diff --git "a/2022-2023_M1_EURUSD_CSV/chunk_18.csv" "b/2022-2023_M1_EURUSD_CSV/chunk_18.csv"
new file mode 100644--- /dev/null
+++ "b/2022-2023_M1_EURUSD_CSV/chunk_18.csv"
@@ -0,0 +1,7167 @@
+Time,Open,High,Low,Last,Change,%Chg,Volume
+2021-12-19 16:34:00,1.12361,1.12362,1.12361,1.12362,0.0,0.00%,4
+2021-12-19 16:35:00,1.12363,1.12364,1.12362,1.12362,0.0,0.00%,16
+2021-12-19 16:36:00,1.12362,1.12364,1.12362,1.12364,2e-05,0.00%,10
+2021-12-19 16:37:00,1.12364,1.12367,1.12364,1.12367,3e-05,0.00%,14
+2021-12-19 16:38:00,1.12366,1.12368,1.12366,1.12368,1e-05,0.00%,7
+2021-12-19 16:39:00,1.12368,1.12369,1.12367,1.12368,0.0,0.00%,20
+2021-12-19 16:40:00,1.12368,1.12368,1.12367,1.12368,0.0,0.00%,10
+2021-12-19 16:41:00,1.12368,1.1237,1.12368,1.1237,2e-05,0.00%,7
+2021-12-19 16:42:00,1.12369,1.12371,1.12369,1.12371,1e-05,0.00%,10
+2021-12-19 16:43:00,1.1237,1.12372,1.1237,1.12372,1e-05,0.00%,6
+2021-12-19 16:44:00,1.12372,1.12373,1.12372,1.12373,1e-05,0.00%,8
+2021-12-19 16:45:00,1.12373,1.12374,1.12372,1.12372,-1e-05,0.00%,34
+2021-12-19 16:46:00,1.12372,1.12374,1.12372,1.12374,2e-05,0.00%,16
+2021-12-19 16:47:00,1.12374,1.12374,1.12373,1.12374,0.0,0.00%,17
+2021-12-19 16:48:00,1.12374,1.12374,1.12374,1.12374,0.0,0.00%,6
+2021-12-19 16:49:00,1.12374,1.12376,1.12374,1.12374,0.0,0.00%,25
+2021-12-19 16:50:00,1.12374,1.12375,1.12371,1.12372,-2e-05,0.00%,16
+2021-12-19 16:51:00,1.12371,1.12371,1.12369,1.1237,-2e-05,0.00%,8
+2021-12-19 16:52:00,1.12369,1.12371,1.12368,1.1237,0.0,0.00%,11
+2021-12-19 16:53:00,1.1237,1.1237,1.12366,1.12366,-4e-05,0.00%,15
+2021-12-19 16:54:00,1.12365,1.12365,1.12365,1.12365,-1e-05,0.00%,4
+2021-12-19 16:55:00,1.12365,1.12366,1.12365,1.12365,0.0,0.00%,11
+2021-12-19 16:56:00,1.12364,1.12364,1.12361,1.12362,-3e-05,0.00%,21
+2021-12-19 16:57:00,1.12362,1.12364,1.12362,1.12364,2e-05,0.00%,16
+2021-12-19 16:58:00,1.12363,1.12364,1.12363,1.12364,0.0,0.00%,2
+2021-12-19 16:59:00,1.12364,1.12367,1.12363,1.12363,-1e-05,0.00%,28
+2021-12-19 17:00:00,1.12363,1.12371,1.12362,1.12365,2e-05,0.00%,61
+2021-12-19 17:01:00,1.12365,1.12367,1.12364,1.12367,2e-05,0.00%,25
+2021-12-19 17:02:00,1.12367,1.12367,1.12362,1.12362,-5e-05,0.00%,43
+2021-12-19 17:03:00,1.12363,1.12377,1.12362,1.12377,0.00015,+0.01%,49
+2021-12-19 17:04:00,1.12378,1.12391,1.12378,1.12391,0.00014,+0.01%,36
+2021-12-19 17:05:00,1.1239,1.12394,1.1239,1.12391,0.0,0.00%,70
+2021-12-19 17:06:00,1.12392,1.12394,1.12392,1.12393,2e-05,0.00%,46
+2021-12-19 17:07:00,1.12393,1.12394,1.12392,1.12392,-1e-05,0.00%,25
+2021-12-19 17:08:00,1.12393,1.12393,1.12392,1.12393,1e-05,0.00%,14
+2021-12-19 17:09:00,1.12393,1.12394,1.1239,1.1239,-3e-05,0.00%,38
+2021-12-19 17:10:00,1.12391,1.12395,1.12391,1.12393,3e-05,0.00%,35
+2021-12-19 17:11:00,1.12393,1.12393,1.12391,1.12392,-1e-05,0.00%,20
+2021-12-19 17:12:00,1.12392,1.12394,1.12391,1.12392,0.0,0.00%,36
+2021-12-19 17:13:00,1.12391,1.12391,1.12387,1.12389,-3e-05,0.00%,19
+2021-12-19 17:14:00,1.12389,1.12391,1.12365,1.12365,-0.00024,-0.02%,47
+2021-12-19 17:15:00,1.12364,1.12373,1.1236,1.12373,8e-05,+0.01%,52
+2021-12-19 17:16:00,1.12374,1.12385,1.12374,1.12385,0.00012,+0.01%,44
+2021-12-19 17:17:00,1.12386,1.12386,1.12382,1.12385,0.0,0.00%,35
+2021-12-19 17:18:00,1.12385,1.12386,1.12381,1.12381,-4e-05,0.00%,32
+2021-12-19 17:19:00,1.12381,1.12384,1.12373,1.12374,-7e-05,-0.01%,37
+2021-12-19 17:20:00,1.12374,1.1238,1.12371,1.1238,6e-05,+0.01%,55
+2021-12-19 17:21:00,1.1238,1.1238,1.1236,1.1236,-0.0002,-0.02%,79
+2021-12-19 17:22:00,1.1236,1.1236,1.12352,1.12352,-8e-05,-0.01%,61
+2021-12-19 17:23:00,1.12352,1.12352,1.12346,1.12347,-5e-05,0.00%,42
+2021-12-19 17:24:00,1.12347,1.12349,1.12342,1.12344,-3e-05,0.00%,86
+2021-12-19 17:25:00,1.12344,1.12358,1.12343,1.12358,0.00014,+0.01%,104
+2021-12-19 17:26:00,1.12358,1.12388,1.12358,1.12387,0.00029,+0.03%,79
+2021-12-19 17:27:00,1.12387,1.12391,1.12386,1.12391,4e-05,0.00%,40
+2021-12-19 17:28:00,1.12391,1.12392,1.12391,1.12392,1e-05,0.00%,22
+2021-12-19 17:29:00,1.12391,1.12392,1.12391,1.12392,0.0,0.00%,25
+2021-12-19 17:30:00,1.12391,1.12395,1.12388,1.12391,-1e-05,0.00%,65
+2021-12-19 17:31:00,1.12391,1.12392,1.1239,1.1239,-1e-05,0.00%,21
+2021-12-19 17:32:00,1.1239,1.12394,1.1239,1.12394,4e-05,0.00%,23
+2021-12-19 17:33:00,1.12394,1.12395,1.12394,1.12395,1e-05,0.00%,25
+2021-12-19 17:34:00,1.12395,1.12395,1.12394,1.12394,-1e-05,0.00%,14
+2021-12-19 17:35:00,1.12394,1.12394,1.12391,1.12392,-2e-05,0.00%,22
+2021-12-19 17:36:00,1.12392,1.12395,1.12392,1.12393,1e-05,0.00%,47
+2021-12-19 17:37:00,1.12392,1.12408,1.12392,1.12408,0.00015,+0.01%,29
+2021-12-19 17:38:00,1.12409,1.12418,1.12409,1.12417,9e-05,+0.01%,29
+2021-12-19 17:39:00,1.12418,1.12421,1.12417,1.1242,3e-05,0.00%,27
+2021-12-19 17:40:00,1.12421,1.12423,1.12421,1.12422,2e-05,0.00%,31
+2021-12-19 17:41:00,1.12422,1.12425,1.12421,1.12424,2e-05,0.00%,54
+2021-12-19 17:42:00,1.12423,1.12424,1.12423,1.12423,-1e-05,0.00%,18
+2021-12-19 17:43:00,1.12423,1.12423,1.12417,1.12417,-6e-05,-0.01%,35
+2021-12-19 17:44:00,1.12417,1.12419,1.12417,1.12418,1e-05,0.00%,25
+2021-12-19 17:45:00,1.12418,1.12418,1.12411,1.12413,-5e-05,0.00%,43
+2021-12-19 17:46:00,1.12413,1.12413,1.12406,1.12408,-5e-05,0.00%,54
+2021-12-19 17:47:00,1.12408,1.12414,1.12408,1.12414,6e-05,+0.01%,46
+2021-12-19 17:48:00,1.12414,1.12421,1.12414,1.1242,6e-05,+0.01%,30
+2021-12-19 17:49:00,1.1242,1.12422,1.12418,1.12418,-2e-05,0.00%,24
+2021-12-19 17:50:00,1.12418,1.12426,1.12418,1.12426,8e-05,+0.01%,34
+2021-12-19 17:51:00,1.12426,1.12427,1.12424,1.12424,-2e-05,0.00%,31
+2021-12-19 17:52:00,1.12423,1.12425,1.12422,1.12424,0.0,0.00%,29
+2021-12-19 17:53:00,1.12425,1.12425,1.12422,1.12422,-2e-05,0.00%,16
+2021-12-19 17:54:00,1.12422,1.12422,1.12414,1.12415,-7e-05,-0.01%,44
+2021-12-19 17:55:00,1.12415,1.12434,1.12415,1.12428,0.00013,+0.01%,100
+2021-12-19 17:56:00,1.12428,1.12429,1.1242,1.1242,-8e-05,-0.01%,65
+2021-12-19 17:57:00,1.1242,1.12422,1.12419,1.12419,-1e-05,0.00%,28
+2021-12-19 17:58:00,1.12419,1.12432,1.12419,1.12432,0.00013,+0.01%,32
+2021-12-19 17:59:00,1.12431,1.12431,1.12425,1.12425,-7e-05,-0.01%,21
+2021-12-19 18:00:00,1.12425,1.12425,1.12412,1.12416,-9e-05,-0.01%,68
+2021-12-19 18:01:00,1.12416,1.12416,1.12406,1.12411,-5e-05,0.00%,87
+2021-12-19 18:02:00,1.12411,1.12412,1.12409,1.1241,-1e-05,0.00%,62
+2021-12-19 18:03:00,1.1241,1.12449,1.12409,1.12442,0.00032,+0.03%,161
+2021-12-19 18:04:00,1.12443,1.12447,1.1244,1.1244,-2e-05,0.00%,72
+2021-12-19 18:05:00,1.12441,1.12448,1.12436,1.12437,-3e-05,0.00%,93
+2021-12-19 18:06:00,1.12436,1.12442,1.12436,1.12441,4e-05,0.00%,54
+2021-12-19 18:07:00,1.12442,1.12442,1.12432,1.12432,-9e-05,-0.01%,44
+2021-12-19 18:08:00,1.12432,1.12432,1.12429,1.1243,-2e-05,0.00%,31
+2021-12-19 18:09:00,1.1243,1.12433,1.1243,1.12433,3e-05,0.00%,36
+2021-12-19 18:10:00,1.12434,1.12442,1.12434,1.12439,6e-05,+0.01%,54
+2021-12-19 18:11:00,1.12439,1.12452,1.12438,1.12452,0.00013,+0.01%,57
+2021-12-19 18:12:00,1.12452,1.12459,1.12448,1.12452,0.0,0.00%,89
+2021-12-19 18:13:00,1.12452,1.12455,1.12448,1.12448,-4e-05,0.00%,104
+2021-12-19 18:14:00,1.12448,1.12448,1.12439,1.12439,-9e-05,-0.01%,78
+2021-12-19 18:15:00,1.12439,1.12449,1.12439,1.12449,0.0001,+0.01%,63
+2021-12-19 18:16:00,1.12449,1.1245,1.12444,1.12444,-5e-05,0.00%,43
+2021-12-19 18:17:00,1.12444,1.12444,1.12435,1.12435,-9e-05,-0.01%,54
+2021-12-19 18:18:00,1.12435,1.12441,1.12434,1.12441,6e-05,+0.01%,59
+2021-12-19 18:19:00,1.12442,1.12451,1.12442,1.12443,2e-05,0.00%,60
+2021-12-19 18:20:00,1.12443,1.12447,1.12443,1.12444,1e-05,0.00%,44
+2021-12-19 18:21:00,1.12444,1.12453,1.12442,1.12453,9e-05,+0.01%,63
+2021-12-19 18:22:00,1.12453,1.12464,1.12451,1.12464,0.00011,+0.01%,66
+2021-12-19 18:23:00,1.12464,1.12465,1.1246,1.12461,-3e-05,0.00%,71
+2021-12-19 18:24:00,1.12461,1.12473,1.12461,1.12473,0.00012,+0.01%,49
+2021-12-19 18:25:00,1.12472,1.12472,1.12464,1.12464,-9e-05,-0.01%,40
+2021-12-19 18:26:00,1.12464,1.12468,1.12463,1.12468,4e-05,0.00%,41
+2021-12-19 18:27:00,1.12468,1.1247,1.12468,1.1247,2e-05,0.00%,36
+2021-12-19 18:28:00,1.12471,1.12478,1.1247,1.12477,7e-05,+0.01%,51
+2021-12-19 18:29:00,1.12477,1.12481,1.12477,1.12477,0.0,0.00%,64
+2021-12-19 18:30:00,1.12477,1.12486,1.12474,1.12485,8e-05,+0.01%,56
+2021-12-19 18:31:00,1.12486,1.12486,1.12475,1.12475,-0.0001,-0.01%,78
+2021-12-19 18:32:00,1.12475,1.12478,1.12469,1.12469,-6e-05,-0.01%,70
+2021-12-19 18:33:00,1.12468,1.1247,1.12463,1.12463,-6e-05,-0.01%,55
+2021-12-19 18:34:00,1.12463,1.12463,1.12459,1.1246,-3e-05,0.00%,33
+2021-12-19 18:35:00,1.1246,1.12467,1.1246,1.12466,6e-05,+0.01%,44
+2021-12-19 18:36:00,1.12466,1.12468,1.12463,1.12466,0.0,0.00%,42
