,0.00037,+0.03%,318
+2022-03-31 01:45:00,1.11681,1.11691,1.11677,1.11679,-2e-05,0.00%,309
+2022-03-31 01:46:00,1.11678,1.11723,1.11676,1.11719,0.0004,+0.04%,284
+2022-03-31 01:47:00,1.11719,1.11719,1.11702,1.11709,-0.0001,-0.01%,253
+2022-03-31 01:48:00,1.11708,1.11708,1.11688,1.11701,-8e-05,-0.01%,285
+2022-03-31 01:49:00,1.11701,1.11706,1.11686,1.1169,-0.00011,-0.01%,316
+2022-03-31 01:50:00,1.11691,1.1172,1.11689,1.11715,0.00025,+0.02%,321
+2022-03-31 01:51:00,1.11714,1.1172,1.11706,1.11718,3e-05,0.00%,260
+2022-03-31 01:52:00,1.11718,1.11718,1.11696,1.11696,-0.00022,-0.02%,270
+2022-03-31 01:53:00,1.11696,1.11696,1.1168,1.11681,-0.00015,-0.01%,235
+2022-03-31 01:54:00,1.11681,1.11681,1.1166,1.11665,-0.00016,-0.01%,332
+2022-03-31 01:55:00,1.11665,1.11666,1.11647,1.11652,-0.00013,-0.01%,270
+2022-03-31 01:56:00,1.11652,1.11671,1.11645,1.1167,0.00018,+0.02%,249
+2022-03-31 01:57:00,1.1167,1.11676,1.11666,1.11673,3e-05,0.00%,299
+2022-03-31 01:58:00,1.11673,1.11675,1.11648,1.11651,-0.00022,-0.02%,313
+2022-03-31 01:59:00,1.1165,1.11684,1.1165,1.11684,0.00033,+0.03%,289
+2022-03-31 02:00:00,1.11684,1.11724,1.11684,1.11711,0.00027,+0.02%,440
+2022-03-31 02:01:00,1.11711,1.11733,1.11711,1.11724,0.00013,+0.01%,369
+2022-03-31 02:02:00,1.11723,1.1174,1.11714,1.1174,0.00016,+0.01%,311
+2022-03-31 02:03:00,1.11739,1.1175,1.1173,1.11746,6e-05,+0.01%,268
+2022-03-31 02:04:00,1.11746,1.11746,1.11726,1.11732,-0.00014,-0.01%,348
+2022-03-31 02:05:00,1.11732,1.11745,1.11724,1.11743,0.00011,+0.01%,261
+2022-03-31 02:06:00,1.11743,1.11754,1.11738,1.11741,-2e-05,0.00%,250
+2022-03-31 02:07:00,1.11741,1.11743,1.11727,1.1174,-1e-05,0.00%,235
+2022-03-31 02:08:00,1.1174,1.1174,1.11725,1.11725,-0.00015,-0.01%,187
+2022-03-31 02:09:00,1.11725,1.11741,1.11724,1.11733,8e-05,+0.01%,211
+2022-03-31 02:10:00,1.11732,1.11744,1.11725,1.11733,0.0,0.00%,252
+2022-03-31 02:11:00,1.11732,1.11732,1.11725,1.11725,-8e-05,-0.01%,196
+2022-03-31 02:12:00,1.11725,1.11736,1.11724,1.11731,6e-05,+0.01%,337
+2022-03-31 02:13:00,1.11732,1.11745,1.11732,1.11737,6e-05,+0.01%,290
+2022-03-31 02:14:00,1.11737,1.11752,1.11733,1.11736,-1e-05,0.00%,270
+2022-03-31 02:15:00,1.11736,1.11736,1.11671,1.11671,-0.00065,-0.06%,270
+2022-03-31 02:16:00,1.11671,1.11675,1.11625,1.11674,3e-05,0.00%,450
+2022-03-31 02:17:00,1.11675,1.11693,1.1164,1.11659,-0.00015,-0.01%,552
+2022-03-31 02:18:00,1.11659,1.11686,1.11654,1.11666,7e-05,+0.01%,393
+2022-03-31 02:19:00,1.11666,1.11669,1.11637,1.11641,-0.00025,-0.02%,345
+2022-03-31 02:20:00,1.11641,1.11657,1.11639,1.11656,0.00015,+0.01%,289
+2022-03-31 02:21:00,1.11656,1.11662,1.11629,1.11645,-0.00011,-0.01%,312
+2022-03-31 02:22:00,1.11646,1.11682,1.11644,1.11681,0.00036,+0.03%,246
+2022-03-31 02:23:00,1.11681,1.11683,1.11646,1.11647,-0.00034,-0.03%,270
+2022-03-31 02:24:00,1.11648,1.11649,1.11631,1.11632,-0.00015,-0.01%,289
+2022-03-31 02:25:00,1.11631,1.1165,1.1162,1.11621,-0.00011,-0.01%,243
+2022-03-31 02:26:00,1.11622,1.1163,1.11608,1.11609,-0.00012,-0.01%,290
+2022-03-31 02:27:00,1.11609,1.11619,1.11597,1.11602,-7e-05,-0.01%,285
+2022-03-31 02:28:00,1.11603,1.11604,1.11581,1.11587,-0.00015,-0.01%,217
+2022-03-31 02:29:00,1.11587,1.11588,1.11558,1.11564,-0.00023,-0.02%,275
+2022-03-31 02:30:00,1.11564,1.11565,1.11534,1.11557,-7e-05,-0.01%,342
+2022-03-31 02:31:00,1.11557,1.11558,1.11546,1.11556,-1e-05,0.00%,253
+2022-03-31 02:32:00,1.11556,1.1156,1.11547,1.11551,-5e-05,0.00%,245
+2022-03-31 02:33:00,1.11552,1.11567,1.11548,1.1156,9e-05,+0.01%,248
+2022-03-31 02:34:00,1.1156,1.11594,1.11553,1.11594,0.00034,+0.03%,313
+2022-03-31 02:35:00,1.11594,1.11626,1.11592,1.11626,0.00032,+0.03%,256
+2022-03-31 02:36:00,1.11627,1.11658,1.11623,1.11632,6e-05,+0.01%,296
+2022-03-31 02:37:00,1.11632,1.11641,1.11613,1.11613,-0.00019,-0.02%,265
+2022-03-31 02:38:00,1.11613,1.11633,1.11611,1.11631,0.00018,+0.02%,217
+2022-03-31 02:39:00,1.11631,1.11638,1.11625,1.11627,-4e-05,0.00%,208
+2022-03-31 02:40:00,1.11627,1.11638,1.11621,1.11631,4e-05,0.00%,229
+2022-03-31 02:41:00,1.1163,1.1164,1.11627,1.11633,2e-05,0.00%,240
+2022-03-31 02:42:00,1.11633,1.11633,1.11607,1.11609,-0.00024,-0.02%,242
+2022-03-31 02:43:00,1.1161,1.11622,1.11591,1.11591,-0.00018,-0.02%,315
+2022-03-31 02:44:00,1.11591,1.11609,1.11587,1.11609,0.00018,+0.02%,293
+2022-03-31 02:45:00,1.11609,1.11621,1.11586,1.1159,-0.00019,-0.02%,308
+2022-03-31 02:46:00,1.1159,1.11591,1.11568,1.11573,-0.00017,-0.02%,293
+2022-03-31 02:47:00,1.11572,1.11577,1.11558,1.11576,3e-05,0.00%,278
+2022-03-31 02:48:00,1.11576,1.11577,1.11541,1.11571,-5e-05,0.00%,325
+2022-03-31 02:49:00,1.11571,1.11591,1.1157,1.1158,9e-05,+0.01%,278
+2022-03-31 02:50:00,1.11579,1.11584,1.11555,1.11555,-0.00025,-0.02%,232
+2022-03-31 02:51:00,1.11555,1.11567,1.1154,1.11545,-0.0001,-0.01%,245
+2022-03-31 02:52:00,1.11545,1.1156,1.11534,1.1156,0.00015,+0.01%,228
+2022-03-31 02:53:00,1.1156,1.1157,1.11545,1.11552,-8e-05,-0.01%,208
+2022-03-31 02:54:00,1.11553,1.11558,1.1153,1.11532,-0.0002,-0.02%,211
+2022-03-31 02:55:00,1.11532,1.11539,1.11518,1.11521,-0.00011,-0.01%,218
+2022-03-31 02:56:00,1.1152,1.11547,1.1152,1.11543,0.00022,+0.02%,232
+2022-03-31 02:57:00,1.11542,1.11542,1.11524,1.11536,-7e-05,-0.01%,228
+2022-03-31 02:58:00,1.11536,1.11543,1.11525,1.11525,-0.00011,-0.01%,358
+2022-03-31 02:59:00,1.11525,1.11525,1.11501,1.11504,-0.00021,-0.02%,327
+2022-03-31 03:00:00,1.11504,1.11515,1.11476,1.11476,-0.00028,-0.03%,416
+2022-03-31 03:01:00,1.11476,1.11477,1.11418,1.11432,-0.00044,-0.04%,578
+2022-03-31 03:02:00,1.11433,1.11452,1.11406,1.11407,-0.00025,-0.02%,471
+2022-03-31 03:03:00,1.11407,1.11418,1.11401,1.11405,-2e-05,0.00%,300
+2022-03-31 03:04:00,1.11406,1.11438,1.11406,1.11435,0.0003,+0.03%,350
+2022-03-31 03:05:00,1.11435,1.11456,1.11435,1.11447,0.00012,+0.01%,305
+2022-03-31 03:06:00,1.11448,1.11448,1.11402,1.11415,-0.00032,-0.03%,379
+2022-03-31 03:07:00,1.11415,1.11423,1.11413,1.11419,4e-05,0.00%,252
+2022-03-31 03:08:00,1.11419,1.1142,1.11376,1.11381,-0.00038,-0.03%,294
+2022-03-31 03:09:00,1.11381,1.11385,1.11333,1.11345,-0.00036,-0.03%,379
+2022-03-31 03:10:00,1.11345,1.1137,1.11345,1.11368,0.00023,+0.02%,302
+2022-03-31 03:11:00,1.11368,1.11377,1.11356,1.11367,-1e-05,0.00%,291
+2022-03-31 03:12:00,1.11366,1.11381,1.11351,1.11381,0.00014,+0.01%,327
+2022-03-31 03:13:00,1.11381,1.11387,1.11375,1.11383,2e-05,0.00%,282
+2022-03-31 03:14:00,1.11383,1.11387,1.11374,1.11377,-6e-05,-0.01%,284
+2022-03-31 03:15:00,1.11377,1.11377,1.11358,1.1137,-7e-05,-0.01%,294
+2022-03-31 03:16:00,1.1137,1.11387,1.11362,1.11384,0.00014,+0.01%,308
+2022-03-31 03:17:00,1.11383,1.1139,1.11371,1.11372,-0.00012,-0.01%,284
+2022-03-31 03:18:00,1.11372,1.11374,1.11351,1.11351,-0.00021,-0.02%,211
+2022-03-31 03:19:00,1.11351,1.11355,1.11325,1.11331,-0.0002,-0.02%,285
+2022-03-31 03:20:00,1.11332,1.11349,1.11329,1.11347,0.00016,+0.01%,292
+2022-03-31 03:21:00,1.11347,1.11385,1.11347,1.11385,0.00038,+0.03%,280
+2022-03-31 03:22:00,1.11385,1.11386,1.11362,1.11362,-0.00023,-0.02%,194
+2022-03-31 03:23:00,1.11362,1.11363,1.11343,1.11343,-0.00019,-0.02%,217
+2022-03-31 03:24:00,1.11344,1.11365,1.11344,1.11363,0.0002,+0.02%,240
+2022-03-31 03:25:00,1.11363,1.11394,1.11362,1.11374,0.00011,+0.01%,260
+2022-03-31 03:26:00,1.11375,1.11383,1.11354,1.11372,-2e-05,0.00%,310
+2022-03-31 03:27:00,1.11372,1.11374,1.11355,1.11358,-0.00014,-0.01%,234
+2022-03-31 03:28:00,1.11358,1.11372,1.11347,1.11366,8e-05,+0.01%,253
+2022-03-31 03:29:00,1.11366,1.11379,1.11358,1.11369,3e-05,0.00%,242
+2022-03-31 03:30:00,1.11369,1.1138,1.11353,1.11362,-7e-05,-0.01%,254
+2022-03-31 03:31:00,1.11362,1.11364,1.11326,1.11329,-0.00033,-0.03%,319
+2022-03-31 03:32:00,1.1133,1.11332,1.11293,1.11296,-0.00033,-0.03%,290
+2022-03-31 03:33:00,1.11297,1.11315,1.11297,1.11314,0.00018,+0.02%,255
+2022-03-31 03:34:00,1.11314,1.11317,1.11284,1.11286,-0.00028,-0.03%,313
+2022-03-31 03:35:00,1.11285,1.11305,1.11278,1.11302,0.00016,+0.01%,267
+2022-03-31 03:36:00,1.11302,1.11316,1.11298,1.11307,5e-05,0.00%,224
+2022-03-31 03:37:00,1.11307,1.11312,1.11284,1.11284,-0.00023,-0.02%,244
+2022-03-31 03:38:00,1.11284,1.11291,1.11276,1.11282,-2e-05,0.00%,193
+2022-03-31 03:39:00,1.11283,1.11301,1.11269,1.1127,-0.00012,-0.01%,228
+2022-03-31 03:40:00,1.11269,1.11275,1.11246,1.11248,-0.00022,-0.02%,305
+2022-03-31 03:41:00,1.11248,1.1125,1.11229,1.11232,-0.00016,-0.01%,274
+2022-03-31 03:42:00,1.11233,1.11233,1.1122,1.11221,-0.00011,-0.01%,245
+2022-03-31 03:43:00,1.11221,1.11224,1.1113,1.1113,-0.00091,-0.08%,390
+2022-03-31 03:44:00,1.1113,1.11191,1.11127,1.11182,0.00052,+0.05%,390
+2022-03-31 03:45:00,1.11182,1.11219,1.1117,1.11203,0.00021,+0.02%,310
+2022-03-31 03:46:00,1.11203,1.11226,1.11197,1.11216,0.00013,+0.01%,254
+2022-03-31 03:47:00,1.11216,1.1123,1.1121,1.11229,0.00013,+0.01%,203
+2022-03-31 03:48:00,1.11229,1.11239,1.11215,1.11236,7e-05,+0.01%,214
+2022-03-31 03:49:00,1.11236,1.11237,1.11222,1.11225,-0.00011,-0.01%,191
+2022-03-31 03:50:00,1.11225,1.11237,1.11223,1.11237,0.00012,+0.01%,204
+2022-03-31 03:51:00,1.11237,1.11238,1.11219,1.11232,-5e-05,0.00%,229
+2022-03-31 03:52:00,1.11232,1.11242,1.11221,1.11225,-7e-05,-0.01%,261
+2022-03-31 03:53:00,1.11225,1.11228,1.11189,1.11196,-0.00029,-0.03%,415
+2022-03-31 03:54:00,1.11196,1.11196,1.11167,1.11191,-5e-05,0.00%,348
+2022-03-31 03:55:00,1.11191,1.11258,1.11191,1.11258,0.00067,+0.06%,459
+2022-03-31 03:56:00,1.11258,1.11281,1.11247,1.11277,0.00019,+0.02%,368
+2022-03-31 03:57:00,1.11277,1.11284,1.11266,1.11268,-9e-05,-0.01%,291
+2022-03-31 03:58:00,1.11268,1.11292,1.11267,1.11287,0.00019,+0.02%,223
+2022-03-31 03:59:00,1.11287,1.11298,1.11284,1.11293,6e-05,+0.01%,278
+2022-03-31 04:00:00,1.11293,1.11297,1.11278,1.11287,-6e-05,-0.01%,369
+2022-03-31 04:01:00,1.11287,1.11314,1.11273,1.11314,0.00027,+0.02%,349
+2022-03-31 04:02:00,1.11315,1.11317,1.11295,1.11295,-0.00019,-0.02%,288
+2022-03-31 04:03:00,1.11296,1.11296,1.11261,1.11276,-0.00019,-0.02%,415
+2022-03-31 04:04:00,1.11276,1.11294,1.11273,1.11285,9e-05,+0.01%,335
+2022-03-31 04:05:00,1.11284,1.11303,1.11281,1.1129,5e-05,0.00%,287
+2022-03-31 04:06:00,1.1129,1.1129,1.11262,1.11282,-8e-05,-0.01%,346
+2022-03-31 04:07:00,1.11282,1.11282,1.11248,1.11253,-0.00029,-0.03%,256
+2022-03-31 04:08:00,1.11253,1.1127,1.11252,1.11252,-1e-05,0.00%,286
+2022-03-31 04:09:00,1.11251,1.11252,1.11238,1.11247,-5e-05,0.00%,295
+2022-03-31 04:10:00,1.11247,1.11247,1.11227,1.11233,-0.00014,-0.01%,318
+2022-03-31 04:11:00,1.11232,1.11241,1.11195,1.11195,-0.00038,-0.03%,321
+2022-03-31 04:12:00,1.11195,1.11195,1.11175,1.11177,-0.00018,-0.02%,224
+2022-03-31 04:13:00,1.11177,1.11181,1.11167,1.11167,-0.0001,-0.01%,186
+2022-03-31 04:14:00,1.11166,1.11185,1.11159,1.11165,-2e-05,0.00%,236
+2022-03-31 04:15:00,1.11166,1.11171,1.11157,1.1117,5e-05,0.00%,252
+2022-03-31 04:16:00,1.11171,1.11208,1.11168,1.11207,0.00037,+0.03%,254
+2022-03-31 04:17:00,1.11207,1.11211,1.11184,1.11204,-3e-05,0.00%,289
+2022-03-31 04:18:00,1.11205,1.11207,1.11191,1.11194,-0.0001,-0.01%,264
+2022-03-31 04:19:00,1.11194,1.11217,1.11194,1.11214,0.0002,+0.02%,252
+2022-03-31 04:20:00,1.11214,1.11233,1.11204,1.11233,0.00019,+0.02%,327
+2022-03-31 04:21:00,1.11232,1.11247,1.11231,1.11241,8e-05,+0.01%,166
+2022-03-31 04:22:00,1.1124,1.11245,1.11223,1.11245,4e-05,0.00%,243
+2022-03-31 04:23:00,1.11246,1.1125,1.11234,1.11249,4e-05,0.00%,217
+2022-03-31 04:24:00,1.11249,1.11254,1.1124,1.11254,5e-05,0.00%,257
+2022-03-31 04:25:00,1.11254,1.11267,1.11247,1.11248,-6e-05,-0.01%,233
+2022-03-31 04:26:00,1.11249,1.11249,1.11223,1.11223,-0.00025,-0.02%,247
+2022-03-31 04:27:00,1.11223,1.11225,1.11201,1.11214,-9e-05,-0.01%,238
+2022-03-31 04:28:00,1.11214,1.11249,1.11214,1.11248,0.00034,+0.03%,202
+2022-03-31 04:29:00,1.11248,1.11251,1.11235,1.11235,-0.00013,-0.01%,225
+2022-03-31 04:30:00,1.11233,1.11233,1.11211,1.1123,-5e-05,0.00%,266
+2022-03-31 04:31:00,1.1123,1.11252,1.11227,1.11252,0.00022,+0.02%,210
+2022-03-31 04:32:00,1.11253,1.11269,1.11251,1.11265,0.00013,+0.01%,170
+2022-03-31 04:33:00,1.11265,1.11274,1.11264,1.11274,9e-05,+0.01%,303
+2022-03-31 04:34:00,1.11274,1.11283,1.11273,1.11281,7e-05,+0.01%,179
+2022-03-31 04:35:00,1.11281,1.11282,1.11274,1.11278,-3e-05,0.00%,228
+2022-03-31 04:36:00,1.11278,1.11278,1.11254,1.11264,-0.00014,-0.01%,182
+2022-03-31 04:37:00,1.11264,1.11284,1.11264,1.11277,0.00013,+0.01%,192
+2022-03-31 04:38:00,1.11278,1.11278,1.11257,1.11273,-4e-05,0.00%,218
+2022-03-31 04:39:00,1.11274,1.11279,1.11251,1.11252,-0.00021,-0.02%,200
+2022-03-31 04:40:00,1.11252,1.11262,1.11246,1.11246,-6e-05,-0.01%,242
+2022-03-31 04:41:00,1.11246,1.11258,1.11237,1.11248,2e-05,0.00%,199
+2022-03-31 04:42:00,1.11248,1.11249,1.11213,1.11221,-0.00027,-0.02%,214
+2022-03-31 04:43:00,1.11221,1.11222,1.11199,1.112,-0.00021,-0.02%,214
+2022-03-31 04:44:00,1.112,1.11204,1.11174,1.11174,-0.00026,-0.02%,228
+2022-03-31 04:45:00,1.11174,1.11177,1.11162,1.11171,-3e-05,0.00%,275
+2022-03-31 04:46:00,1.11171,1.11174,1.11148,1.11149,-0.00022,-0.02%,259
+2022-03-31 04:47:00,1.11148,1.11148,1.11089,1.11096,-0.00053,-0.05%,322
+2022-03-31 04:48:00,1.11096,1.11113,1.11078,1.11105,9e-05,+0.01%,356
+2022-03-31 04:49:00,1.11105,1.11131,1.11102,1.11127,0.00022,+0.02%,265
+2022-03-31 04:50:00,1.11127,1.11146,1.11126,1.11141,0.00014,+0.01%,312
+2022-03-31 04:51:00,1.11141,1.1115,1.11131,1.1114,-1e-05,0.00%,321
+2022-03-31 04:52:00,1.1114,1.11149,1.11128,1.11128,-0.00012,-0.01%,207
+2022-03-31 04:53:00,1.11128,1.1113,1.11118,1.11121,-7e-05,-0.01%,257
+2022-03-31 04:54:00,1.11119,1.11121,1.11063,1.11063,-0.00058,-0.05%,295
+2022-03-31 04:55:00,1.11063,1.11098,1.11062,1.11098,0.00035,+0.03%,330
+2022-03-31 04:56:00,1.11099,1.1114,1.11099,1.1113,0.00032,+0.03%,265
+2022-03-31 04:57:00,1.1113,1.11147,1.11124,1.11143,0.00013,+0.01%,218
+2022-03-31 04:58:00,1.11143,1.11144,1.11119,1.11123,-0.0002,-0.02%,282
+2022-03-31 04:59:00,1.11123,1.11123,1.11101,1.11115,-8e-05,-0.01%,382
+2022-03-31 05:00:00,1.11116,1.11143,1.11111,1.11113,-2e-05,0.00%,370
+2022-03-31 05:01:00,1.11113,1.1115,1.11111,1.11148,0.00035,+0.03%,297
+2022-03-31 05:02:00,1.11148,1.11154,1.11142,1.11143,-5e-05,0.00%,314
+2022-03-31 05:03:00,1.11143,1.11144,1.11112,1.11114,-0.00029,-0.03%,265
+2022-03-31 05:04:00,1.11114,1.11131,1.11087,1.11104,-0.0001,-0.01%,331
+2022-03-31 05:05:00,1.11103,1.11105,1.11089,1.11099,-5e-05,0.00%,355
+2022-03-31 05:06:00,1.11099,1.11099,1.11073,1.11076,-0.00023,-0.02%,324
+2022-03-31 05:07:00,1.11076,1.11105,1.11076,1.11094,0.00018,+0.02%,257
+2022-03-31 05:08:00,1.11093,1.11106,1.11093,1.11104,0.0001,+0.01%,213
+2022-03-31 05:09:00,1.11105,1.11113,1.11102,1.11107,3e-05,0.00%,162
+2022-03-31 05:10:00,1.11107,1.11108,1.11081,1.11081,-0.00026,-0.02%,199
+2022-03-31 05:11:00,1.11081,1.11098,1.11081,1.11098,0.00017,+0.02%,227
+2022-03-31 05:12:00,1.11098,1.11098,1.11071,1.11072,-0.00026,-0.02%,167
+2022-03-31 05:13:00,1.11072,1.11073,1.11051,1.11056,-0.00016,-0.01%,212
+2022-03-31 05:14:00,1.11056,1.11072,1.11056,1.11058,2e-05,0.00%,242
+2022-03-31 05:15:00,1.11058,1.11063,1.11048,1.11054,-4e-05,0.00%,241
+2022-03-31 05:16:00,1.11053,1.11061,1.11025,1.11059,5e-05,0.00%,314
+2022-03-31 05:17:00,1.11059,1.11059,1.11039,1.11048,-0.00011,-0.01%,178
+2022-03-31 05:18:00,1.11049,1.11063,1.11049,1.1106,0.00012,+0.01%,257
+2022-03-31 05:19:00,1.11059,1.11062,1.11032,1.11033,-0.00027,-0.02%,292
+2022-03-31 05:20:00,1.11032,1.11037,1.11017,1.11017,-0.00016,-0.01%,270
+2022-03-31 05:21:00,1.11017,1.11028,1.11017,1.1102,3e-05,0.00%,199
+2022-03-31 05:22:00,1.11021,1.11061,1.11021,1.11055,0.00035,+0.03%,210
+2022-03-31 05:23:00,1.11055,1.11055,1.11033,1.11042,-0.00013,-0.01%,248
+2022-03-31 05:24:00,1.11042,1.11042,1.11023,1.11023,-0.00019,-0.02%,219
+2022-03-31 05:25:00,1.11023,1.11033,1.11023,1.1103,7e-05,+0.01%,188
+2022-03-31 05:26:00,1.1103,1.11049,1.11024,1.11027,-3e-05,0.00%,232
+2022-03-31 05:27:00,1.11027,1.1103,1.11012,1.11015,-0.00012,-0.01%,181
+2022-03-31 05:28:00,1.11016,1.11021,1.11011,1.11019,4e-05,0.00%,188
+2022-03-31 05:29:00,1.11018,1.11023,1.11014,1.11022,3e-05,0.00%,184
+2022-03-31 05:30:00,1.11023,1.11024,1.10991,1.10991,-0.00031,-0.03%,184
+2022-03-31 05:31:00,1.10991,1.10993,1.1097,1.1097,-0.00021,-0.02%,323
+2022-03-31 05:32:00,1.1097,1.10972,1.10953,1.10957,-0.00013,-0.01%,308
+2022-03-31 05:33:00,1.10957,1.10966,1.10955,1.10962,5e-05,0.00%,223
+2022-03-31 05:34:00,1.10961,1.10968,1.10932,1.10967,5e-05,0.00%,294
+2022-03-31 05:35:00,1.10967,1.10986,1.10963,1.10979,0.00012,+0.01%,274
+2022-03-31 05:36:00,1.10979,1.10997,1.10974,1.10985,6e-05,+0.01%,233
+2022-03-31 05:37:00,1.10984,1.10984,1.10961,1.10961,-0.00024,-0.02%,206
+2022-03-31 05:38:00,1.10961,1.10962,1.10938,1.10938,-0.00023,-0.02%,236
+2022-03-31 05:39:00,1.10938,1.10953,1.10922,1.10953,0.00015,+0.01%,368
+2022-03-31 05:40:00,1.10953,1.10968,1.1095,1.10958,5e-05,0.00%,263
+2022-03-31 05:41:00,1.10958,1.10968,1.10947,1.10947,-0.00011,-0.01%,212
+2022-03-31 05:42:00,1.10947,1.10947,1.10931,1.10944,-3e-05,0.00%,251
+2022-03-31 05:43:00,1.10943,1.10944,1.10884,1.10888,-0.00056,-0.05%,227
+2022-03-31 05:44:00,1.10888,1.10912,1.10886,1.10898,0.0001,+0.01%,328
+2022-03-31 05:45:00,1.10898,1.1093,1.10898,1.10926,0.00028,+0.03%,261
+2022-03-31 05:46:00,1.10927,1.10945,1.1092,1.10921,-5e-05,0.00%,255
+2022-03-31 05:47:00,1.10921,1.10928,1.10915,1.10927,6e-05,+0.01%,187
+2022-03-31 05:48:00,1.10927,1.10945,1.10922,1.10944,0.00017,+0.02%,199
+2022-03-31 05:49:00,1.10943,1.10956,1.10942,1.10951,7e-05,+0.01%,203
+2022-03-31 05:50:00,1.10951,1.1097,1.10949,1.10964,0.00013,+0.01%,290
+2022-03-31 05:51:00,1.10964,1.10973,1.10953,1.10972,8e-05,+0.01%,237
+2022-03-31 05:52:00,1.10972,1.10979,1.10968,1.10977,5e-05,0.00%,200
+2022-03-31 05:53:00,1.10977,1.10988,1.10975,1.10986,9e-05,+0.01%,204
+2022-03-31 05:54:00,1.10986,1.10986,1.10952,1.10958,-0.00028,-0.03%,175
+2022-03-31 05:55:00,1.10958,1.10959,1.10939,1.10953,-5e-05,0.00%,249
+2022-03-31 05:56:00,1.10954,1.10968,1.10947,1.10967,0.00014,+0.01%,185
+2022-03-31 05:57:00,1.10967,1.10971,1.10934,1.10943,-0.00024,-0.02%,312
+2022-03-31 05:58:00,1.10944,1.10969,1.10936,1.10965,0.00022,+0.02%,279
+2022-03-31 05:59:00,1.10964,1.10969,1.10929,1.10931,-0.00034,-0.03%,344
+2022-03-31 06:00:00,1.10937,1.10968,1.10926,1.10968,0.00037,+0.03%,261
+2022-03-31 06:01:00,1.10968,1.10982,1.10967,1.10981,0.00013,+0.01%,218
+2022-03-31 06:02:00,1.10981,1.10986,1.10971,1.10979,-2e-05,0.00%,299
+2022-03-31 06:03:00,1.10978,1.10996,1.10978,1.10988,9e-05,+0.01%,243
+2022-03-31 06:04:00,1.10989,1.11011,1.10989,1.11001,0.00013,+0.01%,302
+2022-03-31 06:05:00,1.11001,1.11017,1.10995,1.10997,-4e-05,0.00%,238
+2022-03-31 06:06:00,1.10997,1.11008,1.10996,1.11,3e-05,0.00%,236
+2022-03-31 06:07:00,1.11,1.11009,1.10998,1.11007,7e-05,+0.01%,157
+2022-03-31 06:08:00,1.11007,1.11021,1.11002,1.11021,0.00014,+0.01%,175
+2022-03-31 06:09:00,1.11021,1.11068,1.11021,1.11068,0.00047,+0.04%,316
+2022-03-31 06:10:00,1.11067,1.1108,1.11063,1.1108,0.00012,+0.01%,294
+2022-03-31 06:11:00,1.11081,1.11081,1.11034,1.11034,-0.00046,-0.04%,296
+2022-03-31 06:12:00,1.11034,1.11054,1.11034,1.11053,0.00019,+0.02%,184
+2022-03-31 06:13:00,1.11053,1.11054,1.11031,1.11038,-0.00015,-0.01%,160
+2022-03-31 06:14:00,1.11038,1.11043,1.11035,1.11035,-3e-05,0.00%,132
+2022-03-31 06:15:00,1.11035,1.11056,1.11034,1.11047,0.00012,+0.01%,171
+2022-03-31 06:16:00,1.11047,1.11048,1.11021,1.11021,-0.00026,-0.02%,188
+2022-03-31 06:17:00,1.11022,1.11048,1.11021,1.11048,0.00027,+0.02%,195
+2022-03-31 06:18:00,1.11048,1.11061,1.11039,1.11051,3e-05,0.00%,200
+2022-03-31 06:19:00,1.1105,1.11054,1.1104,1.11042,-9e-05,-0.01%,184
+2022-03-31 06:20:00,1.11042,1.11058,1.11037,1.11051,9e-05,+0.01%,182
+2022-03-31 06:21:00,1.11051,1.1106,1.11039,1.11039,-0.00012,-0.01%,189
+2022-03-31 06:22:00,1.11039,1.11046,1.11038,1.11038,-1e-05,0.00%,148
+2022-03-31 06:23:00,1.11038,1.11038,1.11,1.11,-0.00038,-0.03%,176
+2022-03-31 06:24:00,1.11,1.11015,1.10997,1.11007,7e-05,+0.01%,212
+2022-03-31 06:25:00,1.11007,1.11014,1.11001,1.11002,-5e-05,0.00%,157
+2022-03-31 06:26:00,1.11002,1.11006,1.10992,1.10993,-9e-05,-0.01%,196
+2022-03-31 06:27:00,1.10993,1.11001,1.10988,1.10998,5e-05,0.00%,143
+2022-03-31 06:28:00,1.10999,1.11003,1.10996,1.11001,3e-05,0.00%,181
+2022-03-31 06:29:00,1.11,1.11018,1.10994,1.11011,0.0001,+0.01%,220
+2022-03-31 06:30:00,1.11012,1.11012,1.1099,1.10996,-0.00015,-0.01%,192
+2022-03-31 06:31:00,1.10996,1.11007,1.10989,1.1099,-6e-05,-0.01%,213
+2022-03-31 06:32:00,1.1099,1.11005,1.1099,1.11001,0.00011,+0.01%,257
+2022-03-31 06:33:00,1.11001,1.11003,1.10987,1.10987,-0.00014,-0.01%,198
+2022-03-31 06:34:00,1.10988,1.10995,1.10978,1.10978,-9e-05,-0.01%,258
+2022-03-31 06:35:00,1.10978,1.10984,1.10958,1.10984,6e-05,+0.01%,285
+2022-03-31 06:36:00,1.10984,1.10986,1.10972,1.10972,-0.00012,-0.01%,167
+2022-03-31 06:37:00,1.10973,1.10973,1.10957,1.10964,-8e-05,-0.01%,192
+2022-03-31 06:38:00,1.10964,1.10982,1.10962,1.10981,0.00017,+0.02%,181
+2022-03-31 06:39:00,1.10982,1.10984,1.1097,1.10976,-5e-05,0.00%,167
+2022-03-31 06:40:00,1.10976,1.10982,1.1095,1.10954,-0.00022,-0.02%,223
+2022-03-31 06:41:00,1.10954,1.10972,1.10953,1.10955,1e-05,0.00%,194
+2022-03-31 06:42:00,1.10955,1.10956,1.10945,1.10956,1e-05,0.00%,193
+2022-03-31 06:43:00,1.10956,1.10959,1.1094,1.10944,-0.00012,-0.01%,212
+2022-03-31 06:44:00,1.10944,1.10946,1.10938,1.10946,2e-05,0.00%,134
+2022-03-31 06:45:00,1.10946,1.10951,1.10937,1.10948,2e-05,0.00%,180
+2022-03-31 06:46:00,1.10948,1.10989,1.10948,1.10989,0.00041,+0.04%,303
+2022-03-31 06:47:00,1.10989,1.11004,1.10977,1.11004,0.00015,+0.01%,230
+2022-03-31 06:48:00,1.11004,1.11008,1.10997,1.11008,4e-05,0.00%,150
+2022-03-31 06:49:00,1.11008,1.11047,1.11008,1.11047,0.00039,+0.04%,318
+2022-03-31 06:50:00,1.11046,1.11058,1.11043,1.11055,8e-05,+0.01%,236
+2022-03-31 06:51:00,1.11055,1.11061,1.11047,1.11049,-6e-05,-0.01%,213
+2022-03-31 06:52:00,1.11049,1.11054,1.11048,1.11054,5e-05,0.00%,199
+2022-03-31 06:53:00,1.11054,1.11056,1.11031,1.11035,-0.00019,-0.02%,171
+2022-03-31 06:54:00,1.11035,1.1105,1.11034,1.1105,0.00015,+0.01%,132
+2022-03-31 06:55:00,1.1105,1.11051,1.11011,1.11015,-0.00035,-0.03%,256
+2022-03-31 06:56:00,1.11015,1.11022,1.11015,1.11015,0.0,0.00%,210
+2022-03-31 06:57:00,1.11015,1.11017,1.10997,1.10998,-0.00017,-0.02%,333
+2022-03-31 06:58:00,1.10997,1.11009,1.10997,1.11006,8e-05,+0.01%,260
+2022-03-31 06:59:00,1.11006,1.11041,1.11006,1.11028,0.00022,+0.02%,337
+2022-03-31 07:00:00,1.11028,1.11038,1.1102,1.11023,-5e-05,0.00%,313
+2022-03-31 07:01:00,1.11023,1.11056,1.11023,1.11055,0.00032,+0.03%,367
+2022-03-31 07:02:00,1.11055,1.11056,1.11017,1.11017,-0.00038,-0.03%,256
+2022-03-31 07:03:00,1.11018,1.1102,1.10994,1.10995,-0.00022,-0.02%,265
+2022-03-31 07:04:00,1.10995,1.10995,1.10959,1.10965,-0.0003,-0.03%,324
+2022-03-31 07:05:00,1.10965,1.10989,1.1096,1.10979,0.00014,+0.01%,343
+2022-03-31 07:06:00,1.10978,1.10978,1.10961,1.10963,-0.00016,-0.01%,255
+2022-03-31 07:07:00,1.10963,1.10965,1.1094,1.1096,-3e-05,0.00%,296
+2022-03-31 07:08:00,1.1096,1.1099,1.1096,1.1099,0.0003,+0.03%,220
+2022-03-31 07:09:00,1.1099,1.11018,1.10988,1.11018,0.00028,+0.03%,250
+2022-03-31 07:10:00,1.11018,1.11018,1.10996,1.10998,-0.0002,-0.02%,191
+2022-03-31 07:11:00,1.10998,1.11006,1.10996,1.11002,4e-05,0.00%,185
+2022-03-31 07:12:00,1.11002,1.11024,1.10999,1.11017,0.00015,+0.01%,259
+2022-03-31 07:13:00,1.11017,1.11024,1.1101,1.11024,7e-05,+0.01%,230
+2022-03-31 07:14:00,1.11024,1.11025,1.11007,1.11007,-0.00017,-0.02%,216
+2022-03-31 07:15:00,1.11007,1.11031,1.11007,1.11031,0.00024,+0.02%,206
+2022-03-31 07:16:00,1.11031,1.11049,1.11022,1.11045,0.00014,+0.01%,183
+2022-03-31 07:17:00,1.11046,1.11059,1.11039,1.11055,0.0001,+0.01%,194
+2022-03-31 07:18:00,1.11055,1.11061,1.11032,1.1104,-0.00015,-0.01%,228
+2022-03-31 07:19:00,1.11039,1.11065,1.1103,1.11064,0.00024,+0.02%,172
+2022-03-31 07:20:00,1.11065,1.11066,1.11048,1.11048,-0.00016,-0.01%,224
+2022-03-31 07:21:00,1.11048,1.11062,1.11041,1.1106,0.00012,+0.01%,272
+2022-03-31 07:22:00,1.11061,1.11064,1.11055,1.11064,4e-05,0.00%,264
+2022-03-31 07:23:00,1.11064,1.11076,1.11064,1.11073,9e-05,+0.01%,249
+2022-03-31 07:24:00,1.11073,1.11087,1.11068,1.11087,0.00014,+0.01%,268
+2022-03-31 07:25:00,1.11087,1.11092,1.11074,1.11086,-1e-05,0.00%,315
+2022-03-31 07:26:00,1.11087,1.11104,1.11087,1.11096,0.0001,+0.01%,266
+2022-03-31 07:27:00,1.11096,1.11096,1.1108,1.11082,-0.00014,-0.01%,178
+2022-03-31 07:28:00,1.11083,1.11088,1.11072,1.11084,2e-05,0.00%,117
+2022-03-31 07:29:00,1.11084,1.11109,1.11084,1.11108,0.00024,+0.02%,185
+2022-03-31 07:30:00,1.11109,1.11117,1.11101,1.11104,-4e-05,0.00%,317
+2022-03-31 07:31:00,1.11105,1.11128,1.11105,1.11119,0.00015,+0.01%,286
+2022-03-31 07:32:00,1.11119,1.11121,1.11112,1.11114,-5e-05,0.00%,253
+2022-03-31 07:33:00,1.11114,1.11114,1.11102,1.11107,-7e-05,-0.01%,199
+2022-03-31 07:34:00,1.11108,1.11123,1.11107,1.11112,5e-05,0.00%,207
+2022-03-31 07:35:00,1.11113,1.11127,1.11113,1.11119,7e-05,+0.01%,192
+2022-03-31 07:36:00,1.11118,1.11118,1.11085,1.11085,-0.00034,-0.03%,233
+2022-03-31 07:37:00,1.11086,1.11087,1.11043,1.11051,-0.00034,-0.03%,326
+2022-03-31 07:38:00,1.11052,1.11058,1.11044,1.11051,0.0,0.00%,295
+2022-03-31 07:39:00,1.1105,1.11055,1.11029,1.11033,-0.00018,-0.02%,220
+2022-03-31 07:40:00,1.11034,1.11042,1.11024,1.11025,-8e-05,-0.01%,276
+2022-03-31 07:41:00,1.11024,1.11025,1.11001,1.11003,-0.00022,-0.02%,218
+2022-03-31 07:42:00,1.11003,1.11027,1.10996,1.11027,0.00024,+0.02%,263
+2022-03-31 07:43:00,1.11028,1.11033,1.11001,1.11002,-0.00025,-0.02%,279
+2022-03-31 07:44:00,1.11002,1.11019,1.11002,1.11016,0.00014,+0.01%,250
+2022-03-31 07:45:00,1.11016,1.11029,1.10979,1.10979,-0.00037,-0.03%,361
+2022-03-31 07:46:00,1.10978,1.11,1.10977,1.10985,6e-05,+0.01%,303
+2022-03-31 07:47:00,1.10985,1.11007,1.10975,1.11003,0.00018,+0.02%,218
+2022-03-31 07:48:00,1.11003,1.11011,1.11,1.1101,7e-05,+0.01%,144
+2022-03-31 07:49:00,1.1101,1.11014,1.11002,1.11003,-7e-05,-0.01%,178
+2022-03-31 07:50:00,1.11002,1.11011,1.10992,1.1101,7e-05,+0.01%,251
+2022-03-31 07:51:00,1.1101,1.11014,1.10997,1.11008,-2e-05,0.00%,245
+2022-03-31 07:52:00,1.11008,1.11018,1.10991,1.11002,-6e-05,-0.01%,204
+2022-03-31 07:53:00,1.11002,1.11003,1.10996,1.11002,0.0,0.00%,139
+2022-03-31 07:54:00,1.11002,1.11015,1.10996,1.10999,-3e-05,0.00%,219
+2022-03-31 07:55:00,1.11,1.11016,1.11,1.11007,8e-05,+0.01%,222
+2022-03-31 07:56:00,1.11007,1.11008,1.10982,1.10983,-0.00024,-0.02%,227
+2022-03-31 07:57:00,1.10982,1.10992,1.10971,1.10971,-0.00012,-0.01%,333
+2022-03-31 07:58:00,1.10971,1.11002,1.10971,1.10994,0.00023,+0.02%,332
+2022-03-31 07:59:00,1.10993,1.11024,1.10993,1.11019,0.00025,+0.02%,272
+2022-03-31 08:00:00,1.11019,1.11026,1.11005,1.11019,0.0,0.00%,276
+2022-03-31 08:01:00,1.11019,1.11037,1.11011,1.11036,0.00017,+0.02%,236
+2022-03-31 08:02:00,1.11036,1.11059,1.1103,1.11036,0.0,0.00%,302
+2022-03-31 08:03:00,1.11036,1.11038,1.11015,1.11031,-5e-05,0.00%,247
+2022-03-31 08:04:00,1.11031,1.11038,1.11028,1.11032,1e-05,0.00%,226
+2022-03-31 08:05:00,1.11033,1.11064,1.11031,1.11063,0.00031,+0.03%,261
+2022-03-31 08:06:00,1.11063,1.11071,1.11061,1.11071,8e-05,+0.01%,187
+2022-03-31 08:07:00,1.11072,1.11072,1.11055,1.11058,-0.00013,-0.01%,171
+2022-03-31 08:08:00,1.11058,1.11063,1.11053,1.11058,0.0,0.00%,199
+2022-03-31 08:09:00,1.11057,1.11057,1.11039,1.11044,-0.00014,-0.01%,175
+2022-03-31 08:10:00,1.11044,1.11051,1.11036,1.11037,-7e-05,-0.01%,201
+2022-03-31 08:11:00,1.11037,1.11038,1.10959,1.10964,-0.00073,-0.07%,266
+2022-03-31 08:12:00,1.10964,1.10971,1.10783,1.10823,-0.00141,-0.13%,704
+2022-03-31 08:13:00,1.10823,1.10824,1.10733,1.10735,-0.00088,-0.08%,819
+2022-03-31 08:14:00,1.10735,1.10796,1.10689,1.10786,0.00051,+0.05%,607
+2022-03-31 08:15:00,1.10785,1.10853,1.10785,1.10832,0.00046,+0.04%,588
+2022-03-31 08:16:00,1.10832,1.10833,1.10758,1.10776,-0.00056,-0.05%,526
+2022-03-31 08:17:00,1.10776,1.1083,1.1076,1.10829,0.00053,+0.05%,433
+2022-03-31 08:18:00,1.1083,1.10842,1.10821,1.10824,-5e-05,0.00%,369
+2022-03-31 08:19:00,1.10824,1.10859,1.10824,1.10842,0.00018,+0.02%,310
+2022-03-31 08:20:00,1.10842,1.10842,1.10764,1.10773,-0.00069,-0.06%,470
+2022-03-31 08:21:00,1.10773,1.10774,1.10751,1.10754,-0.00019,-0.02%,414
+2022-03-31 08:22:00,1.10753,1.10758,1.10726,1.10733,-0.00021,-0.02%,368
+2022-03-31 08:23:00,1.10733,1.1074,1.10697,1.10736,3e-05,0.00%,443
+2022-03-31 08:24:00,1.10736,1.10761,1.10693,1.10761,0.00025,+0.02%,436
+2022-03-31 08:25:00,1.10761,1.10763,1.10727,1.10752,-9e-05,-0.01%,441
+2022-03-31 08:26:00,1.10752,1.10783,1.1075,1.10771,0.00019,+0.02%,382
+2022-03-31 08:27:00,1.1077,1.10826,1.10754,1.10823,0.00052,+0.05%,494
+2022-03-31 08:28:00,1.10824,1.10853,1.1081,1.10842,0.00019,+0.02%,469
+2022-03-31 08:29:00,1.10841,1.10848,1.10826,1.10832,-0.0001,-0.01%,497
+2022-03-31 08:30:00,1.10832,1.10885,1.10832,1.10851,0.00019,+0.02%,641
+2022-03-31 08:31:00,1.10851,1.10874,1.10844,1.10873,0.00022,+0.02%,487
+2022-03-31 08:32:00,1.10873,1.10874,1.10842,1.10854,-0.00019,-0.02%,407
+2022-03-31 08:33:00,1.10854,1.10859,1.10821,1.10827,-0.00027,-0.02%,388
+2022-03-31 08:34:00,1.10826,1.10835,1.10783,1.10824,-3e-05,0.00%,423
+2022-03-31 08:35:00,1.10824,1.1083,1.10795,1.10795,-0.00029,-0.03%,407
+2022-03-31 08:36:00,1.10794,1.10829,1.10789,1.10814,0.00019,+0.02%,400
+2022-03-31 08:37:00,1.10814,1.10829,1.10807,1.10824,0.0001,+0.01%,286
+2022-03-31 08:38:00,1.10824,1.10846,1.10809,1.10838,0.00014,+0.01%,328
+2022-03-31 08:39:00,1.10838,1.10841,1.10827,1.10836,-2e-05,0.00%,248
+2022-03-31 08:40:00,1.10836,1.10849,1.10813,1.10841,5e-05,0.00%,307
+2022-03-31 08:41:00,1.10841,1.1089,1.1084,1.10872,0.00031,+0.03%,339
+2022-03-31 08:42:00,1.10871,1.10899,1.10853,1.10899,0.00027,+0.02%,259
+2022-03-31 08:43:00,1.10899,1.1091,1.10868,1.10876,-0.00023,-0.02%,387
+2022-03-31 08:44:00,1.10877,1.10896,1.10877,1.10896,0.0002,+0.02%,279
+2022-03-31 08:45:00,1.10896,1.10909,1.10885,1.10908,0.00012,+0.01%,361
+2022-03-31 08:46:00,1.10908,1.1091,1.10886,1.1091,2e-05,0.00%,243
+2022-03-31 08:47:00,1.1091,1.1091,1.10862,1.10865,-0.00045,-0.04%,313
+2022-03-31 08:48:00,1.10865,1.10887,1.1085,1.10884,0.00019,+0.02%,336
+2022-03-31 08:49:00,1.10884,1.10897,1.10882,1.10894,0.0001,+0.01%,262
+2022-03-31 08:50:00,1.10894,1.10898,1.10862,1.10889,-5e-05,0.00%,342
+2022-03-31 08:51:00,1.1089,1.10923,1.10878,1.10918,0.00029,+0.03%,258
+2022-03-31 08:52:00,1.10917,1.10951,1.10912,1.10934,0.00016,+0.01%,385
+2022-03-31 08:53:00,1.10934,1.10962,1.10934,1.10957,0.00023,+0.02%,343
+2022-03-31 08:54:00,1.10957,1.1098,1.10941,1.10957,0.0,0.00%,379
+2022-03-31 08:55:00,1.10956,1.10956,1.10939,1.10939,-0.00018,-0.02%,407
+2022-03-31 08:56:00,1.10939,1.1094,1.10916,1.10936,-3e-05,0.00%,341
+2022-03-31 08:57:00,1.10936,1.10947,1.10885,1.10888,-0.00048,-0.04%,427
+2022-03-31 08:58:00,1.10888,1.10943,1.10888,1.10928,0.0004,+0.04%,455
+2022-03-31 08:59:00,1.10927,1.10935,1.10917,1.10923,-5e-05,0.00%,393
+2022-03-31 09:00:00,1.10924,1.1093,1.10869,1.10878,-0.00045,-0.04%,484
+2022-03-31 09:01:00,1.10878,1.10907,1.10878,1.10882,4e-05,0.00%,459
+2022-03-31 09:02:00,1.10882,1.10882,1.10852,1.10855,-0.00027,-0.02%,448
+2022-03-31 09:03:00,1.10855,1.10879,1.1085,1.10874,0.00019,+0.02%,334
+2022-03-31 09:04:00,1.10875,1.10899,1.10871,1.10897,0.00023,+0.02%,286
+2022-03-31 09:05:00,1.10897,1.10905,1.10887,1.10893,-4e-05,0.00%,301
+2022-03-31 09:06:00,1.10892,1.10896,1.10844,1.10845,-0.00048,-0.04%,317
+2022-03-31 09:07:00,1.10845,1.10845,1.10813,1.10831,-0.00014,-0.01%,400
+2022-03-31 09:08:00,1.10831,1.10854,1.1083,1.10845,0.00014,+0.01%,309
+2022-03-31 09:09:00,1.10845,1.10846,1.10777,1.10777,-0.00068,-0.06%,336
+2022-03-31 09:10:00,1.10778,1.10791,1.10737,1.1075,-0.00027,-0.02%,450
+2022-03-31 09:11:00,1.10751,1.10751,1.1071,1.10745,-5e-05,0.00%,449
+2022-03-31 09:12:00,1.10745,1.10766,1.10733,1.10765,0.0002,+0.02%,392
+2022-03-31 09:13:00,1.10765,1.10838,1.10765,1.10833,0.00068,+0.06%,439
+2022-03-31 09:14:00,1.10833,1.10868,1.10833,1.10868,0.00035,+0.03%,321
+2022-03-31 09:15:00,1.10868,1.10892,1.10865,1.10869,1e-05,0.00%,418
+2022-03-31 09:16:00,1.10869,1.10872,1.10842,1.10842,-0.00027,-0.02%,318
+2022-03-31 09:17:00,1.10843,1.10846,1.10819,1.10832,-0.0001,-0.01%,355
+2022-03-31 09:18:00,1.10832,1.10865,1.10829,1.10861,0.00029,+0.03%,347
+2022-03-31 09:19:00,1.10862,1.10885,1.10859,1.10865,4e-05,0.00%,299
+2022-03-31 09:20:00,1.10865,1.10868,1.10851,1.10858,-7e-05,-0.01%,271
+2022-03-31 09:21:00,1.10858,1.10892,1.10855,1.10883,0.00025,+0.02%,344
+2022-03-31 09:22:00,1.10883,1.10902,1.10877,1.10902,0.00019,+0.02%,260
+2022-03-31 09:23:00,1.10901,1.10901,1.10867,1.1087,-0.00032,-0.03%,279
+2022-03-31 09:24:00,1.1087,1.10881,1.10867,1.10881,0.00011,+0.01%,265
+2022-03-31 09:25:00,1.10882,1.10887,1.10853,1.10854,-0.00027,-0.02%,367
+2022-03-31 09:26:00,1.10854,1.10869,1.10826,1.10827,-0.00027,-0.02%,356
+2022-03-31 09:27:00,1.10827,1.10829,1.10805,1.10806,-0.00021,-0.02%,304
+2022-03-31 09:28:00,1.10805,1.10817,1.10776,1.10783,-0.00023,-0.02%,307
+2022-03-31 09:29:00,1.10784,1.1082,1.10784,1.1081,0.00027,+0.02%,393
+2022-03-31 09:30:00,1.1081,1.10842,1.1079,1.10802,-8e-05,-0.01%,437
+2022-03-31 09:31:00,1.10803,1.10805,1.10787,1.10799,-3e-05,0.00%,363
+2022-03-31 09:32:00,1.10799,1.10799,1.1077,1.10771,-0.00028,-0.03%,299
+2022-03-31 09:33:00,1.10772,1.10807,1.10768,1.10806,0.00035,+0.03%,430
+2022-03-31 09:34:00,1.10806,1.10807,1.10788,1.10788,-0.00018,-0.02%,318
+2022-03-31 09:35:00,1.10787,1.10814,1.10781,1.10802,0.00014,+0.01%,395
+2022-03-31 09:36:00,1.10802,1.10814,1.10799,1.10806,4e-05,0.00%,348
+2022-03-31 09:37:00,1.10806,1.10807,1.10774,1.10802,-4e-05,0.00%,327
+2022-03-31 09:38:00,1.10802,1.10804,1.10767,1.10772,-0.0003,-0.03%,378
+2022-03-31 09:39:00,1.10772,1.10782,1.10742,1.10782,0.0001,+0.01%,416
+2022-03-31 09:40:00,1.10782,1.10844,1.10781,1.10828,0.00046,+0.04%,411
+2022-03-31 09:41:00,1.10827,1.10827,1.10806,1.10808,-0.0002,-0.02%,417
+2022-03-31 09:42:00,1.10809,1.10849,1.10809,1.10849,0.00041,+0.04%,361
+2022-03-31 09:43:00,1.10849,1.10873,1.10835,1.10849,0.0,0.00%,470
+2022-03-31 09:44:00,1.1085,1.10933,1.1085,1.10933,0.00084,+0.08%,429
+2022-03-31 09:45:00,1.10934,1.10942,1.10873,1.10885,-0.00048,-0.04%,489
+2022-03-31 09:46:00,1.10885,1.10935,1.1088,1.10934,0.00049,+0.04%,393
+2022-03-31 09:47:00,1.10934,1.10958,1.10923,1.10953,0.00019,+0.02%,497
+2022-03-31 09:48:00,1.10953,1.10962,1.10898,1.10903,-0.0005,-0.05%,433
+2022-03-31 09:49:00,1.10903,1.10928,1.10889,1.10904,1e-05,0.00%,523
+2022-03-31 09:50:00,1.10904,1.10946,1.10877,1.10877,-0.00027,-0.02%,505
+2022-03-31 09:51:00,1.10877,1.10887,1.10839,1.10848,-0.00029,-0.03%,551
+2022-03-31 09:52:00,1.10848,1.10957,1.10846,1.10951,0.00103,+0.09%,552
+2022-03-31 09:53:00,1.10952,1.10953,1.10903,1.10939,-0.00012,-0.01%,462
+2022-03-31 09:54:00,1.10939,1.10979,1.10939,1.10974,0.00035,+0.03%,446
+2022-03-31 09:55:00,1.10975,1.11098,1.10974,1.11092,0.00118,+0.11%,933
+2022-03-31 09:56:00,1.11092,1.11131,1.1108,1.11086,-6e-05,-0.01%,946
+2022-03-31 09:57:00,1.11087,1.11255,1.11087,1.11255,0.00169,+0.15%,936
+2022-03-31 09:58:00,1.11255,1.11314,1.11232,1.11313,0.00058,+0.05%,848
+2022-03-31 09:59:00,1.11314,1.11322,1.112,1.112,-0.00113,-0.10%,890
+2022-03-31 10:00:00,1.112,1.11272,1.11186,1.11272,0.00072,+0.06%,807
+2022-03-31 10:01:00,1.11273,1.11296,1.11257,1.11288,0.00016,+0.01%,817
+2022-03-31 10:02:00,1.11288,1.11311,1.11199,1.11215,-0.00073,-0.07%,796
+2022-03-31 10:03:00,1.11214,1.11214,1.11162,1.11174,-0.00041,-0.04%,670
+2022-03-31 10:04:00,1.11174,1.11199,1.11154,1.11154,-0.0002,-0.02%,546
+2022-03-31 10:05:00,1.11154,1.11155,1.11109,1.11119,-0.00035,-0.03%,562
+2022-03-31 10:06:00,1.11119,1.11158,1.11115,1.11133,0.00014,+0.01%,472
+2022-03-31 10:07:00,1.11134,1.11136,1.111,1.111,-0.00033,-0.03%,469
+2022-03-31 10:08:00,1.11098,1.11123,1.11094,1.11115,0.00015,+0.01%,432
+2022-03-31 10:09:00,1.11116,1.11125,1.11106,1.11114,-1e-05,0.00%,325
+2022-03-31 10:10:00,1.11114,1.11145,1.11114,1.11142,0.00028,+0.03%,283
+2022-03-31 10:11:00,1.11142,1.11159,1.11141,1.11149,7e-05,+0.01%,314
+2022-03-31 10:12:00,1.11149,1.11154,1.11133,1.11147,-2e-05,0.00%,267
+2022-03-31 10:13:00,1.11147,1.11168,1.11141,1.1116,0.00013,+0.01%,227
+2022-03-31 10:14:00,1.1116,1.11167,1.11131,1.11132,-0.00028,-0.03%,237
+2022-03-31 10:15:00,1.11132,1.11132,1.11078,1.11092,-0.0004,-0.04%,326
+2022-03-31 10:16:00,1.11092,1.111,1.1108,1.11089,-3e-05,0.00%,311
+2022-03-31 10:17:00,1.11089,1.11094,1.11081,1.11087,-2e-05,0.00%,239
+2022-03-31 10:18:00,1.11087,1.11109,1.11073,1.11109,0.00022,+0.02%,299
+2022-03-31 10:19:00,1.11109,1.11143,1.11102,1.11102,-7e-05,-0.01%,298
+2022-03-31 10:20:00,1.11101,1.11104,1.11056,1.11067,-0.00035,-0.03%,383
+2022-03-31 10:21:00,1.11068,1.11068,1.1105,1.11056,-0.00011,-0.01%,207
+2022-03-31 10:22:00,1.11056,1.11085,1.11055,1.11056,0.0,0.00%,283
+2022-03-31 10:23:00,1.11056,1.11065,1.11049,1.11058,2e-05,0.00%,282
+2022-03-31 10:24:00,1.11058,1.1109,1.11041,1.11087,0.00029,+0.03%,301
+2022-03-31 10:25:00,1.11087,1.11111,1.11057,1.11057,-0.0003,-0.03%,379
+2022-03-31 10:26:00,1.11057,1.11079,1.1104,1.11042,-0.00015,-0.01%,343
+2022-03-31 10:27:00,1.11042,1.1107,1.11036,1.11039,-3e-05,0.00%,308
+2022-03-31 10:28:00,1.11039,1.11046,1.11031,1.11035,-4e-05,0.00%,325
+2022-03-31 10:29:00,1.11034,1.1104,1.11011,1.11012,-0.00023,-0.02%,321
+2022-03-31 10:30:00,1.11011,1.1102,1.10982,1.10991,-0.00021,-0.02%,398
+2022-03-31 10:31:00,1.10991,1.10993,1.10948,1.10959,-0.00032,-0.03%,331
+2022-03-31 10:32:00,1.1096,1.10986,1.10957,1.10977,0.00018,+0.02%,265
+2022-03-31 10:33:00,1.10977,1.1098,1.10953,1.1097,-7e-05,-0.01%,342
+2022-03-31 10:34:00,1.1097,1.10991,1.1097,1.10971,1e-05,0.00%,306
+2022-03-31 10:35:00,1.10971,1.1101,1.1097,1.10988,0.00017,+0.02%,406
+2022-03-31 10:36:00,1.10987,1.11021,1.10983,1.1102,0.00032,+0.03%,320
+2022-03-31 10:37:00,1.1102,1.1103,1.11007,1.11029,9e-05,+0.01%,228
+2022-03-31 10:38:00,1.11029,1.11049,1.11024,1.11035,6e-05,+0.01%,237
+2022-03-31 10:39:00,1.11035,1.11035,1.11002,1.11011,-0.00024,-0.02%,218
+2022-03-31 10:40:00,1.11012,1.11015,1.11006,1.1101,-1e-05,0.00%,238
+2022-03-31 10:41:00,1.1101,1.11033,1.11006,1.11006,-4e-05,0.00%,258
+2022-03-31 10:42:00,1.11006,1.11007,1.10978,1.11,-6e-05,-0.01%,269
+2022-03-31 10:43:00,1.11,1.11004,1.10989,1.10991,-9e-05,-0.01%,161
+2022-03-31 10:44:00,1.1099,1.10992,1.10959,1.10964,-0.00027,-0.02%,269
+2022-03-31 10:45:00,1.10963,1.10997,1.10962,1.10989,0.00025,+0.02%,260
+2022-03-31 10:46:00,1.10988,1.11011,1.10987,1.11004,0.00015,+0.01%,141
+2022-03-31 10:47:00,1.11005,1.11026,1.11004,1.11007,3e-05,0.00%,159
+2022-03-31 10:48:00,1.11006,1.11006,1.10961,1.10963,-0.00044,-0.04%,210
+2022-03-31 10:49:00,1.10963,1.10978,1.1096,1.10973,0.0001,+0.01%,271
+2022-03-31 10:50:00,1.10973,1.10988,1.10969,1.10974,1e-05,0.00%,195
+2022-03-31 10:51:00,1.10975,1.11017,1.10975,1.11016,0.00042,+0.04%,282
+2022-03-31 10:52:00,1.11017,1.11028,1.11016,1.11025,9e-05,+0.01%,230
+2022-03-31 10:53:00,1.11025,1.11025,1.10985,1.10989,-0.00036,-0.03%,257
+2022-03-31 10:54:00,1.10988,1.10993,1.10987,1.10988,-1e-05,0.00%,138
+2022-03-31 10:55:00,1.10988,1.10989,1.1098,1.1098,-8e-05,-0.01%,168
+2022-03-31 10:56:00,1.10981,1.10995,1.1098,1.10988,8e-05,+0.01%,207
+2022-03-31 10:57:00,1.10988,1.10988,1.10958,1.10977,-0.00011,-0.01%,305
+2022-03-31 10:58:00,1.10977,1.10977,1.10945,1.10951,-0.00026,-0.02%,240
+2022-03-31 10:59:00,1.10951,1.10959,1.1093,1.1093,-0.00021,-0.02%,221
+2022-03-31 11:00:00,1.10929,1.10935,1.10914,1.10921,-9e-05,-0.01%,277
+2022-03-31 11:01:00,1.10921,1.10924,1.1091,1.1092,-1e-05,0.00%,220
+2022-03-31 11:02:00,1.1092,1.10928,1.1091,1.10928,8e-05,+0.01%,188
+2022-03-31 11:03:00,1.10928,1.10928,1.10916,1.1092,-8e-05,-0.01%,175
+2022-03-31 11:04:00,1.1092,1.10922,1.1091,1.1091,-0.0001,-0.01%,186
+2022-03-31 11:05:00,1.1091,1.1091,1.10898,1.10904,-6e-05,-0.01%,162
+2022-03-31 11:06:00,1.10904,1.10911,1.10886,1.10891,-0.00013,-0.01%,206
+2022-03-31 11:07:00,1.10891,1.10902,1.10886,1.1089,-1e-05,0.00%,195
+2022-03-31 11:08:00,1.1089,1.10891,1.10871,1.10884,-6e-05,-0.01%,242
+2022-03-31 11:09:00,1.10884,1.10889,1.10856,1.10858,-0.00026,-0.02%,216
+2022-03-31 11:10:00,1.10857,1.10865,1.10839,1.10841,-0.00017,-0.02%,317
+2022-03-31 11:11:00,1.10841,1.10849,1.10836,1.10848,7e-05,+0.01%,120