+2021-12-19 18:37:00,1.12467,1.12467,1.12465,1.12466,0.0,0.00%,32
+2021-12-19 18:38:00,1.12466,1.12469,1.12464,1.12466,0.0,0.00%,61
+2021-12-19 18:39:00,1.12465,1.12469,1.12465,1.12468,2e-05,0.00%,51
+2021-12-19 18:40:00,1.12468,1.12471,1.12466,1.1247,2e-05,0.00%,47
+2021-12-19 18:41:00,1.1247,1.12479,1.1247,1.12475,5e-05,0.00%,58
+2021-12-19 18:42:00,1.12475,1.12481,1.12472,1.12477,2e-05,0.00%,43
+2021-12-19 18:43:00,1.12477,1.12484,1.12475,1.12482,5e-05,0.00%,82
+2021-12-19 18:44:00,1.12481,1.12483,1.12479,1.12483,1e-05,0.00%,54
+2021-12-19 18:45:00,1.12484,1.12487,1.12481,1.12483,0.0,0.00%,55
+2021-12-19 18:46:00,1.12484,1.1249,1.12484,1.12487,4e-05,0.00%,48
+2021-12-19 18:47:00,1.12487,1.12487,1.12477,1.12477,-0.0001,-0.01%,45
+2021-12-19 18:48:00,1.12478,1.1248,1.12477,1.12477,0.0,0.00%,46
+2021-12-19 18:49:00,1.12477,1.12484,1.12475,1.12477,0.0,0.00%,71
+2021-12-19 18:50:00,1.12476,1.12487,1.12476,1.12486,9e-05,+0.01%,75
+2021-12-19 18:51:00,1.12486,1.12491,1.12485,1.12489,3e-05,0.00%,77
+2021-12-19 18:52:00,1.12489,1.12492,1.12485,1.12487,-2e-05,0.00%,85
+2021-12-19 18:53:00,1.12487,1.12487,1.12483,1.12483,-4e-05,0.00%,48
+2021-12-19 18:54:00,1.12483,1.12488,1.12483,1.12483,0.0,0.00%,114
+2021-12-19 18:55:00,1.12483,1.12483,1.12478,1.12478,-5e-05,0.00%,80
+2021-12-19 18:56:00,1.12476,1.12492,1.12476,1.1249,0.00012,+0.01%,82
+2021-12-19 18:57:00,1.1249,1.12496,1.1249,1.12493,3e-05,0.00%,56
+2021-12-19 18:58:00,1.12492,1.12494,1.1249,1.1249,-3e-05,0.00%,56
+2021-12-19 18:59:00,1.1249,1.12497,1.1249,1.12496,6e-05,+0.01%,51
+2021-12-19 19:00:00,1.12496,1.12496,1.12466,1.12466,-0.0003,-0.03%,117
+2021-12-19 19:01:00,1.12467,1.12473,1.12464,1.12464,-2e-05,0.00%,65
+2021-12-19 19:02:00,1.12464,1.12468,1.1246,1.12464,0.0,0.00%,57
+2021-12-19 19:03:00,1.12464,1.12467,1.12463,1.12466,2e-05,0.00%,51
+2021-12-19 19:04:00,1.12465,1.12467,1.12461,1.12461,-5e-05,0.00%,63
+2021-12-19 19:05:00,1.12462,1.12467,1.12461,1.12466,5e-05,0.00%,45
+2021-12-19 19:06:00,1.12466,1.12472,1.12466,1.12469,3e-05,0.00%,62
+2021-12-19 19:07:00,1.1247,1.12473,1.12467,1.12469,0.0,0.00%,82
+2021-12-19 19:08:00,1.12469,1.12473,1.12465,1.12466,-3e-05,0.00%,53
+2021-12-19 19:09:00,1.12466,1.12466,1.12448,1.12448,-0.00018,-0.02%,80
+2021-12-19 19:10:00,1.12448,1.12451,1.12443,1.12443,-5e-05,0.00%,79
+2021-12-19 19:11:00,1.12443,1.12447,1.1244,1.12444,1e-05,0.00%,61
+2021-12-19 19:12:00,1.12444,1.12449,1.12444,1.12445,1e-05,0.00%,48
+2021-12-19 19:13:00,1.12446,1.12451,1.12441,1.12447,2e-05,0.00%,63
+2021-12-19 19:14:00,1.12446,1.12449,1.12444,1.12448,1e-05,0.00%,80
+2021-12-19 19:15:00,1.12448,1.12455,1.12446,1.12448,0.0,0.00%,154
+2021-12-19 19:16:00,1.12449,1.1245,1.12442,1.12446,-2e-05,0.00%,122
+2021-12-19 19:17:00,1.12447,1.12452,1.12447,1.12447,1e-05,0.00%,70
+2021-12-19 19:18:00,1.12447,1.1245,1.12443,1.12446,-1e-05,0.00%,91
+2021-12-19 19:19:00,1.12446,1.12451,1.12442,1.12442,-4e-05,0.00%,85
+2021-12-19 19:20:00,1.12442,1.12443,1.12437,1.12439,-3e-05,0.00%,110
+2021-12-19 19:21:00,1.12439,1.12441,1.12438,1.12438,-1e-05,0.00%,75
+2021-12-19 19:22:00,1.12438,1.12444,1.12438,1.12438,0.0,0.00%,143
+2021-12-19 19:23:00,1.12438,1.12438,1.12421,1.12426,-0.00012,-0.01%,155
+2021-12-19 19:24:00,1.12424,1.12428,1.12417,1.12417,-9e-05,-0.01%,154
+2021-12-19 19:25:00,1.12418,1.12425,1.12413,1.12424,7e-05,+0.01%,127
+2021-12-19 19:26:00,1.12424,1.12431,1.12422,1.12429,5e-05,0.00%,106
+2021-12-19 19:27:00,1.1243,1.12435,1.12418,1.12418,-0.00011,-0.01%,116
+2021-12-19 19:28:00,1.12419,1.1242,1.12403,1.12403,-0.00015,-0.01%,167
+2021-12-19 19:29:00,1.12402,1.12409,1.12397,1.12407,4e-05,0.00%,202
+2021-12-19 19:30:00,1.12407,1.12418,1.12407,1.12417,0.0001,+0.01%,205
+2021-12-19 19:31:00,1.12417,1.12418,1.12406,1.12406,-0.00011,-0.01%,159
+2021-12-19 19:32:00,1.12406,1.12408,1.12397,1.12397,-9e-05,-0.01%,110
+2021-12-19 19:33:00,1.12397,1.124,1.12397,1.12399,2e-05,0.00%,134
+2021-12-19 19:34:00,1.12399,1.12401,1.12389,1.12392,-7e-05,-0.01%,165
+2021-12-19 19:35:00,1.12392,1.12403,1.12391,1.12396,4e-05,0.00%,196
+2021-12-19 19:36:00,1.12394,1.12403,1.12394,1.12401,5e-05,0.00%,121
+2021-12-19 19:37:00,1.124,1.1241,1.124,1.12408,7e-05,+0.01%,140
+2021-12-19 19:38:00,1.12408,1.12418,1.12407,1.12418,0.0001,+0.01%,130
+2021-12-19 19:39:00,1.12417,1.12432,1.12416,1.12426,8e-05,+0.01%,177
+2021-12-19 19:40:00,1.12425,1.12433,1.12425,1.12428,2e-05,0.00%,148
+2021-12-19 19:41:00,1.12427,1.12438,1.12427,1.12433,5e-05,0.00%,137
+2021-12-19 19:42:00,1.12432,1.12436,1.12427,1.1243,-3e-05,0.00%,128
+2021-12-19 19:43:00,1.1243,1.12432,1.12426,1.12426,-4e-05,0.00%,127
+2021-12-19 19:44:00,1.12427,1.12436,1.12421,1.12423,-3e-05,0.00%,152
+2021-12-19 19:45:00,1.12423,1.12423,1.12409,1.12409,-0.00014,-0.01%,209
+2021-12-19 19:46:00,1.12409,1.12411,1.12405,1.12407,-2e-05,0.00%,145
+2021-12-19 19:47:00,1.12407,1.12409,1.12401,1.12402,-5e-05,0.00%,112
+2021-12-19 19:48:00,1.12401,1.12404,1.12388,1.12389,-0.00013,-0.01%,199
+2021-12-19 19:49:00,1.12389,1.12396,1.12389,1.12392,3e-05,0.00%,74
+2021-12-19 19:50:00,1.12392,1.12394,1.12387,1.12391,-1e-05,0.00%,104
+2021-12-19 19:51:00,1.1239,1.12401,1.12388,1.12391,0.0,0.00%,198
+2021-12-19 19:52:00,1.1239,1.12394,1.1239,1.12394,3e-05,0.00%,87
+2021-12-19 19:53:00,1.12394,1.12394,1.12391,1.12393,-1e-05,0.00%,86
+2021-12-19 19:54:00,1.12393,1.12396,1.12386,1.12387,-6e-05,-0.01%,130
+2021-12-19 19:55:00,1.12387,1.1239,1.12387,1.1239,3e-05,0.00%,106
+2021-12-19 19:56:00,1.1239,1.12391,1.12386,1.12387,-3e-05,0.00%,126
+2021-12-19 19:57:00,1.12387,1.12389,1.12385,1.12387,0.0,0.00%,107
+2021-12-19 19:58:00,1.12387,1.1239,1.12385,1.12389,2e-05,0.00%,185
+2021-12-19 19:59:00,1.12388,1.12388,1.12372,1.12383,-6e-05,-0.01%,199
+2021-12-19 20:00:00,1.12382,1.12385,1.12377,1.12381,-2e-05,0.00%,231
+2021-12-19 20:01:00,1.12381,1.12385,1.1238,1.12382,1e-05,0.00%,205
+2021-12-19 20:02:00,1.12382,1.12385,1.12379,1.12383,1e-05,0.00%,218
+2021-12-19 20:03:00,1.12383,1.12388,1.12382,1.12388,5e-05,0.00%,144
+2021-12-19 20:04:00,1.12388,1.1239,1.12371,1.12371,-0.00017,-0.02%,154
+2021-12-19 20:05:00,1.12371,1.12376,1.12369,1.12371,0.0,0.00%,186
+2021-12-19 20:06:00,1.12371,1.12372,1.12363,1.12367,-4e-05,0.00%,104
+2021-12-19 20:07:00,1.12367,1.12367,1.12362,1.12367,0.0,0.00%,114
+2021-12-19 20:08:00,1.12368,1.12373,1.12366,1.12372,5e-05,0.00%,107
+2021-12-19 20:09:00,1.12372,1.12377,1.12368,1.1237,-2e-05,0.00%,164
+2021-12-19 20:10:00,1.12369,1.12372,1.12366,1.1237,0.0,0.00%,199
+2021-12-19 20:11:00,1.12371,1.12382,1.12369,1.12373,3e-05,0.00%,136
+2021-12-19 20:12:00,1.12374,1.12382,1.12371,1.12379,6e-05,+0.01%,92
+2021-12-19 20:13:00,1.12378,1.12385,1.12377,1.12377,-2e-05,0.00%,98
+2021-12-19 20:14:00,1.12376,1.1239,1.12375,1.12388,0.00011,+0.01%,158
+2021-12-19 20:15:00,1.12388,1.12393,1.12386,1.12392,4e-05,0.00%,144
+2021-12-19 20:16:00,1.12392,1.12394,1.12389,1.1239,-2e-05,0.00%,86
+2021-12-19 20:17:00,1.1239,1.12392,1.12387,1.1239,0.0,0.00%,77
+2021-12-19 20:18:00,1.12389,1.12394,1.12389,1.12389,-1e-05,0.00%,103
+2021-12-19 20:19:00,1.12389,1.12392,1.12386,1.12392,3e-05,0.00%,65
+2021-12-19 20:20:00,1.12392,1.12394,1.12391,1.12391,-1e-05,0.00%,64
+2021-12-19 20:21:00,1.12391,1.12394,1.1239,1.12394,3e-05,0.00%,65
+2021-12-19 20:22:00,1.12393,1.12395,1.12383,1.12383,-0.00011,-0.01%,93
+2021-12-19 20:23:00,1.12383,1.12383,1.12381,1.12383,0.0,0.00%,59
+2021-12-19 20:24:00,1.12383,1.12383,1.12377,1.1238,-3e-05,0.00%,101
+2021-12-19 20:25:00,1.1238,1.12398,1.12379,1.12398,0.00018,+0.02%,101
+2021-12-19 20:26:00,1.12398,1.12406,1.12397,1.12402,4e-05,0.00%,167
+2021-12-19 20:27:00,1.12401,1.12403,1.12393,1.12401,-1e-05,0.00%,168
+2021-12-19 20:28:00,1.124,1.12408,1.12399,1.12408,7e-05,+0.01%,128
+2021-12-19 20:29:00,1.12408,1.12408,1.12402,1.12405,-3e-05,0.00%,133
+2021-12-19 20:30:00,1.12405,1.12408,1.12404,1.12405,0.0,0.00%,165
+2021-12-19 20:31:00,1.12405,1.12416,1.12405,1.12415,0.0001,+0.01%,122
+2021-12-19 20:32:00,1.12415,1.12429,1.12414,1.12429,0.00014,+0.01%,107
+2021-12-19 20:33:00,1.12428,1.1243,1.12423,1.12427,-2e-05,0.00%,114
+2021-12-19 20:34:00,1.12427,1.12444,1.12427,1.12444,0.00017,+0.02%,102
+2021-12-19 20:35:00,1.12444,1.12449,1.12443,1.12449,5e-05,0.00%,142
+2021-12-19 20:36:00,1.12448,1.12454,1.12446,1.1245,1e-05,0.00%,128
+2021-12-19 20:37:00,1.1245,1.12456,1.12448,1.12449,-1e-05,0.00%,109
+2021-12-19 20:38:00,1.12448,1.12448,1.12438,1.12441,-8e-05,-0.01%,131
+2021-12-19 20:39:00,1.12442,1.12445,1.12438,1.12438,-3e-05,0.00%,110
+2021-12-19 20:40:00,1.12437,1.1244,1.12435,1.12435,-3e-05,0.00%,97
+2021-12-19 20:41:00,1.12436,1.12438,1.12429,1.12431,-4e-05,0.00%,132
+2021-12-19 20:42:00,1.1243,1.12437,1.12429,1.12436,5e-05,0.00%,146
+2021-12-19 20:43:00,1.12436,1.12444,1.12433,1.12443,7e-05,+0.01%,148
+2021-12-19 20:44:00,1.12443,1.12443,1.1244,1.12441,-2e-05,0.00%,46
+2021-12-19 20:45:00,1.1244,1.12445,1.12438,1.12444,3e-05,0.00%,118
+2021-12-19 20:46:00,1.12444,1.12447,1.12441,1.12441,-3e-05,0.00%,114
+2021-12-19 20:47:00,1.12441,1.12441,1.12436,1.12439,-2e-05,0.00%,87
+2021-12-19 20:48:00,1.12439,1.12442,1.12436,1.12438,-1e-05,0.00%,111
+2021-12-19 20:49:00,1.12438,1.12438,1.12434,1.12435,-3e-05,0.00%,97
+2021-12-19 20:50:00,1.12434,1.12453,1.12433,1.12452,0.00017,+0.02%,148
+2021-12-19 20:51:00,1.12452,1.12454,1.1245,1.12451,-1e-05,0.00%,72
+2021-12-19 20:52:00,1.12452,1.12457,1.12451,1.12453,2e-05,0.00%,110
+2021-12-19 20:53:00,1.12453,1.12456,1.12449,1.12452,-1e-05,0.00%,79
+2021-12-19 20:54:00,1.12452,1.12453,1.12441,1.12451,-1e-05,0.00%,147
+2021-12-19 20:55:00,1.12451,1.12466,1.12451,1.12463,0.00012,+0.01%,161
+2021-12-19 20:56:00,1.12463,1.12493,1.12461,1.12493,0.0003,+0.03%,230
+2021-12-19 20:57:00,1.12493,1.12494,1.12488,1.12488,-5e-05,0.00%,176
+2021-12-19 20:58:00,1.12489,1.1249,1.12481,1.12481,-7e-05,-0.01%,150
+2021-12-19 20:59:00,1.12481,1.12483,1.12473,1.1248,-1e-05,0.00%,256
+2021-12-19 21:00:00,1.1248,1.1248,1.12474,1.12474,-6e-05,-0.01%,162
+2021-12-19 21:01:00,1.12475,1.12477,1.12471,1.12475,1e-05,0.00%,126
+2021-12-19 21:02:00,1.12475,1.12479,1.12472,1.12479,4e-05,0.00%,95
+2021-12-19 21:03:00,1.12479,1.12489,1.12478,1.12487,8e-05,+0.01%,124
+2021-12-19 21:04:00,1.12488,1.1249,1.12484,1.12487,0.0,0.00%,77
+2021-12-19 21:05:00,1.12487,1.12488,1.12484,1.12487,0.0,0.00%,101
+2021-12-19 21:06:00,1.12487,1.12487,1.12483,1.12484,-3e-05,0.00%,87
+2021-12-19 21:07:00,1.12485,1.12485,1.12475,1.12478,-6e-05,-0.01%,94
+2021-12-19 21:08:00,1.12478,1.12479,1.12473,1.12477,-1e-05,0.00%,122
+2021-12-19 21:09:00,1.12476,1.12478,1.12476,1.12478,1e-05,0.00%,65
+2021-12-19 21:10:00,1.12478,1.1248,1.12476,1.12479,1e-05,0.00%,63
+2021-12-19 21:11:00,1.12478,1.12482,1.12477,1.12482,3e-05,0.00%,53
+2021-12-19 21:12:00,1.12482,1.12485,1.1248,1.12481,-1e-05,0.00%,73
+2021-12-19 21:13:00,1.12481,1.12482,1.12472,1.12472,-9e-05,-0.01%,83
+2021-12-19 21:14:00,1.12472,1.12473,1.12463,1.12465,-7e-05,-0.01%,87
+2021-12-19 21:15:00,1.12464,1.12472,1.12464,1.12472,7e-05,+0.01%,99
+2021-12-19 21:16:00,1.12472,1.12486,1.12471,1.12483,0.00011,+0.01%,90
+2021-12-19 21:17:00,1.12484,1.12492,1.12484,1.1249,7e-05,+0.01%,61
+2021-12-19 21:18:00,1.1249,1.12503,1.1249,1.12495,5e-05,0.00%,124
+2021-12-19 21:19:00,1.12495,1.12499,1.12493,1.12498,3e-05,0.00%,85
+2021-12-19 21:20:00,1.12498,1.12498,1.12489,1.1249,-8e-05,-0.01%,83
+2021-12-19 21:21:00,1.1249,1.12491,1.12481,1.12481,-9e-05,-0.01%,79
+2021-12-19 21:22:00,1.12482,1.12491,1.1248,1.12491,0.0001,+0.01%,58
+2021-12-19 21:23:00,1.12491,1.12493,1.12489,1.1249,-1e-05,0.00%,59
+2021-12-19 21:24:00,1.1249,1.1249,1.12482,1.12483,-7e-05,-0.01%,69
+2021-12-19 21:25:00,1.12483,1.12488,1.12482,1.12486,3e-05,0.00%,63
+2021-12-19 21:26:00,1.12486,1.1249,1.12485,1.12489,3e-05,0.00%,91
+2021-12-19 21:27:00,1.12489,1.1249,1.12486,1.12487,-2e-05,0.00%,82
+2021-12-19 21:28:00,1.12487,1.12487,1.12482,1.12486,-1e-05,0.00%,118
+2021-12-19 21:29:00,1.12487,1.12487,1.12483,1.12484,-2e-05,0.00%,72
+2021-12-19 21:30:00,1.12485,1.12493,1.12484,1.12493,9e-05,+0.01%,105
+2021-12-19 21:31:00,1.12492,1.12496,1.12489,1.12491,-2e-05,0.00%,102
+2021-12-19 21:32:00,1.12492,1.12495,1.12489,1.12489,-2e-05,0.00%,85
+2021-12-19 21:33:00,1.12489,1.12495,1.12489,1.12495,6e-05,+0.01%,53
+2021-12-19 21:34:00,1.12496,1.12499,1.12495,1.12498,3e-05,0.00%,61
+2021-12-19 21:35:00,1.12499,1.12499,1.12488,1.12488,-0.0001,-0.01%,109
+2021-12-19 21:36:00,1.12488,1.12488,1.12482,1.12484,-4e-05,0.00%,69
+2021-12-19 21:37:00,1.12485,1.12494,1.12484,1.12494,0.0001,+0.01%,75
+2021-12-19 21:38:00,1.12494,1.12494,1.12489,1.12493,-1e-05,0.00%,81
+2021-12-19 21:39:00,1.12493,1.12495,1.12488,1.12488,-5e-05,0.00%,79
+2021-12-19 21:40:00,1.12488,1.12489,1.12484,1.12487,-1e-05,0.00%,83
+2021-12-19 21:41:00,1.12487,1.12491,1.12482,1.12485,-2e-05,0.00%,132
+2021-12-19 21:42:00,1.12484,1.12485,1.12482,1.12483,-2e-05,0.00%,41
+2021-12-19 21:43:00,1.12484,1.12486,1.1248,1.12482,-1e-05,0.00%,76
+2021-12-19 21:44:00,1.12482,1.12484,1.12478,1.1248,-2e-05,0.00%,94
+2021-12-19 21:45:00,1.12479,1.12479,1.1247,1.12477,-3e-05,0.00%,104
+2021-12-19 21:46:00,1.12477,1.12486,1.12474,1.12485,8e-05,+0.01%,137
+2021-12-19 21:47:00,1.12485,1.12489,1.12483,1.12483,-2e-05,0.00%,73
+2021-12-19 21:48:00,1.12482,1.12485,1.12479,1.12485,2e-05,0.00%,78
+2021-12-19 21:49:00,1.12485,1.12488,1.12484,1.12484,-1e-05,0.00%,57
+2021-12-19 21:50:00,1.12484,1.12492,1.12484,1.12491,7e-05,+0.01%,98
+2021-12-19 21:51:00,1.12491,1.12495,1.12488,1.12495,4e-05,0.00%,67
+2021-12-19 21:52:00,1.12495,1.12495,1.12479,1.12479,-0.00016,-0.01%,133
+2021-12-19 21:53:00,1.12479,1.1248,1.12471,1.12472,-7e-05,-0.01%,125
+2021-12-19 21:54:00,1.12472,1.12475,1.12471,1.12473,1e-05,0.00%,133
+2021-12-19 21:55:00,1.12473,1.12475,1.12468,1.12471,-2e-05,0.00%,142
+2021-12-19 21:56:00,1.12472,1.12478,1.1247,1.12477,6e-05,+0.01%,91
+2021-12-19 21:57:00,1.12476,1.12478,1.12474,1.12476,-1e-05,0.00%,95
+2021-12-19 21:58:00,1.12475,1.12478,1.12473,1.12478,2e-05,0.00%,69
+2021-12-19 21:59:00,1.12477,1.12481,1.12474,1.12481,3e-05,0.00%,105
+2021-12-19 22:00:00,1.12481,1.12482,1.12473,1.12476,-5e-05,0.00%,120
+2021-12-19 22:01:00,1.12476,1.12476,1.12467,1.12467,-9e-05,-0.01%,65
+2021-12-19 22:02:00,1.12467,1.12473,1.12467,1.12472,5e-05,0.00%,58
+2021-12-19 22:03:00,1.12472,1.12473,1.12469,1.1247,-2e-05,0.00%,74
+2021-12-19 22:04:00,1.1247,1.12474,1.12467,1.12471,1e-05,0.00%,94
+2021-12-19 22:05:00,1.12471,1.12472,1.12469,1.1247,-1e-05,0.00%,37
+2021-12-19 22:06:00,1.1247,1.12475,1.12468,1.12472,2e-05,0.00%,60
+2021-12-19 22:07:00,1.12471,1.12474,1.12469,1.12471,-1e-05,0.00%,91
+2021-12-19 22:08:00,1.12471,1.12473,1.12467,1.12473,2e-05,0.00%,76
+2021-12-19 22:09:00,1.12472,1.12475,1.12471,1.12473,0.0,0.00%,67
+2021-12-19 22:10:00,1.12472,1.12473,1.12468,1.1247,-3e-05,0.00%,82
+2021-12-19 22:11:00,1.1247,1.1247,1.12464,1.12465,-5e-05,0.00%,64
+2021-12-19 22:12:00,1.12463,1.12466,1.12463,1.12465,0.0,0.00%,47
+2021-12-19 22:13:00,1.12465,1.12468,1.1246,1.12461,-4e-05,0.00%,105
+2021-12-19 22:14:00,1.12461,1.12461,1.12454,1.12454,-7e-05,-0.01%,103
+2021-12-19 22:15:00,1.12455,1.12455,1.12441,1.12446,-8e-05,-0.01%,139
+2021-12-19 22:16:00,1.12446,1.12451,1.12446,1.12451,5e-05,0.00%,73
+2021-12-19 22:17:00,1.12451,1.12455,1.12451,1.12454,3e-05,0.00%,93
+2021-12-19 22:18:00,1.12453,1.12458,1.12452,1.12457,3e-05,0.00%,103
+2021-12-19 22:19:00,1.12457,1.12471,1.12454,1.12471,0.00014,+0.01%,81
+2021-12-19 22:20:00,1.12471,1.12472,1.12467,1.12467,-4e-05,0.00%,56
+2021-12-19 22:21:00,1.12467,1.12468,1.12465,1.12466,-1e-05,0.00%,46
+2021-12-19 22:22:00,1.12466,1.12468,1.12463,1.12466,0.0,0.00%,86
+2021-12-19 22:23:00,1.12466,1.12471,1.12465,1.12469,3e-05,0.00%,86
+2021-12-19 22:24:00,1.12469,1.12469,1.12462,1.12464,-5e-05,0.00%,83
+2021-12-19 22:25:00,1.12464,1.12481,1.12464,1.12481,0.00017,+0.02%,187
+2021-12-19 22:26:00,1.1248,1.1249,1.12477,1.12487,6e-05,+0.01%,172
+2021-12-19 22:27:00,1.12487,1.12496,1.12486,1.12496,9e-05,+0.01%,118
+2021-12-19 22:28:00,1.12496,1.12503,1.12492,1.12493,-3e-05,0.00%,115
+2021-12-19 22:29:00,1.12493,1.125,1.12489,1.12489,-4e-05,0.00%,143
+2021-12-19 22:30:00,1.1249,1.1249,1.12483,1.12484,-5e-05,0.00%,127
+2021-12-19 22:31:00,1.12484,1.1249,1.12484,1.12489,5e-05,0.00%,71
+2021-12-19 22:32:00,1.1249,1.1249,1.12487,1.12487,-2e-05,0.00%,93
+2021-12-19 22:33:00,1.12487,1.12487,1.12473,1.12475,-0.00012,-0.01%,141
+2021-12-19 22:34:00,1.12475,1.12478,1.1247,1.12478,3e-05,0.00%,120
+2021-12-19 22:35:00,1.12478,1.1248,1.12478,1.12479,1e-05,0.00%,24
+2021-12-19 22:36:00,1.12479,1.12479,1.12473,1.12475,-4e-05,0.00%,108
+2021-12-19 22:37:00,1.12475,1.12476,1.1247,1.12471,-4e-05,0.00%,95
+2021-12-19 22:38:00,1.12471,1.12473,1.1247,1.1247,-1e-05,0.00%,47
+2021-12-19 22:39:00,1.12469,1.12471,1.12467,1.12468,-2e-05,0.00%,125
+2021-12-19 22:40:00,1.12468,1.12477,1.12468,1.12476,8e-05,+0.01%,85
+2021-12-19 22:41:00,1.12476,1.12476,1.12469,1.12469,-7e-05,-0.01%,72
+2021-12-19 22:42:00,1.12469,1.12476,1.12469,1.12474,5e-05,0.00%,114
+2021-12-19 22:43:00,1.12474,1.12481,1.12474,1.12479,5e-05,0.00%,57
+2021-12-19 22:44:00,1.12479,1.1249,1.12479,1.1249,0.00011,+0.01%,124
+2021-12-19 22:45:00,1.1249,1.12491,1.12484,1.12485,-5e-05,0.00%,96
+2021-12-19 22:46:00,1.12484,1.12487,1.12481,1.12487,2e-05,0.00%,81
+2021-12-19 22:47:00,1.12486,1.12487,1.12484,1.12485,-2e-05,0.00%,39
+2021-12-19 22:48:00,1.12484,1.12488,1.12484,1.12488,3e-05,0.00%,44