+2022-03-31 11:12:00,1.10847,1.10874,1.10847,1.10872,0.00024,+0.02%,139
+2022-03-31 11:13:00,1.10872,1.10872,1.10842,1.10852,-0.0002,-0.02%,185
+2022-03-31 11:14:00,1.10852,1.10852,1.1084,1.10843,-9e-05,-0.01%,213
+2022-03-31 11:15:00,1.10843,1.10849,1.10832,1.10848,5e-05,0.00%,201
+2022-03-31 11:16:00,1.10848,1.10853,1.10825,1.10825,-0.00023,-0.02%,184
+2022-03-31 11:17:00,1.10824,1.10826,1.10813,1.10821,-4e-05,0.00%,172
+2022-03-31 11:18:00,1.10821,1.10822,1.10816,1.10821,0.0,0.00%,138
+2022-03-31 11:19:00,1.10821,1.10828,1.10811,1.1082,-1e-05,0.00%,186
+2022-03-31 11:20:00,1.1082,1.10827,1.10817,1.10819,-1e-05,0.00%,232
+2022-03-31 11:21:00,1.10819,1.1083,1.10815,1.10826,7e-05,+0.01%,226
+2022-03-31 11:22:00,1.10826,1.10853,1.10825,1.10853,0.00027,+0.02%,197
+2022-03-31 11:23:00,1.10853,1.1088,1.10853,1.10873,0.0002,+0.02%,223
+2022-03-31 11:24:00,1.10874,1.10879,1.10851,1.10857,-0.00016,-0.01%,276
+2022-03-31 11:25:00,1.10856,1.1086,1.10841,1.10851,-6e-05,-0.01%,251
+2022-03-31 11:26:00,1.10851,1.10853,1.10846,1.10846,-5e-05,0.00%,172
+2022-03-31 11:27:00,1.10845,1.10845,1.10828,1.10829,-0.00017,-0.02%,142
+2022-03-31 11:28:00,1.10828,1.1083,1.10814,1.10814,-0.00015,-0.01%,174
+2022-03-31 11:29:00,1.10814,1.10816,1.10804,1.10809,-5e-05,0.00%,154
+2022-03-31 11:30:00,1.10808,1.10852,1.10808,1.10851,0.00042,+0.04%,190
+2022-03-31 11:31:00,1.10851,1.10858,1.10835,1.10836,-0.00015,-0.01%,153
+2022-03-31 11:32:00,1.10836,1.10841,1.1083,1.10831,-5e-05,0.00%,144
+2022-03-31 11:33:00,1.10831,1.10834,1.10793,1.10796,-0.00035,-0.03%,173
+2022-03-31 11:34:00,1.10796,1.10806,1.1079,1.10805,9e-05,+0.01%,176
+2022-03-31 11:35:00,1.10804,1.10808,1.10787,1.10787,-0.00018,-0.02%,177
+2022-03-31 11:36:00,1.10788,1.10791,1.10768,1.10768,-0.00019,-0.02%,218
+2022-03-31 11:37:00,1.10768,1.10779,1.10759,1.10776,8e-05,+0.01%,200
+2022-03-31 11:38:00,1.10776,1.10792,1.10771,1.10786,0.0001,+0.01%,168
+2022-03-31 11:39:00,1.10786,1.10798,1.10785,1.10796,0.0001,+0.01%,126
+2022-03-31 11:40:00,1.10797,1.1081,1.10796,1.1081,0.00014,+0.01%,111
+2022-03-31 11:41:00,1.1081,1.10813,1.10775,1.10775,-0.00035,-0.03%,174
+2022-03-31 11:42:00,1.10775,1.10778,1.10762,1.10778,3e-05,0.00%,211
+2022-03-31 11:43:00,1.10779,1.10791,1.10777,1.1079,0.00012,+0.01%,138
+2022-03-31 11:44:00,1.10791,1.10823,1.1079,1.10819,0.00029,+0.03%,214
+2022-03-31 11:45:00,1.1082,1.10826,1.10809,1.10821,2e-05,0.00%,219
+2022-03-31 11:46:00,1.10822,1.10828,1.1082,1.1082,-1e-05,0.00%,124
+2022-03-31 11:47:00,1.10819,1.10821,1.1081,1.10812,-8e-05,-0.01%,153
+2022-03-31 11:48:00,1.10813,1.10837,1.1081,1.10831,0.00019,+0.02%,191
+2022-03-31 11:49:00,1.10831,1.10831,1.10808,1.10814,-0.00017,-0.02%,163
+2022-03-31 11:50:00,1.10814,1.10833,1.10809,1.10833,0.00019,+0.02%,175
+2022-03-31 11:51:00,1.10834,1.10842,1.10816,1.10816,-0.00017,-0.02%,148
+2022-03-31 11:52:00,1.10816,1.10818,1.108,1.108,-0.00016,-0.01%,133
+2022-03-31 11:53:00,1.10799,1.10816,1.10796,1.10811,0.00011,+0.01%,150
+2022-03-31 11:54:00,1.10811,1.10828,1.10811,1.10828,0.00017,+0.02%,144
+2022-03-31 11:55:00,1.10827,1.10832,1.10825,1.10828,0.0,0.00%,128
+2022-03-31 11:56:00,1.10827,1.10832,1.10826,1.10832,4e-05,0.00%,121
+2022-03-31 11:57:00,1.10832,1.10833,1.10801,1.10802,-0.0003,-0.03%,149
+2022-03-31 11:58:00,1.10801,1.10801,1.10798,1.108,-2e-05,0.00%,122
+2022-03-31 11:59:00,1.108,1.10822,1.108,1.10817,0.00017,+0.02%,169
+2022-03-31 12:00:00,1.10817,1.10817,1.10799,1.10807,-0.0001,-0.01%,179
+2022-03-31 12:01:00,1.10806,1.10837,1.10806,1.10837,0.0003,+0.03%,145
+2022-03-31 12:02:00,1.10837,1.10872,1.10837,1.10864,0.00027,+0.02%,190
+2022-03-31 12:03:00,1.10864,1.10877,1.10864,1.10866,2e-05,0.00%,192
+2022-03-31 12:04:00,1.10866,1.10866,1.10846,1.10849,-0.00017,-0.02%,171
+2022-03-31 12:05:00,1.10849,1.10853,1.10829,1.10845,-4e-05,0.00%,223
+2022-03-31 12:06:00,1.10846,1.10869,1.10844,1.10869,0.00024,+0.02%,235
+2022-03-31 12:07:00,1.10868,1.10872,1.10851,1.10855,-0.00014,-0.01%,252
+2022-03-31 12:08:00,1.10856,1.10859,1.1084,1.10842,-0.00013,-0.01%,147
+2022-03-31 12:09:00,1.10843,1.10847,1.10843,1.10844,2e-05,0.00%,61
+2022-03-31 12:10:00,1.10844,1.10871,1.1084,1.10871,0.00027,+0.02%,168
+2022-03-31 12:11:00,1.1087,1.10884,1.10869,1.10883,0.00012,+0.01%,164
+2022-03-31 12:12:00,1.10883,1.10884,1.10876,1.10883,0.0,0.00%,99
+2022-03-31 12:13:00,1.10883,1.10884,1.10873,1.10876,-7e-05,-0.01%,123
+2022-03-31 12:14:00,1.10876,1.10878,1.10865,1.10866,-0.0001,-0.01%,140
+2022-03-31 12:15:00,1.10866,1.10873,1.10851,1.10872,6e-05,+0.01%,166
+2022-03-31 12:16:00,1.10872,1.10906,1.10868,1.10906,0.00034,+0.03%,220
+2022-03-31 12:17:00,1.10906,1.10921,1.10899,1.10921,0.00015,+0.01%,209
+2022-03-31 12:18:00,1.10921,1.10922,1.1091,1.10912,-9e-05,-0.01%,172
+2022-03-31 12:19:00,1.10913,1.10924,1.1091,1.1092,8e-05,+0.01%,147
+2022-03-31 12:20:00,1.10919,1.10927,1.10917,1.10924,4e-05,0.00%,140
+2022-03-31 12:21:00,1.10922,1.10925,1.10914,1.10916,-8e-05,-0.01%,118
+2022-03-31 12:22:00,1.10916,1.10918,1.10904,1.10905,-0.00011,-0.01%,92
+2022-03-31 12:23:00,1.10905,1.10933,1.10904,1.10927,0.00022,+0.02%,142
+2022-03-31 12:24:00,1.10927,1.1093,1.10914,1.10916,-0.00011,-0.01%,142
+2022-03-31 12:25:00,1.10915,1.10929,1.10912,1.10925,9e-05,+0.01%,189
+2022-03-31 12:26:00,1.10925,1.10932,1.10914,1.10916,-9e-05,-0.01%,142
+2022-03-31 12:27:00,1.10916,1.10916,1.10882,1.10886,-0.0003,-0.03%,150
+2022-03-31 12:28:00,1.10886,1.10888,1.1087,1.10883,-3e-05,0.00%,149
+2022-03-31 12:29:00,1.10884,1.10894,1.10879,1.10882,-1e-05,0.00%,192
+2022-03-31 12:30:00,1.10882,1.10883,1.10875,1.10876,-6e-05,-0.01%,156
+2022-03-31 12:31:00,1.10876,1.10897,1.10872,1.10895,0.00019,+0.02%,164
+2022-03-31 12:32:00,1.10895,1.10895,1.1088,1.10881,-0.00014,-0.01%,108
+2022-03-31 12:33:00,1.10881,1.10883,1.10865,1.10872,-9e-05,-0.01%,141
+2022-03-31 12:34:00,1.10871,1.10872,1.10858,1.1087,-2e-05,0.00%,110
+2022-03-31 12:35:00,1.1087,1.1087,1.10854,1.10854,-0.00016,-0.01%,109
+2022-03-31 12:36:00,1.10855,1.10855,1.1084,1.1084,-0.00014,-0.01%,140
+2022-03-31 12:37:00,1.1084,1.10847,1.10839,1.10846,6e-05,+0.01%,101
+2022-03-31 12:38:00,1.10846,1.10857,1.10846,1.10853,7e-05,+0.01%,131
+2022-03-31 12:39:00,1.10852,1.10852,1.10839,1.10845,-8e-05,-0.01%,107
+2022-03-31 12:40:00,1.10846,1.10848,1.10822,1.10823,-0.00022,-0.02%,148
+2022-03-31 12:41:00,1.10824,1.10834,1.1082,1.10833,0.0001,+0.01%,184
+2022-03-31 12:42:00,1.10834,1.10839,1.1082,1.1082,-0.00013,-0.01%,108
+2022-03-31 12:43:00,1.1082,1.1082,1.1081,1.10813,-7e-05,-0.01%,74
+2022-03-31 12:44:00,1.10813,1.10823,1.10812,1.10822,9e-05,+0.01%,93
+2022-03-31 12:45:00,1.10822,1.10823,1.10814,1.10815,-7e-05,-0.01%,101
+2022-03-31 12:46:00,1.10816,1.10817,1.10804,1.10812,-3e-05,0.00%,138
+2022-03-31 12:47:00,1.10812,1.10812,1.10807,1.10811,-1e-05,0.00%,68
+2022-03-31 12:48:00,1.10811,1.10821,1.10811,1.10821,0.0001,+0.01%,96
+2022-03-31 12:49:00,1.10821,1.10831,1.1082,1.10831,0.0001,+0.01%,101
+2022-03-31 12:50:00,1.10831,1.10838,1.10831,1.10838,7e-05,+0.01%,88
+2022-03-31 12:51:00,1.10838,1.10847,1.10828,1.10829,-9e-05,-0.01%,145
+2022-03-31 12:52:00,1.10829,1.10829,1.10814,1.10817,-0.00012,-0.01%,88
+2022-03-31 12:53:00,1.10817,1.10821,1.10807,1.10807,-0.0001,-0.01%,76
+2022-03-31 12:54:00,1.10807,1.10809,1.10792,1.10806,-1e-05,0.00%,139
+2022-03-31 12:55:00,1.10805,1.10824,1.10805,1.10822,0.00016,+0.01%,115
+2022-03-31 12:56:00,1.10821,1.10821,1.10805,1.10805,-0.00017,-0.02%,84
+2022-03-31 12:57:00,1.10804,1.10809,1.10796,1.10808,3e-05,0.00%,111
+2022-03-31 12:58:00,1.10808,1.1082,1.10808,1.10813,5e-05,0.00%,124
+2022-03-31 12:59:00,1.10813,1.10813,1.10808,1.10812,-1e-05,0.00%,96
+2022-03-31 13:00:00,1.10812,1.10813,1.1077,1.1077,-0.00042,-0.04%,202
+2022-03-31 13:01:00,1.1077,1.10775,1.10764,1.10769,-1e-05,0.00%,152
+2022-03-31 13:02:00,1.10768,1.1077,1.10764,1.10768,-1e-05,0.00%,130
+2022-03-31 13:03:00,1.10769,1.10774,1.10766,1.10768,0.0,0.00%,126
+2022-03-31 13:04:00,1.10767,1.1077,1.10735,1.10737,-0.00031,-0.03%,168
+2022-03-31 13:05:00,1.10739,1.10757,1.10739,1.1075,0.00013,+0.01%,159
+2022-03-31 13:06:00,1.1075,1.10751,1.10739,1.1074,-0.0001,-0.01%,141
+2022-03-31 13:07:00,1.1074,1.10748,1.10737,1.10748,8e-05,+0.01%,145
+2022-03-31 13:08:00,1.10748,1.10751,1.10734,1.10742,-6e-05,-0.01%,155
+2022-03-31 13:09:00,1.10742,1.1075,1.10734,1.1075,8e-05,+0.01%,100
+2022-03-31 13:10:00,1.1075,1.10752,1.10716,1.10716,-0.00034,-0.03%,169
+2022-03-31 13:11:00,1.10716,1.10719,1.10707,1.10713,-3e-05,0.00%,171
+2022-03-31 13:12:00,1.10713,1.10713,1.10697,1.107,-0.00013,-0.01%,220
+2022-03-31 13:13:00,1.10701,1.10712,1.10698,1.10699,-1e-05,0.00%,149
+2022-03-31 13:14:00,1.10699,1.107,1.10693,1.10696,-3e-05,0.00%,175
+2022-03-31 13:15:00,1.10695,1.10695,1.10689,1.10691,-5e-05,0.00%,148
+2022-03-31 13:16:00,1.10691,1.10692,1.10671,1.10682,-9e-05,-0.01%,200
+2022-03-31 13:17:00,1.10683,1.10701,1.10682,1.10693,0.00011,+0.01%,213
+2022-03-31 13:18:00,1.10693,1.10703,1.10693,1.10702,9e-05,+0.01%,129
+2022-03-31 13:19:00,1.10701,1.10703,1.10681,1.10681,-0.00021,-0.02%,166
+2022-03-31 13:20:00,1.10681,1.10692,1.10677,1.10692,0.00011,+0.01%,140
+2022-03-31 13:21:00,1.10692,1.10708,1.10692,1.10708,0.00016,+0.01%,125
+2022-03-31 13:22:00,1.10708,1.10708,1.10689,1.10691,-0.00017,-0.02%,126
+2022-03-31 13:23:00,1.10691,1.10699,1.10689,1.10695,4e-05,0.00%,118
+2022-03-31 13:24:00,1.10695,1.10699,1.10689,1.10699,4e-05,0.00%,123
+2022-03-31 13:25:00,1.10699,1.10707,1.10692,1.10692,-7e-05,-0.01%,88
+2022-03-31 13:26:00,1.10692,1.10692,1.10674,1.10677,-0.00015,-0.01%,118
+2022-03-31 13:27:00,1.10678,1.10681,1.10664,1.10677,0.0,0.00%,153
+2022-03-31 13:28:00,1.10677,1.10677,1.10668,1.10673,-4e-05,0.00%,151
+2022-03-31 13:29:00,1.10672,1.1069,1.10671,1.10687,0.00014,+0.01%,138
+2022-03-31 13:30:00,1.10688,1.10703,1.10685,1.10703,0.00016,+0.01%,167
+2022-03-31 13:31:00,1.10704,1.10704,1.10685,1.10685,-0.00018,-0.02%,164
+2022-03-31 13:32:00,1.10686,1.10693,1.10676,1.10681,-4e-05,0.00%,178
+2022-03-31 13:33:00,1.10681,1.10683,1.10666,1.10667,-0.00014,-0.01%,151
+2022-03-31 13:34:00,1.10667,1.10674,1.10657,1.10672,5e-05,0.00%,132
+2022-03-31 13:35:00,1.10673,1.10686,1.10662,1.10663,-9e-05,-0.01%,147
+2022-03-31 13:36:00,1.10664,1.10681,1.10663,1.1068,0.00017,+0.02%,144
+2022-03-31 13:37:00,1.1068,1.10682,1.10669,1.10671,-9e-05,-0.01%,86
+2022-03-31 13:38:00,1.10671,1.10671,1.10665,1.10665,-6e-05,-0.01%,112
+2022-03-31 13:39:00,1.10664,1.10665,1.10651,1.10652,-0.00013,-0.01%,127
+2022-03-31 13:40:00,1.10651,1.10657,1.10648,1.10657,5e-05,0.00%,128
+2022-03-31 13:41:00,1.10657,1.10661,1.10653,1.10654,-3e-05,0.00%,120
+2022-03-31 13:42:00,1.10654,1.10654,1.10638,1.10639,-0.00015,-0.01%,119
+2022-03-31 13:43:00,1.10639,1.10665,1.10639,1.10659,0.0002,+0.02%,112
+2022-03-31 13:44:00,1.10659,1.10664,1.10656,1.10659,0.0,0.00%,96
+2022-03-31 13:45:00,1.10659,1.10671,1.10659,1.10667,8e-05,+0.01%,154
+2022-03-31 13:46:00,1.10667,1.10669,1.10654,1.10669,2e-05,0.00%,105
+2022-03-31 13:47:00,1.1067,1.10681,1.10669,1.10679,0.0001,+0.01%,102
+2022-03-31 13:48:00,1.1068,1.10689,1.1068,1.10688,9e-05,+0.01%,178
+2022-03-31 13:49:00,1.10688,1.10697,1.10688,1.10693,5e-05,0.00%,152
+2022-03-31 13:50:00,1.10692,1.10693,1.10679,1.10688,-5e-05,0.00%,117
+2022-03-31 13:51:00,1.10689,1.10691,1.10677,1.1069,2e-05,0.00%,163
+2022-03-31 13:52:00,1.1069,1.10697,1.10669,1.10692,2e-05,0.00%,237
+2022-03-31 13:53:00,1.10692,1.10697,1.10692,1.10693,1e-05,0.00%,88
+2022-03-31 13:54:00,1.10693,1.10701,1.10689,1.1069,-3e-05,0.00%,94
+2022-03-31 13:55:00,1.1069,1.1069,1.10679,1.1069,0.0,0.00%,122
+2022-03-31 13:56:00,1.1069,1.10706,1.1069,1.10691,1e-05,0.00%,167
+2022-03-31 13:57:00,1.1069,1.10699,1.10687,1.10698,7e-05,+0.01%,251
+2022-03-31 13:58:00,1.10698,1.10702,1.10683,1.10699,1e-05,0.00%,173
+2022-03-31 13:59:00,1.10698,1.10702,1.10691,1.10696,-3e-05,0.00%,241
+2022-03-31 14:00:00,1.10696,1.10712,1.10695,1.10698,2e-05,0.00%,178
+2022-03-31 14:01:00,1.10699,1.1071,1.10692,1.10697,-1e-05,0.00%,194
+2022-03-31 14:02:00,1.10697,1.10704,1.10692,1.10704,7e-05,+0.01%,128
+2022-03-31 14:03:00,1.10704,1.10712,1.10704,1.10712,8e-05,+0.01%,111
+2022-03-31 14:04:00,1.10712,1.10715,1.10708,1.10713,1e-05,0.00%,113
+2022-03-31 14:05:00,1.10713,1.10725,1.1071,1.10724,0.00011,+0.01%,123
+2022-03-31 14:06:00,1.10725,1.10742,1.10724,1.1074,0.00016,+0.01%,169
+2022-03-31 14:07:00,1.1074,1.10747,1.10737,1.10747,7e-05,+0.01%,104
+2022-03-31 14:08:00,1.10746,1.10751,1.10745,1.10749,2e-05,0.00%,126
+2022-03-31 14:09:00,1.1075,1.10751,1.10735,1.10747,-2e-05,0.00%,118
+2022-03-31 14:10:00,1.10747,1.10749,1.10735,1.10735,-0.00012,-0.01%,110
+2022-03-31 14:11:00,1.10734,1.10734,1.10716,1.10717,-0.00018,-0.02%,116
+2022-03-31 14:12:00,1.10716,1.10722,1.10714,1.10716,-1e-05,0.00%,96
+2022-03-31 14:13:00,1.10716,1.10717,1.10708,1.10709,-7e-05,-0.01%,72
+2022-03-31 14:14:00,1.10709,1.1071,1.10704,1.10707,-2e-05,0.00%,119
+2022-03-31 14:15:00,1.10707,1.10716,1.10677,1.10682,-0.00025,-0.02%,183
+2022-03-31 14:16:00,1.10682,1.10691,1.10681,1.10687,5e-05,0.00%,170
+2022-03-31 14:17:00,1.10687,1.10701,1.10685,1.10691,4e-05,0.00%,169
+2022-03-31 14:18:00,1.10691,1.10691,1.1066,1.10666,-0.00025,-0.02%,232
+2022-03-31 14:19:00,1.10667,1.1067,1.10659,1.10659,-7e-05,-0.01%,115
+2022-03-31 14:20:00,1.10659,1.1067,1.10657,1.1067,0.00011,+0.01%,104
+2022-03-31 14:21:00,1.1067,1.10682,1.10665,1.10671,1e-05,0.00%,126
+2022-03-31 14:22:00,1.10672,1.1068,1.1067,1.10679,8e-05,+0.01%,82
+2022-03-31 14:23:00,1.10679,1.10679,1.10661,1.10662,-0.00017,-0.02%,114
+2022-03-31 14:24:00,1.10661,1.10665,1.10657,1.10661,-1e-05,0.00%,90
+2022-03-31 14:25:00,1.10661,1.10665,1.1066,1.10662,1e-05,0.00%,126
+2022-03-31 14:26:00,1.10661,1.10661,1.10652,1.10652,-0.0001,-0.01%,79
+2022-03-31 14:27:00,1.10653,1.10653,1.10637,1.10648,-4e-05,0.00%,117
+2022-03-31 14:28:00,1.10648,1.10653,1.10643,1.10652,4e-05,0.00%,88
+2022-03-31 14:29:00,1.10652,1.10652,1.10644,1.10645,-7e-05,-0.01%,97
+2022-03-31 14:30:00,1.10645,1.10654,1.10645,1.10646,1e-05,0.00%,116
+2022-03-31 14:31:00,1.10646,1.10656,1.10646,1.10647,1e-05,0.00%,88
+2022-03-31 14:32:00,1.10647,1.10648,1.10642,1.10644,-3e-05,0.00%,126
+2022-03-31 14:33:00,1.10644,1.10655,1.10634,1.10655,0.00011,+0.01%,187
+2022-03-31 14:34:00,1.10655,1.10663,1.10652,1.10652,-3e-05,0.00%,118
+2022-03-31 14:35:00,1.10652,1.10658,1.10646,1.10658,6e-05,+0.01%,157
+2022-03-31 14:36:00,1.10657,1.1068,1.10657,1.10677,0.00019,+0.02%,148
+2022-03-31 14:37:00,1.10678,1.10682,1.10672,1.10679,2e-05,0.00%,136
+2022-03-31 14:38:00,1.10679,1.1069,1.10679,1.1069,0.00011,+0.01%,99
+2022-03-31 14:39:00,1.1069,1.10692,1.10676,1.10678,-0.00012,-0.01%,122
+2022-03-31 14:40:00,1.10679,1.10683,1.10677,1.1068,2e-05,0.00%,145
+2022-03-31 14:41:00,1.1068,1.10681,1.1065,1.1065,-0.0003,-0.03%,138
+2022-03-31 14:42:00,1.1065,1.10651,1.1064,1.10648,-2e-05,0.00%,144
+2022-03-31 14:43:00,1.10648,1.1065,1.10639,1.1065,2e-05,0.00%,184
+2022-03-31 14:44:00,1.10651,1.10657,1.10642,1.10643,-7e-05,-0.01%,142
+2022-03-31 14:45:00,1.10643,1.10677,1.10641,1.10674,0.00031,+0.03%,152
+2022-03-31 14:46:00,1.10673,1.10674,1.10648,1.10648,-0.00026,-0.02%,191
+2022-03-31 14:47:00,1.10648,1.10658,1.10643,1.1065,2e-05,0.00%,190
+2022-03-31 14:48:00,1.1065,1.10652,1.10636,1.10643,-7e-05,-0.01%,173
+2022-03-31 14:49:00,1.10642,1.10643,1.10617,1.10631,-0.00012,-0.01%,186
+2022-03-31 14:50:00,1.10631,1.10641,1.10627,1.10635,4e-05,0.00%,175
+2022-03-31 14:51:00,1.10634,1.10634,1.10619,1.10621,-0.00014,-0.01%,183
+2022-03-31 14:52:00,1.10621,1.10624,1.10608,1.10624,3e-05,0.00%,202
+2022-03-31 14:53:00,1.10624,1.10632,1.1062,1.10631,7e-05,+0.01%,122
+2022-03-31 14:54:00,1.10631,1.10636,1.10629,1.10629,-2e-05,0.00%,143
+2022-03-31 14:55:00,1.10629,1.1064,1.10628,1.10635,6e-05,+0.01%,211
+2022-03-31 14:56:00,1.10636,1.10641,1.10612,1.10612,-0.00023,-0.02%,256
+2022-03-31 14:57:00,1.10613,1.10624,1.10609,1.10617,5e-05,0.00%,238
+2022-03-31 14:58:00,1.10617,1.10624,1.10615,1.1062,3e-05,0.00%,306
+2022-03-31 14:59:00,1.1062,1.10642,1.10619,1.10639,0.00019,+0.02%,301
+2022-03-31 15:00:00,1.1064,1.10653,1.1064,1.10649,0.0001,+0.01%,259
+2022-03-31 15:01:00,1.10649,1.10662,1.10649,1.1066,0.00011,+0.01%,165
+2022-03-31 15:02:00,1.10661,1.10675,1.10657,1.10666,6e-05,+0.01%,163
+2022-03-31 15:03:00,1.10666,1.10668,1.1066,1.10668,2e-05,0.00%,86
+2022-03-31 15:04:00,1.10668,1.10693,1.10668,1.10688,0.0002,+0.02%,147
+2022-03-31 15:05:00,1.10689,1.10693,1.10685,1.10688,0.0,0.00%,109
+2022-03-31 15:06:00,1.10688,1.10699,1.10688,1.10697,9e-05,+0.01%,90
+2022-03-31 15:07:00,1.10698,1.10705,1.10696,1.10704,7e-05,+0.01%,119
+2022-03-31 15:08:00,1.10705,1.10706,1.107,1.10705,1e-05,0.00%,89
+2022-03-31 15:09:00,1.10706,1.10706,1.10697,1.10701,-4e-05,0.00%,106
+2022-03-31 15:10:00,1.10701,1.10713,1.107,1.10713,0.00012,+0.01%,91
+2022-03-31 15:11:00,1.10714,1.10716,1.10703,1.10703,-0.0001,-0.01%,122
+2022-03-31 15:12:00,1.10703,1.10714,1.10695,1.10713,0.0001,+0.01%,139
+2022-03-31 15:13:00,1.10713,1.10721,1.10712,1.10717,4e-05,0.00%,99
+2022-03-31 15:14:00,1.10717,1.10717,1.10709,1.10709,-8e-05,-0.01%,64
+2022-03-31 15:15:00,1.10708,1.10719,1.10708,1.10719,0.0001,+0.01%,101
+2022-03-31 15:16:00,1.10719,1.10719,1.10701,1.10703,-0.00016,-0.01%,82
+2022-03-31 15:17:00,1.10703,1.10704,1.10696,1.10698,-5e-05,0.00%,67
+2022-03-31 15:18:00,1.10698,1.10701,1.10694,1.10699,1e-05,0.00%,60
+2022-03-31 15:19:00,1.10697,1.10704,1.10697,1.10703,4e-05,0.00%,35
+2022-03-31 15:20:00,1.10704,1.10704,1.10695,1.10695,-8e-05,-0.01%,42
+2022-03-31 15:21:00,1.10695,1.10697,1.10688,1.10692,-3e-05,0.00%,58
+2022-03-31 15:22:00,1.1069,1.1069,1.10687,1.1069,-2e-05,0.00%,20
+2022-03-31 15:23:00,1.10691,1.10695,1.10685,1.1069,0.0,0.00%,94
+2022-03-31 15:24:00,1.1069,1.10691,1.10684,1.10688,-2e-05,0.00%,70
+2022-03-31 15:25:00,1.10688,1.1069,1.10682,1.10689,1e-05,0.00%,79
+2022-03-31 15:26:00,1.10689,1.10693,1.10687,1.1069,1e-05,0.00%,79
+2022-03-31 15:27:00,1.1069,1.10691,1.10677,1.10679,-0.00011,-0.01%,76
+2022-03-31 15:28:00,1.10679,1.1068,1.10668,1.10668,-0.00011,-0.01%,83
+2022-03-31 15:29:00,1.10669,1.10681,1.10664,1.10667,-1e-05,0.00%,149
+2022-03-31 15:30:00,1.10667,1.1067,1.10666,1.10667,0.0,0.00%,61
+2022-03-31 15:31:00,1.10667,1.10673,1.10662,1.10662,-5e-05,0.00%,81
+2022-03-31 15:32:00,1.10662,1.10666,1.10656,1.10657,-5e-05,0.00%,50
+2022-03-31 15:33:00,1.10657,1.10659,1.10654,1.10658,1e-05,0.00%,43
+2022-03-31 15:34:00,1.10658,1.1066,1.10654,1.10655,-3e-05,0.00%,53
+2022-03-31 15:35:00,1.10655,1.10656,1.10646,1.10653,-2e-05,0.00%,67
+2022-03-31 15:36:00,1.10653,1.10658,1.10653,1.10657,4e-05,0.00%,41
+2022-03-31 15:37:00,1.10658,1.10659,1.10649,1.1065,-7e-05,-0.01%,52
+2022-03-31 15:38:00,1.1065,1.10653,1.10649,1.10652,2e-05,0.00%,46
+2022-03-31 15:39:00,1.10652,1.10654,1.10651,1.10653,1e-05,0.00%,30
+2022-03-31 15:40:00,1.10653,1.10667,1.10653,1.10667,0.00014,+0.01%,75
+2022-03-31 15:41:00,1.10666,1.10668,1.10661,1.10661,-6e-05,-0.01%,34
+2022-03-31 15:42:00,1.10661,1.10661,1.10649,1.10649,-0.00012,-0.01%,39
+2022-03-31 15:43:00,1.1065,1.10654,1.10647,1.10651,2e-05,0.00%,63
+2022-03-31 15:44:00,1.1065,1.10652,1.10646,1.10651,0.0,0.00%,59
+2022-03-31 15:45:00,1.1065,1.1065,1.10641,1.10644,-7e-05,-0.01%,54
+2022-03-31 15:46:00,1.10644,1.1065,1.10644,1.10647,3e-05,0.00%,67
+2022-03-31 15:47:00,1.10647,1.10651,1.10646,1.10649,2e-05,0.00%,59
+2022-03-31 15:48:00,1.10649,1.10656,1.10648,1.10656,7e-05,+0.01%,68
+2022-03-31 15:49:00,1.10656,1.1066,1.10651,1.10653,-3e-05,0.00%,82
+2022-03-31 15:50:00,1.10652,1.1066,1.10652,1.10659,6e-05,+0.01%,105
+2022-03-31 15:51:00,1.10658,1.10662,1.10651,1.10662,3e-05,0.00%,96
+2022-03-31 15:52:00,1.10663,1.10663,1.10657,1.10663,1e-05,0.00%,84
+2022-03-31 15:53:00,1.10663,1.10664,1.10658,1.10662,-1e-05,0.00%,58
+2022-03-31 15:54:00,1.10661,1.10666,1.10659,1.10666,4e-05,0.00%,81
+2022-03-31 15:55:00,1.10665,1.10667,1.10662,1.10666,0.0,0.00%,59
+2022-03-31 15:56:00,1.10666,1.10672,1.10661,1.10669,3e-05,0.00%,98
+2022-03-31 15:57:00,1.10668,1.10672,1.10665,1.10667,-2e-05,0.00%,70
+2022-03-31 15:58:00,1.10667,1.10667,1.10659,1.10659,-8e-05,-0.01%,94
+2022-03-31 15:59:00,1.10659,1.10663,1.10656,1.10658,-1e-05,0.00%,95
+2022-03-31 16:00:00,1.10657,1.10657,1.10628,1.10628,-0.0003,-0.03%,30
+2022-03-31 16:01:00,1.10628,1.10628,1.1062,1.1062,-8e-05,-0.01%,12
+2022-03-31 16:02:00,1.10619,1.10619,1.10618,1.10618,-2e-05,0.00%,2
+2022-03-31 16:03:00,1.1062,1.10625,1.1062,1.10623,5e-05,0.00%,11
+2022-03-31 16:04:00,1.10625,1.1063,1.10624,1.1063,7e-05,+0.01%,11
+2022-03-31 16:05:00,1.10631,1.10637,1.10629,1.10636,6e-05,+0.01%,28
+2022-03-31 16:06:00,1.10637,1.10639,1.10634,1.10635,-1e-05,0.00%,16
+2022-03-31 16:07:00,1.10634,1.10643,1.10634,1.10642,7e-05,+0.01%,14
+2022-03-31 16:08:00,1.10643,1.10643,1.10634,1.10636,-6e-05,-0.01%,21
+2022-03-31 16:09:00,1.10636,1.10636,1.10629,1.10629,-7e-05,-0.01%,12
+2022-03-31 16:10:00,1.10628,1.10631,1.10625,1.10629,0.0,0.00%,24
+2022-03-31 16:11:00,1.1063,1.10636,1.1063,1.10636,7e-05,+0.01%,24
+2022-03-31 16:12:00,1.10635,1.10636,1.10631,1.10636,0.0,0.00%,25
+2022-03-31 16:13:00,1.10637,1.10639,1.10631,1.10631,-5e-05,0.00%,32
+2022-03-31 16:14:00,1.10632,1.10633,1.10628,1.10629,-2e-05,0.00%,38
+2022-03-31 16:15:00,1.10629,1.10635,1.10629,1.10634,5e-05,0.00%,41
+2022-03-31 16:16:00,1.10634,1.10643,1.10634,1.10643,9e-05,+0.01%,21
+2022-03-31 16:17:00,1.10642,1.10648,1.10642,1.10648,5e-05,0.00%,22
+2022-03-31 16:18:00,1.10648,1.10648,1.10641,1.10642,-6e-05,-0.01%,16
+2022-03-31 16:19:00,1.10641,1.10646,1.1064,1.10642,0.0,0.00%,17
+2022-03-31 16:20:00,1.10642,1.10643,1.10637,1.10637,-5e-05,0.00%,26
+2022-03-31 16:21:00,1.10638,1.10642,1.10637,1.10638,1e-05,0.00%,15
+2022-03-31 16:22:00,1.10638,1.10639,1.10636,1.10638,0.0,0.00%,24
+2022-03-31 16:23:00,1.10639,1.10644,1.10639,1.10642,4e-05,0.00%,16
+2022-03-31 16:24:00,1.10642,1.10644,1.10641,1.10641,-1e-05,0.00%,14
+2022-03-31 16:25:00,1.10642,1.10644,1.10641,1.10642,1e-05,0.00%,11
+2022-03-31 16:26:00,1.10642,1.10644,1.10641,1.10643,1e-05,0.00%,33
+2022-03-31 16:27:00,1.10644,1.10648,1.10643,1.10643,0.0,0.00%,23
+2022-03-31 16:28:00,1.10644,1.10645,1.10642,1.10644,1e-05,0.00%,28
+2022-03-31 16:29:00,1.10644,1.1065,1.10641,1.1065,6e-05,+0.01%,31
+2022-03-31 16:30:00,1.1065,1.10667,1.1065,1.10665,0.00015,+0.01%,55
+2022-03-31 16:31:00,1.10664,1.10672,1.10662,1.1067,5e-05,0.00%,53
+2022-03-31 16:32:00,1.10671,1.10672,1.10664,1.1067,0.0,0.00%,40
+2022-03-31 16:33:00,1.1067,1.1067,1.10666,1.10669,-1e-05,0.00%,24
+2022-03-31 16:34:00,1.10669,1.10673,1.10668,1.1067,1e-05,0.00%,45
+2022-03-31 16:35:00,1.1067,1.10673,1.10667,1.10671,1e-05,0.00%,31
+2022-03-31 16:36:00,1.10671,1.10674,1.10671,1.10671,0.0,0.00%,24
+2022-03-31 16:37:00,1.1067,1.10674,1.1067,1.10672,1e-05,0.00%,30
+2022-03-31 16:38:00,1.10673,1.10673,1.10664,1.10664,-8e-05,-0.01%,37
+2022-03-31 16:39:00,1.10665,1.10667,1.10664,1.10666,2e-05,0.00%,33
+2022-03-31 16:40:00,1.10667,1.10669,1.10667,1.10667,1e-05,0.00%,21
+2022-03-31 16:41:00,1.10667,1.10669,1.10666,1.10667,0.0,0.00%,14
+2022-03-31 16:42:00,1.10667,1.10671,1.10667,1.10669,2e-05,0.00%,17
+2022-03-31 16:43:00,1.10669,1.1067,1.10666,1.10668,-1e-05,0.00%,36
+2022-03-31 16:44:00,1.10668,1.10668,1.10665,1.10665,-3e-05,0.00%,22
+2022-03-31 16:45:00,1.10665,1.10666,1.10661,1.10663,-2e-05,0.00%,48
+2022-03-31 16:46:00,1.10663,1.10664,1.10657,1.10659,-4e-05,0.00%,55
+2022-03-31 16:47:00,1.10659,1.10666,1.10659,1.10666,7e-05,+0.01%,33
+2022-03-31 16:48:00,1.10666,1.1067,1.10665,1.10665,-1e-05,0.00%,33
+2022-03-31 16:49:00,1.10664,1.10665,1.10662,1.10664,-1e-05,0.00%,27
+2022-03-31 16:50:00,1.10663,1.10666,1.10662,1.10666,2e-05,0.00%,32
+2022-03-31 16:51:00,1.10665,1.1067,1.10665,1.10668,2e-05,0.00%,28
+2022-03-31 16:52:00,1.10668,1.10669,1.10666,1.10666,-2e-05,0.00%,36
+2022-03-31 16:53:00,1.10665,1.10668,1.10663,1.10668,2e-05,0.00%,33
+2022-03-31 16:54:00,1.10668,1.1067,1.10668,1.1067,2e-05,0.00%,31
+2022-03-31 16:55:00,1.1067,1.1067,1.10667,1.10668,-2e-05,0.00%,24
+2022-03-31 16:56:00,1.10669,1.1067,1.10668,1.10669,1e-05,0.00%,26
+2022-03-31 16:57:00,1.10669,1.10669,1.10667,1.10667,-2e-05,0.00%,20
+2022-03-31 16:58:00,1.10668,1.10672,1.10668,1.10672,5e-05,0.00%,18
+2022-03-31 16:59:00,1.10674,1.10674,1.10666,1.10666,-6e-05,-0.01%,24
+2022-03-31 17:00:00,1.10666,1.10673,1.10666,1.10672,6e-05,+0.01%,110
+2022-03-31 17:01:00,1.10673,1.10679,1.10672,1.10677,5e-05,0.00%,78
+2022-03-31 17:02:00,1.10677,1.10678,1.10673,1.10676,-1e-05,0.00%,31
+2022-03-31 17:03:00,1.10675,1.10676,1.10665,1.10675,-1e-05,0.00%,75
+2022-03-31 17:04:00,1.10675,1.10687,1.10671,1.10684,9e-05,+0.01%,75
+2022-03-31 17:05:00,1.10684,1.10692,1.10684,1.10684,0.0,0.00%,54
+2022-03-31 17:06:00,1.10684,1.10685,1.10674,1.10677,-7e-05,-0.01%,56
+2022-03-31 17:07:00,1.10678,1.1068,1.10677,1.10677,0.0,0.00%,53
+2022-03-31 17:08:00,1.10677,1.1068,1.10671,1.10677,0.0,0.00%,59
+2022-03-31 17:09:00,1.10677,1.10678,1.10674,1.10677,0.0,0.00%,50
+2022-03-31 17:10:00,1.10677,1.10677,1.10672,1.10674,-3e-05,0.00%,36
+2022-03-31 17:11:00,1.10674,1.10676,1.10671,1.10676,2e-05,0.00%,33
+2022-03-31 17:12:00,1.10676,1.10676,1.10671,1.10671,-5e-05,0.00%,29
+2022-03-31 17:13:00,1.10672,1.10677,1.10671,1.10674,3e-05,0.00%,43
+2022-03-31 17:14:00,1.10675,1.10676,1.10673,1.10673,-1e-05,0.00%,43
+2022-03-31 17:15:00,1.10673,1.10676,1.1067,1.1067,-3e-05,0.00%,77
+2022-03-31 17:16:00,1.1067,1.10672,1.10666,1.10666,-4e-05,0.00%,104
+2022-03-31 17:17:00,1.10667,1.10671,1.10664,1.1067,4e-05,0.00%,77
+2022-03-31 17:18:00,1.1067,1.1068,1.10665,1.10674,4e-05,0.00%,131
+2022-03-31 17:19:00,1.10674,1.10685,1.10674,1.10682,8e-05,+0.01%,50
+2022-03-31 17:20:00,1.10682,1.10697,1.10678,1.10697,0.00015,+0.01%,87
+2022-03-31 17:21:00,1.10698,1.10709,1.10696,1.10705,8e-05,+0.01%,91
+2022-03-31 17:22:00,1.10706,1.10707,1.10694,1.10702,-3e-05,0.00%,72
+2022-03-31 17:23:00,1.10702,1.10704,1.10688,1.10694,-8e-05,-0.01%,70
+2022-03-31 17:24:00,1.10695,1.10713,1.10695,1.10711,0.00017,+0.02%,68
+2022-03-31 17:25:00,1.10711,1.1073,1.10711,1.10728,0.00017,+0.02%,107
+2022-03-31 17:26:00,1.10728,1.10742,1.10728,1.10738,0.0001,+0.01%,114
+2022-03-31 17:27:00,1.10738,1.10741,1.10731,1.10733,-5e-05,0.00%,109
+2022-03-31 17:28:00,1.10734,1.10741,1.10733,1.10734,1e-05,0.00%,95
+2022-03-31 17:29:00,1.10735,1.10741,1.10722,1.10723,-0.00011,-0.01%,95
+2022-03-31 17:30:00,1.10722,1.10749,1.10722,1.10749,0.00026,+0.02%,124
+2022-03-31 17:31:00,1.10749,1.1075,1.10744,1.10744,-5e-05,0.00%,64
+2022-03-31 17:32:00,1.10743,1.10743,1.10729,1.1073,-0.00014,-0.01%,89
+2022-03-31 17:33:00,1.10729,1.10733,1.10728,1.10732,2e-05,0.00%,85
+2022-03-31 17:34:00,1.10732,1.10738,1.10732,1.10737,5e-05,0.00%,61
+2022-03-31 17:35:00,1.10737,1.10737,1.10721,1.10721,-0.00016,-0.01%,110
+2022-03-31 17:36:00,1.10721,1.10728,1.10714,1.10727,6e-05,+0.01%,154
+2022-03-31 17:37:00,1.10726,1.10735,1.10719,1.10731,4e-05,0.00%,141
+2022-03-31 17:38:00,1.10731,1.10742,1.10731,1.10736,5e-05,0.00%,55
+2022-03-31 17:39:00,1.10736,1.10736,1.1072,1.1072,-0.00016,-0.01%,59
+2022-03-31 17:40:00,1.1072,1.1073,1.10719,1.10727,7e-05,+0.01%,61
+2022-03-31 17:41:00,1.10726,1.10732,1.1072,1.1072,-7e-05,-0.01%,55
+2022-03-31 17:42:00,1.1072,1.10722,1.10719,1.10719,-1e-05,0.00%,47
+2022-03-31 17:43:00,1.10719,1.10723,1.10718,1.10723,4e-05,0.00%,54
+2022-03-31 17:44:00,1.10723,1.1073,1.10721,1.1073,7e-05,+0.01%,45
+2022-03-31 17:45:00,1.10731,1.10739,1.10728,1.10739,9e-05,+0.01%,80
+2022-03-31 17:46:00,1.10739,1.10739,1.10725,1.10727,-0.00012,-0.01%,57
+2022-03-31 17:47:00,1.10726,1.1073,1.10726,1.10728,1e-05,0.00%,32
+2022-03-31 17:48:00,1.10728,1.10729,1.1072,1.10727,-1e-05,0.00%,80
+2022-03-31 17:49:00,1.10728,1.10743,1.10726,1.10743,0.00016,+0.01%,79
+2022-03-31 17:50:00,1.10743,1.1075,1.10739,1.1075,7e-05,+0.01%,70
+2022-03-31 17:51:00,1.10751,1.10753,1.10739,1.10746,-4e-05,0.00%,112
+2022-03-31 17:52:00,1.10746,1.10747,1.10741,1.10743,-3e-05,0.00%,81
+2022-03-31 17:53:00,1.10743,1.10753,1.10743,1.10752,9e-05,+0.01%,84
+2022-03-31 17:54:00,1.10753,1.10759,1.10744,1.10744,-8e-05,-0.01%,68
+2022-03-31 17:55:00,1.10743,1.10746,1.10741,1.10744,0.0,0.00%,72
+2022-03-31 17:56:00,1.10744,1.10745,1.10736,1.10736,-8e-05,-0.01%,37
+2022-03-31 17:57:00,1.10735,1.10737,1.10733,1.10734,-2e-05,0.00%,24
+2022-03-31 17:58:00,1.10735,1.10743,1.10727,1.10727,-7e-05,-0.01%,79
+2022-03-31 17:59:00,1.10727,1.10734,1.10727,1.10731,4e-05,0.00%,83
+2022-03-31 18:00:00,1.10731,1.10738,1.10721,1.10727,-4e-05,0.00%,114
+2022-03-31 18:01:00,1.10727,1.10739,1.10727,1.10739,0.00012,+0.01%,73
+2022-03-31 18:02:00,1.10738,1.10742,1.10721,1.10721,-0.00018,-0.02%,90
+2022-03-31 18:03:00,1.10721,1.10721,1.10713,1.10713,-8e-05,-0.01%,85
+2022-03-31 18:04:00,1.10713,1.10717,1.10706,1.10708,-5e-05,0.00%,81
+2022-03-31 18:05:00,1.10708,1.10709,1.10699,1.10699,-9e-05,-0.01%,73
+2022-03-31 18:06:00,1.10699,1.10703,1.10699,1.10702,3e-05,0.00%,78
+2022-03-31 18:07:00,1.10702,1.10707,1.10697,1.10697,-5e-05,0.00%,62
+2022-03-31 18:08:00,1.10697,1.10699,1.10695,1.10698,1e-05,0.00%,36
+2022-03-31 18:09:00,1.10698,1.10716,1.10696,1.10716,0.00018,+0.02%,68
+2022-03-31 18:10:00,1.10716,1.10718,1.1071,1.10712,-4e-05,0.00%,77
+2022-03-31 18:11:00,1.1071,1.1071,1.107,1.10708,-4e-05,0.00%,83
+2022-03-31 18:12:00,1.10708,1.10709,1.10695,1.10698,-0.0001,-0.01%,78
+2022-03-31 18:13:00,1.10698,1.10698,1.10685,1.1069,-8e-05,-0.01%,54
+2022-03-31 18:14:00,1.1069,1.107,1.1069,1.10699,9e-05,+0.01%,52
+2022-03-31 18:15:00,1.10698,1.10701,1.10692,1.10694,-5e-05,0.00%,65
+2022-03-31 18:16:00,1.10695,1.10699,1.10695,1.10698,4e-05,0.00%,38
+2022-03-31 18:17:00,1.10699,1.107,1.10696,1.10696,-2e-05,0.00%,36
+2022-03-31 18:18:00,1.10696,1.10696,1.10686,1.1069,-6e-05,-0.01%,59
+2022-03-31 18:19:00,1.1069,1.10693,1.10671,1.10671,-0.00019,-0.02%,75
+2022-03-31 18:20:00,1.10671,1.10674,1.1067,1.10672,1e-05,0.00%,55
+2022-03-31 18:21:00,1.10672,1.10678,1.10671,1.10677,5e-05,0.00%,47
+2022-03-31 18:22:00,1.10678,1.10679,1.10676,1.10679,2e-05,0.00%,19
+2022-03-31 18:23:00,1.10679,1.10681,1.10677,1.10681,2e-05,0.00%,23
+2022-03-31 18:24:00,1.10681,1.10683,1.10679,1.10682,1e-05,0.00%,34
+2022-03-31 18:25:00,1.10681,1.10694,1.10681,1.10694,0.00012,+0.01%,61
+2022-03-31 18:26:00,1.10693,1.10695,1.10692,1.10692,-2e-05,0.00%,52
+2022-03-31 18:27:00,1.10692,1.10692,1.10686,1.10689,-3e-05,0.00%,51
+2022-03-31 18:28:00,1.10689,1.1069,1.10681,1.10686,-3e-05,0.00%,46
+2022-03-31 18:29:00,1.10686,1.10701,1.10686,1.107,0.00014,+0.01%,50
+2022-03-31 18:30:00,1.107,1.1071,1.107,1.10709,9e-05,+0.01%,54
+2022-03-31 18:31:00,1.10709,1.10721,1.10706,1.10719,0.0001,+0.01%,85
+2022-03-31 18:32:00,1.10719,1.1072,1.10705,1.10707,-0.00012,-0.01%,79
+2022-03-31 18:33:00,1.10708,1.10712,1.10708,1.10711,4e-05,0.00%,39
+2022-03-31 18:34:00,1.10711,1.10712,1.10698,1.10698,-0.00013,-0.01%,44
+2022-03-31 18:35:00,1.10698,1.1071,1.10698,1.10709,0.00011,+0.01%,57
+2022-03-31 18:36:00,1.10709,1.10709,1.10696,1.10706,-3e-05,0.00%,55
+2022-03-31 18:37:00,1.10706,1.10718,1.10706,1.10718,0.00012,+0.01%,62
+2022-03-31 18:38:00,1.10717,1.10717,1.10713,1.10716,-2e-05,0.00%,48
+2022-03-31 18:39:00,1.10716,1.10717,1.10698,1.10701,-0.00015,-0.01%,53
+2022-03-31 18:40:00,1.10701,1.10701,1.10696,1.10699,-2e-05,0.00%,38
+2022-03-31 18:41:00,1.10698,1.10708,1.10697,1.10706,7e-05,+0.01%,67
+2022-03-31 18:42:00,1.10706,1.10706,1.10699,1.10701,-5e-05,0.00%,52
+2022-03-31 18:43:00,1.10701,1.10706,1.10695,1.10706,5e-05,0.00%,42
+2022-03-31 18:44:00,1.10706,1.10707,1.10705,1.10707,1e-05,0.00%,30
+2022-03-31 18:45:00,1.10706,1.10706,1.10699,1.10704,-3e-05,0.00%,46
+2022-03-31 18:46:00,1.10705,1.10709,1.10702,1.10708,4e-05,0.00%,59
+2022-03-31 18:47:00,1.10708,1.10721,1.10708,1.10718,0.0001,+0.01%,87
+2022-03-31 18:48:00,1.10718,1.10726,1.10716,1.10725,7e-05,+0.01%,56
+2022-03-31 18:49:00,1.10726,1.10727,1.10718,1.10726,1e-05,0.00%,64
+2022-03-31 18:50:00,1.10725,1.10738,1.10725,1.10733,7e-05,+0.01%,90
+2022-03-31 18:51:00,1.10731,1.10733,1.10727,1.10733,0.0,0.00%,73
+2022-03-31 18:52:00,1.10734,1.10737,1.10727,1.1073,-3e-05,0.00%,91
+2022-03-31 18:53:00,1.1073,1.10731,1.10723,1.10728,-2e-05,0.00%,58
+2022-03-31 18:54:00,1.10729,1.1073,1.10724,1.1073,2e-05,0.00%,49
+2022-03-31 18:55:00,1.10731,1.10732,1.10723,1.10725,-5e-05,0.00%,60
+2022-03-31 18:56:00,1.10725,1.10725,1.10716,1.10716,-9e-05,-0.01%,68
+2022-03-31 18:57:00,1.10715,1.10717,1.10714,1.10716,0.0,0.00%,66
+2022-03-31 18:58:00,1.10716,1.10729,1.10716,1.10728,0.00012,+0.01%,113
+2022-03-31 18:59:00,1.10728,1.10729,1.10713,1.10723,-5e-05,0.00%,98
+2022-03-31 19:00:00,1.10723,1.1074,1.10685,1.10691,-0.00032,-0.03%,294
+2022-03-31 19:01:00,1.10691,1.10694,1.10667,1.10674,-0.00017,-0.02%,289
+2022-03-31 19:02:00,1.10673,1.10687,1.10669,1.10682,8e-05,+0.01%,195
+2022-03-31 19:03:00,1.10682,1.10688,1.10674,1.10675,-7e-05,-0.01%,133
+2022-03-31 19:04:00,1.10675,1.10689,1.10674,1.10677,2e-05,0.00%,181
+2022-03-31 19:05:00,1.10677,1.10699,1.10677,1.10699,0.00022,+0.02%,190
+2022-03-31 19:06:00,1.10697,1.10703,1.10696,1.10698,-1e-05,0.00%,87
+2022-03-31 19:07:00,1.10699,1.10704,1.10676,1.10676,-0.00022,-0.02%,151
+2022-03-31 19:08:00,1.10676,1.1068,1.10672,1.10678,2e-05,0.00%,99
+2022-03-31 19:09:00,1.10678,1.10678,1.10653,1.1067,-8e-05,-0.01%,178
+2022-03-31 19:10:00,1.1067,1.10684,1.10669,1.10678,8e-05,+0.01%,252
+2022-03-31 19:11:00,1.10677,1.10693,1.10673,1.10691,0.00013,+0.01%,202
+2022-03-31 19:12:00,1.10691,1.10692,1.10684,1.10687,-4e-05,0.00%,117
+2022-03-31 19:13:00,1.10687,1.10689,1.10683,1.10683,-4e-05,0.00%,141
+2022-03-31 19:14:00,1.10682,1.10689,1.10679,1.10686,3e-05,0.00%,133
+2022-03-31 19:15:00,1.10686,1.10686,1.1067,1.10679,-7e-05,-0.01%,192
+2022-03-31 19:16:00,1.1068,1.10684,1.10676,1.10684,5e-05,0.00%,163
+2022-03-31 19:17:00,1.10684,1.10692,1.10679,1.10685,1e-05,0.00%,186
+2022-03-31 19:18:00,1.10685,1.10689,1.10685,1.10686,1e-05,0.00%,132
+2022-03-31 19:19:00,1.10687,1.1069,1.10667,1.10667,-0.00019,-0.02%,144
+2022-03-31 19:20:00,1.10667,1.10667,1.10654,1.10655,-0.00012,-0.01%,152
+2022-03-31 19:21:00,1.10654,1.1066,1.10653,1.10658,3e-05,0.00%,115
+2022-03-31 19:22:00,1.10658,1.10658,1.10648,1.10656,-2e-05,0.00%,140
+2022-03-31 19:23:00,1.10657,1.10665,1.1065,1.10661,5e-05,0.00%,128
+2022-03-31 19:24:00,1.10661,1.10676,1.10661,1.10663,2e-05,0.00%,193
+2022-03-31 19:25:00,1.10663,1.10666,1.10642,1.10642,-0.00021,-0.02%,222
+2022-03-31 19:26:00,1.10643,1.10643,1.10623,1.10625,-0.00017,-0.02%,203
+2022-03-31 19:27:00,1.10624,1.10625,1.10617,1.10623,-2e-05,0.00%,108
+2022-03-31 19:28:00,1.10623,1.10626,1.10621,1.10624,1e-05,0.00%,101
+2022-03-31 19:29:00,1.10624,1.10629,1.10623,1.10626,2e-05,0.00%,154
+2022-03-31 19:30:00,1.10626,1.10626,1.10614,1.1062,-6e-05,-0.01%,156
+2022-03-31 19:31:00,1.1062,1.10632,1.10608,1.10631,0.00011,+0.01%,150
+2022-03-31 19:32:00,1.10631,1.10633,1.10626,1.10626,-5e-05,0.00%,106
+2022-03-31 19:33:00,1.10626,1.10632,1.10621,1.10623,-3e-05,0.00%,191
+2022-03-31 19:34:00,1.10623,1.10627,1.106,1.106,-0.00023,-0.02%,216
+2022-03-31 19:35:00,1.106,1.1061,1.10596,1.10597,-3e-05,0.00%,231
+2022-03-31 19:36:00,1.10596,1.10617,1.10596,1.10617,0.0002,+0.02%,183
+2022-03-31 19:37:00,1.10617,1.10622,1.10614,1.10618,1e-05,0.00%,145
+2022-03-31 19:38:00,1.10618,1.1062,1.10611,1.10615,-3e-05,0.00%,132
+2022-03-31 19:39:00,1.10615,1.10615,1.10609,1.1061,-5e-05,0.00%,126
+2022-03-31 19:40:00,1.1061,1.10617,1.10609,1.10617,7e-05,+0.01%,123
+2022-03-31 19:41:00,1.10617,1.10617,1.10607,1.10611,-6e-05,-0.01%,94
+2022-03-31 19:42:00,1.10611,1.10612,1.10604,1.10606,-5e-05,0.00%,89
+2022-03-31 19:43:00,1.10605,1.10625,1.10605,1.10625,0.00019,+0.02%,124
+2022-03-31 19:44:00,1.10625,1.10627,1.1061,1.10612,-0.00013,-0.01%,170
+2022-03-31 19:45:00,1.10611,1.10625,1.1061,1.10625,0.00013,+0.01%,169
+2022-03-31 19:46:00,1.10624,1.10633,1.10624,1.10632,7e-05,+0.01%,95
+2022-03-31 19:47:00,1.10633,1.10644,1.10633,1.1064,8e-05,+0.01%,154
+2022-03-31 19:48:00,1.1064,1.10643,1.10638,1.10641,1e-05,0.00%,133
+2022-03-31 19:49:00,1.10641,1.10646,1.1064,1.10645,4e-05,0.00%,97
+2022-03-31 19:50:00,1.10645,1.10646,1.10636,1.10636,-9e-05,-0.01%,157
+2022-03-31 19:51:00,1.10636,1.10637,1.10624,1.10625,-0.00011,-0.01%,203
+2022-03-31 19:52:00,1.10624,1.10637,1.10624,1.1063,5e-05,0.00%,174
+2022-03-31 19:53:00,1.10631,1.10641,1.1063,1.1064,0.0001,+0.01%,192
+2022-03-31 19:54:00,1.10641,1.1067,1.10634,1.1067,0.0003,+0.03%,393
+2022-03-31 19:55:00,1.1067,1.10678,1.10647,1.10667,-3e-05,0.00%,307
+2022-03-31 19:56:00,1.10667,1.10671,1.10647,1.10647,-0.0002,-0.02%,149
+2022-03-31 19:57:00,1.10646,1.10666,1.10638,1.10665,0.00018,+0.02%,225
+2022-03-31 19:58:00,1.10666,1.10668,1.10656,1.10663,-2e-05,0.00%,126
+2022-03-31 19:59:00,1.10663,1.10674,1.10662,1.10672,9e-05,+0.01%,135
+2022-03-31 20:00:00,1.10672,1.10673,1.10662,1.10665,-7e-05,-0.01%,184
+2022-03-31 20:01:00,1.10666,1.10673,1.10644,1.10652,-0.00013,-0.01%,194
+2022-03-31 20:02:00,1.10652,1.10652,1.10635,1.10645,-7e-05,-0.01%,162
+2022-03-31 20:03:00,1.10646,1.10654,1.10645,1.10653,8e-05,+0.01%,137
+2022-03-31 20:04:00,1.10653,1.10656,1.10644,1.10654,1e-05,0.00%,98
+2022-03-31 20:05:00,1.10654,1.10662,1.10653,1.1066,6e-05,+0.01%,102
+2022-03-31 20:06:00,1.10661,1.10662,1.10657,1.10661,1e-05,0.00%,92
+2022-03-31 20:07:00,1.10661,1.10672,1.1066,1.10672,0.00011,+0.01%,149
+2022-03-31 20:08:00,1.10672,1.10679,1.10671,1.10676,4e-05,0.00%,116
+2022-03-31 20:09:00,1.10676,1.10682,1.10676,1.10676,0.0,0.00%,107
+2022-03-31 20:10:00,1.10676,1.1068,1.10673,1.1068,4e-05,0.00%,103
+2022-03-31 20:11:00,1.1068,1.1068,1.10671,1.10672,-8e-05,-0.01%,95
+2022-03-31 20:12:00,1.10672,1.10673,1.10659,1.10671,-1e-05,0.00%,109
+2022-03-31 20:13:00,1.1067,1.1068,1.1067,1.1068,9e-05,+0.01%,72
+2022-03-31 20:14:00,1.10681,1.10688,1.10681,1.10688,8e-05,+0.01%,94
+2022-03-31 20:15:00,1.10687,1.10705,1.10681,1.10703,0.00015,+0.01%,158
+2022-03-31 20:16:00,1.10701,1.10708,1.10699,1.10707,4e-05,0.00%,101
+2022-03-31 20:17:00,1.10707,1.10713,1.10701,1.10713,6e-05,+0.01%,132
+2022-03-31 20:18:00,1.10713,1.10714,1.10706,1.10714,1e-05,0.00%,95
+2022-03-31 20:19:00,1.10713,1.10716,1.10712,1.10716,2e-05,0.00%,52
+2022-03-31 20:20:00,1.10716,1.10716,1.10707,1.10712,-4e-05,0.00%,93
+2022-03-31 20:21:00,1.10712,1.10713,1.10691,1.10691,-0.00021,-0.02%,124
+2022-03-31 20:22:00,1.10691,1.10706,1.10691,1.10701,0.0001,+0.01%,147
+2022-03-31 20:23:00,1.10699,1.107,1.10686,1.10689,-0.00012,-0.01%,147
+2022-03-31 20:24:00,1.10689,1.10703,1.10689,1.10697,8e-05,+0.01%,99
+2022-03-31 20:25:00,1.10697,1.10697,1.10685,1.10686,-0.00011,-0.01%,123
+2022-03-31 20:26:00,1.10686,1.10687,1.10677,1.10679,-7e-05,-0.01%,97
+2022-03-31 20:27:00,1.10679,1.10695,1.1067,1.10693,0.00014,+0.01%,119
+2022-03-31 20:28:00,1.10692,1.10692,1.10681,1.10681,-0.00012,-0.01%,83
+2022-03-31 20:29:00,1.10681,1.10686,1.10678,1.10685,4e-05,0.00%,137
+2022-03-31 20:30:00,1.10685,1.10702,1.10683,1.10697,0.00012,+0.01%,171
+2022-03-31 20:31:00,1.10697,1.10701,1.10691,1.107,3e-05,0.00%,148
+2022-03-31 20:32:00,1.107,1.10706,1.10698,1.10701,1e-05,0.00%,167
+2022-03-31 20:33:00,1.107,1.107,1.10693,1.10696,-5e-05,0.00%,178
+2022-03-31 20:34:00,1.10696,1.10702,1.10693,1.10702,6e-05,+0.01%,172
+2022-03-31 20:35:00,1.10701,1.10704,1.10686,1.10686,-0.00016,-0.01%,129
+2022-03-31 20:36:00,1.10687,1.10696,1.10686,1.10693,7e-05,+0.01%,116
+2022-03-31 20:37:00,1.10693,1.10702,1.10691,1.10697,4e-05,0.00%,149
+2022-03-31 20:38:00,1.10698,1.10699,1.10691,1.10693,-4e-05,0.00%,97
+2022-03-31 20:39:00,1.10693,1.10699,1.10688,1.10699,6e-05,+0.01%,136
+2022-03-31 20:40:00,1.10699,1.10709,1.10699,1.10705,6e-05,+0.01%,139
+2022-03-31 20:41:00,1.10704,1.10713,1.107,1.1071,5e-05,0.00%,187
+2022-03-31 20:42:00,1.10711,1.10711,1.10705,1.1071,0.0,0.00%,112
+2022-03-31 20:43:00,1.1071,1.10712,1.10704,1.10704,-6e-05,-0.01%,121
+2022-03-31 20:44:00,1.10704,1.10707,1.10696,1.10701,-3e-05,0.00%,163
+2022-03-31 20:45:00,1.10701,1.10707,1.10688,1.10688,-0.00013,-0.01%,189
+2022-03-31 20:46:00,1.10688,1.10689,1.10679,1.10687,-1e-05,0.00%,202
+2022-03-31 20:47:00,1.10687,1.10694,1.10687,1.10693,6e-05,+0.01%,187
+2022-03-31 20:48:00,1.10693,1.10703,1.10691,1.10702,9e-05,+0.01%,177
+2022-03-31 20:49:00,1.10702,1.10714,1.107,1.1071,8e-05,+0.01%,217
+2022-03-31 20:50:00,1.1071,1.10714,1.10708,1.1071,0.0,0.00%,166