+2021-12-19 22:49:00,1.12489,1.12493,1.12488,1.12492,4e-05,0.00%,48
+2021-12-19 22:50:00,1.12493,1.12494,1.12489,1.1249,-2e-05,0.00%,58
+2021-12-19 22:51:00,1.1249,1.12497,1.12489,1.12496,6e-05,+0.01%,72
+2021-12-19 22:52:00,1.12496,1.125,1.12495,1.12496,0.0,0.00%,98
+2021-12-19 22:53:00,1.12497,1.12499,1.12494,1.12497,1e-05,0.00%,71
+2021-12-19 22:54:00,1.12498,1.12499,1.12494,1.12497,0.0,0.00%,78
+2021-12-19 22:55:00,1.12497,1.12506,1.12497,1.12502,5e-05,0.00%,134
+2021-12-19 22:56:00,1.12502,1.12507,1.12497,1.12502,0.0,0.00%,147
+2021-12-19 22:57:00,1.12502,1.12508,1.12495,1.12495,-7e-05,-0.01%,149
+2021-12-19 22:58:00,1.12495,1.12496,1.12483,1.12484,-0.00011,-0.01%,98
+2021-12-19 22:59:00,1.12483,1.12489,1.12481,1.12489,5e-05,0.00%,88
+2021-12-19 23:00:00,1.12489,1.12509,1.12488,1.12509,0.0002,+0.02%,121
+2021-12-19 23:01:00,1.12509,1.12511,1.12502,1.1251,1e-05,0.00%,101
+2021-12-19 23:02:00,1.1251,1.1251,1.12498,1.12498,-0.00012,-0.01%,85
+2021-12-19 23:03:00,1.12499,1.12501,1.12496,1.12497,-1e-05,0.00%,92
+2021-12-19 23:04:00,1.12497,1.12502,1.12494,1.12495,-2e-05,0.00%,124
+2021-12-19 23:05:00,1.12495,1.12496,1.12484,1.12485,-0.0001,-0.01%,141
+2021-12-19 23:06:00,1.12485,1.1249,1.12483,1.12488,3e-05,0.00%,159
+2021-12-19 23:07:00,1.12488,1.12489,1.12485,1.12487,-1e-05,0.00%,67
+2021-12-19 23:08:00,1.12486,1.12488,1.12481,1.12481,-6e-05,-0.01%,67
+2021-12-19 23:09:00,1.12481,1.1249,1.12477,1.1249,9e-05,+0.01%,83
+2021-12-19 23:10:00,1.1249,1.12491,1.12485,1.12486,-4e-05,0.00%,75
+2021-12-19 23:11:00,1.12487,1.12487,1.12478,1.12483,-3e-05,0.00%,88
+2021-12-19 23:12:00,1.12483,1.12483,1.12478,1.12479,-4e-05,0.00%,76
+2021-12-19 23:13:00,1.12479,1.12481,1.12475,1.12481,2e-05,0.00%,83
+2021-12-19 23:14:00,1.1248,1.12488,1.12479,1.12487,6e-05,+0.01%,94
+2021-12-19 23:15:00,1.12486,1.125,1.12485,1.125,0.00013,+0.01%,136
+2021-12-19 23:16:00,1.12501,1.12501,1.12491,1.12492,-8e-05,-0.01%,87
+2021-12-19 23:17:00,1.12492,1.125,1.12492,1.12498,6e-05,+0.01%,60
+2021-12-19 23:18:00,1.12499,1.12502,1.12496,1.125,2e-05,0.00%,58
+2021-12-19 23:19:00,1.125,1.12504,1.125,1.12502,2e-05,0.00%,76
+2021-12-19 23:20:00,1.12501,1.12502,1.12497,1.12499,-3e-05,0.00%,73
+2021-12-19 23:21:00,1.125,1.12501,1.12497,1.12499,0.0,0.00%,62
+2021-12-19 23:22:00,1.12499,1.12504,1.12498,1.125,1e-05,0.00%,99
+2021-12-19 23:23:00,1.125,1.12503,1.12498,1.12502,2e-05,0.00%,73
+2021-12-19 23:24:00,1.12502,1.12506,1.125,1.12504,2e-05,0.00%,77
+2021-12-19 23:25:00,1.12504,1.12511,1.12503,1.12509,5e-05,0.00%,79
+2021-12-19 23:26:00,1.12509,1.12514,1.12506,1.12509,0.0,0.00%,93
+2021-12-19 23:27:00,1.12509,1.12509,1.12498,1.12502,-7e-05,-0.01%,66
+2021-12-19 23:28:00,1.12501,1.12504,1.12498,1.12499,-3e-05,0.00%,53
+2021-12-19 23:29:00,1.12499,1.12503,1.12499,1.12503,4e-05,0.00%,70
+2021-12-19 23:30:00,1.12503,1.12503,1.12497,1.12498,-5e-05,0.00%,96
+2021-12-19 23:31:00,1.12497,1.12498,1.12487,1.12487,-0.00011,-0.01%,71
+2021-12-19 23:32:00,1.12487,1.12489,1.12485,1.12486,-1e-05,0.00%,52
+2021-12-19 23:33:00,1.12486,1.12486,1.12483,1.12486,0.0,0.00%,32
+2021-12-19 23:34:00,1.12486,1.12493,1.12486,1.12492,6e-05,+0.01%,61
+2021-12-19 23:35:00,1.12492,1.12493,1.12486,1.12488,-4e-05,0.00%,59
+2021-12-19 23:36:00,1.12488,1.12488,1.12486,1.12488,0.0,0.00%,23
+2021-12-19 23:37:00,1.12487,1.12494,1.12487,1.12494,6e-05,+0.01%,48
+2021-12-19 23:38:00,1.12493,1.12497,1.12493,1.12497,3e-05,0.00%,46
+2021-12-19 23:39:00,1.12496,1.12508,1.12496,1.12508,0.00011,+0.01%,95
+2021-12-19 23:40:00,1.12508,1.12509,1.12503,1.12503,-5e-05,0.00%,54
+2021-12-19 23:41:00,1.12503,1.12508,1.12503,1.12506,3e-05,0.00%,79
+2021-12-19 23:42:00,1.12506,1.12507,1.12503,1.12506,0.0,0.00%,65
+2021-12-19 23:43:00,1.12506,1.12507,1.12502,1.12503,-3e-05,0.00%,71
+2021-12-19 23:44:00,1.12503,1.12508,1.12502,1.12503,0.0,0.00%,91
+2021-12-19 23:45:00,1.12503,1.12505,1.12494,1.12496,-7e-05,-0.01%,103
+2021-12-19 23:46:00,1.12496,1.12497,1.12495,1.12496,0.0,0.00%,44
+2021-12-19 23:47:00,1.12497,1.12497,1.12494,1.12496,0.0,0.00%,53
+2021-12-19 23:48:00,1.12496,1.12496,1.1249,1.12495,-1e-05,0.00%,56
+2021-12-19 23:49:00,1.12494,1.12501,1.12492,1.125,5e-05,0.00%,64
+2021-12-19 23:50:00,1.125,1.125,1.12497,1.12497,-3e-05,0.00%,48
+2021-12-19 23:51:00,1.12497,1.125,1.12494,1.12495,-2e-05,0.00%,68
+2021-12-19 23:52:00,1.12494,1.12498,1.12492,1.12498,3e-05,0.00%,105
+2021-12-19 23:53:00,1.12499,1.12499,1.1249,1.12499,1e-05,0.00%,88
+2021-12-19 23:54:00,1.12499,1.12503,1.12494,1.12494,-5e-05,0.00%,143
+2021-12-19 23:55:00,1.12494,1.12499,1.12494,1.12495,1e-05,0.00%,107
+2021-12-19 23:56:00,1.12495,1.12518,1.12495,1.12514,0.00019,+0.02%,112
+2021-12-19 23:57:00,1.12514,1.1253,1.12514,1.1253,0.00016,+0.01%,99
+2021-12-19 23:58:00,1.1253,1.12542,1.12528,1.12539,9e-05,+0.01%,149
+2021-12-19 23:59:00,1.1254,1.12543,1.12537,1.12542,3e-05,0.00%,73
+2021-12-20 00:00:00,1.12542,1.12543,1.12536,1.12541,-1e-05,0.00%,131
+2021-12-20 00:01:00,1.12541,1.12544,1.12536,1.12539,-2e-05,0.00%,124
+2021-12-20 00:02:00,1.1254,1.12551,1.1254,1.12547,8e-05,+0.01%,116
+2021-12-20 00:03:00,1.12547,1.12551,1.12546,1.12549,2e-05,0.00%,142
+2021-12-20 00:04:00,1.12549,1.12551,1.12546,1.1255,1e-05,0.00%,78
+2021-12-20 00:05:00,1.1255,1.12552,1.12549,1.12551,1e-05,0.00%,57
+2021-12-20 00:06:00,1.1255,1.12551,1.12548,1.12549,-2e-05,0.00%,41
+2021-12-20 00:07:00,1.12548,1.12554,1.12547,1.12553,4e-05,0.00%,56
+2021-12-20 00:08:00,1.12554,1.12555,1.12551,1.12554,1e-05,0.00%,58
+2021-12-20 00:09:00,1.12555,1.12558,1.1255,1.12551,-3e-05,0.00%,117
+2021-12-20 00:10:00,1.12551,1.12552,1.12541,1.12544,-7e-05,-0.01%,112
+2021-12-20 00:11:00,1.12544,1.12544,1.12531,1.12532,-0.00012,-0.01%,106
+2021-12-20 00:12:00,1.12531,1.12532,1.12518,1.12521,-0.00011,-0.01%,86
+2021-12-20 00:13:00,1.1252,1.12528,1.1252,1.12521,0.0,0.00%,85
+2021-12-20 00:14:00,1.12521,1.12532,1.12518,1.12532,0.00011,+0.01%,130
+2021-12-20 00:15:00,1.12532,1.12533,1.12524,1.12526,-6e-05,-0.01%,99
+2021-12-20 00:16:00,1.12525,1.12525,1.12518,1.12523,-3e-05,0.00%,60
+2021-12-20 00:17:00,1.12523,1.1253,1.12523,1.12527,4e-05,0.00%,52
+2021-12-20 00:18:00,1.12527,1.12527,1.12522,1.12522,-5e-05,0.00%,61
+2021-12-20 00:19:00,1.12523,1.12525,1.12521,1.12524,2e-05,0.00%,71
+2021-12-20 00:20:00,1.12522,1.12524,1.1252,1.12522,-2e-05,0.00%,56
+2021-12-20 00:21:00,1.12521,1.1253,1.12521,1.12528,6e-05,+0.01%,58
+2021-12-20 00:22:00,1.12528,1.1253,1.12526,1.1253,2e-05,0.00%,62
+2021-12-20 00:23:00,1.1253,1.12533,1.12517,1.12518,-0.00012,-0.01%,95
+2021-12-20 00:24:00,1.12518,1.12518,1.1248,1.12481,-0.00037,-0.03%,141
+2021-12-20 00:25:00,1.12481,1.12495,1.12481,1.12494,0.00013,+0.01%,159
+2021-12-20 00:26:00,1.12494,1.12526,1.12494,1.12524,0.0003,+0.03%,158
+2021-12-20 00:27:00,1.12524,1.1253,1.12518,1.12519,-5e-05,0.00%,171
+2021-12-20 00:28:00,1.12519,1.12519,1.1248,1.1248,-0.00039,-0.03%,212
+2021-12-20 00:29:00,1.1248,1.12505,1.12479,1.12503,0.00023,+0.02%,140
+2021-12-20 00:30:00,1.12503,1.12513,1.12503,1.12509,6e-05,+0.01%,148
+2021-12-20 00:31:00,1.12509,1.12521,1.12505,1.12521,0.00012,+0.01%,84
+2021-12-20 00:32:00,1.12521,1.12533,1.1252,1.12522,1e-05,0.00%,100
+2021-12-20 00:33:00,1.12522,1.12526,1.12512,1.12513,-9e-05,-0.01%,133
+2021-12-20 00:34:00,1.12513,1.12513,1.12498,1.12501,-0.00012,-0.01%,162
+2021-12-20 00:35:00,1.125,1.12524,1.125,1.12524,0.00023,+0.02%,106
+2021-12-20 00:36:00,1.12524,1.12532,1.12523,1.12531,7e-05,+0.01%,71
+2021-12-20 00:37:00,1.12531,1.12531,1.12519,1.12528,-3e-05,0.00%,164
+2021-12-20 00:38:00,1.12527,1.12538,1.12525,1.12536,8e-05,+0.01%,91
+2021-12-20 00:39:00,1.12534,1.1254,1.12532,1.12532,-4e-05,0.00%,146
+2021-12-20 00:40:00,1.12533,1.1254,1.12533,1.12536,4e-05,0.00%,86
+2021-12-20 00:41:00,1.12536,1.12544,1.12536,1.12536,0.0,0.00%,81
+2021-12-20 00:42:00,1.12536,1.1254,1.12531,1.12531,-5e-05,0.00%,104
+2021-12-20 00:43:00,1.12531,1.12539,1.12529,1.12532,1e-05,0.00%,109
+2021-12-20 00:44:00,1.12532,1.12539,1.1253,1.12539,7e-05,+0.01%,57
+2021-12-20 00:45:00,1.12539,1.12541,1.12533,1.12534,-5e-05,0.00%,84
+2021-12-20 00:46:00,1.12532,1.12536,1.12531,1.12532,-2e-05,0.00%,41
+2021-12-20 00:47:00,1.12532,1.12534,1.12523,1.12534,2e-05,0.00%,90
+2021-12-20 00:48:00,1.12534,1.12539,1.12528,1.12539,5e-05,0.00%,90
+2021-12-20 00:49:00,1.12539,1.1254,1.12536,1.12539,0.0,0.00%,68
+2021-12-20 00:50:00,1.12538,1.1255,1.12538,1.1254,1e-05,0.00%,164
+2021-12-20 00:51:00,1.1254,1.12541,1.12532,1.12539,-1e-05,0.00%,104
+2021-12-20 00:52:00,1.12539,1.12539,1.12526,1.12526,-0.00013,-0.01%,100
+2021-12-20 00:53:00,1.12526,1.12529,1.1251,1.12529,3e-05,0.00%,159
+2021-12-20 00:54:00,1.12529,1.12536,1.12527,1.12536,7e-05,+0.01%,95
+2021-12-20 00:55:00,1.12535,1.12536,1.12529,1.12535,-1e-05,0.00%,75
+2021-12-20 00:56:00,1.12535,1.12536,1.12531,1.12532,-3e-05,0.00%,59
+2021-12-20 00:57:00,1.12531,1.12535,1.12528,1.12529,-3e-05,0.00%,66
+2021-12-20 00:58:00,1.12529,1.12536,1.12528,1.12531,2e-05,0.00%,88
+2021-12-20 00:59:00,1.1253,1.12531,1.12519,1.12519,-0.00012,-0.01%,94
+2021-12-20 01:00:00,1.12519,1.12526,1.12478,1.12478,-0.00041,-0.04%,274
+2021-12-20 01:01:00,1.12478,1.12496,1.12473,1.12495,0.00017,+0.02%,99
+2021-12-20 01:02:00,1.12496,1.12496,1.1249,1.12491,-4e-05,0.00%,105
+2021-12-20 01:03:00,1.12491,1.12494,1.12481,1.12482,-9e-05,-0.01%,173
+2021-12-20 01:04:00,1.12482,1.12485,1.12478,1.1248,-2e-05,0.00%,133
+2021-12-20 01:05:00,1.1248,1.12498,1.12477,1.12498,0.00018,+0.02%,181
+2021-12-20 01:06:00,1.12498,1.12508,1.12497,1.12508,0.0001,+0.01%,121
+2021-12-20 01:07:00,1.12506,1.12518,1.12506,1.12518,0.0001,+0.01%,146
+2021-12-20 01:08:00,1.12518,1.12526,1.12516,1.12524,6e-05,+0.01%,125
+2021-12-20 01:09:00,1.12525,1.12533,1.12521,1.12533,9e-05,+0.01%,117
+2021-12-20 01:10:00,1.12533,1.12534,1.12522,1.12529,-4e-05,0.00%,199
+2021-12-20 01:11:00,1.12529,1.12535,1.12493,1.12501,-0.00028,-0.02%,286
+2021-12-20 01:12:00,1.12501,1.12501,1.12474,1.12477,-0.00024,-0.02%,214
+2021-12-20 01:13:00,1.12477,1.1249,1.12475,1.1249,0.00013,+0.01%,127
+2021-12-20 01:14:00,1.12489,1.12499,1.12486,1.12498,8e-05,+0.01%,111
+2021-12-20 01:15:00,1.12499,1.12505,1.12489,1.12496,-2e-05,0.00%,178
+2021-12-20 01:16:00,1.12495,1.12503,1.12494,1.12502,6e-05,+0.01%,135
+2021-12-20 01:17:00,1.12502,1.12517,1.12501,1.12516,0.00014,+0.01%,160
+2021-12-20 01:18:00,1.12516,1.12517,1.12504,1.12507,-9e-05,-0.01%,117
+2021-12-20 01:19:00,1.12508,1.12529,1.12507,1.12529,0.00022,+0.02%,106
+2021-12-20 01:20:00,1.12529,1.12543,1.12526,1.12538,9e-05,+0.01%,268
+2021-12-20 01:21:00,1.12538,1.12538,1.1253,1.12538,0.0,0.00%,169
+2021-12-20 01:22:00,1.12538,1.1254,1.12528,1.12528,-0.0001,-0.01%,160
+2021-12-20 01:23:00,1.12528,1.12528,1.12507,1.12507,-0.00021,-0.02%,179
+2021-12-20 01:24:00,1.12507,1.12514,1.12501,1.12506,-1e-05,0.00%,173
+2021-12-20 01:25:00,1.12505,1.12507,1.12485,1.12485,-0.00021,-0.02%,174
+2021-12-20 01:26:00,1.12486,1.12494,1.12482,1.12492,7e-05,+0.01%,143
+2021-12-20 01:27:00,1.12492,1.12515,1.12492,1.12514,0.00022,+0.02%,170
+2021-12-20 01:28:00,1.12515,1.12516,1.12506,1.12507,-7e-05,-0.01%,178
+2021-12-20 01:29:00,1.12507,1.12513,1.12507,1.1251,3e-05,0.00%,140
+2021-12-20 01:30:00,1.1251,1.12525,1.12505,1.1252,0.0001,+0.01%,163
+2021-12-20 01:31:00,1.1252,1.12526,1.12512,1.12525,5e-05,0.00%,177
+2021-12-20 01:32:00,1.12525,1.12526,1.12513,1.12517,-8e-05,-0.01%,177
+2021-12-20 01:33:00,1.12517,1.12519,1.12487,1.12504,-0.00013,-0.01%,246
+2021-12-20 01:34:00,1.12503,1.12517,1.1249,1.12517,0.00013,+0.01%,166
+2021-12-20 01:35:00,1.12518,1.12536,1.12518,1.12525,8e-05,+0.01%,159
+2021-12-20 01:36:00,1.12525,1.12534,1.12523,1.1253,5e-05,0.00%,102
+2021-12-20 01:37:00,1.1253,1.12537,1.12528,1.12537,7e-05,+0.01%,84
+2021-12-20 01:38:00,1.12537,1.12539,1.12532,1.12537,0.0,0.00%,133
+2021-12-20 01:39:00,1.12537,1.12548,1.12537,1.12547,0.0001,+0.01%,122
+2021-12-20 01:40:00,1.12546,1.12547,1.12537,1.1254,-7e-05,-0.01%,181
+2021-12-20 01:41:00,1.1254,1.12556,1.1254,1.12555,0.00015,+0.01%,160
+2021-12-20 01:42:00,1.12554,1.12555,1.12541,1.12554,-1e-05,0.00%,168
+2021-12-20 01:43:00,1.12555,1.12558,1.12548,1.12558,4e-05,0.00%,162
+2021-12-20 01:44:00,1.12557,1.12569,1.12556,1.12566,8e-05,+0.01%,171
+2021-12-20 01:45:00,1.12566,1.12574,1.12559,1.12562,-4e-05,0.00%,147
+2021-12-20 01:46:00,1.12562,1.1257,1.12562,1.12563,1e-05,0.00%,120
+2021-12-20 01:47:00,1.12562,1.12566,1.12555,1.12566,3e-05,0.00%,103
+2021-12-20 01:48:00,1.12566,1.12575,1.12566,1.12571,5e-05,0.00%,120
+2021-12-20 01:49:00,1.1257,1.12573,1.12563,1.12569,-2e-05,0.00%,122
+2021-12-20 01:50:00,1.12569,1.12574,1.12563,1.12563,-6e-05,-0.01%,101
+2021-12-20 01:51:00,1.12562,1.12565,1.12558,1.12561,-2e-05,0.00%,119
+2021-12-20 01:52:00,1.12561,1.12564,1.12561,1.12562,1e-05,0.00%,71
+2021-12-20 01:53:00,1.12562,1.12596,1.12562,1.12595,0.00033,+0.03%,169
+2021-12-20 01:54:00,1.12595,1.12595,1.12585,1.12588,-7e-05,-0.01%,162
+2021-12-20 01:55:00,1.12588,1.12599,1.12579,1.12599,0.00011,+0.01%,267
+2021-12-20 01:56:00,1.12599,1.12612,1.12595,1.12595,-4e-05,0.00%,222
+2021-12-20 01:57:00,1.12595,1.12604,1.1259,1.1259,-5e-05,0.00%,229
+2021-12-20 01:58:00,1.1259,1.1259,1.12572,1.12573,-0.00017,-0.02%,226
+2021-12-20 01:59:00,1.12573,1.12585,1.12551,1.12551,-0.00022,-0.02%,277
+2021-12-20 02:00:00,1.12551,1.12575,1.12543,1.12545,-6e-05,-0.01%,352
+2021-12-20 02:01:00,1.12543,1.12548,1.12523,1.1253,-0.00015,-0.01%,246
+2021-12-20 02:02:00,1.1253,1.12534,1.12502,1.12502,-0.00028,-0.02%,234
+2021-12-20 02:03:00,1.12502,1.12507,1.12499,1.12504,2e-05,0.00%,172
+2021-12-20 02:04:00,1.12504,1.12538,1.12504,1.12537,0.00033,+0.03%,205
+2021-12-20 02:05:00,1.12536,1.12552,1.12536,1.12538,1e-05,0.00%,217
+2021-12-20 02:06:00,1.12537,1.12538,1.1252,1.1252,-0.00018,-0.02%,226
+2021-12-20 02:07:00,1.1252,1.12521,1.12499,1.12503,-0.00017,-0.02%,152
+2021-12-20 02:08:00,1.12503,1.12541,1.12503,1.12541,0.00038,+0.03%,177
+2021-12-20 02:09:00,1.12541,1.1257,1.1254,1.12564,0.00023,+0.02%,208
+2021-12-20 02:10:00,1.12562,1.12578,1.12558,1.12578,0.00014,+0.01%,218
+2021-12-20 02:11:00,1.12579,1.12583,1.12574,1.12574,-4e-05,0.00%,187
+2021-12-20 02:12:00,1.12574,1.12576,1.1256,1.12561,-0.00013,-0.01%,130
+2021-12-20 02:13:00,1.1256,1.1259,1.1256,1.12586,0.00025,+0.02%,164
+2021-12-20 02:14:00,1.12587,1.12589,1.12582,1.12583,-3e-05,0.00%,121
+2021-12-20 02:15:00,1.12583,1.12589,1.12579,1.12587,4e-05,0.00%,160
+2021-12-20 02:16:00,1.12588,1.12589,1.12572,1.12572,-0.00015,-0.01%,117
+2021-12-20 02:17:00,1.12572,1.12578,1.12567,1.12571,-1e-05,0.00%,180
+2021-12-20 02:18:00,1.12572,1.12586,1.12569,1.12585,0.00014,+0.01%,164
+2021-12-20 02:19:00,1.12585,1.12585,1.12568,1.1257,-0.00015,-0.01%,165
+2021-12-20 02:20:00,1.1257,1.12587,1.12568,1.12577,7e-05,+0.01%,204
+2021-12-20 02:21:00,1.12577,1.12581,1.12575,1.12578,1e-05,0.00%,178
+2021-12-20 02:22:00,1.12578,1.12578,1.12563,1.12563,-0.00015,-0.01%,162
+2021-12-20 02:23:00,1.12563,1.12573,1.12561,1.12573,0.0001,+0.01%,146
+2021-12-20 02:24:00,1.12573,1.12576,1.12569,1.12572,-1e-05,0.00%,134
+2021-12-20 02:25:00,1.12572,1.12575,1.12562,1.12564,-8e-05,-0.01%,137
+2021-12-20 02:26:00,1.12564,1.12567,1.12548,1.1255,-0.00014,-0.01%,180
+2021-12-20 02:27:00,1.1255,1.12557,1.12538,1.12554,4e-05,0.00%,168
+2021-12-20 02:28:00,1.12554,1.12589,1.12554,1.12587,0.00033,+0.03%,186
+2021-12-20 02:29:00,1.12588,1.12589,1.12551,1.12551,-0.00036,-0.03%,247
+2021-12-20 02:30:00,1.12552,1.12571,1.1255,1.12571,0.0002,+0.02%,137
+2021-12-20 02:31:00,1.12571,1.12581,1.12558,1.1258,9e-05,+0.01%,218
+2021-12-20 02:32:00,1.1258,1.12616,1.1258,1.12616,0.00036,+0.03%,196
+2021-12-20 02:33:00,1.12616,1.12616,1.12597,1.12602,-0.00014,-0.01%,265
+2021-12-20 02:34:00,1.12602,1.12611,1.12591,1.12601,-1e-05,0.00%,185
+2021-12-20 02:35:00,1.12601,1.12634,1.12596,1.12633,0.00032,+0.03%,232
+2021-12-20 02:36:00,1.12633,1.12641,1.12619,1.12626,-7e-05,-0.01%,267
+2021-12-20 02:37:00,1.12625,1.1264,1.1262,1.12639,0.00013,+0.01%,221
+2021-12-20 02:38:00,1.12639,1.12642,1.12627,1.12637,-2e-05,0.00%,167
+2021-12-20 02:39:00,1.12638,1.12653,1.12637,1.1265,0.00013,+0.01%,181
+2021-12-20 02:40:00,1.1265,1.12653,1.12643,1.12648,-2e-05,0.00%,164
+2021-12-20 02:41:00,1.12648,1.12651,1.1264,1.12647,-1e-05,0.00%,205
+2021-12-20 02:42:00,1.12647,1.12647,1.1263,1.12636,-0.00011,-0.01%,132
+2021-12-20 02:43:00,1.12636,1.12655,1.12636,1.12655,0.00019,+0.02%,146
+2021-12-20 02:44:00,1.12655,1.12655,1.12645,1.12649,-6e-05,-0.01%,142
+2021-12-20 02:45:00,1.12648,1.12662,1.12648,1.12652,3e-05,0.00%,156
+2021-12-20 02:46:00,1.12653,1.12662,1.12652,1.12662,0.0001,+0.01%,125
+2021-12-20 02:47:00,1.12661,1.12668,1.12656,1.12668,6e-05,+0.01%,127
+2021-12-20 02:48:00,1.12669,1.12683,1.12668,1.12674,6e-05,+0.01%,200
+2021-12-20 02:49:00,1.12674,1.12682,1.12669,1.12678,4e-05,0.00%,185
+2021-12-20 02:50:00,1.12678,1.12683,1.12672,1.12682,4e-05,0.00%,184
+2021-12-20 02:51:00,1.12682,1.12696,1.12682,1.12694,0.00012,+0.01%,243
+2021-12-20 02:52:00,1.12693,1.12697,1.12679,1.12687,-7e-05,-0.01%,184
+2021-12-20 02:53:00,1.12687,1.12689,1.12678,1.12686,-1e-05,0.00%,158
+2021-12-20 02:54:00,1.12686,1.12691,1.1268,1.12684,-2e-05,0.00%,177
+2021-12-20 02:55:00,1.12685,1.12694,1.12682,1.1269,6e-05,+0.01%,239
+2021-12-20 02:56:00,1.1269,1.12703,1.12687,1.12699,9e-05,+0.01%,191
+2021-12-20 02:57:00,1.12699,1.12699,1.12686,1.12688,-0.00011,-0.01%,195