+2022-03-31 20:51:00,1.10711,1.10727,1.10708,1.10726,0.00016,+0.01%,185
+2022-03-31 20:52:00,1.10726,1.10729,1.10712,1.10712,-0.00014,-0.01%,165
+2022-03-31 20:53:00,1.10712,1.10713,1.107,1.10704,-8e-05,-0.01%,142
+2022-03-31 20:54:00,1.10705,1.10712,1.10699,1.10708,4e-05,0.00%,180
+2022-03-31 20:55:00,1.10708,1.10708,1.10698,1.10699,-9e-05,-0.01%,227
+2022-03-31 20:56:00,1.10699,1.10707,1.10698,1.10702,3e-05,0.00%,119
+2022-03-31 20:57:00,1.10702,1.10724,1.10698,1.10724,0.00022,+0.02%,141
+2022-03-31 20:58:00,1.10724,1.10731,1.10716,1.10716,-8e-05,-0.01%,116
+2022-03-31 20:59:00,1.10717,1.10717,1.10709,1.10715,-1e-05,0.00%,136
+2022-03-31 21:00:00,1.10714,1.10715,1.10711,1.10711,-4e-05,0.00%,129
+2022-03-31 21:01:00,1.10712,1.10713,1.10706,1.10709,-2e-05,0.00%,73
+2022-03-31 21:02:00,1.10709,1.10709,1.10697,1.10698,-0.00011,-0.01%,106
+2022-03-31 21:03:00,1.10698,1.10698,1.10689,1.10697,-1e-05,0.00%,148
+2022-03-31 21:04:00,1.10697,1.10717,1.10697,1.10714,0.00017,+0.02%,159
+2022-03-31 21:05:00,1.10714,1.1072,1.10704,1.10706,-8e-05,-0.01%,160
+2022-03-31 21:06:00,1.10706,1.10706,1.10699,1.10701,-5e-05,0.00%,103
+2022-03-31 21:07:00,1.10701,1.10716,1.10701,1.10715,0.00014,+0.01%,102
+2022-03-31 21:08:00,1.10715,1.10716,1.10707,1.10708,-7e-05,-0.01%,81
+2022-03-31 21:09:00,1.10708,1.10715,1.10706,1.10709,1e-05,0.00%,79
+2022-03-31 21:10:00,1.10709,1.10709,1.10704,1.10705,-4e-05,0.00%,95
+2022-03-31 21:11:00,1.10705,1.10706,1.10692,1.10692,-0.00013,-0.01%,128
+2022-03-31 21:12:00,1.10692,1.10696,1.10688,1.10696,4e-05,0.00%,124
+2022-03-31 21:13:00,1.10696,1.10702,1.10696,1.10701,5e-05,0.00%,144
+2022-03-31 21:14:00,1.10701,1.10702,1.107,1.10702,1e-05,0.00%,75
+2022-03-31 21:15:00,1.10702,1.10713,1.10701,1.10712,0.0001,+0.01%,92
+2022-03-31 21:16:00,1.10712,1.10719,1.10711,1.10716,4e-05,0.00%,119
+2022-03-31 21:17:00,1.10716,1.10724,1.10715,1.10722,6e-05,+0.01%,76
+2022-03-31 21:18:00,1.10722,1.10725,1.10715,1.10722,0.0,0.00%,67
+2022-03-31 21:19:00,1.1072,1.10725,1.10714,1.10714,-8e-05,-0.01%,84
+2022-03-31 21:20:00,1.10714,1.10714,1.10702,1.10702,-0.00012,-0.01%,108
+2022-03-31 21:21:00,1.10702,1.10703,1.107,1.10703,1e-05,0.00%,78
+2022-03-31 21:22:00,1.10703,1.10713,1.10703,1.10706,3e-05,0.00%,87
+2022-03-31 21:23:00,1.10706,1.10711,1.10702,1.10702,-4e-05,0.00%,79
+2022-03-31 21:24:00,1.10702,1.10711,1.10698,1.1071,8e-05,+0.01%,130
+2022-03-31 21:25:00,1.10711,1.10713,1.107,1.10702,-8e-05,-0.01%,91
+2022-03-31 21:26:00,1.10701,1.10701,1.10694,1.107,-2e-05,0.00%,67
+2022-03-31 21:27:00,1.107,1.107,1.10685,1.10685,-0.00015,-0.01%,59
+2022-03-31 21:28:00,1.10685,1.1071,1.10684,1.10707,0.00022,+0.02%,153
+2022-03-31 21:29:00,1.10707,1.10708,1.10701,1.10702,-5e-05,0.00%,77
+2022-03-31 21:30:00,1.10702,1.10703,1.10699,1.10701,-1e-05,0.00%,90
+2022-03-31 21:31:00,1.10701,1.10718,1.10701,1.10717,0.00016,+0.01%,142
+2022-03-31 21:32:00,1.10717,1.10729,1.1071,1.10711,-6e-05,-0.01%,114
+2022-03-31 21:33:00,1.10711,1.10717,1.1071,1.10716,5e-05,0.00%,123
+2022-03-31 21:34:00,1.10717,1.10717,1.10715,1.10716,0.0,0.00%,84
+2022-03-31 21:35:00,1.10716,1.10716,1.10706,1.10714,-2e-05,0.00%,89
+2022-03-31 21:36:00,1.10715,1.10717,1.10707,1.10707,-7e-05,-0.01%,91
+2022-03-31 21:37:00,1.10707,1.10707,1.107,1.10706,-1e-05,0.00%,91
+2022-03-31 21:38:00,1.10706,1.10707,1.10696,1.10697,-9e-05,-0.01%,82
+2022-03-31 21:39:00,1.10697,1.10708,1.10696,1.10708,0.00011,+0.01%,127
+2022-03-31 21:40:00,1.10708,1.10712,1.10704,1.10704,-4e-05,0.00%,137
+2022-03-31 21:41:00,1.10704,1.10704,1.10697,1.10702,-2e-05,0.00%,85
+2022-03-31 21:42:00,1.10703,1.10708,1.10699,1.107,-2e-05,0.00%,182
+2022-03-31 21:43:00,1.107,1.10713,1.10695,1.10712,0.00012,+0.01%,183
+2022-03-31 21:44:00,1.10711,1.10716,1.10702,1.10703,-9e-05,-0.01%,111
+2022-03-31 21:45:00,1.10702,1.10714,1.107,1.10711,8e-05,+0.01%,209
+2022-03-31 21:46:00,1.10711,1.10713,1.107,1.10706,-5e-05,0.00%,114
+2022-03-31 21:47:00,1.10706,1.10709,1.10706,1.10707,1e-05,0.00%,108
+2022-03-31 21:48:00,1.10708,1.10708,1.10705,1.10706,-1e-05,0.00%,75
+2022-03-31 21:49:00,1.10706,1.10711,1.10704,1.1071,4e-05,0.00%,73
+2022-03-31 21:50:00,1.10711,1.10712,1.10696,1.10699,-0.00011,-0.01%,93
+2022-03-31 21:51:00,1.107,1.10705,1.107,1.10702,3e-05,0.00%,160
+2022-03-31 21:52:00,1.10702,1.10703,1.10695,1.10695,-7e-05,-0.01%,184
+2022-03-31 21:53:00,1.10695,1.10695,1.10682,1.10682,-0.00013,-0.01%,196
+2022-03-31 21:54:00,1.10682,1.10682,1.10658,1.10664,-0.00018,-0.02%,206
+2022-03-31 21:55:00,1.10664,1.10673,1.10658,1.10658,-6e-05,-0.01%,166
+2022-03-31 21:56:00,1.10659,1.10665,1.10657,1.10662,4e-05,0.00%,139
+2022-03-31 21:57:00,1.10662,1.10665,1.10658,1.10664,2e-05,0.00%,169
+2022-03-31 21:58:00,1.10664,1.10666,1.10637,1.10637,-0.00027,-0.02%,163
+2022-03-31 21:59:00,1.10637,1.10644,1.10629,1.10644,7e-05,+0.01%,186
+2022-03-31 22:00:00,1.10644,1.10648,1.10637,1.10644,0.0,0.00%,146
+2022-03-31 22:01:00,1.10645,1.10653,1.10645,1.10651,7e-05,+0.01%,103
+2022-03-31 22:02:00,1.1065,1.1065,1.10638,1.10639,-0.00012,-0.01%,96
+2022-03-31 22:03:00,1.10638,1.10638,1.10617,1.10618,-0.00021,-0.02%,149
+2022-03-31 22:04:00,1.10618,1.10631,1.10617,1.10631,0.00013,+0.01%,122
+2022-03-31 22:05:00,1.10631,1.10632,1.10615,1.10615,-0.00016,-0.01%,121
+2022-03-31 22:06:00,1.10615,1.10621,1.10612,1.10618,3e-05,0.00%,151
+2022-03-31 22:07:00,1.10618,1.10626,1.10618,1.10626,8e-05,+0.01%,134
+2022-03-31 22:08:00,1.10627,1.10635,1.10627,1.10635,9e-05,+0.01%,111
+2022-03-31 22:09:00,1.10635,1.10638,1.10627,1.10628,-7e-05,-0.01%,81
+2022-03-31 22:10:00,1.10628,1.10633,1.10627,1.1063,2e-05,0.00%,94
+2022-03-31 22:11:00,1.10631,1.10635,1.10627,1.10635,5e-05,0.00%,135
+2022-03-31 22:12:00,1.10635,1.10643,1.10632,1.10642,7e-05,+0.01%,114
+2022-03-31 22:13:00,1.10641,1.10644,1.10638,1.10644,2e-05,0.00%,89
+2022-03-31 22:14:00,1.10644,1.10648,1.1064,1.10648,4e-05,0.00%,87
+2022-03-31 22:15:00,1.10647,1.10664,1.10647,1.10662,0.00014,+0.01%,127
+2022-03-31 22:16:00,1.10663,1.10666,1.10662,1.10666,4e-05,0.00%,75
+2022-03-31 22:17:00,1.10666,1.10673,1.10659,1.1067,4e-05,0.00%,133
+2022-03-31 22:18:00,1.1067,1.1067,1.10659,1.10661,-9e-05,-0.01%,106
+2022-03-31 22:19:00,1.10661,1.10671,1.10661,1.10671,0.0001,+0.01%,132
+2022-03-31 22:20:00,1.10671,1.10674,1.10668,1.10669,-2e-05,0.00%,88
+2022-03-31 22:21:00,1.1067,1.10671,1.10664,1.10664,-5e-05,0.00%,67
+2022-03-31 22:22:00,1.10665,1.10672,1.10664,1.10666,2e-05,0.00%,91
+2022-03-31 22:23:00,1.10666,1.10667,1.10664,1.10664,-2e-05,0.00%,64
+2022-03-31 22:24:00,1.10665,1.10665,1.10653,1.10655,-9e-05,-0.01%,77
+2022-03-31 22:25:00,1.10656,1.10669,1.10653,1.10669,0.00014,+0.01%,126
+2022-03-31 22:26:00,1.10669,1.10676,1.10667,1.10668,-1e-05,0.00%,50
+2022-03-31 22:27:00,1.10669,1.10674,1.10667,1.10668,0.0,0.00%,120
+2022-03-31 22:28:00,1.10668,1.1067,1.10666,1.10668,0.0,0.00%,55
+2022-03-31 22:29:00,1.10667,1.10672,1.10666,1.10671,3e-05,0.00%,54
+2022-03-31 22:30:00,1.10671,1.10675,1.10663,1.10667,-4e-05,0.00%,119
+2022-03-31 22:31:00,1.10667,1.10667,1.10649,1.10649,-0.00018,-0.02%,122
+2022-03-31 22:32:00,1.10649,1.10651,1.10639,1.10642,-7e-05,-0.01%,129
+2022-03-31 22:33:00,1.10642,1.10653,1.10642,1.10652,0.0001,+0.01%,117
+2022-03-31 22:34:00,1.10652,1.10656,1.10651,1.10653,1e-05,0.00%,72
+2022-03-31 22:35:00,1.10653,1.10658,1.10651,1.10657,4e-05,0.00%,113
+2022-03-31 22:36:00,1.10657,1.1066,1.10651,1.10655,-2e-05,0.00%,87
+2022-03-31 22:37:00,1.10655,1.10669,1.10655,1.10662,7e-05,+0.01%,101
+2022-03-31 22:38:00,1.10662,1.10672,1.10661,1.10672,0.0001,+0.01%,62
+2022-03-31 22:39:00,1.10671,1.10673,1.10664,1.10665,-7e-05,-0.01%,82
+2022-03-31 22:40:00,1.10665,1.10665,1.1066,1.1066,-5e-05,0.00%,79
+2022-03-31 22:41:00,1.1066,1.10661,1.10658,1.1066,0.0,0.00%,112
+2022-03-31 22:42:00,1.1066,1.10661,1.10651,1.10653,-7e-05,-0.01%,92
+2022-03-31 22:43:00,1.10653,1.10653,1.10639,1.10641,-0.00012,-0.01%,127
+2022-03-31 22:44:00,1.10641,1.1065,1.1064,1.1065,9e-05,+0.01%,69
+2022-03-31 22:45:00,1.10649,1.1065,1.10641,1.10642,-8e-05,-0.01%,62
+2022-03-31 22:46:00,1.10642,1.10642,1.10638,1.1064,-2e-05,0.00%,57
+2022-03-31 22:47:00,1.1064,1.1064,1.10632,1.10633,-7e-05,-0.01%,59
+2022-03-31 22:48:00,1.10633,1.10637,1.1063,1.10637,4e-05,0.00%,103
+2022-03-31 22:49:00,1.10637,1.10645,1.10637,1.10645,8e-05,+0.01%,136
+2022-03-31 22:50:00,1.10645,1.10671,1.10645,1.1067,0.00025,+0.02%,156
+2022-03-31 22:51:00,1.10669,1.10684,1.10669,1.10675,5e-05,0.00%,177
+2022-03-31 22:52:00,1.10675,1.10685,1.10673,1.10676,1e-05,0.00%,202
+2022-03-31 22:53:00,1.10674,1.10682,1.10669,1.10681,5e-05,0.00%,109
+2022-03-31 22:54:00,1.10681,1.10682,1.10675,1.10676,-5e-05,0.00%,98
+2022-03-31 22:55:00,1.10676,1.10676,1.10666,1.10666,-0.0001,-0.01%,64
+2022-03-31 22:56:00,1.10666,1.10666,1.10647,1.10649,-0.00017,-0.02%,110
+2022-03-31 22:57:00,1.10648,1.10651,1.1064,1.10643,-6e-05,-0.01%,129
+2022-03-31 22:58:00,1.10643,1.10644,1.10638,1.10644,1e-05,0.00%,107
+2022-03-31 22:59:00,1.10643,1.10653,1.10642,1.10652,8e-05,+0.01%,72
+2022-03-31 23:00:00,1.10652,1.10654,1.10635,1.10649,-3e-05,0.00%,284
+2022-03-31 23:01:00,1.10649,1.10654,1.10647,1.10654,5e-05,0.00%,125
+2022-03-31 23:02:00,1.10654,1.10665,1.10653,1.10656,2e-05,0.00%,102
+2022-03-31 23:03:00,1.10656,1.10668,1.10656,1.10667,0.00011,+0.01%,86
+2022-03-31 23:04:00,1.10667,1.10669,1.10663,1.10669,2e-05,0.00%,106
+2022-03-31 23:05:00,1.10669,1.1067,1.1066,1.10666,-3e-05,0.00%,92
+2022-03-31 23:06:00,1.10666,1.10669,1.10666,1.10667,1e-05,0.00%,78
+2022-03-31 23:07:00,1.10667,1.10667,1.10662,1.10664,-3e-05,0.00%,89
+2022-03-31 23:08:00,1.10664,1.10665,1.10654,1.10657,-7e-05,-0.01%,113
+2022-03-31 23:09:00,1.10656,1.10659,1.10655,1.10659,2e-05,0.00%,75
+2022-03-31 23:10:00,1.10659,1.10672,1.10659,1.10672,0.00013,+0.01%,86
+2022-03-31 23:11:00,1.10671,1.10681,1.10671,1.10678,6e-05,+0.01%,141
+2022-03-31 23:12:00,1.10676,1.10676,1.10668,1.10668,-0.0001,-0.01%,116
+2022-03-31 23:13:00,1.10667,1.10673,1.10665,1.10673,5e-05,0.00%,99
+2022-03-31 23:14:00,1.10672,1.10673,1.10666,1.1067,-3e-05,0.00%,97
+2022-03-31 23:15:00,1.1067,1.10672,1.10665,1.10666,-4e-05,0.00%,108
+2022-03-31 23:16:00,1.10666,1.10669,1.10665,1.10669,3e-05,0.00%,74
+2022-03-31 23:17:00,1.1067,1.1067,1.10659,1.10661,-8e-05,-0.01%,132
+2022-03-31 23:18:00,1.10662,1.10672,1.10658,1.10668,7e-05,+0.01%,129
+2022-03-31 23:19:00,1.10668,1.10671,1.10664,1.10664,-4e-05,0.00%,102
+2022-03-31 23:20:00,1.10665,1.10665,1.10646,1.10648,-0.00016,-0.01%,103
+2022-03-31 23:21:00,1.10648,1.1065,1.10645,1.1065,2e-05,0.00%,87
+2022-03-31 23:22:00,1.10651,1.10652,1.10644,1.10646,-4e-05,0.00%,101
+2022-03-31 23:23:00,1.10646,1.1065,1.10646,1.10649,3e-05,0.00%,85
+2022-03-31 23:24:00,1.10649,1.1065,1.10639,1.1064,-9e-05,-0.01%,59
+2022-03-31 23:25:00,1.1064,1.10641,1.10629,1.10637,-3e-05,0.00%,92
+2022-03-31 23:26:00,1.10638,1.10644,1.10638,1.10642,5e-05,0.00%,62
+2022-03-31 23:27:00,1.10643,1.10644,1.10637,1.10637,-5e-05,0.00%,66
+2022-03-31 23:28:00,1.10637,1.1064,1.10636,1.10638,1e-05,0.00%,70
+2022-03-31 23:29:00,1.10639,1.10646,1.10638,1.10638,0.0,0.00%,98
+2022-03-31 23:30:00,1.10638,1.10642,1.10637,1.10641,3e-05,0.00%,61
+2022-03-31 23:31:00,1.10642,1.10643,1.10638,1.10639,-2e-05,0.00%,40
+2022-03-31 23:32:00,1.10639,1.1064,1.10636,1.10637,-2e-05,0.00%,26
+2022-03-31 23:33:00,1.10637,1.10638,1.10629,1.10632,-5e-05,0.00%,73
+2022-03-31 23:34:00,1.10632,1.10633,1.10628,1.10629,-3e-05,0.00%,51
+2022-03-31 23:35:00,1.10629,1.10633,1.10628,1.10631,2e-05,0.00%,53
+2022-03-31 23:36:00,1.10631,1.10644,1.1063,1.10644,0.00013,+0.01%,58
+2022-03-31 23:37:00,1.10645,1.10654,1.10645,1.10653,9e-05,+0.01%,54
+2022-03-31 23:38:00,1.10653,1.10662,1.10649,1.10652,-1e-05,0.00%,112
+2022-03-31 23:39:00,1.10651,1.10656,1.10649,1.10656,4e-05,0.00%,83
+2022-03-31 23:40:00,1.10656,1.10659,1.10651,1.10652,-4e-05,0.00%,68
+2022-03-31 23:41:00,1.10652,1.10653,1.10647,1.1065,-2e-05,0.00%,92
+2022-03-31 23:42:00,1.1065,1.1065,1.10644,1.10645,-5e-05,0.00%,45
+2022-03-31 23:43:00,1.10645,1.10647,1.10639,1.10641,-4e-05,0.00%,110
+2022-03-31 23:44:00,1.1064,1.10649,1.10638,1.10649,8e-05,+0.01%,100
+2022-03-31 23:45:00,1.1065,1.10662,1.1065,1.10661,0.00012,+0.01%,104
+2022-03-31 23:46:00,1.10661,1.10663,1.10657,1.10661,0.0,0.00%,54
+2022-03-31 23:47:00,1.10662,1.10666,1.10658,1.10666,5e-05,0.00%,50
+2022-03-31 23:48:00,1.10665,1.10667,1.10661,1.10666,0.0,0.00%,62
+2022-03-31 23:49:00,1.10666,1.10668,1.10665,1.10666,0.0,0.00%,93
+2022-03-31 23:50:00,1.10666,1.10667,1.10663,1.10665,-1e-05,0.00%,58
+2022-03-31 23:51:00,1.10666,1.10668,1.10662,1.10667,2e-05,0.00%,115
+2022-03-31 23:52:00,1.10667,1.10675,1.10661,1.10674,7e-05,+0.01%,133
+2022-03-31 23:53:00,1.10675,1.10675,1.10669,1.1067,-4e-05,0.00%,75
+2022-03-31 23:54:00,1.10671,1.10675,1.10671,1.10674,4e-05,0.00%,74
+2022-03-31 23:55:00,1.10675,1.10676,1.10674,1.10674,0.0,0.00%,65
+2022-03-31 23:56:00,1.10675,1.10677,1.10667,1.10667,-7e-05,-0.01%,65
+2022-03-31 23:57:00,1.10668,1.10668,1.10648,1.1065,-0.00017,-0.02%,119
+2022-03-31 23:58:00,1.10649,1.10654,1.10645,1.10645,-5e-05,0.00%,100
+2022-03-31 23:59:00,1.10645,1.10646,1.10637,1.10637,-8e-05,-0.01%,136
+2022-04-01 00:00:00,1.10637,1.1064,1.10635,1.10637,0.0,0.00%,84
+2022-04-01 00:01:00,1.10637,1.10641,1.10636,1.10637,0.0,0.00%,84
+2022-04-01 00:02:00,1.10637,1.10645,1.10635,1.10644,7e-05,+0.01%,91
+2022-04-01 00:03:00,1.10644,1.10658,1.10643,1.10658,0.00014,+0.01%,65
+2022-04-01 00:04:00,1.10658,1.1066,1.10651,1.1066,2e-05,0.00%,125
+2022-04-01 00:05:00,1.1066,1.10668,1.10656,1.10668,8e-05,+0.01%,83
+2022-04-01 00:06:00,1.10669,1.10671,1.10659,1.1066,-8e-05,-0.01%,91
+2022-04-01 00:07:00,1.1066,1.10669,1.10658,1.10667,7e-05,+0.01%,82
+2022-04-01 00:08:00,1.10668,1.10675,1.10667,1.10672,5e-05,0.00%,43
+2022-04-01 00:09:00,1.10672,1.10677,1.10669,1.10677,5e-05,0.00%,86
+2022-04-01 00:10:00,1.10677,1.10678,1.10673,1.10673,-4e-05,0.00%,75
+2022-04-01 00:11:00,1.10672,1.10673,1.10662,1.10662,-0.00011,-0.01%,75
+2022-04-01 00:12:00,1.10662,1.10662,1.10659,1.1066,-2e-05,0.00%,73
+2022-04-01 00:13:00,1.1066,1.1066,1.10654,1.10655,-5e-05,0.00%,44
+2022-04-01 00:14:00,1.10655,1.10668,1.10652,1.10668,0.00013,+0.01%,76
+2022-04-01 00:15:00,1.10668,1.10668,1.10657,1.10657,-0.00011,-0.01%,73
+2022-04-01 00:16:00,1.10657,1.10658,1.10656,1.10657,0.0,0.00%,41
+2022-04-01 00:17:00,1.10657,1.10658,1.10653,1.10653,-4e-05,0.00%,65
+2022-04-01 00:18:00,1.10653,1.10655,1.10651,1.10652,-1e-05,0.00%,49
+2022-04-01 00:19:00,1.10652,1.10654,1.10648,1.1065,-2e-05,0.00%,61
+2022-04-01 00:20:00,1.1065,1.10668,1.1065,1.10663,0.00013,+0.01%,97
+2022-04-01 00:21:00,1.10663,1.10665,1.10657,1.10657,-6e-05,-0.01%,83
+2022-04-01 00:22:00,1.10656,1.1066,1.10655,1.10659,2e-05,0.00%,82
+2022-04-01 00:23:00,1.1066,1.10668,1.10659,1.10668,9e-05,+0.01%,75
+2022-04-01 00:24:00,1.10669,1.10669,1.10663,1.10663,-5e-05,0.00%,36
+2022-04-01 00:25:00,1.10664,1.10664,1.10653,1.10653,-0.0001,-0.01%,40
+2022-04-01 00:26:00,1.10654,1.10656,1.10652,1.10656,3e-05,0.00%,46
+2022-04-01 00:27:00,1.10656,1.10657,1.10649,1.10649,-7e-05,-0.01%,51
+2022-04-01 00:28:00,1.10649,1.10651,1.10636,1.10637,-0.00012,-0.01%,76
+2022-04-01 00:29:00,1.10637,1.10645,1.10634,1.10641,4e-05,0.00%,75
+2022-04-01 00:30:00,1.10641,1.10666,1.10641,1.10663,0.00022,+0.02%,148
+2022-04-01 00:31:00,1.10663,1.10685,1.10663,1.10685,0.00022,+0.02%,95
+2022-04-01 00:32:00,1.10685,1.10685,1.10679,1.10679,-6e-05,-0.01%,61
+2022-04-01 00:33:00,1.10679,1.10688,1.10679,1.10687,8e-05,+0.01%,110
+2022-04-01 00:34:00,1.10687,1.10698,1.10686,1.10697,0.0001,+0.01%,153
+2022-04-01 00:35:00,1.10697,1.107,1.10693,1.10697,0.0,0.00%,121
+2022-04-01 00:36:00,1.10697,1.10698,1.10687,1.10692,-5e-05,0.00%,99
+2022-04-01 00:37:00,1.10692,1.10692,1.10685,1.10685,-7e-05,-0.01%,106
+2022-04-01 00:38:00,1.10684,1.10686,1.1068,1.10682,-3e-05,0.00%,98
+2022-04-01 00:39:00,1.10681,1.10683,1.10672,1.1068,-2e-05,0.00%,106
+2022-04-01 00:40:00,1.10679,1.10696,1.10678,1.10696,0.00016,+0.01%,138
+2022-04-01 00:41:00,1.10696,1.1071,1.10695,1.1071,0.00014,+0.01%,137
+2022-04-01 00:42:00,1.10711,1.10729,1.10707,1.10727,0.00017,+0.02%,152
+2022-04-01 00:43:00,1.10728,1.10734,1.10728,1.10731,4e-05,0.00%,108
+2022-04-01 00:44:00,1.1073,1.1073,1.1072,1.10725,-6e-05,-0.01%,109
+2022-04-01 00:45:00,1.10724,1.10727,1.10721,1.10722,-3e-05,0.00%,70
+2022-04-01 00:46:00,1.10721,1.10722,1.10711,1.10711,-0.00011,-0.01%,82
+2022-04-01 00:47:00,1.10711,1.10712,1.10706,1.10707,-4e-05,0.00%,58
+2022-04-01 00:48:00,1.10707,1.10708,1.10706,1.10707,0.0,0.00%,22
+2022-04-01 00:49:00,1.10707,1.10711,1.10704,1.10711,4e-05,0.00%,60
+2022-04-01 00:50:00,1.10711,1.1073,1.10707,1.10729,0.00018,+0.02%,93
+2022-04-01 00:51:00,1.10729,1.1073,1.10725,1.1073,1e-05,0.00%,60
+2022-04-01 00:52:00,1.1073,1.10733,1.10727,1.10732,2e-05,0.00%,104
+2022-04-01 00:53:00,1.10732,1.10732,1.10726,1.10729,-3e-05,0.00%,61
+2022-04-01 00:54:00,1.1073,1.10732,1.10726,1.10731,2e-05,0.00%,73
+2022-04-01 00:55:00,1.10731,1.10742,1.10726,1.10726,-5e-05,0.00%,135
+2022-04-01 00:56:00,1.10726,1.10726,1.10699,1.10699,-0.00027,-0.02%,127
+2022-04-01 00:57:00,1.107,1.10709,1.10699,1.10701,2e-05,0.00%,93
+2022-04-01 00:58:00,1.10702,1.10702,1.10692,1.10693,-8e-05,-0.01%,159
+2022-04-01 00:59:00,1.10692,1.10693,1.10675,1.10679,-0.00014,-0.01%,216
+2022-04-01 01:00:00,1.10679,1.10701,1.10666,1.10684,5e-05,0.00%,316
+2022-04-01 01:01:00,1.10684,1.10698,1.10682,1.10688,4e-05,0.00%,235
+2022-04-01 01:02:00,1.10687,1.10687,1.10676,1.10678,-0.0001,-0.01%,220
+2022-04-01 01:03:00,1.10678,1.10679,1.10669,1.10669,-9e-05,-0.01%,134
+2022-04-01 01:04:00,1.10668,1.10668,1.10645,1.1066,-9e-05,-0.01%,242
+2022-04-01 01:05:00,1.10661,1.10681,1.10659,1.10674,0.00014,+0.01%,192
+2022-04-01 01:06:00,1.10674,1.10681,1.10672,1.10673,-1e-05,0.00%,179
+2022-04-01 01:07:00,1.10673,1.10673,1.1062,1.10623,-0.0005,-0.05%,290
+2022-04-01 01:08:00,1.10624,1.1064,1.1062,1.10626,3e-05,0.00%,223
+2022-04-01 01:09:00,1.10625,1.10625,1.10527,1.10557,-0.00069,-0.06%,519
+2022-04-01 01:10:00,1.10557,1.10574,1.10549,1.10573,0.00016,+0.01%,402
+2022-04-01 01:11:00,1.10574,1.10589,1.10562,1.10566,-7e-05,-0.01%,259
+2022-04-01 01:12:00,1.10567,1.10586,1.10567,1.10586,0.0002,+0.02%,265
+2022-04-01 01:13:00,1.10587,1.10596,1.10579,1.1059,4e-05,0.00%,232
+2022-04-01 01:14:00,1.1059,1.10592,1.10571,1.10571,-0.00019,-0.02%,244
+2022-04-01 01:15:00,1.10571,1.10572,1.10552,1.10552,-0.00019,-0.02%,224
+2022-04-01 01:16:00,1.10552,1.106,1.10545,1.10599,0.00047,+0.04%,241
+2022-04-01 01:17:00,1.10599,1.10615,1.10592,1.10613,0.00014,+0.01%,274
+2022-04-01 01:18:00,1.10611,1.10619,1.10599,1.10602,-0.00011,-0.01%,155
+2022-04-01 01:19:00,1.10602,1.10603,1.10586,1.10599,-3e-05,0.00%,165
+2022-04-01 01:20:00,1.106,1.10601,1.10586,1.1059,-9e-05,-0.01%,211
+2022-04-01 01:21:00,1.1059,1.10601,1.10575,1.10601,0.00011,+0.01%,210
+2022-04-01 01:22:00,1.106,1.106,1.10577,1.10577,-0.00024,-0.02%,222
+2022-04-01 01:23:00,1.10577,1.10577,1.10566,1.10574,-3e-05,0.00%,190
+2022-04-01 01:24:00,1.10575,1.10595,1.10575,1.10591,0.00017,+0.02%,204
+2022-04-01 01:25:00,1.10591,1.10593,1.10575,1.10577,-0.00014,-0.01%,264
+2022-04-01 01:26:00,1.10577,1.10586,1.10575,1.10584,7e-05,+0.01%,168
+2022-04-01 01:27:00,1.10584,1.10592,1.10575,1.1059,6e-05,+0.01%,161
+2022-04-01 01:28:00,1.1059,1.10607,1.10587,1.10606,0.00016,+0.01%,181
+2022-04-01 01:29:00,1.10606,1.10613,1.106,1.10603,-3e-05,0.00%,153
+2022-04-01 01:30:00,1.10603,1.10605,1.10581,1.10582,-0.00021,-0.02%,197
+2022-04-01 01:31:00,1.10582,1.10582,1.10577,1.10581,-1e-05,0.00%,153
+2022-04-01 01:32:00,1.10581,1.10581,1.10566,1.10566,-0.00015,-0.01%,102
+2022-04-01 01:33:00,1.10566,1.10577,1.10565,1.1057,4e-05,0.00%,252
+2022-04-01 01:34:00,1.1057,1.10589,1.10567,1.10574,4e-05,0.00%,249
+2022-04-01 01:35:00,1.10574,1.10574,1.10529,1.10529,-0.00045,-0.04%,283
+2022-04-01 01:36:00,1.1053,1.1055,1.10522,1.10545,0.00016,+0.01%,265
+2022-04-01 01:37:00,1.10545,1.10567,1.10545,1.10567,0.00022,+0.02%,219
+2022-04-01 01:38:00,1.10567,1.10573,1.10556,1.10572,5e-05,0.00%,244
+2022-04-01 01:39:00,1.10572,1.10574,1.10542,1.10546,-0.00026,-0.02%,198
+2022-04-01 01:40:00,1.10547,1.10553,1.10539,1.10547,1e-05,0.00%,218