+2021-12-20 02:58:00,1.12688,1.12689,1.12674,1.12677,-0.00011,-0.01%,208
+2021-12-20 02:59:00,1.12677,1.12681,1.12673,1.12675,-2e-05,0.00%,207
+2021-12-20 03:00:00,1.12675,1.12693,1.12675,1.12688,0.00013,+0.01%,200
+2021-12-20 03:01:00,1.12688,1.12733,1.12688,1.12733,0.00045,+0.04%,315
+2021-12-20 03:02:00,1.12734,1.12738,1.12726,1.12726,-7e-05,-0.01%,206
+2021-12-20 03:03:00,1.12725,1.12725,1.12709,1.1271,-0.00016,-0.01%,222
+2021-12-20 03:04:00,1.1271,1.12714,1.12709,1.12711,1e-05,0.00%,147
+2021-12-20 03:05:00,1.12711,1.1272,1.12694,1.12694,-0.00017,-0.02%,229
+2021-12-20 03:06:00,1.12694,1.12698,1.12682,1.12692,-2e-05,0.00%,248
+2021-12-20 03:07:00,1.12693,1.12702,1.12683,1.12701,9e-05,+0.01%,234
+2021-12-20 03:08:00,1.12701,1.12701,1.12678,1.12678,-0.00023,-0.02%,207
+2021-12-20 03:09:00,1.12678,1.12683,1.12668,1.12668,-0.0001,-0.01%,215
+2021-12-20 03:10:00,1.12668,1.12668,1.12653,1.12656,-0.00012,-0.01%,219
+2021-12-20 03:11:00,1.12656,1.12661,1.12651,1.12661,5e-05,0.00%,187
+2021-12-20 03:12:00,1.12661,1.12665,1.12654,1.12662,1e-05,0.00%,183
+2021-12-20 03:13:00,1.12662,1.12668,1.12644,1.12651,-0.00011,-0.01%,167
+2021-12-20 03:14:00,1.12652,1.12658,1.12631,1.12631,-0.0002,-0.02%,159
+2021-12-20 03:15:00,1.12631,1.12634,1.126,1.12607,-0.00024,-0.02%,310
+2021-12-20 03:16:00,1.12606,1.12606,1.12584,1.1259,-0.00017,-0.02%,234
+2021-12-20 03:17:00,1.1259,1.12604,1.12588,1.12604,0.00014,+0.01%,220
+2021-12-20 03:18:00,1.12604,1.12609,1.126,1.12603,-1e-05,0.00%,172
+2021-12-20 03:19:00,1.12603,1.12608,1.12602,1.12608,5e-05,0.00%,93
+2021-12-20 03:20:00,1.12608,1.12631,1.12607,1.12631,0.00023,+0.02%,155
+2021-12-20 03:21:00,1.12631,1.12642,1.12618,1.1262,-0.00011,-0.01%,238
+2021-12-20 03:22:00,1.12621,1.12646,1.1262,1.12646,0.00026,+0.02%,192
+2021-12-20 03:23:00,1.12646,1.12647,1.12635,1.12635,-0.00011,-0.01%,179
+2021-12-20 03:24:00,1.12634,1.12643,1.12601,1.12607,-0.00028,-0.02%,242
+2021-12-20 03:25:00,1.12607,1.12619,1.12607,1.12609,2e-05,0.00%,251
+2021-12-20 03:26:00,1.12609,1.1261,1.12601,1.12601,-8e-05,-0.01%,185
+2021-12-20 03:27:00,1.12601,1.12612,1.12597,1.12612,0.00011,+0.01%,222
+2021-12-20 03:28:00,1.12612,1.12634,1.12612,1.12631,0.00019,+0.02%,198
+2021-12-20 03:29:00,1.1263,1.12645,1.12627,1.12644,0.00013,+0.01%,170
+2021-12-20 03:30:00,1.12645,1.12647,1.12635,1.12637,-7e-05,-0.01%,220
+2021-12-20 03:31:00,1.12636,1.12638,1.12616,1.1262,-0.00017,-0.02%,185
+2021-12-20 03:32:00,1.1262,1.1262,1.12609,1.12616,-4e-05,0.00%,170
+2021-12-20 03:33:00,1.12616,1.1262,1.12597,1.12598,-0.00018,-0.02%,149
+2021-12-20 03:34:00,1.12599,1.126,1.12586,1.12586,-0.00012,-0.01%,187
+2021-12-20 03:35:00,1.12586,1.12591,1.12585,1.12589,3e-05,0.00%,177
+2021-12-20 03:36:00,1.12589,1.12612,1.12589,1.12607,0.00018,+0.02%,173
+2021-12-20 03:37:00,1.12607,1.12633,1.12602,1.12633,0.00026,+0.02%,194
+2021-12-20 03:38:00,1.12633,1.12633,1.12606,1.12607,-0.00026,-0.02%,176
+2021-12-20 03:39:00,1.12606,1.12613,1.12598,1.12613,6e-05,+0.01%,127
+2021-12-20 03:40:00,1.12613,1.12621,1.12611,1.12611,-2e-05,0.00%,121
+2021-12-20 03:41:00,1.12611,1.12619,1.1261,1.12615,4e-05,0.00%,119
+2021-12-20 03:42:00,1.12615,1.12615,1.12604,1.12607,-8e-05,-0.01%,153
+2021-12-20 03:43:00,1.12607,1.12615,1.12604,1.12604,-3e-05,0.00%,189
+2021-12-20 03:44:00,1.12605,1.12609,1.12592,1.12597,-7e-05,-0.01%,149
+2021-12-20 03:45:00,1.12597,1.12597,1.12576,1.12578,-0.00019,-0.02%,186
+2021-12-20 03:46:00,1.12578,1.12578,1.12548,1.12548,-0.0003,-0.03%,246
+2021-12-20 03:47:00,1.12547,1.12553,1.12544,1.12546,-2e-05,0.00%,260
+2021-12-20 03:48:00,1.12546,1.12547,1.1252,1.12521,-0.00025,-0.02%,182
+2021-12-20 03:49:00,1.12521,1.12522,1.12503,1.12511,-0.0001,-0.01%,231
+2021-12-20 03:50:00,1.12511,1.12521,1.125,1.12503,-8e-05,-0.01%,211
+2021-12-20 03:51:00,1.12503,1.12522,1.12498,1.12518,0.00015,+0.01%,215
+2021-12-20 03:52:00,1.12518,1.12533,1.12518,1.1253,0.00012,+0.01%,189
+2021-12-20 03:53:00,1.1253,1.12546,1.12528,1.12543,0.00013,+0.01%,196
+2021-12-20 03:54:00,1.12543,1.12581,1.12543,1.12577,0.00034,+0.03%,238
+2021-12-20 03:55:00,1.12577,1.1258,1.12562,1.12562,-0.00015,-0.01%,242
+2021-12-20 03:56:00,1.12562,1.12586,1.12558,1.12586,0.00024,+0.02%,237
+2021-12-20 03:57:00,1.12586,1.1259,1.12581,1.12588,2e-05,0.00%,226
+2021-12-20 03:58:00,1.12588,1.12605,1.12577,1.12604,0.00016,+0.01%,221
+2021-12-20 03:59:00,1.12604,1.12625,1.12604,1.12621,0.00017,+0.02%,297
+2021-12-20 04:00:00,1.12621,1.12621,1.12576,1.12578,-0.00043,-0.04%,356
+2021-12-20 04:01:00,1.12578,1.12615,1.12573,1.12581,3e-05,0.00%,294
+2021-12-20 04:02:00,1.12581,1.12616,1.12579,1.12616,0.00035,+0.03%,256
+2021-12-20 04:03:00,1.12616,1.12616,1.12603,1.12609,-7e-05,-0.01%,234
+2021-12-20 04:04:00,1.1261,1.1263,1.12604,1.12612,3e-05,0.00%,275
+2021-12-20 04:05:00,1.12612,1.12612,1.12601,1.12601,-0.00011,-0.01%,225
+2021-12-20 04:06:00,1.12602,1.12605,1.1259,1.12604,3e-05,0.00%,250
+2021-12-20 04:07:00,1.12605,1.12607,1.12588,1.12592,-0.00012,-0.01%,277
+2021-12-20 04:08:00,1.12592,1.12601,1.12579,1.12599,7e-05,+0.01%,253
+2021-12-20 04:09:00,1.12599,1.126,1.12589,1.1259,-9e-05,-0.01%,217
+2021-12-20 04:10:00,1.1259,1.12616,1.1259,1.12613,0.00023,+0.02%,273
+2021-12-20 04:11:00,1.12613,1.12625,1.126,1.12625,0.00012,+0.01%,259
+2021-12-20 04:12:00,1.12625,1.12626,1.12614,1.12617,-8e-05,-0.01%,220
+2021-12-20 04:13:00,1.12618,1.12626,1.12611,1.12613,-4e-05,0.00%,254
+2021-12-20 04:14:00,1.12613,1.12622,1.1261,1.12621,8e-05,+0.01%,199
+2021-12-20 04:15:00,1.1262,1.12626,1.12611,1.12618,-3e-05,0.00%,248
+2021-12-20 04:16:00,1.12618,1.12626,1.12612,1.12626,8e-05,+0.01%,171
+2021-12-20 04:17:00,1.12626,1.12639,1.12624,1.12639,0.00013,+0.01%,115
+2021-12-20 04:18:00,1.12639,1.12646,1.12637,1.12644,5e-05,0.00%,152
+2021-12-20 04:19:00,1.12643,1.12657,1.12641,1.12648,4e-05,0.00%,187
+2021-12-20 04:20:00,1.12648,1.12654,1.1264,1.12647,-1e-05,0.00%,182
+2021-12-20 04:21:00,1.12647,1.12647,1.12628,1.12628,-0.00019,-0.02%,158
+2021-12-20 04:22:00,1.12629,1.12648,1.12629,1.12648,0.0002,+0.02%,167
+2021-12-20 04:23:00,1.12649,1.12656,1.12648,1.12656,8e-05,+0.01%,176
+2021-12-20 04:24:00,1.12656,1.12664,1.12646,1.12662,6e-05,+0.01%,233
+2021-12-20 04:25:00,1.12663,1.12664,1.12645,1.12645,-0.00017,-0.02%,142
+2021-12-20 04:26:00,1.12644,1.12646,1.12642,1.12644,-1e-05,0.00%,135
+2021-12-20 04:27:00,1.12644,1.12645,1.12631,1.12637,-7e-05,-0.01%,121
+2021-12-20 04:28:00,1.12636,1.12655,1.12625,1.12647,0.0001,+0.01%,186
+2021-12-20 04:29:00,1.12648,1.12666,1.12648,1.12654,7e-05,+0.01%,135
+2021-12-20 04:30:00,1.12654,1.12663,1.12651,1.12663,9e-05,+0.01%,127
+2021-12-20 04:31:00,1.12664,1.12666,1.12653,1.12656,-7e-05,-0.01%,174
+2021-12-20 04:32:00,1.12656,1.12658,1.12652,1.12657,1e-05,0.00%,124
+2021-12-20 04:33:00,1.12656,1.12657,1.12625,1.12625,-0.00032,-0.03%,166
+2021-12-20 04:34:00,1.12624,1.12624,1.12609,1.12619,-6e-05,-0.01%,136
+2021-12-20 04:35:00,1.12619,1.12623,1.12609,1.12613,-6e-05,-0.01%,117
+2021-12-20 04:36:00,1.12614,1.12638,1.12611,1.12637,0.00024,+0.02%,138
+2021-12-20 04:37:00,1.12637,1.12638,1.12622,1.12626,-0.00011,-0.01%,95
+2021-12-20 04:38:00,1.12625,1.12653,1.12625,1.12646,0.0002,+0.02%,203
+2021-12-20 04:39:00,1.12646,1.12646,1.12637,1.12642,-4e-05,0.00%,133
+2021-12-20 04:40:00,1.12642,1.12642,1.12632,1.12632,-0.0001,-0.01%,162
+2021-12-20 04:41:00,1.12632,1.12643,1.1263,1.12642,0.0001,+0.01%,144
+2021-12-20 04:42:00,1.12642,1.12644,1.1264,1.12641,-1e-05,0.00%,86
+2021-12-20 04:43:00,1.1264,1.12644,1.12634,1.12644,3e-05,0.00%,152
+2021-12-20 04:44:00,1.12644,1.12648,1.12637,1.12648,4e-05,0.00%,141
+2021-12-20 04:45:00,1.12648,1.12659,1.12648,1.12653,5e-05,0.00%,115
+2021-12-20 04:46:00,1.12653,1.12659,1.12645,1.12658,5e-05,0.00%,150
+2021-12-20 04:47:00,1.12659,1.12668,1.12659,1.12666,8e-05,+0.01%,159
+2021-12-20 04:48:00,1.12666,1.12683,1.12665,1.12679,0.00013,+0.01%,159
+2021-12-20 04:49:00,1.12679,1.12691,1.12679,1.1269,0.00011,+0.01%,192
+2021-12-20 04:50:00,1.1269,1.12702,1.12682,1.12687,-3e-05,0.00%,249
+2021-12-20 04:51:00,1.12687,1.12703,1.12687,1.12697,0.0001,+0.01%,147
+2021-12-20 04:52:00,1.12697,1.12711,1.12696,1.12707,0.0001,+0.01%,154
+2021-12-20 04:53:00,1.12706,1.12715,1.12705,1.12715,8e-05,+0.01%,167
+2021-12-20 04:54:00,1.12714,1.12716,1.12702,1.12708,-7e-05,-0.01%,141
+2021-12-20 04:55:00,1.12708,1.1271,1.12675,1.12675,-0.00033,-0.03%,198
+2021-12-20 04:56:00,1.12675,1.12684,1.12675,1.12677,2e-05,0.00%,154
+2021-12-20 04:57:00,1.12678,1.12681,1.12666,1.12667,-0.0001,-0.01%,204
+2021-12-20 04:58:00,1.12666,1.12668,1.12663,1.12668,1e-05,0.00%,153
+2021-12-20 04:59:00,1.12668,1.12671,1.12664,1.12664,-4e-05,0.00%,135