+2022-04-01 01:41:00,1.10547,1.10558,1.10547,1.1055,3e-05,0.00%,206
+2022-04-01 01:42:00,1.10551,1.10552,1.10533,1.10542,-8e-05,-0.01%,156
+2022-04-01 01:43:00,1.10542,1.10552,1.10542,1.10545,3e-05,0.00%,166
+2022-04-01 01:44:00,1.10545,1.10556,1.10537,1.10547,2e-05,0.00%,161
+2022-04-01 01:45:00,1.10547,1.10552,1.10546,1.10548,1e-05,0.00%,187
+2022-04-01 01:46:00,1.10548,1.10559,1.10541,1.10542,-6e-05,-0.01%,140
+2022-04-01 01:47:00,1.10542,1.10562,1.10541,1.1056,0.00018,+0.02%,160
+2022-04-01 01:48:00,1.1056,1.10561,1.10544,1.10547,-0.00013,-0.01%,134
+2022-04-01 01:49:00,1.10547,1.10561,1.10541,1.10561,0.00014,+0.01%,195
+2022-04-01 01:50:00,1.10561,1.10564,1.10551,1.10555,-6e-05,-0.01%,168
+2022-04-01 01:51:00,1.10555,1.10561,1.10551,1.10553,-2e-05,0.00%,146
+2022-04-01 01:52:00,1.10553,1.10554,1.10544,1.1055,-3e-05,0.00%,119
+2022-04-01 01:53:00,1.1055,1.10567,1.10549,1.10566,0.00016,+0.01%,156
+2022-04-01 01:54:00,1.10567,1.10576,1.10558,1.10575,9e-05,+0.01%,175
+2022-04-01 01:55:00,1.10574,1.10684,1.10571,1.10684,0.00109,+0.10%,540
+2022-04-01 01:56:00,1.10684,1.10709,1.10674,1.10701,0.00017,+0.02%,477
+2022-04-01 01:57:00,1.10701,1.10736,1.10686,1.10698,-3e-05,0.00%,524
+2022-04-01 01:58:00,1.10698,1.1075,1.10688,1.1074,0.00042,+0.04%,532
+2022-04-01 01:59:00,1.1074,1.10747,1.10719,1.10743,3e-05,0.00%,481
+2022-04-01 02:00:00,1.10743,1.10749,1.10695,1.1071,-0.00033,-0.03%,530
+2022-04-01 02:01:00,1.1071,1.10751,1.10708,1.1075,0.0004,+0.04%,515
+2022-04-01 02:02:00,1.10749,1.10749,1.10703,1.10711,-0.00039,-0.04%,474
+2022-04-01 02:03:00,1.10711,1.10717,1.10682,1.10691,-0.0002,-0.02%,280
+2022-04-01 02:04:00,1.1069,1.10701,1.10636,1.10638,-0.00053,-0.05%,362
+2022-04-01 02:05:00,1.10639,1.10651,1.10613,1.10613,-0.00025,-0.02%,265
+2022-04-01 02:06:00,1.10612,1.10649,1.10612,1.10644,0.00031,+0.03%,341
+2022-04-01 02:07:00,1.10644,1.10651,1.10626,1.10628,-0.00016,-0.01%,291
+2022-04-01 02:08:00,1.10628,1.10636,1.1061,1.10613,-0.00015,-0.01%,348
+2022-04-01 02:09:00,1.10613,1.10628,1.10604,1.10627,0.00014,+0.01%,336
+2022-04-01 02:10:00,1.10627,1.10632,1.10604,1.10611,-0.00016,-0.01%,295
+2022-04-01 02:11:00,1.1061,1.10615,1.10599,1.10611,0.0,0.00%,240
+2022-04-01 02:12:00,1.10611,1.10633,1.10609,1.10624,0.00013,+0.01%,309
+2022-04-01 02:13:00,1.10623,1.10624,1.10594,1.10601,-0.00023,-0.02%,267
+2022-04-01 02:14:00,1.10601,1.10605,1.10578,1.10579,-0.00022,-0.02%,329
+2022-04-01 02:15:00,1.10579,1.10601,1.10572,1.10578,-1e-05,0.00%,437
+2022-04-01 02:16:00,1.10578,1.10587,1.10572,1.10584,6e-05,+0.01%,306
+2022-04-01 02:17:00,1.10584,1.10619,1.10582,1.10597,0.00013,+0.01%,365
+2022-04-01 02:18:00,1.10597,1.10614,1.10578,1.10613,0.00016,+0.01%,371
+2022-04-01 02:19:00,1.10613,1.10644,1.1061,1.10611,-2e-05,0.00%,392
+2022-04-01 02:20:00,1.10611,1.1064,1.10611,1.10634,0.00023,+0.02%,396
+2022-04-01 02:21:00,1.10634,1.1065,1.10634,1.10643,9e-05,+0.01%,296
+2022-04-01 02:22:00,1.10643,1.10643,1.10571,1.10579,-0.00064,-0.06%,319
+2022-04-01 02:23:00,1.10579,1.10583,1.10557,1.10564,-0.00015,-0.01%,345
+2022-04-01 02:24:00,1.10564,1.10564,1.10489,1.10489,-0.00075,-0.07%,373
+2022-04-01 02:25:00,1.10488,1.10517,1.1048,1.10501,0.00012,+0.01%,374
+2022-04-01 02:26:00,1.10501,1.10501,1.10431,1.10436,-0.00065,-0.06%,436
+2022-04-01 02:27:00,1.10436,1.10493,1.10436,1.1047,0.00034,+0.03%,397
+2022-04-01 02:28:00,1.10469,1.10471,1.1043,1.10449,-0.00021,-0.02%,347
+2022-04-01 02:29:00,1.10449,1.10459,1.10437,1.10459,0.0001,+0.01%,267
+2022-04-01 02:30:00,1.10459,1.10484,1.10458,1.10484,0.00025,+0.02%,327
+2022-04-01 02:31:00,1.10484,1.1049,1.10478,1.10486,2e-05,0.00%,214
+2022-04-01 02:32:00,1.10487,1.10527,1.10479,1.10522,0.00036,+0.03%,323
+2022-04-01 02:33:00,1.10522,1.10553,1.10522,1.10548,0.00026,+0.02%,360
+2022-04-01 02:34:00,1.10549,1.1055,1.10515,1.1052,-0.00028,-0.03%,415
+2022-04-01 02:35:00,1.1052,1.10536,1.10515,1.10522,2e-05,0.00%,255
+2022-04-01 02:36:00,1.10522,1.10544,1.10521,1.10544,0.00022,+0.02%,279
+2022-04-01 02:37:00,1.10544,1.10545,1.10517,1.10517,-0.00027,-0.02%,292
+2022-04-01 02:38:00,1.10517,1.1052,1.10507,1.10513,-4e-05,0.00%,319
+2022-04-01 02:39:00,1.10513,1.1052,1.10485,1.10501,-0.00012,-0.01%,325
+2022-04-01 02:40:00,1.105,1.105,1.10477,1.105,-1e-05,0.00%,288
+2022-04-01 02:41:00,1.105,1.10535,1.10498,1.10528,0.00028,+0.03%,286
+2022-04-01 02:42:00,1.10529,1.10547,1.10509,1.1051,-0.00018,-0.02%,319
+2022-04-01 02:43:00,1.1051,1.10515,1.10503,1.10514,4e-05,0.00%,239
+2022-04-01 02:44:00,1.10515,1.10551,1.10515,1.1053,0.00016,+0.01%,317
+2022-04-01 02:45:00,1.1053,1.10557,1.10521,1.10553,0.00023,+0.02%,328
+2022-04-01 02:46:00,1.10554,1.10554,1.10532,1.1055,-3e-05,0.00%,309
+2022-04-01 02:47:00,1.10549,1.10571,1.10549,1.10567,0.00017,+0.02%,359
+2022-04-01 02:48:00,1.10567,1.1058,1.10566,1.10568,1e-05,0.00%,259
+2022-04-01 02:49:00,1.10569,1.10593,1.10567,1.10593,0.00025,+0.02%,306
+2022-04-01 02:50:00,1.10594,1.1065,1.10594,1.10634,0.00041,+0.04%,407
+2022-04-01 02:51:00,1.10635,1.10656,1.10626,1.10628,-6e-05,-0.01%,399
+2022-04-01 02:52:00,1.10627,1.10627,1.1061,1.1061,-0.00018,-0.02%,346
+2022-04-01 02:53:00,1.1061,1.1064,1.10606,1.10638,0.00028,+0.03%,304
+2022-04-01 02:54:00,1.10639,1.10649,1.10629,1.10635,-3e-05,0.00%,207
+2022-04-01 02:55:00,1.10634,1.10637,1.10605,1.10605,-0.0003,-0.03%,261
+2022-04-01 02:56:00,1.10605,1.10605,1.1055,1.10551,-0.00054,-0.05%,342
+2022-04-01 02:57:00,1.10551,1.1057,1.10548,1.10563,0.00012,+0.01%,321
+2022-04-01 02:58:00,1.10563,1.10565,1.10541,1.10552,-0.00011,-0.01%,332
+2022-04-01 02:59:00,1.10552,1.10567,1.1052,1.10526,-0.00026,-0.02%,380
+2022-04-01 03:00:00,1.10525,1.10529,1.10485,1.10497,-0.00029,-0.03%,423
+2022-04-01 03:01:00,1.10497,1.10521,1.10493,1.10514,0.00017,+0.02%,404
+2022-04-01 03:02:00,1.10514,1.10517,1.10497,1.10506,-8e-05,-0.01%,299
+2022-04-01 03:03:00,1.10506,1.10528,1.10502,1.10521,0.00015,+0.01%,294
+2022-04-01 03:04:00,1.10521,1.10556,1.10519,1.10556,0.00035,+0.03%,299
+2022-04-01 03:05:00,1.10555,1.10581,1.10555,1.10579,0.00023,+0.02%,314
+2022-04-01 03:06:00,1.1058,1.10598,1.1058,1.10596,0.00017,+0.02%,268
+2022-04-01 03:07:00,1.10597,1.10617,1.10594,1.10611,0.00015,+0.01%,225
+2022-04-01 03:08:00,1.1061,1.10617,1.10609,1.10617,6e-05,+0.01%,176
+2022-04-01 03:09:00,1.10615,1.10622,1.10613,1.10619,2e-05,0.00%,142
+2022-04-01 03:10:00,1.10619,1.10642,1.10619,1.10639,0.0002,+0.02%,168
+2022-04-01 03:11:00,1.10639,1.10644,1.10637,1.10644,5e-05,0.00%,114
+2022-04-01 03:12:00,1.10644,1.10669,1.10644,1.10659,0.00015,+0.01%,252
+2022-04-01 03:13:00,1.1066,1.10662,1.10638,1.10639,-0.0002,-0.02%,235
+2022-04-01 03:14:00,1.1064,1.10676,1.10633,1.10675,0.00036,+0.03%,224
+2022-04-01 03:15:00,1.10675,1.10681,1.10625,1.10644,-0.00031,-0.03%,393
+2022-04-01 03:16:00,1.10644,1.10646,1.10561,1.10578,-0.00066,-0.06%,332
+2022-04-01 03:17:00,1.10578,1.1058,1.10564,1.10578,0.0,0.00%,277
+2022-04-01 03:18:00,1.10578,1.10616,1.10577,1.10615,0.00037,+0.03%,308
+2022-04-01 03:19:00,1.10615,1.1064,1.10614,1.10629,0.00014,+0.01%,305
+2022-04-01 03:20:00,1.1063,1.10661,1.1063,1.10648,0.00019,+0.02%,281
+2022-04-01 03:21:00,1.10647,1.10718,1.10641,1.1071,0.00062,+0.06%,360
+2022-04-01 03:22:00,1.1071,1.10715,1.10685,1.10703,-7e-05,-0.01%,299
+2022-04-01 03:23:00,1.10703,1.1074,1.10698,1.1074,0.00037,+0.03%,250
+2022-04-01 03:24:00,1.1074,1.1074,1.1073,1.10735,-5e-05,0.00%,255
+2022-04-01 03:25:00,1.10735,1.1074,1.10704,1.10708,-0.00027,-0.02%,261
+2022-04-01 03:26:00,1.10708,1.10735,1.10708,1.10732,0.00024,+0.02%,279
+2022-04-01 03:27:00,1.10733,1.10738,1.10714,1.10714,-0.00018,-0.02%,227
+2022-04-01 03:28:00,1.10715,1.10715,1.10695,1.1071,-4e-05,0.00%,241
+2022-04-01 03:29:00,1.1071,1.10712,1.10696,1.10706,-4e-05,0.00%,211
+2022-04-01 03:30:00,1.10706,1.10706,1.10667,1.10673,-0.00033,-0.03%,246
+2022-04-01 03:31:00,1.10673,1.10687,1.10672,1.10672,-1e-05,0.00%,191
+2022-04-01 03:32:00,1.10672,1.10672,1.10651,1.10652,-0.0002,-0.02%,251
+2022-04-01 03:33:00,1.10652,1.10655,1.10648,1.10651,-1e-05,0.00%,177
+2022-04-01 03:34:00,1.10651,1.10658,1.1064,1.1064,-0.00011,-0.01%,168
+2022-04-01 03:35:00,1.10641,1.10652,1.10623,1.10631,-9e-05,-0.01%,209
+2022-04-01 03:36:00,1.10631,1.1064,1.10617,1.10617,-0.00014,-0.01%,302
+2022-04-01 03:37:00,1.10618,1.10619,1.10604,1.10608,-9e-05,-0.01%,223
+2022-04-01 03:38:00,1.10608,1.10635,1.10608,1.10611,3e-05,0.00%,257
+2022-04-01 03:39:00,1.1061,1.10619,1.10601,1.10619,8e-05,+0.01%,230
+2022-04-01 03:40:00,1.1062,1.1063,1.1062,1.10621,2e-05,0.00%,197
+2022-04-01 03:41:00,1.10621,1.10621,1.106,1.10605,-0.00016,-0.01%,196
+2022-04-01 03:42:00,1.10605,1.10605,1.10594,1.10595,-0.0001,-0.01%,176
+2022-04-01 03:43:00,1.10595,1.10632,1.10594,1.10617,0.00022,+0.02%,175
+2022-04-01 03:44:00,1.10617,1.10626,1.10613,1.10622,5e-05,0.00%,200
+2022-04-01 03:45:00,1.10622,1.10626,1.10612,1.10613,-9e-05,-0.01%,184
+2022-04-01 03:46:00,1.10613,1.10642,1.10613,1.10638,0.00025,+0.02%,229
+2022-04-01 03:47:00,1.10638,1.107,1.10637,1.107,0.00062,+0.06%,334
+2022-04-01 03:48:00,1.107,1.10709,1.10688,1.10706,6e-05,+0.01%,275
+2022-04-01 03:49:00,1.10706,1.10712,1.1066,1.10662,-0.00044,-0.04%,283
+2022-04-01 03:50:00,1.10662,1.10675,1.10659,1.1066,-2e-05,0.00%,204
+2022-04-01 03:51:00,1.1066,1.10681,1.10658,1.10676,0.00016,+0.01%,194
+2022-04-01 03:52:00,1.10676,1.10684,1.10656,1.10659,-0.00017,-0.02%,225
+2022-04-01 03:53:00,1.10659,1.10661,1.10655,1.10656,-3e-05,0.00%,141
+2022-04-01 03:54:00,1.10657,1.10658,1.10616,1.10617,-0.00039,-0.04%,203
+2022-04-01 03:55:00,1.10617,1.10622,1.10604,1.10605,-0.00012,-0.01%,215
+2022-04-01 03:56:00,1.10605,1.1062,1.10601,1.10601,-4e-05,0.00%,167
+2022-04-01 03:57:00,1.10601,1.10602,1.10576,1.10576,-0.00025,-0.02%,199
+2022-04-01 03:58:00,1.10576,1.10576,1.10558,1.10559,-0.00017,-0.02%,218
+2022-04-01 03:59:00,1.10558,1.10612,1.10558,1.10611,0.00052,+0.05%,270
+2022-04-01 04:00:00,1.10611,1.10611,1.10557,1.10568,-0.00043,-0.04%,350
+2022-04-01 04:01:00,1.10568,1.10576,1.1053,1.10575,7e-05,+0.01%,303
+2022-04-01 04:02:00,1.10575,1.10575,1.10542,1.10546,-0.00029,-0.03%,208
+2022-04-01 04:03:00,1.10546,1.1055,1.10524,1.1054,-6e-05,-0.01%,246
+2022-04-01 04:04:00,1.10541,1.10549,1.1053,1.10535,-5e-05,0.00%,258
+2022-04-01 04:05:00,1.10536,1.10545,1.10527,1.10544,9e-05,+0.01%,308
+2022-04-01 04:06:00,1.10545,1.10558,1.10536,1.10543,-1e-05,0.00%,303
+2022-04-01 04:07:00,1.10543,1.10554,1.10518,1.10549,6e-05,+0.01%,337
+2022-04-01 04:08:00,1.10548,1.10557,1.10544,1.10557,8e-05,+0.01%,193
+2022-04-01 04:09:00,1.10557,1.10572,1.1055,1.10571,0.00014,+0.01%,180
+2022-04-01 04:10:00,1.10571,1.10575,1.10569,1.10573,2e-05,0.00%,138
+2022-04-01 04:11:00,1.10574,1.10574,1.10547,1.10555,-0.00018,-0.02%,191
+2022-04-01 04:12:00,1.10555,1.10559,1.10543,1.10543,-0.00012,-0.01%,121
+2022-04-01 04:13:00,1.10542,1.10556,1.10541,1.10543,0.0,0.00%,179
+2022-04-01 04:14:00,1.10543,1.10546,1.10522,1.10522,-0.00021,-0.02%,151
+2022-04-01 04:15:00,1.10523,1.10532,1.1052,1.10528,6e-05,+0.01%,186
+2022-04-01 04:16:00,1.10528,1.1053,1.1052,1.10524,-4e-05,0.00%,178
+2022-04-01 04:17:00,1.10524,1.1053,1.10522,1.10522,-2e-05,0.00%,141
+2022-04-01 04:18:00,1.10523,1.1053,1.10518,1.10529,7e-05,+0.01%,147
+2022-04-01 04:19:00,1.1053,1.10544,1.10518,1.10518,-0.00011,-0.01%,210
+2022-04-01 04:20:00,1.10517,1.10518,1.10447,1.10459,-0.00059,-0.05%,294
+2022-04-01 04:21:00,1.1046,1.10498,1.10456,1.10498,0.00039,+0.04%,365
+2022-04-01 04:22:00,1.10498,1.10589,1.10493,1.10589,0.00091,+0.08%,428
+2022-04-01 04:23:00,1.10589,1.10589,1.10507,1.10537,-0.00052,-0.05%,767
+2022-04-01 04:24:00,1.10536,1.10566,1.1053,1.10532,-5e-05,0.00%,458
+2022-04-01 04:25:00,1.10533,1.10552,1.1053,1.10542,0.0001,+0.01%,340
+2022-04-01 04:26:00,1.10542,1.10561,1.10534,1.10549,7e-05,+0.01%,306
+2022-04-01 04:27:00,1.1055,1.1057,1.1055,1.10569,0.0002,+0.02%,317
+2022-04-01 04:28:00,1.10568,1.10579,1.10559,1.10579,0.0001,+0.01%,253
+2022-04-01 04:29:00,1.10579,1.10582,1.10545,1.10545,-0.00034,-0.03%,247
+2022-04-01 04:30:00,1.10544,1.10573,1.10538,1.10573,0.00028,+0.03%,343
+2022-04-01 04:31:00,1.10573,1.10582,1.1056,1.1056,-0.00013,-0.01%,337
+2022-04-01 04:32:00,1.10561,1.10572,1.10561,1.10562,2e-05,0.00%,237
+2022-04-01 04:33:00,1.10562,1.10567,1.10543,1.10553,-9e-05,-0.01%,374
+2022-04-01 04:34:00,1.10553,1.10562,1.10546,1.10555,2e-05,0.00%,272
+2022-04-01 04:35:00,1.10555,1.10565,1.10538,1.1054,-0.00015,-0.01%,322
+2022-04-01 04:36:00,1.10539,1.10543,1.10518,1.10519,-0.00021,-0.02%,242
+2022-04-01 04:37:00,1.10518,1.10529,1.10513,1.10523,4e-05,0.00%,301
+2022-04-01 04:38:00,1.10523,1.10532,1.10511,1.10511,-0.00012,-0.01%,285
+2022-04-01 04:39:00,1.10511,1.10511,1.10425,1.10436,-0.00075,-0.07%,350
+2022-04-01 04:40:00,1.10436,1.10448,1.10416,1.10425,-0.00011,-0.01%,455
+2022-04-01 04:41:00,1.10424,1.1046,1.10414,1.10457,0.00032,+0.03%,346
+2022-04-01 04:42:00,1.10457,1.10462,1.10452,1.10456,-1e-05,0.00%,242
+2022-04-01 04:43:00,1.10455,1.10473,1.10446,1.10466,0.0001,+0.01%,272
+2022-04-01 04:44:00,1.10466,1.10484,1.10462,1.10479,0.00013,+0.01%,201
+2022-04-01 04:45:00,1.10478,1.10513,1.10465,1.10471,-8e-05,-0.01%,332
+2022-04-01 04:46:00,1.10472,1.10476,1.10461,1.10468,-3e-05,0.00%,257
+2022-04-01 04:47:00,1.10468,1.10472,1.10455,1.10461,-7e-05,-0.01%,268
+2022-04-01 04:48:00,1.10461,1.10477,1.10446,1.10474,0.00013,+0.01%,243
+2022-04-01 04:49:00,1.10474,1.10494,1.10474,1.10485,0.00011,+0.01%,284
+2022-04-01 04:50:00,1.10485,1.10502,1.10485,1.10494,9e-05,+0.01%,191
+2022-04-01 04:51:00,1.10493,1.10499,1.10468,1.10471,-0.00023,-0.02%,251
+2022-04-01 04:52:00,1.10471,1.10482,1.10462,1.10482,0.00011,+0.01%,191
+2022-04-01 04:53:00,1.10483,1.10495,1.10482,1.10487,5e-05,0.00%,204
+2022-04-01 04:54:00,1.10487,1.10491,1.10478,1.1048,-7e-05,-0.01%,144
+2022-04-01 04:55:00,1.1048,1.10485,1.10478,1.10479,-1e-05,0.00%,153
+2022-04-01 04:56:00,1.10479,1.10515,1.10479,1.10513,0.00034,+0.03%,154
+2022-04-01 04:57:00,1.10512,1.10527,1.1051,1.10527,0.00014,+0.01%,184
+2022-04-01 04:58:00,1.10526,1.10546,1.10526,1.10542,0.00015,+0.01%,296
+2022-04-01 04:59:00,1.10541,1.10556,1.10538,1.10556,0.00014,+0.01%,184
+2022-04-01 05:00:00,1.10556,1.10571,1.10556,1.10567,0.00011,+0.01%,289
+2022-04-01 05:01:00,1.10567,1.10576,1.10566,1.10576,9e-05,+0.01%,166
+2022-04-01 05:02:00,1.10576,1.10576,1.1054,1.1054,-0.00036,-0.03%,246
+2022-04-01 05:03:00,1.1054,1.1054,1.10529,1.10529,-0.00011,-0.01%,131
+2022-04-01 05:04:00,1.10528,1.1053,1.10518,1.10518,-0.00011,-0.01%,193
+2022-04-01 05:05:00,1.10518,1.10522,1.1051,1.1051,-8e-05,-0.01%,147
+2022-04-01 05:06:00,1.10511,1.10515,1.10502,1.10502,-8e-05,-0.01%,140
+2022-04-01 05:07:00,1.10502,1.10502,1.1049,1.10492,-0.0001,-0.01%,141
+2022-04-01 05:08:00,1.10491,1.10492,1.10481,1.10485,-7e-05,-0.01%,222
+2022-04-01 05:09:00,1.10485,1.10528,1.10485,1.10527,0.00042,+0.04%,188
+2022-04-01 05:10:00,1.10526,1.10527,1.10511,1.10511,-0.00016,-0.01%,106
+2022-04-01 05:11:00,1.1051,1.1051,1.1049,1.10491,-0.0002,-0.02%,184
+2022-04-01 05:12:00,1.10489,1.10513,1.1048,1.10513,0.00022,+0.02%,233
+2022-04-01 05:13:00,1.10513,1.10519,1.10508,1.10515,2e-05,0.00%,181
+2022-04-01 05:14:00,1.10516,1.10516,1.1049,1.10494,-0.00021,-0.02%,214
+2022-04-01 05:15:00,1.10495,1.10503,1.10489,1.10503,9e-05,+0.01%,165
+2022-04-01 05:16:00,1.10503,1.10514,1.10501,1.1051,7e-05,+0.01%,178
+2022-04-01 05:17:00,1.10509,1.10529,1.10509,1.10526,0.00016,+0.01%,195
+2022-04-01 05:18:00,1.10526,1.10536,1.10523,1.10536,0.0001,+0.01%,197
+2022-04-01 05:19:00,1.10537,1.10539,1.1052,1.10523,-0.00013,-0.01%,156
+2022-04-01 05:20:00,1.10523,1.10538,1.10521,1.10538,0.00015,+0.01%,171
+2022-04-01 05:21:00,1.10538,1.10551,1.10537,1.1055,0.00012,+0.01%,154
+2022-04-01 05:22:00,1.1055,1.10553,1.10548,1.10549,-1e-05,0.00%,114
+2022-04-01 05:23:00,1.10549,1.10549,1.10536,1.10538,-0.00011,-0.01%,135
+2022-04-01 05:24:00,1.10538,1.10547,1.10538,1.10546,8e-05,+0.01%,120
+2022-04-01 05:25:00,1.10546,1.10546,1.10536,1.10539,-7e-05,-0.01%,163
+2022-04-01 05:26:00,1.10538,1.1054,1.10534,1.10536,-3e-05,0.00%,74
+2022-04-01 05:27:00,1.10536,1.10565,1.10535,1.10558,0.00022,+0.02%,196
+2022-04-01 05:28:00,1.10558,1.10566,1.10555,1.10561,3e-05,0.00%,131
+2022-04-01 05:29:00,1.1056,1.10572,1.10557,1.10568,7e-05,+0.01%,170
+2022-04-01 05:30:00,1.10568,1.10573,1.10558,1.1056,-8e-05,-0.01%,140
+2022-04-01 05:31:00,1.1056,1.10574,1.10559,1.10574,0.00014,+0.01%,178
+2022-04-01 05:32:00,1.10574,1.10575,1.10568,1.10571,-3e-05,0.00%,205
+2022-04-01 05:33:00,1.10572,1.10593,1.10568,1.10593,0.00022,+0.02%,174
+2022-04-01 05:34:00,1.10593,1.10596,1.1059,1.10596,3e-05,0.00%,170
+2022-04-01 05:35:00,1.10595,1.10595,1.10579,1.1058,-0.00016,-0.01%,224
+2022-04-01 05:36:00,1.10581,1.10582,1.10574,1.10574,-6e-05,-0.01%,168
+2022-04-01 05:37:00,1.10574,1.10592,1.10572,1.10591,0.00017,+0.02%,152
+2022-04-01 05:38:00,1.10591,1.10593,1.10585,1.10587,-4e-05,0.00%,110
+2022-04-01 05:39:00,1.10587,1.1059,1.10561,1.10561,-0.00026,-0.02%,163
+2022-04-01 05:40:00,1.10561,1.1057,1.10557,1.1056,-1e-05,0.00%,169
+2022-04-01 05:41:00,1.10561,1.10562,1.10559,1.10561,1e-05,0.00%,102
+2022-04-01 05:42:00,1.10559,1.10581,1.10559,1.1058,0.00019,+0.02%,118
+2022-04-01 05:43:00,1.1058,1.1058,1.10568,1.10568,-0.00012,-0.01%,111
+2022-04-01 05:44:00,1.10568,1.10588,1.10566,1.10588,0.0002,+0.02%,145
+2022-04-01 05:45:00,1.10588,1.10594,1.10557,1.10561,-0.00027,-0.02%,234
+2022-04-01 05:46:00,1.10561,1.10597,1.10557,1.10597,0.00036,+0.03%,201
+2022-04-01 05:47:00,1.10596,1.10617,1.10593,1.10617,0.0002,+0.02%,218
+2022-04-01 05:48:00,1.10618,1.10619,1.10587,1.10592,-0.00025,-0.02%,218
+2022-04-01 05:49:00,1.10592,1.10605,1.10579,1.10603,0.00011,+0.01%,193
+2022-04-01 05:50:00,1.10604,1.10611,1.10597,1.10597,-6e-05,-0.01%,145
+2022-04-01 05:51:00,1.10597,1.10613,1.10597,1.10603,6e-05,+0.01%,150
+2022-04-01 05:52:00,1.10603,1.10625,1.10603,1.10625,0.00022,+0.02%,166
+2022-04-01 05:53:00,1.10625,1.10625,1.10604,1.10615,-0.0001,-0.01%,149
+2022-04-01 05:54:00,1.10615,1.10619,1.10611,1.10614,-1e-05,0.00%,134
+2022-04-01 05:55:00,1.10614,1.10623,1.10608,1.1061,-4e-05,0.00%,223
+2022-04-01 05:56:00,1.1061,1.1061,1.10586,1.10586,-0.00024,-0.02%,218
+2022-04-01 05:57:00,1.10586,1.10599,1.1057,1.10582,-4e-05,0.00%,270
+2022-04-01 05:58:00,1.10582,1.10633,1.1058,1.10633,0.00051,+0.05%,293
+2022-04-01 05:59:00,1.10633,1.10672,1.10633,1.10672,0.00039,+0.04%,388
+2022-04-01 06:00:00,1.10672,1.10675,1.10621,1.10624,-0.00048,-0.04%,263
+2022-04-01 06:01:00,1.10624,1.10627,1.10616,1.10627,3e-05,0.00%,266
+2022-04-01 06:02:00,1.10627,1.10641,1.10622,1.10622,-5e-05,0.00%,245
+2022-04-01 06:03:00,1.10622,1.10622,1.10589,1.10594,-0.00028,-0.03%,207
+2022-04-01 06:04:00,1.10594,1.10599,1.10585,1.10599,5e-05,0.00%,156
+2022-04-01 06:05:00,1.10599,1.10601,1.10579,1.10593,-6e-05,-0.01%,155
+2022-04-01 06:06:00,1.10593,1.10602,1.10589,1.10595,2e-05,0.00%,159
+2022-04-01 06:07:00,1.10595,1.10611,1.10595,1.10597,2e-05,0.00%,182
+2022-04-01 06:08:00,1.10598,1.10606,1.10598,1.10602,5e-05,0.00%,109
+2022-04-01 06:09:00,1.10601,1.10606,1.10593,1.10605,3e-05,0.00%,164
+2022-04-01 06:10:00,1.10605,1.10608,1.10589,1.10589,-0.00016,-0.01%,145
+2022-04-01 06:11:00,1.1059,1.10597,1.10589,1.1059,1e-05,0.00%,142
+2022-04-01 06:12:00,1.1059,1.1059,1.10572,1.10584,-6e-05,-0.01%,197
+2022-04-01 06:13:00,1.10584,1.1059,1.10579,1.10587,3e-05,0.00%,152
+2022-04-01 06:14:00,1.10587,1.10603,1.10574,1.10598,0.00011,+0.01%,222
+2022-04-01 06:15:00,1.10598,1.10602,1.10594,1.10597,-1e-05,0.00%,141
+2022-04-01 06:16:00,1.10597,1.10608,1.10595,1.10602,5e-05,0.00%,177
+2022-04-01 06:17:00,1.10602,1.10602,1.10592,1.10593,-9e-05,-0.01%,178
+2022-04-01 06:18:00,1.10593,1.10593,1.10572,1.10576,-0.00017,-0.02%,258
+2022-04-01 06:19:00,1.10575,1.10576,1.10552,1.10553,-0.00023,-0.02%,176
+2022-04-01 06:20:00,1.10553,1.10557,1.10551,1.10556,3e-05,0.00%,148
+2022-04-01 06:21:00,1.10556,1.1056,1.10553,1.10556,0.0,0.00%,128
+2022-04-01 06:22:00,1.10556,1.10562,1.10555,1.10561,5e-05,0.00%,99
+2022-04-01 06:23:00,1.10561,1.10584,1.1056,1.10584,0.00023,+0.02%,152
+2022-04-01 06:24:00,1.10584,1.10585,1.10572,1.10572,-0.00012,-0.01%,129
+2022-04-01 06:25:00,1.10571,1.10576,1.10561,1.1057,-2e-05,0.00%,160
+2022-04-01 06:26:00,1.10569,1.10579,1.10569,1.10574,4e-05,0.00%,104
+2022-04-01 06:27:00,1.10574,1.10577,1.1057,1.10576,2e-05,0.00%,106
+2022-04-01 06:28:00,1.10576,1.1058,1.10555,1.10557,-0.00019,-0.02%,129
+2022-04-01 06:29:00,1.10558,1.10558,1.10543,1.10548,-9e-05,-0.01%,180
+2022-04-01 06:30:00,1.10548,1.10549,1.1053,1.1053,-0.00018,-0.02%,185
+2022-04-01 06:31:00,1.1053,1.10536,1.10528,1.10533,3e-05,0.00%,158
+2022-04-01 06:32:00,1.10534,1.10556,1.10533,1.10553,0.0002,+0.02%,150
+2022-04-01 06:33:00,1.10552,1.10565,1.10546,1.10564,0.00011,+0.01%,140
+2022-04-01 06:34:00,1.10562,1.10567,1.10562,1.10564,0.0,0.00%,131
+2022-04-01 06:35:00,1.10564,1.10566,1.10554,1.10556,-8e-05,-0.01%,168
+2022-04-01 06:36:00,1.10556,1.10556,1.1053,1.10542,-0.00014,-0.01%,201
+2022-04-01 06:37:00,1.10542,1.10553,1.10539,1.10553,0.00011,+0.01%,170
+2022-04-01 06:38:00,1.10552,1.10553,1.10535,1.10535,-0.00018,-0.02%,166
+2022-04-01 06:39:00,1.10535,1.10538,1.10528,1.10537,2e-05,0.00%,117
+2022-04-01 06:40:00,1.10538,1.1057,1.10537,1.10546,9e-05,+0.01%,228
+2022-04-01 06:41:00,1.10546,1.10551,1.10536,1.10539,-7e-05,-0.01%,107
+2022-04-01 06:42:00,1.10539,1.1054,1.10529,1.10532,-7e-05,-0.01%,113
+2022-04-01 06:43:00,1.10533,1.10556,1.10533,1.10556,0.00024,+0.02%,175
+2022-04-01 06:44:00,1.10556,1.10557,1.10528,1.10529,-0.00027,-0.02%,177
+2022-04-01 06:45:00,1.10529,1.10533,1.10515,1.10516,-0.00013,-0.01%,225
+2022-04-01 06:46:00,1.10515,1.10521,1.10505,1.10509,-7e-05,-0.01%,220
+2022-04-01 06:47:00,1.1051,1.10517,1.10506,1.10507,-2e-05,0.00%,236
+2022-04-01 06:48:00,1.10508,1.1052,1.10501,1.10518,0.00011,+0.01%,265
+2022-04-01 06:49:00,1.10518,1.10537,1.10518,1.10537,0.00019,+0.02%,157
+2022-04-01 06:50:00,1.10537,1.10541,1.10521,1.1053,-7e-05,-0.01%,198
+2022-04-01 06:51:00,1.1053,1.10534,1.10514,1.10524,-6e-05,-0.01%,177
+2022-04-01 06:52:00,1.10525,1.10542,1.10525,1.10525,1e-05,0.00%,141
+2022-04-01 06:53:00,1.10525,1.10528,1.10519,1.10525,0.0,0.00%,144
+2022-04-01 06:54:00,1.10525,1.10529,1.10499,1.105,-0.00025,-0.02%,170
+2022-04-01 06:55:00,1.105,1.1053,1.105,1.10519,0.00019,+0.02%,271
+2022-04-01 06:56:00,1.10519,1.10533,1.10517,1.10519,0.0,0.00%,245
+2022-04-01 06:57:00,1.10518,1.10526,1.10507,1.1051,-9e-05,-0.01%,241
+2022-04-01 06:58:00,1.1051,1.10512,1.10494,1.10497,-0.00013,-0.01%,230
+2022-04-01 06:59:00,1.10498,1.10498,1.1048,1.10482,-0.00015,-0.01%,323
+2022-04-01 07:00:00,1.10483,1.10483,1.10464,1.10478,-4e-05,0.00%,332
+2022-04-01 07:01:00,1.10478,1.10502,1.10478,1.10493,0.00015,+0.01%,242
+2022-04-01 07:02:00,1.10493,1.10498,1.1048,1.10487,-6e-05,-0.01%,228
+2022-04-01 07:03:00,1.10487,1.10487,1.10473,1.10486,-1e-05,0.00%,177
+2022-04-01 07:04:00,1.10486,1.10492,1.10481,1.10482,-4e-05,0.00%,164
+2022-04-01 07:05:00,1.10482,1.10489,1.10479,1.10479,-3e-05,0.00%,168
+2022-04-01 07:06:00,1.1048,1.10489,1.10479,1.10482,3e-05,0.00%,115
+2022-04-01 07:07:00,1.10482,1.10506,1.1048,1.10495,0.00013,+0.01%,188
+2022-04-01 07:08:00,1.10495,1.10506,1.10491,1.10502,7e-05,+0.01%,144
+2022-04-01 07:09:00,1.10503,1.10504,1.10494,1.10503,1e-05,0.00%,151
+2022-04-01 07:10:00,1.10503,1.10509,1.105,1.10509,6e-05,+0.01%,153
+2022-04-01 07:11:00,1.10509,1.10522,1.10509,1.1052,0.00011,+0.01%,130
+2022-04-01 07:12:00,1.1052,1.10522,1.1051,1.10511,-9e-05,-0.01%,133
+2022-04-01 07:13:00,1.10511,1.10522,1.10508,1.1052,9e-05,+0.01%,162
+2022-04-01 07:14:00,1.1052,1.10523,1.10516,1.10518,-2e-05,0.00%,156
+2022-04-01 07:15:00,1.10518,1.10518,1.10499,1.10506,-0.00012,-0.01%,180
+2022-04-01 07:16:00,1.10506,1.10511,1.10502,1.1051,4e-05,0.00%,157
+2022-04-01 07:17:00,1.1051,1.10535,1.1051,1.10532,0.00022,+0.02%,172
+2022-04-01 07:18:00,1.10532,1.10534,1.10513,1.10513,-0.00019,-0.02%,130
+2022-04-01 07:19:00,1.10513,1.10513,1.10501,1.10505,-8e-05,-0.01%,162
+2022-04-01 07:20:00,1.10505,1.10505,1.10485,1.10495,-0.0001,-0.01%,256
+2022-04-01 07:21:00,1.10495,1.10498,1.10491,1.10495,0.0,0.00%,134
+2022-04-01 07:22:00,1.10495,1.10495,1.10457,1.10457,-0.00038,-0.03%,227
+2022-04-01 07:23:00,1.10457,1.10457,1.10433,1.10437,-0.0002,-0.02%,239
+2022-04-01 07:24:00,1.10437,1.10458,1.10437,1.10458,0.00021,+0.02%,209
+2022-04-01 07:25:00,1.10458,1.10484,1.10458,1.10471,0.00013,+0.01%,224
+2022-04-01 07:26:00,1.10471,1.10477,1.10467,1.10471,0.0,0.00%,193
+2022-04-01 07:27:00,1.10471,1.10488,1.10467,1.10486,0.00015,+0.01%,175
+2022-04-01 07:28:00,1.10486,1.10501,1.10484,1.10501,0.00015,+0.01%,312
+2022-04-01 07:29:00,1.10501,1.10527,1.10501,1.10515,0.00014,+0.01%,344
+2022-04-01 07:30:00,1.10516,1.10539,1.10441,1.10504,-0.00011,-0.01%,611
+2022-04-01 07:31:00,1.10504,1.10504,1.1037,1.10417,-0.00087,-0.08%,682
+2022-04-01 07:32:00,1.10418,1.10438,1.10411,1.10412,-5e-05,0.00%,437
+2022-04-01 07:33:00,1.10413,1.10433,1.10385,1.1043,0.00018,+0.02%,491
+2022-04-01 07:34:00,1.1043,1.10489,1.1043,1.10465,0.00035,+0.03%,579
+2022-04-01 07:35:00,1.10466,1.1047,1.10425,1.10441,-0.00024,-0.02%,455
+2022-04-01 07:36:00,1.1044,1.1047,1.10424,1.1047,0.00029,+0.03%,478
+2022-04-01 07:37:00,1.10471,1.10519,1.10471,1.10517,0.00047,+0.04%,571
+2022-04-01 07:38:00,1.10517,1.10541,1.10487,1.10536,0.00019,+0.02%,519
+2022-04-01 07:39:00,1.10536,1.1054,1.10511,1.10533,-3e-05,0.00%,441
+2022-04-01 07:40:00,1.10533,1.10539,1.10513,1.10525,-8e-05,-0.01%,361
+2022-04-01 07:41:00,1.10526,1.10527,1.10509,1.10527,2e-05,0.00%,353
+2022-04-01 07:42:00,1.10528,1.10532,1.1051,1.10526,-1e-05,0.00%,314
+2022-04-01 07:43:00,1.10526,1.10544,1.10521,1.10532,6e-05,+0.01%,247
+2022-04-01 07:44:00,1.10532,1.10558,1.1053,1.10543,0.00011,+0.01%,383
+2022-04-01 07:45:00,1.10543,1.10544,1.10523,1.10523,-0.0002,-0.02%,299
+2022-04-01 07:46:00,1.10522,1.10527,1.10511,1.10512,-0.00011,-0.01%,263
+2022-04-01 07:47:00,1.10513,1.10527,1.10509,1.10517,5e-05,0.00%,248
+2022-04-01 07:48:00,1.10516,1.10545,1.10507,1.10545,0.00028,+0.03%,256
+2022-04-01 07:49:00,1.10545,1.10582,1.10545,1.10566,0.00021,+0.02%,346
+2022-04-01 07:50:00,1.10566,1.10582,1.10558,1.10571,5e-05,0.00%,358
+2022-04-01 07:51:00,1.10571,1.10577,1.10555,1.10572,1e-05,0.00%,331
+2022-04-01 07:52:00,1.10572,1.10577,1.10538,1.10538,-0.00034,-0.03%,253
+2022-04-01 07:53:00,1.10539,1.10551,1.10512,1.10513,-0.00025,-0.02%,275
+2022-04-01 07:54:00,1.10512,1.10519,1.10472,1.10478,-0.00035,-0.03%,278
+2022-04-01 07:55:00,1.10478,1.10502,1.10478,1.10495,0.00017,+0.02%,261
+2022-04-01 07:56:00,1.10495,1.10496,1.1047,1.10486,-9e-05,-0.01%,275
+2022-04-01 07:57:00,1.10486,1.10487,1.10468,1.10475,-0.00011,-0.01%,224
+2022-04-01 07:58:00,1.10474,1.10482,1.10441,1.10441,-0.00034,-0.03%,326
+2022-04-01 07:59:00,1.10441,1.10445,1.10427,1.10437,-4e-05,0.00%,287
+2022-04-01 08:00:00,1.10437,1.1045,1.10426,1.10431,-6e-05,-0.01%,271
+2022-04-01 08:01:00,1.10432,1.10452,1.10432,1.10443,0.00012,+0.01%,251
+2022-04-01 08:02:00,1.10443,1.10479,1.10443,1.10466,0.00023,+0.02%,299
+2022-04-01 08:03:00,1.10466,1.10474,1.10459,1.10474,8e-05,+0.01%,215
+2022-04-01 08:04:00,1.10474,1.10491,1.10474,1.1048,6e-05,+0.01%,263
+2022-04-01 08:05:00,1.1048,1.10492,1.10467,1.10474,-6e-05,-0.01%,308
+2022-04-01 08:06:00,1.10474,1.10518,1.10473,1.10501,0.00027,+0.02%,288
+2022-04-01 08:07:00,1.10501,1.10537,1.10501,1.10519,0.00018,+0.02%,308
+2022-04-01 08:08:00,1.10519,1.10525,1.10503,1.10507,-0.00012,-0.01%,288
+2022-04-01 08:09:00,1.10507,1.10509,1.10492,1.10497,-0.0001,-0.01%,249
+2022-04-01 08:10:00,1.10497,1.10497,1.10469,1.10495,-2e-05,0.00%,257
+2022-04-01 08:11:00,1.10495,1.10504,1.10479,1.10503,8e-05,+0.01%,255
+2022-04-01 08:12:00,1.10503,1.10503,1.1049,1.10502,-1e-05,0.00%,271
+2022-04-01 08:13:00,1.10502,1.10506,1.10486,1.10487,-0.00015,-0.01%,212
+2022-04-01 08:14:00,1.10487,1.10487,1.1047,1.10479,-8e-05,-0.01%,174
+2022-04-01 08:15:00,1.10479,1.1048,1.10458,1.10458,-0.00021,-0.02%,209
+2022-04-01 08:16:00,1.10457,1.10461,1.10441,1.10441,-0.00017,-0.02%,158
+2022-04-01 08:17:00,1.10442,1.10449,1.10435,1.10442,1e-05,0.00%,203
+2022-04-01 08:18:00,1.10443,1.10453,1.10436,1.10437,-5e-05,0.00%,167
+2022-04-01 08:19:00,1.10437,1.10437,1.10426,1.10431,-6e-05,-0.01%,219
+2022-04-01 08:20:00,1.10431,1.10435,1.10421,1.10435,4e-05,0.00%,226
+2022-04-01 08:21:00,1.10435,1.10435,1.10408,1.1041,-0.00025,-0.02%,242
+2022-04-01 08:22:00,1.1041,1.10412,1.10401,1.10402,-8e-05,-0.01%,213
+2022-04-01 08:23:00,1.10401,1.10424,1.10398,1.10423,0.00021,+0.02%,297
+2022-04-01 08:24:00,1.10422,1.10424,1.1042,1.10423,0.0,0.00%,188
+2022-04-01 08:25:00,1.10423,1.10428,1.10405,1.10425,2e-05,0.00%,267
+2022-04-01 08:26:00,1.10425,1.10437,1.10424,1.10436,0.00011,+0.01%,153
+2022-04-01 08:27:00,1.10437,1.10437,1.10424,1.10424,-0.00012,-0.01%,123
+2022-04-01 08:28:00,1.10424,1.10435,1.10413,1.10434,0.0001,+0.01%,253
+2022-04-01 08:29:00,1.10434,1.10445,1.10432,1.10436,2e-05,0.00%,159
+2022-04-01 08:30:00,1.10435,1.1044,1.10421,1.10426,-0.0001,-0.01%,321
+2022-04-01 08:31:00,1.10425,1.10434,1.10404,1.10404,-0.00022,-0.02%,270
+2022-04-01 08:32:00,1.10405,1.10414,1.10405,1.1041,6e-05,+0.01%,206
+2022-04-01 08:33:00,1.10409,1.10409,1.10385,1.10389,-0.00021,-0.02%,289
+2022-04-01 08:34:00,1.10389,1.10427,1.10389,1.10427,0.00038,+0.03%,252
+2022-04-01 08:35:00,1.10427,1.10454,1.10426,1.10454,0.00027,+0.02%,287
+2022-04-01 08:36:00,1.10454,1.10469,1.10437,1.10465,0.00011,+0.01%,379
+2022-04-01 08:37:00,1.10465,1.10466,1.10439,1.10455,-0.0001,-0.01%,224
+2022-04-01 08:38:00,1.10456,1.10461,1.10432,1.10441,-0.00014,-0.01%,299
+2022-04-01 08:39:00,1.10441,1.10442,1.10418,1.10418,-0.00023,-0.02%,275
+2022-04-01 08:40:00,1.10418,1.10419,1.10407,1.1041,-8e-05,-0.01%,291
+2022-04-01 08:41:00,1.10409,1.10433,1.10405,1.10428,0.00018,+0.02%,230
+2022-04-01 08:42:00,1.10428,1.10429,1.10413,1.10415,-0.00013,-0.01%,219
+2022-04-01 08:43:00,1.10415,1.10424,1.10409,1.10423,8e-05,+0.01%,178
+2022-04-01 08:44:00,1.10423,1.10424,1.10417,1.10422,-1e-05,0.00%,178
+2022-04-01 08:45:00,1.10422,1.10422,1.10414,1.10415,-7e-05,-0.01%,247
+2022-04-01 08:46:00,1.10415,1.10424,1.10413,1.10423,8e-05,+0.01%,195
+2022-04-01 08:47:00,1.10423,1.10454,1.10423,1.10449,0.00026,+0.02%,260
+2022-04-01 08:48:00,1.10449,1.10461,1.10447,1.10455,6e-05,+0.01%,202
+2022-04-01 08:49:00,1.10455,1.10455,1.10442,1.10446,-9e-05,-0.01%,198
+2022-04-01 08:50:00,1.10445,1.10447,1.10435,1.10435,-0.00011,-0.01%,240
+2022-04-01 08:51:00,1.10435,1.10435,1.10413,1.10413,-0.00022,-0.02%,234
+2022-04-01 08:52:00,1.10413,1.10427,1.1041,1.10426,0.00013,+0.01%,239
+2022-04-01 08:53:00,1.10425,1.10425,1.10405,1.10416,-0.0001,-0.01%,212
+2022-04-01 08:54:00,1.10415,1.10443,1.10415,1.10443,0.00027,+0.02%,223
+2022-04-01 08:55:00,1.10443,1.10452,1.10443,1.10451,8e-05,+0.01%,195
+2022-04-01 08:56:00,1.10451,1.10464,1.10451,1.10462,0.00011,+0.01%,186
+2022-04-01 08:57:00,1.10463,1.10465,1.10442,1.10442,-0.0002,-0.02%,196
+2022-04-01 08:58:00,1.10442,1.10451,1.10436,1.10448,6e-05,+0.01%,212
+2022-04-01 08:59:00,1.10448,1.10463,1.10438,1.10439,-9e-05,-0.01%,380
+2022-04-01 09:00:00,1.1044,1.10455,1.10432,1.10437,-2e-05,0.00%,502
+2022-04-01 09:01:00,1.10437,1.10475,1.1042,1.10475,0.00038,+0.03%,418
+2022-04-01 09:02:00,1.10475,1.10498,1.10471,1.10495,0.0002,+0.02%,345
+2022-04-01 09:03:00,1.10496,1.10497,1.10454,1.10454,-0.00041,-0.04%,286
+2022-04-01 09:04:00,1.10454,1.10458,1.1043,1.10446,-8e-05,-0.01%,343
+2022-04-01 09:05:00,1.10445,1.10445,1.10418,1.10423,-0.00023,-0.02%,310
+2022-04-01 09:06:00,1.10423,1.10443,1.10421,1.10431,8e-05,+0.01%,279
+2022-04-01 09:07:00,1.10432,1.10457,1.10432,1.10448,0.00017,+0.02%,295
+2022-04-01 09:08:00,1.10448,1.10453,1.10436,1.10448,0.0,0.00%,277
+2022-04-01 09:09:00,1.10448,1.10453,1.10433,1.10439,-9e-05,-0.01%,221
+2022-04-01 09:10:00,1.10439,1.1045,1.10438,1.1044,1e-05,0.00%,194
+2022-04-01 09:11:00,1.1044,1.10441,1.10423,1.10425,-0.00015,-0.01%,221
+2022-04-01 09:12:00,1.10425,1.10445,1.10424,1.10442,0.00017,+0.02%,250
+2022-04-01 09:13:00,1.10442,1.10469,1.10442,1.10458,0.00016,+0.01%,178
+2022-04-01 09:14:00,1.10459,1.10485,1.10458,1.10484,0.00026,+0.02%,255
+2022-04-01 09:15:00,1.10484,1.10484,1.10458,1.10461,-0.00023,-0.02%,274
+2022-04-01 09:16:00,1.10461,1.10475,1.10459,1.10463,2e-05,0.00%,271
+2022-04-01 09:17:00,1.10463,1.10466,1.10449,1.10452,-0.00011,-0.01%,241
+2022-04-01 09:18:00,1.10452,1.10452,1.10438,1.10448,-4e-05,0.00%,200
+2022-04-01 09:19:00,1.10448,1.1045,1.10415,1.10425,-0.00023,-0.02%,279
+2022-04-01 09:20:00,1.10426,1.10433,1.104,1.1041,-0.00015,-0.01%,265
+2022-04-01 09:21:00,1.10411,1.10414,1.10366,1.10366,-0.00044,-0.04%,271
+2022-04-01 09:22:00,1.10366,1.10382,1.1036,1.10368,2e-05,0.00%,294
+2022-04-01 09:23:00,1.10369,1.10374,1.10353,1.10359,-9e-05,-0.01%,279
+2022-04-01 09:24:00,1.10359,1.10362,1.10328,1.1033,-0.00029,-0.03%,272
+2022-04-01 09:25:00,1.1033,1.10339,1.10313,1.10314,-0.00016,-0.01%,310
+2022-04-01 09:26:00,1.10314,1.1032,1.10309,1.1031,-4e-05,0.00%,237
+2022-04-01 09:27:00,1.1031,1.10326,1.10309,1.10318,8e-05,+0.01%,299
+2022-04-01 09:28:00,1.10317,1.10323,1.10308,1.10315,-3e-05,0.00%,285
+2022-04-01 09:29:00,1.10315,1.10326,1.10308,1.10317,2e-05,0.00%,294
+2022-04-01 09:30:00,1.10317,1.10324,1.10313,1.10314,-3e-05,0.00%,233
+2022-04-01 09:31:00,1.10314,1.10315,1.10308,1.10311,-3e-05,0.00%,237
+2022-04-01 09:32:00,1.10312,1.1032,1.10311,1.1032,9e-05,+0.01%,189
+2022-04-01 09:33:00,1.1032,1.10354,1.1032,1.10344,0.00024,+0.02%,270
+2022-04-01 09:34:00,1.10344,1.10361,1.10341,1.10359,0.00015,+0.01%,241
+2022-04-01 09:35:00,1.10359,1.10367,1.1035,1.10354,-5e-05,0.00%,229
+2022-04-01 09:36:00,1.10354,1.10354,1.10308,1.10309,-0.00045,-0.04%,296
+2022-04-01 09:37:00,1.10309,1.10331,1.10308,1.10327,0.00018,+0.02%,244
+2022-04-01 09:38:00,1.10327,1.10327,1.10296,1.103,-0.00027,-0.02%,296
+2022-04-01 09:39:00,1.10299,1.1031,1.10297,1.10306,6e-05,+0.01%,240
+2022-04-01 09:40:00,1.10306,1.10306,1.10278,1.10293,-0.00013,-0.01%,408
+2022-04-01 09:41:00,1.10294,1.10343,1.10293,1.10343,0.0005,+0.05%,326
+2022-04-01 09:42:00,1.10343,1.1037,1.10337,1.10337,-6e-05,-0.01%,330
+2022-04-01 09:43:00,1.10337,1.10337,1.10316,1.10316,-0.00021,-0.02%,275
+2022-04-01 09:44:00,1.10316,1.10316,1.10292,1.10296,-0.0002,-0.02%,332
+2022-04-01 09:45:00,1.10296,1.10308,1.10287,1.10308,0.00012,+0.01%,381
+2022-04-01 09:46:00,1.10308,1.10336,1.10304,1.10333,0.00025,+0.02%,339
+2022-04-01 09:47:00,1.10332,1.10351,1.1033,1.10339,6e-05,+0.01%,252
+2022-04-01 09:48:00,1.10338,1.10362,1.10336,1.10351,0.00012,+0.01%,228
+2022-04-01 09:49:00,1.10351,1.10364,1.10313,1.10316,-0.00035,-0.03%,332
+2022-04-01 09:50:00,1.10316,1.10364,1.10314,1.10344,0.00028,+0.03%,319
+2022-04-01 09:51:00,1.10344,1.1038,1.10344,1.10361,0.00017,+0.02%,302
+2022-04-01 09:52:00,1.1036,1.10391,1.10354,1.10387,0.00026,+0.02%,321
+2022-04-01 09:53:00,1.10387,1.10387,1.1035,1.10363,-0.00024,-0.02%,324
+2022-04-01 09:54:00,1.10363,1.10392,1.10362,1.10381,0.00018,+0.02%,334
+2022-04-01 09:55:00,1.10381,1.10387,1.10377,1.10377,-4e-05,0.00%,217
+2022-04-01 09:56:00,1.10376,1.10382,1.10362,1.10362,-0.00015,-0.01%,291
+2022-04-01 09:57:00,1.10362,1.10368,1.10339,1.10351,-0.00011,-0.01%,364
+2022-04-01 09:58:00,1.10351,1.10376,1.10351,1.10355,4e-05,0.00%,273
+2022-04-01 09:59:00,1.10356,1.10372,1.1035,1.10372,0.00017,+0.02%,324
+2022-04-01 10:00:00,1.10372,1.1038,1.10371,1.10378,6e-05,+0.01%,294
+2022-04-01 10:01:00,1.10378,1.10387,1.10372,1.10378,0.0,0.00%,256
+2022-04-01 10:02:00,1.10378,1.10378,1.10334,1.10341,-0.00037,-0.03%,408
+2022-04-01 10:03:00,1.10341,1.10342,1.10319,1.10321,-0.0002,-0.02%,317
+2022-04-01 10:04:00,1.10321,1.10324,1.10298,1.10324,3e-05,0.00%,282
+2022-04-01 10:05:00,1.10324,1.10344,1.10321,1.10338,0.00014,+0.01%,298
+2022-04-01 10:06:00,1.10337,1.10344,1.10326,1.10326,-0.00012,-0.01%,289
+2022-04-01 10:07:00,1.10326,1.10339,1.1032,1.10335,9e-05,+0.01%,208
+2022-04-01 10:08:00,1.10335,1.10346,1.10326,1.10338,3e-05,0.00%,212
+2022-04-01 10:09:00,1.10338,1.10349,1.10327,1.10327,-0.00011,-0.01%,239
+2022-04-01 10:10:00,1.10328,1.10346,1.10325,1.10344,0.00017,+0.02%,160
+2022-04-01 10:11:00,1.10345,1.10374,1.10345,1.10373,0.00029,+0.03%,232
+2022-04-01 10:12:00,1.10373,1.10383,1.10369,1.10378,5e-05,0.00%,214
+2022-04-01 10:13:00,1.10378,1.10386,1.10372,1.10376,-2e-05,0.00%,204
+2022-04-01 10:14:00,1.10376,1.10378,1.1035,1.10352,-0.00024,-0.02%,165
+2022-04-01 10:15:00,1.10353,1.10363,1.10352,1.10359,7e-05,+0.01%,118
+2022-04-01 10:16:00,1.10359,1.10361,1.10329,1.10329,-0.0003,-0.03%,277
+2022-04-01 10:17:00,1.10329,1.10353,1.10325,1.10352,0.00023,+0.02%,149
+2022-04-01 10:18:00,1.10352,1.1037,1.10352,1.10356,4e-05,0.00%,196
+2022-04-01 10:19:00,1.10357,1.10359,1.10337,1.10337,-0.00019,-0.02%,231
+2022-04-01 10:20:00,1.10336,1.10339,1.1033,1.10338,1e-05,0.00%,188
+2022-04-01 10:21:00,1.10338,1.10344,1.10328,1.10344,6e-05,+0.01%,212
+2022-04-01 10:22:00,1.10344,1.10364,1.10343,1.10364,0.0002,+0.02%,203
+2022-04-01 10:23:00,1.10364,1.10368,1.10346,1.10362,-2e-05,0.00%,223
+2022-04-01 10:24:00,1.10363,1.10377,1.10363,1.10377,0.00015,+0.01%,235
+2022-04-01 10:25:00,1.10377,1.10384,1.10364,1.10383,6e-05,+0.01%,244
+2022-04-01 10:26:00,1.10384,1.10395,1.10384,1.10392,9e-05,+0.01%,200
+2022-04-01 10:27:00,1.10392,1.10392,1.1038,1.1039,-2e-05,0.00%,240
+2022-04-01 10:28:00,1.1039,1.10392,1.10378,1.10384,-6e-05,-0.01%,188
+2022-04-01 10:29:00,1.10385,1.10385,1.1037,1.1037,-0.00014,-0.01%,218
+2022-04-01 10:30:00,1.10371,1.10392,1.10363,1.10385,0.00015,+0.01%,252
+2022-04-01 10:31:00,1.10385,1.10401,1.1037,1.10371,-0.00014,-0.01%,220
+2022-04-01 10:32:00,1.1037,1.10386,1.10366,1.10385,0.00014,+0.01%,184
+2022-04-01 10:33:00,1.10385,1.10386,1.10371,1.10376,-9e-05,-0.01%,191
+2022-04-01 10:34:00,1.10376,1.10378,1.10363,1.10368,-8e-05,-0.01%,264
+2022-04-01 10:35:00,1.10369,1.10381,1.10365,1.10375,7e-05,+0.01%,238
+2022-04-01 10:36:00,1.10375,1.1039,1.10372,1.1039,0.00015,+0.01%,205
+2022-04-01 10:37:00,1.10391,1.10401,1.10383,1.10395,5e-05,0.00%,226
+2022-04-01 10:38:00,1.10395,1.10401,1.10394,1.10397,2e-05,0.00%,196
+2022-04-01 10:39:00,1.10397,1.10415,1.10396,1.10414,0.00017,+0.02%,256
+2022-04-01 10:40:00,1.10415,1.10421,1.10398,1.10421,7e-05,+0.01%,304
+2022-04-01 10:41:00,1.10421,1.10429,1.10409,1.10419,-2e-05,0.00%,222
+2022-04-01 10:42:00,1.10419,1.10428,1.10413,1.10417,-2e-05,0.00%,236
+2022-04-01 10:43:00,1.10417,1.10424,1.1041,1.10423,6e-05,+0.01%,195
+2022-04-01 10:44:00,1.10423,1.10424,1.1041,1.10411,-0.00012,-0.01%,280
+2022-04-01 10:45:00,1.10411,1.10419,1.10409,1.10413,2e-05,0.00%,180
+2022-04-01 10:46:00,1.10412,1.10412,1.10396,1.10399,-0.00014,-0.01%,182
+2022-04-01 10:47:00,1.10399,1.10424,1.10397,1.10408,9e-05,+0.01%,198
+2022-04-01 10:48:00,1.10406,1.10406,1.10384,1.10387,-0.00021,-0.02%,223
+2022-04-01 10:49:00,1.10387,1.10388,1.10375,1.10377,-0.0001,-0.01%,213
+2022-04-01 10:50:00,1.10377,1.10379,1.10362,1.10369,-8e-05,-0.01%,254
+2022-04-01 10:51:00,1.10369,1.10397,1.10369,1.10395,0.00026,+0.02%,220
+2022-04-01 10:52:00,1.10395,1.10401,1.1039,1.10397,2e-05,0.00%,192
+2022-04-01 10:53:00,1.10397,1.10413,1.10394,1.10413,0.00016,+0.01%,241
+2022-04-01 10:54:00,1.10414,1.10421,1.10407,1.10409,-4e-05,0.00%,188
+2022-04-01 10:55:00,1.10409,1.10416,1.104,1.10416,7e-05,+0.01%,188
+2022-04-01 10:56:00,1.10417,1.10422,1.10411,1.10418,2e-05,0.00%,179
+2022-04-01 10:57:00,1.10418,1.10434,1.10417,1.10434,0.00016,+0.01%,160
+2022-04-01 10:58:00,1.10435,1.10439,1.10434,1.10434,0.0,0.00%,124
+2022-04-01 10:59:00,1.10435,1.10445,1.10426,1.10438,4e-05,0.00%,263
+2022-04-01 11:00:00,1.10438,1.10444,1.10417,1.10417,-0.00021,-0.02%,221
+2022-04-01 11:01:00,1.10417,1.10439,1.10414,1.10426,9e-05,+0.01%,209
+2022-04-01 11:02:00,1.10427,1.10442,1.10425,1.10439,0.00013,+0.01%,188
+2022-04-01 11:03:00,1.1044,1.10441,1.10431,1.10431,-8e-05,-0.01%,124
+2022-04-01 11:04:00,1.1043,1.10438,1.10424,1.10424,-7e-05,-0.01%,182
+2022-04-01 11:05:00,1.10424,1.10424,1.10403,1.10415,-9e-05,-0.01%,242
+2022-04-01 11:06:00,1.10414,1.10421,1.10412,1.10416,1e-05,0.00%,168
+2022-04-01 11:07:00,1.10417,1.10422,1.10409,1.10414,-2e-05,0.00%,134
+2022-04-01 11:08:00,1.10415,1.10427,1.10414,1.10416,2e-05,0.00%,188
+2022-04-01 11:09:00,1.10416,1.10437,1.10416,1.10435,0.00019,+0.02%,205