+2021-12-20 05:00:00,1.12665,1.12665,1.12644,1.12651,-0.00013,-0.01%,209
+2021-12-20 05:01:00,1.12651,1.1267,1.12648,1.12669,0.00018,+0.02%,181
+2021-12-20 05:02:00,1.12669,1.12676,1.12665,1.12671,2e-05,0.00%,161
+2021-12-20 05:03:00,1.12671,1.12673,1.12658,1.12664,-7e-05,-0.01%,106
+2021-12-20 05:04:00,1.12663,1.12672,1.1266,1.1267,6e-05,+0.01%,156
+2021-12-20 05:05:00,1.1267,1.12677,1.12669,1.12675,5e-05,0.00%,173
+2021-12-20 05:06:00,1.12675,1.12675,1.12655,1.12656,-0.00019,-0.02%,152
+2021-12-20 05:07:00,1.12657,1.12661,1.12657,1.1266,4e-05,0.00%,78
+2021-12-20 05:08:00,1.1266,1.12664,1.12656,1.12657,-3e-05,0.00%,135
+2021-12-20 05:09:00,1.12657,1.12664,1.12654,1.12663,6e-05,+0.01%,113
+2021-12-20 05:10:00,1.12663,1.12671,1.12656,1.12671,8e-05,+0.01%,123
+2021-12-20 05:11:00,1.1267,1.12674,1.12668,1.12674,3e-05,0.00%,86
+2021-12-20 05:12:00,1.12674,1.12674,1.12664,1.12664,-0.0001,-0.01%,127
+2021-12-20 05:13:00,1.12664,1.12668,1.12662,1.12665,1e-05,0.00%,118
+2021-12-20 05:14:00,1.12665,1.12669,1.12662,1.12664,-1e-05,0.00%,125
+2021-12-20 05:15:00,1.12664,1.12672,1.12661,1.12672,8e-05,+0.01%,106
+2021-12-20 05:16:00,1.12672,1.12678,1.1267,1.12676,4e-05,0.00%,132
+2021-12-20 05:17:00,1.12676,1.12687,1.12672,1.12683,7e-05,+0.01%,119
+2021-12-20 05:18:00,1.12682,1.1269,1.12678,1.12685,2e-05,0.00%,170
+2021-12-20 05:19:00,1.12685,1.12689,1.12679,1.12679,-6e-05,-0.01%,99
+2021-12-20 05:20:00,1.12677,1.12677,1.12661,1.12667,-0.00012,-0.01%,190
+2021-12-20 05:21:00,1.12667,1.1267,1.12663,1.12665,-2e-05,0.00%,91
+2021-12-20 05:22:00,1.12663,1.12675,1.12663,1.12675,0.0001,+0.01%,121
+2021-12-20 05:23:00,1.12675,1.12686,1.12675,1.12686,0.00011,+0.01%,122
+2021-12-20 05:24:00,1.12686,1.12687,1.12679,1.12683,-3e-05,0.00%,99
+2021-12-20 05:25:00,1.12683,1.12698,1.12682,1.12692,9e-05,+0.01%,118
+2021-12-20 05:26:00,1.12692,1.12701,1.12692,1.12694,2e-05,0.00%,103
+2021-12-20 05:27:00,1.12693,1.12696,1.12688,1.12689,-5e-05,0.00%,90
+2021-12-20 05:28:00,1.12689,1.12713,1.12688,1.1271,0.00021,+0.02%,152
+2021-12-20 05:29:00,1.1271,1.12723,1.12708,1.12723,0.00013,+0.01%,136
+2021-12-20 05:30:00,1.12723,1.12724,1.12712,1.12712,-0.00011,-0.01%,147
+2021-12-20 05:31:00,1.12713,1.12726,1.12712,1.12718,6e-05,+0.01%,119
+2021-12-20 05:32:00,1.12717,1.12718,1.12709,1.12717,-1e-05,0.00%,115
+2021-12-20 05:33:00,1.12717,1.12717,1.12703,1.12703,-0.00014,-0.01%,116
+2021-12-20 05:34:00,1.12703,1.12711,1.12701,1.12701,-2e-05,0.00%,104
+2021-12-20 05:35:00,1.127,1.12703,1.12691,1.12692,-9e-05,-0.01%,155
+2021-12-20 05:36:00,1.12693,1.12702,1.12693,1.12696,4e-05,0.00%,95
+2021-12-20 05:37:00,1.12696,1.12697,1.1268,1.12682,-0.00014,-0.01%,134
+2021-12-20 05:38:00,1.12683,1.12696,1.1268,1.12696,0.00014,+0.01%,69
+2021-12-20 05:39:00,1.12696,1.12706,1.12696,1.12706,0.0001,+0.01%,74
+2021-12-20 05:40:00,1.12705,1.12708,1.12702,1.12706,0.0,0.00%,73
+2021-12-20 05:41:00,1.12706,1.12711,1.12705,1.1271,4e-05,0.00%,81
+2021-12-20 05:42:00,1.1271,1.12727,1.12709,1.12726,0.00016,+0.01%,107
+2021-12-20 05:43:00,1.12727,1.12746,1.12725,1.12744,0.00018,+0.02%,152
+2021-12-20 05:44:00,1.12744,1.12748,1.12742,1.12744,0.0,0.00%,111
+2021-12-20 05:45:00,1.12745,1.12762,1.12744,1.12757,0.00013,+0.01%,114
+2021-12-20 05:46:00,1.12757,1.12765,1.12757,1.1276,3e-05,0.00%,114
+2021-12-20 05:47:00,1.1276,1.12766,1.12759,1.12761,1e-05,0.00%,93
+2021-12-20 05:48:00,1.12761,1.12766,1.12761,1.12766,5e-05,0.00%,83
+2021-12-20 05:49:00,1.12766,1.12767,1.12764,1.12764,-2e-05,0.00%,31
+2021-12-20 05:50:00,1.12763,1.12764,1.12757,1.12759,-5e-05,0.00%,85
+2021-12-20 05:51:00,1.12758,1.12761,1.12758,1.1276,1e-05,0.00%,41
+2021-12-20 05:52:00,1.12759,1.1276,1.12751,1.12751,-9e-05,-0.01%,50
+2021-12-20 05:53:00,1.1275,1.12755,1.12749,1.12753,2e-05,0.00%,73
+2021-12-20 05:54:00,1.12752,1.12758,1.12741,1.12754,1e-05,0.00%,147
+2021-12-20 05:55:00,1.12754,1.12755,1.12734,1.12735,-0.00019,-0.02%,146
+2021-12-20 05:56:00,1.12734,1.12751,1.12734,1.1275,0.00015,+0.01%,197
+2021-12-20 05:57:00,1.12749,1.12749,1.1271,1.12714,-0.00036,-0.03%,186
+2021-12-20 05:58:00,1.12715,1.12717,1.12705,1.12707,-7e-05,-0.01%,121
+2021-12-20 05:59:00,1.12707,1.12708,1.12698,1.12701,-6e-05,-0.01%,126
+2021-12-20 06:00:00,1.12702,1.1271,1.12692,1.12705,4e-05,0.00%,197
+2021-12-20 06:01:00,1.12706,1.12715,1.12695,1.12706,1e-05,0.00%,177
+2021-12-20 06:02:00,1.12707,1.12733,1.12705,1.12732,0.00026,+0.02%,127
+2021-12-20 06:03:00,1.12732,1.12736,1.12725,1.12728,-4e-05,0.00%,147
+2021-12-20 06:04:00,1.12728,1.12733,1.1272,1.1272,-8e-05,-0.01%,133
+2021-12-20 06:05:00,1.1272,1.1272,1.12714,1.12717,-3e-05,0.00%,106
+2021-12-20 06:06:00,1.12717,1.12717,1.12702,1.12706,-0.00011,-0.01%,138
+2021-12-20 06:07:00,1.12706,1.12706,1.12687,1.12689,-0.00017,-0.02%,140
+2021-12-20 06:08:00,1.12689,1.12701,1.12683,1.12699,0.0001,+0.01%,156
+2021-12-20 06:09:00,1.127,1.12703,1.12693,1.12694,-5e-05,0.00%,162
+2021-12-20 06:10:00,1.12695,1.12703,1.12694,1.12698,4e-05,0.00%,81
+2021-12-20 06:11:00,1.12696,1.127,1.12689,1.12699,1e-05,0.00%,127
+2021-12-20 06:12:00,1.12698,1.12703,1.12687,1.12703,4e-05,0.00%,160
+2021-12-20 06:13:00,1.12703,1.12703,1.12692,1.12693,-0.0001,-0.01%,121
+2021-12-20 06:14:00,1.12694,1.12702,1.12694,1.12701,8e-05,+0.01%,114
+2021-12-20 06:15:00,1.12701,1.12706,1.12699,1.12699,-2e-05,0.00%,103
+2021-12-20 06:16:00,1.12698,1.12698,1.1269,1.1269,-9e-05,-0.01%,112
+2021-12-20 06:17:00,1.1269,1.12698,1.12689,1.12697,7e-05,+0.01%,125
+2021-12-20 06:18:00,1.12697,1.12706,1.12686,1.12703,6e-05,+0.01%,155
+2021-12-20 06:19:00,1.12703,1.12706,1.12693,1.12706,3e-05,0.00%,99
+2021-12-20 06:20:00,1.12706,1.12731,1.12706,1.12731,0.00025,+0.02%,128
+2021-12-20 06:21:00,1.12731,1.12745,1.1273,1.12745,0.00014,+0.01%,91
+2021-12-20 06:22:00,1.12745,1.12749,1.12744,1.12746,1e-05,0.00%,119
+2021-12-20 06:23:00,1.12746,1.12753,1.12741,1.12753,7e-05,+0.01%,111
+2021-12-20 06:24:00,1.12753,1.12754,1.12744,1.12753,0.0,0.00%,90
+2021-12-20 06:25:00,1.12753,1.12761,1.12752,1.12753,0.0,0.00%,111
+2021-12-20 06:26:00,1.12753,1.12754,1.1275,1.12752,-1e-05,0.00%,60
+2021-12-20 06:27:00,1.12751,1.12755,1.12747,1.12747,-5e-05,0.00%,69
+2021-12-20 06:28:00,1.12748,1.12748,1.12722,1.12727,-0.0002,-0.02%,136
+2021-12-20 06:29:00,1.12726,1.12731,1.12714,1.12714,-0.00013,-0.01%,82
+2021-12-20 06:30:00,1.12714,1.12716,1.12707,1.12714,0.0,0.00%,136
+2021-12-20 06:31:00,1.12713,1.12715,1.127,1.12702,-0.00012,-0.01%,133
+2021-12-20 06:32:00,1.12702,1.12702,1.12693,1.12694,-8e-05,-0.01%,146
+2021-12-20 06:33:00,1.12693,1.12699,1.12688,1.12696,2e-05,0.00%,118
+2021-12-20 06:34:00,1.12696,1.12707,1.12692,1.12706,0.0001,+0.01%,112
+2021-12-20 06:35:00,1.12706,1.12717,1.12704,1.12717,0.00011,+0.01%,174
+2021-12-20 06:36:00,1.12718,1.12728,1.12717,1.12728,0.00011,+0.01%,164
+2021-12-20 06:37:00,1.12729,1.12735,1.12726,1.12735,7e-05,+0.01%,92
+2021-12-20 06:38:00,1.12736,1.12738,1.12729,1.12731,-4e-05,0.00%,79
+2021-12-20 06:39:00,1.1273,1.12732,1.12726,1.12731,0.0,0.00%,86
+2021-12-20 06:40:00,1.12732,1.12735,1.1273,1.12735,4e-05,0.00%,52
+2021-12-20 06:41:00,1.12735,1.12741,1.12731,1.12741,6e-05,+0.01%,70
+2021-12-20 06:42:00,1.1274,1.12742,1.12734,1.12734,-7e-05,-0.01%,111
+2021-12-20 06:43:00,1.12733,1.12733,1.12724,1.12724,-0.0001,-0.01%,80
+2021-12-20 06:44:00,1.12724,1.12724,1.12713,1.12714,-0.0001,-0.01%,115
+2021-12-20 06:45:00,1.12714,1.12724,1.12713,1.12724,0.0001,+0.01%,97
+2021-12-20 06:46:00,1.12724,1.12734,1.12719,1.12723,-1e-05,0.00%,115
+2021-12-20 06:47:00,1.12723,1.12734,1.12722,1.12734,0.00011,+0.01%,116
+2021-12-20 06:48:00,1.12734,1.1274,1.12733,1.12734,0.0,0.00%,133
+2021-12-20 06:49:00,1.12734,1.12734,1.12723,1.12726,-8e-05,-0.01%,111
+2021-12-20 06:50:00,1.12726,1.12729,1.12714,1.12722,-4e-05,0.00%,128
+2021-12-20 06:51:00,1.12722,1.12724,1.127,1.12702,-0.0002,-0.02%,147
+2021-12-20 06:52:00,1.12701,1.12719,1.1269,1.12717,0.00015,+0.01%,174
+2021-12-20 06:53:00,1.12717,1.1272,1.12714,1.12715,-2e-05,0.00%,127
+2021-12-20 06:54:00,1.12714,1.12714,1.12695,1.12699,-0.00016,-0.01%,196
+2021-12-20 06:55:00,1.127,1.12712,1.12699,1.12703,4e-05,0.00%,214
+2021-12-20 06:56:00,1.12703,1.12703,1.12688,1.12701,-2e-05,0.00%,227
+2021-12-20 06:57:00,1.12701,1.12708,1.12688,1.12705,4e-05,0.00%,284
+2021-12-20 06:58:00,1.12705,1.12705,1.12679,1.12691,-0.00014,-0.01%,266
+2021-12-20 06:59:00,1.12691,1.12695,1.12682,1.12683,-8e-05,-0.01%,227
+2021-12-20 07:00:00,1.12683,1.12726,1.12682,1.12695,0.00012,+0.01%,328
+2021-12-20 07:01:00,1.12694,1.12702,1.12689,1.12701,6e-05,+0.01%,139
+2021-12-20 07:02:00,1.12701,1.12714,1.12695,1.12705,4e-05,0.00%,241
+2021-12-20 07:03:00,1.12705,1.12705,1.12697,1.12702,-3e-05,0.00%,132