+2022-04-01 11:10:00,1.10435,1.10435,1.1042,1.10427,-8e-05,-0.01%,162
+2022-04-01 11:11:00,1.10427,1.10438,1.10427,1.10437,0.0001,+0.01%,192
+2022-04-01 11:12:00,1.10437,1.10442,1.1043,1.10441,4e-05,0.00%,169
+2022-04-01 11:13:00,1.10441,1.1045,1.10435,1.10449,8e-05,+0.01%,162
+2022-04-01 11:14:00,1.1045,1.10451,1.1044,1.10445,-4e-05,0.00%,166
+2022-04-01 11:15:00,1.10445,1.10452,1.10436,1.10437,-8e-05,-0.01%,140
+2022-04-01 11:16:00,1.10438,1.10457,1.10438,1.10457,0.0002,+0.02%,136
+2022-04-01 11:17:00,1.10457,1.10457,1.10438,1.10438,-0.00019,-0.02%,135
+2022-04-01 11:18:00,1.10438,1.10445,1.10434,1.10434,-4e-05,0.00%,99
+2022-04-01 11:19:00,1.10434,1.1044,1.10434,1.1044,6e-05,+0.01%,140
+2022-04-01 11:20:00,1.1044,1.10445,1.10438,1.10445,5e-05,0.00%,103
+2022-04-01 11:21:00,1.10445,1.10463,1.10445,1.10456,0.00011,+0.01%,194
+2022-04-01 11:22:00,1.10455,1.10473,1.10452,1.10473,0.00017,+0.02%,214
+2022-04-01 11:23:00,1.10473,1.10475,1.1045,1.1045,-0.00023,-0.02%,182
+2022-04-01 11:24:00,1.10449,1.10466,1.10424,1.10466,0.00016,+0.01%,245
+2022-04-01 11:25:00,1.10466,1.10488,1.10466,1.10488,0.00022,+0.02%,102
+2022-04-01 11:26:00,1.10487,1.10488,1.10462,1.10463,-0.00025,-0.02%,168
+2022-04-01 11:27:00,1.10465,1.10469,1.10461,1.10463,0.0,0.00%,152
+2022-04-01 11:28:00,1.10463,1.10466,1.10454,1.10458,-5e-05,0.00%,117
+2022-04-01 11:29:00,1.10459,1.10459,1.10444,1.10445,-0.00013,-0.01%,128
+2022-04-01 11:30:00,1.10445,1.10446,1.10437,1.10438,-7e-05,-0.01%,150
+2022-04-01 11:31:00,1.10438,1.10438,1.10428,1.10434,-4e-05,0.00%,113
+2022-04-01 11:32:00,1.10434,1.1044,1.10432,1.10432,-2e-05,0.00%,111
+2022-04-01 11:33:00,1.10432,1.1044,1.10428,1.10433,1e-05,0.00%,98
+2022-04-01 11:34:00,1.10433,1.10439,1.10431,1.10438,5e-05,0.00%,112
+2022-04-01 11:35:00,1.10438,1.10448,1.10431,1.10447,9e-05,+0.01%,151
+2022-04-01 11:36:00,1.10447,1.10451,1.1044,1.10448,1e-05,0.00%,117
+2022-04-01 11:37:00,1.10448,1.10455,1.10438,1.10453,5e-05,0.00%,144
+2022-04-01 11:38:00,1.10453,1.10453,1.10438,1.10439,-0.00014,-0.01%,108
+2022-04-01 11:39:00,1.1044,1.10457,1.1044,1.10447,8e-05,+0.01%,142
+2022-04-01 11:40:00,1.10447,1.10452,1.10424,1.10427,-0.0002,-0.02%,217
+2022-04-01 11:41:00,1.10427,1.1043,1.10423,1.10429,2e-05,0.00%,129
+2022-04-01 11:42:00,1.10428,1.10436,1.10427,1.10429,0.0,0.00%,178
+2022-04-01 11:43:00,1.10429,1.10429,1.1042,1.10428,-1e-05,0.00%,138
+2022-04-01 11:44:00,1.10428,1.10443,1.10428,1.10438,0.0001,+0.01%,171
+2022-04-01 11:45:00,1.10438,1.10448,1.10438,1.10447,9e-05,+0.01%,166
+2022-04-01 11:46:00,1.10447,1.1045,1.10444,1.10449,2e-05,0.00%,180
+2022-04-01 11:47:00,1.1045,1.10462,1.10449,1.10461,0.00012,+0.01%,155
+2022-04-01 11:48:00,1.10461,1.10461,1.10451,1.10455,-6e-05,-0.01%,123
+2022-04-01 11:49:00,1.10455,1.10459,1.10447,1.10447,-8e-05,-0.01%,103
+2022-04-01 11:50:00,1.10447,1.10447,1.10437,1.10444,-3e-05,0.00%,155
+2022-04-01 11:51:00,1.10445,1.10452,1.10445,1.10451,7e-05,+0.01%,127
+2022-04-01 11:52:00,1.10452,1.10457,1.10444,1.10444,-7e-05,-0.01%,143
+2022-04-01 11:53:00,1.10445,1.10445,1.10434,1.10439,-5e-05,0.00%,95
+2022-04-01 11:54:00,1.1044,1.10446,1.10436,1.10441,2e-05,0.00%,141
+2022-04-01 11:55:00,1.10442,1.10447,1.10439,1.10441,0.0,0.00%,117
+2022-04-01 11:56:00,1.10442,1.10442,1.10417,1.10418,-0.00023,-0.02%,186
+2022-04-01 11:57:00,1.10417,1.1042,1.10399,1.10399,-0.00019,-0.02%,187
+2022-04-01 11:58:00,1.10399,1.10403,1.1039,1.10397,-2e-05,0.00%,201
+2022-04-01 11:59:00,1.10398,1.10404,1.10391,1.104,3e-05,0.00%,215
+2022-04-01 12:00:00,1.104,1.10402,1.10388,1.1039,-0.0001,-0.01%,121
+2022-04-01 12:01:00,1.10389,1.10399,1.10389,1.1039,0.0,0.00%,210
+2022-04-01 12:02:00,1.1039,1.10392,1.10379,1.10382,-8e-05,-0.01%,233
+2022-04-01 12:03:00,1.10383,1.10391,1.10378,1.1039,8e-05,+0.01%,136
+2022-04-01 12:04:00,1.1039,1.10394,1.10372,1.10372,-0.00018,-0.02%,185
+2022-04-01 12:05:00,1.10372,1.10376,1.10369,1.10372,0.0,0.00%,120
+2022-04-01 12:06:00,1.10372,1.10372,1.10356,1.10356,-0.00016,-0.01%,106
+2022-04-01 12:07:00,1.10356,1.10363,1.10354,1.10362,6e-05,+0.01%,119
+2022-04-01 12:08:00,1.10362,1.10368,1.10361,1.10361,-1e-05,0.00%,63
+2022-04-01 12:09:00,1.10361,1.10362,1.10349,1.1035,-0.00011,-0.01%,97
+2022-04-01 12:10:00,1.10351,1.10359,1.1035,1.10356,6e-05,+0.01%,87
+2022-04-01 12:11:00,1.10355,1.10357,1.10342,1.10344,-0.00012,-0.01%,119
+2022-04-01 12:12:00,1.10344,1.10352,1.10339,1.10344,0.0,0.00%,176
+2022-04-01 12:13:00,1.10345,1.10345,1.10336,1.1034,-4e-05,0.00%,150
+2022-04-01 12:14:00,1.10341,1.10341,1.10335,1.10338,-2e-05,0.00%,81
+2022-04-01 12:15:00,1.10338,1.10339,1.10333,1.10338,0.0,0.00%,142
+2022-04-01 12:16:00,1.10338,1.10341,1.10328,1.10334,-4e-05,0.00%,139
+2022-04-01 12:17:00,1.10334,1.10342,1.10328,1.10342,8e-05,+0.01%,174
+2022-04-01 12:18:00,1.10342,1.10369,1.10342,1.10353,0.00011,+0.01%,190
+2022-04-01 12:19:00,1.10352,1.10354,1.10345,1.10351,-2e-05,0.00%,154
+2022-04-01 12:20:00,1.10351,1.10353,1.10345,1.1035,-1e-05,0.00%,156
+2022-04-01 12:21:00,1.1035,1.10354,1.10346,1.10347,-3e-05,0.00%,124
+2022-04-01 12:22:00,1.10346,1.10346,1.10332,1.10336,-0.00011,-0.01%,184
+2022-04-01 12:23:00,1.10336,1.10341,1.10335,1.10341,5e-05,0.00%,111
+2022-04-01 12:24:00,1.10341,1.10358,1.10341,1.10357,0.00016,+0.01%,144
+2022-04-01 12:25:00,1.10357,1.10358,1.1034,1.10341,-0.00016,-0.01%,134
+2022-04-01 12:26:00,1.10341,1.10352,1.10341,1.10348,7e-05,+0.01%,111
+2022-04-01 12:27:00,1.10349,1.10357,1.10348,1.1035,2e-05,0.00%,115
+2022-04-01 12:28:00,1.1035,1.1036,1.10348,1.10355,5e-05,0.00%,133
+2022-04-01 12:29:00,1.10356,1.10362,1.10354,1.10355,0.0,0.00%,142
+2022-04-01 12:30:00,1.10355,1.10361,1.10355,1.10356,1e-05,0.00%,127
+2022-04-01 12:31:00,1.10356,1.10364,1.10354,1.10354,-2e-05,0.00%,143
+2022-04-01 12:32:00,1.10355,1.10358,1.10348,1.10354,0.0,0.00%,100
+2022-04-01 12:33:00,1.10354,1.10358,1.10354,1.10356,2e-05,0.00%,79
+2022-04-01 12:34:00,1.10357,1.10368,1.10356,1.10366,0.0001,+0.01%,127
+2022-04-01 12:35:00,1.10365,1.10381,1.10365,1.10368,2e-05,0.00%,147
+2022-04-01 12:36:00,1.10369,1.10395,1.10369,1.10393,0.00025,+0.02%,150
+2022-04-01 12:37:00,1.10392,1.10392,1.10371,1.10372,-0.00021,-0.02%,134
+2022-04-01 12:38:00,1.10372,1.1038,1.10371,1.10378,6e-05,+0.01%,141
+2022-04-01 12:39:00,1.10377,1.10379,1.10373,1.10378,0.0,0.00%,109
+2022-04-01 12:40:00,1.10378,1.10395,1.10375,1.1039,0.00012,+0.01%,121
+2022-04-01 12:41:00,1.10391,1.10393,1.10385,1.10389,-1e-05,0.00%,151
+2022-04-01 12:42:00,1.10389,1.10396,1.10389,1.10391,2e-05,0.00%,107
+2022-04-01 12:43:00,1.10391,1.104,1.10389,1.10395,4e-05,0.00%,103
+2022-04-01 12:44:00,1.10395,1.10398,1.10389,1.10397,2e-05,0.00%,96
+2022-04-01 12:45:00,1.10397,1.10399,1.10392,1.10397,0.0,0.00%,115
+2022-04-01 12:46:00,1.10397,1.10402,1.10396,1.10398,1e-05,0.00%,89
+2022-04-01 12:47:00,1.10397,1.10401,1.10396,1.104,2e-05,0.00%,74
+2022-04-01 12:48:00,1.104,1.10405,1.10399,1.10402,2e-05,0.00%,103
+2022-04-01 12:49:00,1.10402,1.10404,1.10395,1.10401,-1e-05,0.00%,144
+2022-04-01 12:50:00,1.10401,1.10405,1.10398,1.10399,-2e-05,0.00%,92
+2022-04-01 12:51:00,1.10399,1.10401,1.10394,1.10401,2e-05,0.00%,94
+2022-04-01 12:52:00,1.104,1.10413,1.104,1.1041,9e-05,+0.01%,74
+2022-04-01 12:53:00,1.1041,1.1042,1.1041,1.10418,8e-05,+0.01%,142
+2022-04-01 12:54:00,1.10419,1.10423,1.10414,1.10415,-3e-05,0.00%,99
+2022-04-01 12:55:00,1.10415,1.10417,1.10411,1.10412,-3e-05,0.00%,92
+2022-04-01 12:56:00,1.10412,1.10416,1.10409,1.10416,4e-05,0.00%,103
+2022-04-01 12:57:00,1.10416,1.10418,1.10414,1.10415,-1e-05,0.00%,50
+2022-04-01 12:58:00,1.10416,1.10416,1.10409,1.10409,-6e-05,-0.01%,93
+2022-04-01 12:59:00,1.1041,1.1041,1.10398,1.10398,-0.00011,-0.01%,122
+2022-04-01 13:00:00,1.10398,1.10398,1.10386,1.10387,-0.00011,-0.01%,105
+2022-04-01 13:01:00,1.10387,1.10398,1.10386,1.1039,3e-05,0.00%,154
+2022-04-01 13:02:00,1.10389,1.1039,1.10386,1.10387,-3e-05,0.00%,120
+2022-04-01 13:03:00,1.10388,1.10399,1.10388,1.10398,0.00011,+0.01%,83
+2022-04-01 13:04:00,1.10398,1.10411,1.10397,1.10411,0.00013,+0.01%,85
+2022-04-01 13:05:00,1.10411,1.1042,1.10411,1.10411,0.0,0.00%,128
+2022-04-01 13:06:00,1.10411,1.10424,1.10411,1.10422,0.00011,+0.01%,147
+2022-04-01 13:07:00,1.10423,1.10425,1.10416,1.10417,-5e-05,0.00%,90
+2022-04-01 13:08:00,1.10416,1.10416,1.10405,1.10407,-0.0001,-0.01%,156
+2022-04-01 13:09:00,1.10407,1.10407,1.10398,1.10399,-8e-05,-0.01%,119
+2022-04-01 13:10:00,1.10399,1.10411,1.10398,1.10411,0.00012,+0.01%,135
+2022-04-01 13:11:00,1.10411,1.10416,1.10406,1.10416,5e-05,0.00%,160
+2022-04-01 13:12:00,1.10415,1.10419,1.10413,1.10414,-2e-05,0.00%,114
+2022-04-01 13:13:00,1.10414,1.10423,1.10413,1.10418,4e-05,0.00%,124
+2022-04-01 13:14:00,1.10419,1.10426,1.10417,1.10426,8e-05,+0.01%,125
+2022-04-01 13:15:00,1.10427,1.10429,1.10409,1.1041,-0.00016,-0.01%,149
+2022-04-01 13:16:00,1.10409,1.1041,1.10396,1.1041,0.0,0.00%,182
+2022-04-01 13:17:00,1.1041,1.10424,1.10408,1.10422,0.00012,+0.01%,133
+2022-04-01 13:18:00,1.10422,1.10448,1.10422,1.10448,0.00026,+0.02%,118
+2022-04-01 13:19:00,1.10448,1.10451,1.10446,1.10451,3e-05,0.00%,150
+2022-04-01 13:20:00,1.10451,1.10458,1.1045,1.10457,6e-05,+0.01%,89
+2022-04-01 13:21:00,1.10458,1.10467,1.10458,1.10466,9e-05,+0.01%,104
+2022-04-01 13:22:00,1.10467,1.10467,1.1046,1.10465,-1e-05,0.00%,131
+2022-04-01 13:23:00,1.10465,1.10472,1.10458,1.10458,-7e-05,-0.01%,165
+2022-04-01 13:24:00,1.10458,1.10459,1.10437,1.10437,-0.00021,-0.02%,143
+2022-04-01 13:25:00,1.10438,1.10452,1.10438,1.10452,0.00015,+0.01%,136
+2022-04-01 13:26:00,1.10452,1.10459,1.10452,1.10455,3e-05,0.00%,120
+2022-04-01 13:27:00,1.10456,1.10457,1.10451,1.10456,1e-05,0.00%,125
+2022-04-01 13:28:00,1.10457,1.10468,1.10456,1.10468,0.00012,+0.01%,92
+2022-04-01 13:29:00,1.10468,1.10473,1.10467,1.1047,2e-05,0.00%,111
+2022-04-01 13:30:00,1.1047,1.10475,1.10464,1.10471,1e-05,0.00%,137
+2022-04-01 13:31:00,1.10471,1.10471,1.10467,1.10469,-2e-05,0.00%,88
+2022-04-01 13:32:00,1.10469,1.10474,1.10464,1.10465,-4e-05,0.00%,146
+2022-04-01 13:33:00,1.10465,1.10466,1.10454,1.1046,-5e-05,0.00%,81
+2022-04-01 13:34:00,1.1046,1.10465,1.10457,1.10465,5e-05,0.00%,90
+2022-04-01 13:35:00,1.10466,1.10466,1.10459,1.1046,-5e-05,0.00%,112
+2022-04-01 13:36:00,1.10459,1.1046,1.10446,1.10447,-0.00013,-0.01%,93
+2022-04-01 13:37:00,1.10447,1.10448,1.1044,1.10442,-5e-05,0.00%,96
+2022-04-01 13:38:00,1.10442,1.10449,1.10442,1.10448,6e-05,+0.01%,59
+2022-04-01 13:39:00,1.10448,1.10449,1.10442,1.10443,-5e-05,0.00%,57
+2022-04-01 13:40:00,1.10442,1.10447,1.10428,1.1043,-0.00013,-0.01%,130
+2022-04-01 13:41:00,1.10431,1.10431,1.10424,1.10428,-2e-05,0.00%,99
+2022-04-01 13:42:00,1.10427,1.10427,1.10417,1.10419,-9e-05,-0.01%,92
+2022-04-01 13:43:00,1.1042,1.10424,1.10416,1.10424,5e-05,0.00%,96
+2022-04-01 13:44:00,1.10424,1.10436,1.10424,1.10435,0.00011,+0.01%,73
+2022-04-01 13:45:00,1.10435,1.10435,1.10426,1.10426,-9e-05,-0.01%,84
+2022-04-01 13:46:00,1.10425,1.10432,1.10418,1.10418,-8e-05,-0.01%,114
+2022-04-01 13:47:00,1.10419,1.10419,1.10415,1.10419,1e-05,0.00%,69
+2022-04-01 13:48:00,1.10419,1.10427,1.10417,1.10418,-1e-05,0.00%,110
+2022-04-01 13:49:00,1.10418,1.10418,1.10408,1.10415,-3e-05,0.00%,118
+2022-04-01 13:50:00,1.10415,1.10415,1.10411,1.10413,-2e-05,0.00%,100
+2022-04-01 13:51:00,1.10414,1.10414,1.10406,1.10411,-2e-05,0.00%,77
+2022-04-01 13:52:00,1.10411,1.10423,1.10407,1.10422,0.00011,+0.01%,111
+2022-04-01 13:53:00,1.10421,1.10425,1.10405,1.10406,-0.00016,-0.01%,114
+2022-04-01 13:54:00,1.10405,1.10408,1.10403,1.10407,1e-05,0.00%,113
+2022-04-01 13:55:00,1.10407,1.10407,1.10402,1.10404,-3e-05,0.00%,75
+2022-04-01 13:56:00,1.10404,1.10424,1.10404,1.10414,0.0001,+0.01%,134
+2022-04-01 13:57:00,1.10414,1.10417,1.104,1.104,-0.00014,-0.01%,154
+2022-04-01 13:58:00,1.10401,1.10402,1.10398,1.104,0.0,0.00%,116
+2022-04-01 13:59:00,1.104,1.10403,1.10388,1.10389,-0.00011,-0.01%,208
+2022-04-01 14:00:00,1.10389,1.10409,1.10388,1.10402,0.00013,+0.01%,157
+2022-04-01 14:01:00,1.10403,1.10415,1.10402,1.10413,0.00011,+0.01%,153
+2022-04-01 14:02:00,1.10414,1.10428,1.10412,1.10428,0.00015,+0.01%,159
+2022-04-01 14:03:00,1.10427,1.10432,1.10421,1.10432,4e-05,0.00%,108
+2022-04-01 14:04:00,1.10432,1.10437,1.10429,1.10431,-1e-05,0.00%,120
+2022-04-01 14:05:00,1.10431,1.10434,1.10426,1.10426,-5e-05,0.00%,78
+2022-04-01 14:06:00,1.10426,1.10426,1.10419,1.1042,-6e-05,-0.01%,91
+2022-04-01 14:07:00,1.1042,1.1042,1.1041,1.10414,-6e-05,-0.01%,124
+2022-04-01 14:08:00,1.10415,1.10416,1.104,1.10401,-0.00013,-0.01%,100
+2022-04-01 14:09:00,1.10401,1.10406,1.10399,1.10405,4e-05,0.00%,75
+2022-04-01 14:10:00,1.10406,1.10406,1.10394,1.10394,-0.00011,-0.01%,98
+2022-04-01 14:11:00,1.10395,1.10395,1.10392,1.10393,-1e-05,0.00%,48
+2022-04-01 14:12:00,1.10393,1.10401,1.10393,1.10398,5e-05,0.00%,102
+2022-04-01 14:13:00,1.10399,1.10402,1.10394,1.10401,3e-05,0.00%,91
+2022-04-01 14:14:00,1.10401,1.10425,1.10401,1.10424,0.00023,+0.02%,126
+2022-04-01 14:15:00,1.10424,1.10424,1.10408,1.10408,-0.00016,-0.01%,141
+2022-04-01 14:16:00,1.10408,1.10416,1.10402,1.10402,-6e-05,-0.01%,115
+2022-04-01 14:17:00,1.10403,1.10403,1.10396,1.10399,-3e-05,0.00%,137
+2022-04-01 14:18:00,1.10399,1.10416,1.10394,1.10416,0.00017,+0.02%,136
+2022-04-01 14:19:00,1.10415,1.10417,1.10395,1.10395,-0.00021,-0.02%,106
+2022-04-01 14:20:00,1.10395,1.10409,1.10395,1.10403,8e-05,+0.01%,116
+2022-04-01 14:21:00,1.10403,1.10407,1.10398,1.10406,3e-05,0.00%,121
+2022-04-01 14:22:00,1.10406,1.1041,1.10399,1.10408,2e-05,0.00%,107
+2022-04-01 14:23:00,1.10408,1.10408,1.10395,1.104,-8e-05,-0.01%,87
+2022-04-01 14:24:00,1.10401,1.10404,1.10399,1.10401,1e-05,0.00%,80
+2022-04-01 14:25:00,1.10401,1.10405,1.10401,1.10405,4e-05,0.00%,131
+2022-04-01 14:26:00,1.10405,1.10405,1.104,1.104,-5e-05,0.00%,117
+2022-04-01 14:27:00,1.104,1.10402,1.10399,1.10401,1e-05,0.00%,57
+2022-04-01 14:28:00,1.10401,1.10407,1.10398,1.10407,6e-05,+0.01%,67
+2022-04-01 14:29:00,1.10406,1.10407,1.10401,1.10403,-4e-05,0.00%,85
+2022-04-01 14:30:00,1.10402,1.10402,1.10398,1.104,-3e-05,0.00%,89
+2022-04-01 14:31:00,1.104,1.1042,1.104,1.1042,0.0002,+0.02%,127
+2022-04-01 14:32:00,1.1042,1.10422,1.10417,1.10417,-3e-05,0.00%,106
+2022-04-01 14:33:00,1.10417,1.10418,1.1041,1.10414,-3e-05,0.00%,80
+2022-04-01 14:34:00,1.10414,1.10425,1.10414,1.10415,1e-05,0.00%,116
+2022-04-01 14:35:00,1.10416,1.10416,1.10408,1.10408,-7e-05,-0.01%,109
+2022-04-01 14:36:00,1.10408,1.10411,1.10405,1.1041,2e-05,0.00%,82
+2022-04-01 14:37:00,1.1041,1.10416,1.10409,1.10416,6e-05,+0.01%,90
+2022-04-01 14:38:00,1.10416,1.10426,1.10416,1.10426,0.0001,+0.01%,103
+2022-04-01 14:39:00,1.10426,1.10426,1.10412,1.10416,-0.0001,-0.01%,119
+2022-04-01 14:40:00,1.10416,1.10432,1.10416,1.10432,0.00016,+0.01%,95
+2022-04-01 14:41:00,1.10432,1.10432,1.1042,1.10426,-6e-05,-0.01%,128
+2022-04-01 14:42:00,1.10425,1.10428,1.10417,1.10419,-7e-05,-0.01%,122
+2022-04-01 14:43:00,1.10419,1.1042,1.10414,1.10414,-5e-05,0.00%,81
+2022-04-01 14:44:00,1.10415,1.10416,1.10409,1.10415,1e-05,0.00%,94
+2022-04-01 14:45:00,1.10415,1.10417,1.10412,1.10415,0.0,0.00%,70
+2022-04-01 14:46:00,1.10415,1.10417,1.10414,1.10416,1e-05,0.00%,67
+2022-04-01 14:47:00,1.10416,1.1043,1.10409,1.1043,0.00014,+0.01%,94
+2022-04-01 14:48:00,1.1043,1.10445,1.10427,1.10443,0.00013,+0.01%,77
+2022-04-01 14:49:00,1.10443,1.10449,1.10431,1.10434,-9e-05,-0.01%,99
+2022-04-01 14:50:00,1.10435,1.10451,1.10435,1.1044,6e-05,+0.01%,182
+2022-04-01 14:51:00,1.1044,1.1045,1.10438,1.10449,9e-05,+0.01%,127
+2022-04-01 14:52:00,1.10449,1.10451,1.10438,1.1044,-9e-05,-0.01%,140
+2022-04-01 14:53:00,1.1044,1.10457,1.1044,1.10454,0.00014,+0.01%,127
+2022-04-01 14:54:00,1.10455,1.10455,1.10436,1.10436,-0.00018,-0.02%,163
+2022-04-01 14:55:00,1.10436,1.10454,1.10435,1.10454,0.00018,+0.02%,159
+2022-04-01 14:56:00,1.10455,1.1046,1.10452,1.10456,2e-05,0.00%,132
+2022-04-01 14:57:00,1.10455,1.10463,1.10455,1.1046,4e-05,0.00%,122
+2022-04-01 14:58:00,1.10459,1.10466,1.10456,1.10466,6e-05,+0.01%,174
+2022-04-01 14:59:00,1.10466,1.10476,1.10466,1.10476,0.0001,+0.01%,162
+2022-04-01 15:00:00,1.10476,1.10476,1.1047,1.10476,0.0,0.00%,166
+2022-04-01 15:01:00,1.10476,1.10486,1.10474,1.10486,0.0001,+0.01%,161
+2022-04-01 15:02:00,1.10486,1.10491,1.10485,1.10489,3e-05,0.00%,110
+2022-04-01 15:03:00,1.10488,1.10488,1.10479,1.10479,-0.0001,-0.01%,75
+2022-04-01 15:04:00,1.10479,1.10486,1.10479,1.10486,7e-05,+0.01%,77
+2022-04-01 15:05:00,1.10486,1.10486,1.10471,1.10471,-0.00015,-0.01%,88
+2022-04-01 15:06:00,1.10471,1.10471,1.10466,1.10468,-3e-05,0.00%,51
+2022-04-01 15:07:00,1.10467,1.10477,1.10464,1.10476,8e-05,+0.01%,55
+2022-04-01 15:08:00,1.10476,1.10476,1.10471,1.10474,-2e-05,0.00%,51
+2022-04-01 15:09:00,1.10474,1.10474,1.10471,1.10472,-2e-05,0.00%,47
+2022-04-01 15:10:00,1.10472,1.10481,1.10468,1.10481,9e-05,+0.01%,55
+2022-04-01 15:11:00,1.1048,1.10497,1.10478,1.10491,0.0001,+0.01%,107
+2022-04-01 15:12:00,1.10491,1.10492,1.10485,1.1049,-1e-05,0.00%,62
+2022-04-01 15:13:00,1.1049,1.10495,1.10489,1.10494,4e-05,0.00%,39
+2022-04-01 15:14:00,1.10495,1.10502,1.10492,1.10492,-2e-05,0.00%,101
+2022-04-01 15:15:00,1.10491,1.10497,1.10487,1.10497,5e-05,0.00%,104
+2022-04-01 15:16:00,1.10497,1.10497,1.10495,1.10496,-1e-05,0.00%,45
+2022-04-01 15:17:00,1.10495,1.10497,1.10495,1.10495,-1e-05,0.00%,34
+2022-04-01 15:18:00,1.10494,1.10508,1.10493,1.10504,9e-05,+0.01%,112
+2022-04-01 15:19:00,1.10505,1.10509,1.10497,1.10509,5e-05,0.00%,80
+2022-04-01 15:20:00,1.10509,1.10517,1.10509,1.10511,2e-05,0.00%,137
+2022-04-01 15:21:00,1.1051,1.10514,1.1051,1.10513,2e-05,0.00%,47
+2022-04-01 15:22:00,1.10512,1.10513,1.10511,1.10512,-1e-05,0.00%,85
+2022-04-01 15:23:00,1.10513,1.10513,1.10509,1.1051,-2e-05,0.00%,55
+2022-04-01 15:24:00,1.1051,1.10512,1.10508,1.10511,1e-05,0.00%,105
+2022-04-01 15:25:00,1.10511,1.10511,1.10509,1.1051,-1e-05,0.00%,45
+2022-04-01 15:26:00,1.1051,1.10515,1.1051,1.10512,2e-05,0.00%,56
+2022-04-01 15:27:00,1.10513,1.10513,1.10509,1.1051,-2e-05,0.00%,51
+2022-04-01 15:28:00,1.10511,1.10513,1.10509,1.1051,0.0,0.00%,47
+2022-04-01 15:29:00,1.1051,1.10519,1.1051,1.10517,7e-05,+0.01%,109
+2022-04-01 15:30:00,1.10516,1.1052,1.10512,1.10512,-5e-05,0.00%,93
+2022-04-01 15:31:00,1.10512,1.10513,1.10506,1.10506,-6e-05,-0.01%,36
+2022-04-01 15:32:00,1.10506,1.10506,1.10498,1.10499,-7e-05,-0.01%,59
+2022-04-01 15:33:00,1.105,1.10501,1.10492,1.10492,-7e-05,-0.01%,77
+2022-04-01 15:34:00,1.10492,1.10492,1.1048,1.10483,-9e-05,-0.01%,95
+2022-04-01 15:35:00,1.10482,1.10483,1.10472,1.10472,-0.00011,-0.01%,72
+2022-04-01 15:36:00,1.10472,1.10472,1.10464,1.10466,-6e-05,-0.01%,59
+2022-04-01 15:37:00,1.10466,1.10467,1.10465,1.10466,0.0,0.00%,31
+2022-04-01 15:38:00,1.10465,1.10472,1.10463,1.10466,0.0,0.00%,76
+2022-04-01 15:39:00,1.10466,1.10474,1.10466,1.10468,2e-05,0.00%,74
+2022-04-01 15:40:00,1.10468,1.10472,1.10467,1.10467,-1e-05,0.00%,58
+2022-04-01 15:41:00,1.10467,1.10468,1.10457,1.10457,-0.0001,-0.01%,86
+2022-04-01 15:42:00,1.10456,1.10457,1.10453,1.10455,-2e-05,0.00%,34
+2022-04-01 15:43:00,1.10455,1.10458,1.10454,1.10457,2e-05,0.00%,27
+2022-04-01 15:44:00,1.10457,1.10461,1.10453,1.10461,4e-05,0.00%,57
+2022-04-01 15:45:00,1.10461,1.10468,1.10461,1.10468,7e-05,+0.01%,79
+2022-04-01 15:46:00,1.10468,1.10468,1.10461,1.10464,-4e-05,0.00%,61
+2022-04-01 15:47:00,1.10463,1.10463,1.10453,1.10453,-0.00011,-0.01%,47
+2022-04-01 15:48:00,1.10454,1.10454,1.10445,1.10445,-8e-05,-0.01%,53
+2022-04-01 15:49:00,1.10445,1.10458,1.10445,1.10457,0.00012,+0.01%,106
+2022-04-01 15:50:00,1.10458,1.1046,1.10451,1.10451,-6e-05,-0.01%,89
+2022-04-01 15:51:00,1.10451,1.10451,1.10448,1.1045,-1e-05,0.00%,41
+2022-04-01 15:52:00,1.10451,1.10453,1.1045,1.10453,3e-05,0.00%,32
+2022-04-01 15:53:00,1.10453,1.10453,1.10446,1.10449,-4e-05,0.00%,46
+2022-04-01 15:54:00,1.1045,1.1046,1.10447,1.1045,1e-05,0.00%,107
+2022-04-01 15:55:00,1.1045,1.10468,1.10437,1.10468,0.00018,+0.02%,152
+2022-04-01 15:56:00,1.10468,1.10481,1.10466,1.10478,0.0001,+0.01%,59
+2022-04-01 15:57:00,1.10479,1.10488,1.10479,1.10486,8e-05,+0.01%,62
+2022-04-01 15:58:00,1.10487,1.10489,1.10481,1.10484,-2e-05,0.00%,57
+2022-04-01 15:59:00,1.10484,1.10484,1.10331,1.10331,-0.00153,-0.14%,121