+2021-12-20 07:04:00,1.12703,1.12711,1.12693,1.12696,-6e-05,-0.01%,196
+2021-12-20 07:05:00,1.12696,1.12726,1.12696,1.12725,0.00029,+0.03%,232
+2021-12-20 07:06:00,1.12725,1.12731,1.12706,1.12714,-0.00011,-0.01%,160
+2021-12-20 07:07:00,1.12714,1.12741,1.12712,1.12733,0.00019,+0.02%,210
+2021-12-20 07:08:00,1.12733,1.12741,1.12732,1.12733,0.0,0.00%,177
+2021-12-20 07:09:00,1.12734,1.12742,1.12728,1.12728,-5e-05,0.00%,163
+2021-12-20 07:10:00,1.12727,1.12732,1.12721,1.12732,4e-05,0.00%,146
+2021-12-20 07:11:00,1.12733,1.12736,1.12716,1.12716,-0.00016,-0.01%,137
+2021-12-20 07:12:00,1.12717,1.1272,1.12709,1.12711,-5e-05,0.00%,110
+2021-12-20 07:13:00,1.12711,1.12723,1.12711,1.12712,1e-05,0.00%,150
+2021-12-20 07:14:00,1.12712,1.12721,1.12689,1.12721,9e-05,+0.01%,230
+2021-12-20 07:15:00,1.12721,1.1274,1.12721,1.12737,0.00016,+0.01%,185
+2021-12-20 07:16:00,1.12737,1.12753,1.12715,1.12715,-0.00022,-0.02%,230
+2021-12-20 07:17:00,1.12715,1.12719,1.12703,1.12703,-0.00012,-0.01%,186
+2021-12-20 07:18:00,1.12703,1.12704,1.12698,1.12702,-1e-05,0.00%,104
+2021-12-20 07:19:00,1.12703,1.12711,1.12698,1.12702,0.0,0.00%,154
+2021-12-20 07:20:00,1.12702,1.12718,1.12701,1.12711,9e-05,+0.01%,159
+2021-12-20 07:21:00,1.12712,1.1273,1.12702,1.12729,0.00018,+0.02%,187
+2021-12-20 07:22:00,1.12729,1.1273,1.12718,1.12718,-0.00011,-0.01%,155
+2021-12-20 07:23:00,1.12718,1.12733,1.12713,1.12733,0.00015,+0.01%,151
+2021-12-20 07:24:00,1.12733,1.12746,1.12733,1.12744,0.00011,+0.01%,196
+2021-12-20 07:25:00,1.12744,1.12753,1.12738,1.12753,9e-05,+0.01%,241
+2021-12-20 07:26:00,1.12753,1.12754,1.12732,1.12735,-0.00018,-0.02%,158
+2021-12-20 07:27:00,1.12735,1.12749,1.12734,1.12741,6e-05,+0.01%,157
+2021-12-20 07:28:00,1.12742,1.12774,1.1274,1.12773,0.00032,+0.03%,176
+2021-12-20 07:29:00,1.12773,1.12774,1.12761,1.12766,-7e-05,-0.01%,332
+2021-12-20 07:30:00,1.12765,1.12791,1.12765,1.1279,0.00024,+0.02%,254
+2021-12-20 07:31:00,1.1279,1.12794,1.12776,1.12794,4e-05,0.00%,249
+2021-12-20 07:32:00,1.12794,1.12797,1.1278,1.1278,-0.00014,-0.01%,171
+2021-12-20 07:33:00,1.1278,1.12797,1.12775,1.12797,0.00017,+0.02%,186
+2021-12-20 07:34:00,1.12797,1.12816,1.12794,1.12814,0.00017,+0.02%,196
+2021-12-20 07:35:00,1.12813,1.12829,1.12811,1.12829,0.00015,+0.01%,169
+2021-12-20 07:36:00,1.12829,1.12857,1.12828,1.12848,0.00019,+0.02%,302
+2021-12-20 07:37:00,1.12848,1.12859,1.12837,1.12852,4e-05,0.00%,249
+2021-12-20 07:38:00,1.12853,1.12859,1.12852,1.12855,3e-05,0.00%,139
+2021-12-20 07:39:00,1.12855,1.12856,1.12845,1.12855,0.0,0.00%,158
+2021-12-20 07:40:00,1.12855,1.12883,1.12847,1.12881,0.00026,+0.02%,219
+2021-12-20 07:41:00,1.12881,1.12881,1.12858,1.12872,-9e-05,-0.01%,181
+2021-12-20 07:42:00,1.12871,1.12876,1.12867,1.12873,1e-05,0.00%,175
+2021-12-20 07:43:00,1.12873,1.12875,1.12865,1.12867,-6e-05,-0.01%,167
+2021-12-20 07:44:00,1.12868,1.12873,1.12866,1.12872,5e-05,0.00%,162
+2021-12-20 07:45:00,1.12872,1.1292,1.12872,1.1291,0.00038,+0.03%,305
+2021-12-20 07:46:00,1.1291,1.12932,1.1291,1.12922,0.00012,+0.01%,259
+2021-12-20 07:47:00,1.12922,1.12939,1.12917,1.12939,0.00017,+0.02%,198
+2021-12-20 07:48:00,1.1294,1.12959,1.12934,1.12949,0.0001,+0.01%,243
+2021-12-20 07:49:00,1.12949,1.12963,1.12949,1.12958,9e-05,+0.01%,145
+2021-12-20 07:50:00,1.12959,1.12975,1.12958,1.12967,9e-05,+0.01%,224
+2021-12-20 07:51:00,1.12967,1.12968,1.12952,1.12953,-0.00014,-0.01%,154
+2021-12-20 07:52:00,1.12953,1.12956,1.12932,1.12934,-0.00019,-0.02%,257
+2021-12-20 07:53:00,1.12934,1.12935,1.12887,1.12887,-0.00047,-0.04%,287
+2021-12-20 07:54:00,1.12886,1.12923,1.12882,1.12922,0.00035,+0.03%,273
+2021-12-20 07:55:00,1.12922,1.12942,1.12921,1.12933,0.00011,+0.01%,259
+2021-12-20 07:56:00,1.12933,1.12933,1.12919,1.12927,-6e-05,-0.01%,177
+2021-12-20 07:57:00,1.12927,1.12928,1.12921,1.12924,-3e-05,0.00%,160
+2021-12-20 07:58:00,1.12924,1.12924,1.12915,1.12918,-6e-05,-0.01%,153
+2021-12-20 07:59:00,1.12919,1.12936,1.12896,1.12932,0.00014,+0.01%,289
+2021-12-20 08:00:00,1.12932,1.1295,1.12924,1.12939,7e-05,+0.01%,238
+2021-12-20 08:01:00,1.1294,1.12944,1.12933,1.1294,1e-05,0.00%,230
+2021-12-20 08:02:00,1.1294,1.12942,1.12935,1.12939,-1e-05,0.00%,189
+2021-12-20 08:03:00,1.12938,1.12948,1.12938,1.12948,9e-05,+0.01%,135
+2021-12-20 08:04:00,1.12948,1.12954,1.12943,1.12952,4e-05,0.00%,193
+2021-12-20 08:05:00,1.12951,1.12965,1.12947,1.12951,-1e-05,0.00%,229
+2021-12-20 08:06:00,1.12952,1.12955,1.12949,1.12949,-2e-05,0.00%,157
+2021-12-20 08:07:00,1.12949,1.12957,1.12939,1.12952,3e-05,0.00%,221
+2021-12-20 08:08:00,1.12952,1.12952,1.12942,1.12942,-0.0001,-0.01%,165
+2021-12-20 08:09:00,1.12942,1.12942,1.12916,1.1292,-0.00022,-0.02%,192
+2021-12-20 08:10:00,1.12921,1.12933,1.12918,1.12919,-1e-05,0.00%,221
+2021-12-20 08:11:00,1.12919,1.12926,1.12907,1.12923,4e-05,0.00%,223
+2021-12-20 08:12:00,1.12922,1.12961,1.12921,1.12957,0.00034,+0.03%,217
+2021-12-20 08:13:00,1.12957,1.12958,1.12929,1.12929,-0.00028,-0.02%,183
+2021-12-20 08:14:00,1.12929,1.12929,1.12911,1.12917,-0.00012,-0.01%,165
+2021-12-20 08:15:00,1.12918,1.12948,1.12917,1.12946,0.00029,+0.03%,222
+2021-12-20 08:16:00,1.12945,1.12951,1.1294,1.12949,3e-05,0.00%,166
+2021-12-20 08:17:00,1.12949,1.1295,1.12908,1.12916,-0.00033,-0.03%,228
+2021-12-20 08:18:00,1.12916,1.12961,1.12916,1.12958,0.00042,+0.04%,207
+2021-12-20 08:19:00,1.12958,1.12963,1.12954,1.12962,4e-05,0.00%,180
+2021-12-20 08:20:00,1.12962,1.12965,1.12953,1.1296,-2e-05,0.00%,186
+2021-12-20 08:21:00,1.12961,1.12979,1.1296,1.12969,9e-05,+0.01%,242
+2021-12-20 08:22:00,1.12969,1.1299,1.1296,1.12964,-5e-05,0.00%,288
+2021-12-20 08:23:00,1.12964,1.12966,1.12951,1.12956,-8e-05,-0.01%,178
+2021-12-20 08:24:00,1.12956,1.12957,1.12915,1.12915,-0.00041,-0.04%,163
+2021-12-20 08:25:00,1.12916,1.12959,1.12906,1.12959,0.00044,+0.04%,347
+2021-12-20 08:26:00,1.12959,1.12963,1.12954,1.12957,-2e-05,0.00%,260
+2021-12-20 08:27:00,1.12956,1.12957,1.12919,1.1292,-0.00037,-0.03%,205
+2021-12-20 08:28:00,1.12919,1.12929,1.12906,1.12927,7e-05,+0.01%,219
+2021-12-20 08:29:00,1.12928,1.12931,1.12919,1.12928,1e-05,0.00%,224
+2021-12-20 08:30:00,1.12928,1.12933,1.12922,1.12928,0.0,0.00%,287
+2021-12-20 08:31:00,1.12928,1.12936,1.12917,1.12936,8e-05,+0.01%,349
+2021-12-20 08:32:00,1.12936,1.12941,1.12916,1.1292,-0.00016,-0.01%,299
+2021-12-20 08:33:00,1.1292,1.12943,1.12919,1.12943,0.00023,+0.02%,290
+2021-12-20 08:34:00,1.12943,1.1295,1.12938,1.12938,-5e-05,0.00%,234
+2021-12-20 08:35:00,1.12937,1.12948,1.12916,1.12917,-0.00021,-0.02%,241
+2021-12-20 08:36:00,1.12917,1.12935,1.12911,1.12935,0.00018,+0.02%,187
+2021-12-20 08:37:00,1.12935,1.12939,1.12919,1.12932,-3e-05,0.00%,184
+2021-12-20 08:38:00,1.12933,1.12947,1.12933,1.12947,0.00015,+0.01%,159
+2021-12-20 08:39:00,1.12947,1.12968,1.12943,1.12959,0.00012,+0.01%,271
+2021-12-20 08:40:00,1.12958,1.12977,1.12956,1.12977,0.00018,+0.02%,295
+2021-12-20 08:41:00,1.12977,1.12979,1.12963,1.12964,-0.00013,-0.01%,168
+2021-12-20 08:42:00,1.12964,1.12964,1.12942,1.12948,-0.00016,-0.01%,256
+2021-12-20 08:43:00,1.12948,1.12954,1.12941,1.12946,-2e-05,0.00%,230
+2021-12-20 08:44:00,1.12946,1.12967,1.12945,1.12967,0.00021,+0.02%,221
+2021-12-20 08:45:00,1.12967,1.12967,1.12955,1.12965,-2e-05,0.00%,220
+2021-12-20 08:46:00,1.12966,1.12989,1.12965,1.12989,0.00024,+0.02%,203
+2021-12-20 08:47:00,1.1299,1.1299,1.12981,1.12986,-3e-05,0.00%,181
+2021-12-20 08:48:00,1.12987,1.1299,1.12973,1.12988,2e-05,0.00%,187
+2021-12-20 08:49:00,1.12987,1.12998,1.1298,1.12998,0.0001,+0.01%,213
+2021-12-20 08:50:00,1.12998,1.13004,1.12985,1.12993,-5e-05,0.00%,225
+2021-12-20 08:51:00,1.12993,1.12996,1.12985,1.12992,-1e-05,0.00%,238
+2021-12-20 08:52:00,1.12991,1.13002,1.12974,1.12974,-0.00018,-0.02%,231
+2021-12-20 08:53:00,1.12974,1.12993,1.12974,1.12993,0.00019,+0.02%,202
+2021-12-20 08:54:00,1.12994,1.12994,1.12965,1.12976,-0.00017,-0.02%,223
+2021-12-20 08:55:00,1.12976,1.12976,1.12954,1.12956,-0.0002,-0.02%,231
+2021-12-20 08:56:00,1.12955,1.12981,1.12955,1.12978,0.00022,+0.02%,303
+2021-12-20 08:57:00,1.12978,1.12989,1.12974,1.12989,0.00011,+0.01%,243
+2021-12-20 08:58:00,1.12989,1.12994,1.12969,1.12983,-6e-05,-0.01%,273
+2021-12-20 08:59:00,1.12982,1.13,1.12976,1.12988,5e-05,0.00%,340
+2021-12-20 09:00:00,1.12988,1.12989,1.12963,1.12963,-0.00025,-0.02%,267
+2021-12-20 09:01:00,1.12963,1.12968,1.12951,1.12951,-0.00012,-0.01%,219
+2021-12-20 09:02:00,1.12951,1.12958,1.12948,1.12951,0.0,0.00%,261
+2021-12-20 09:03:00,1.12951,1.12971,1.12947,1.1297,0.00019,+0.02%,199
+2021-12-20 09:04:00,1.12969,1.12984,1.12959,1.12983,0.00013,+0.01%,231
+2021-12-20 09:05:00,1.12983,1.12997,1.12982,1.12995,0.00012,+0.01%,263
+2021-12-20 09:06:00,1.12995,1.13002,1.1299,1.13002,7e-05,+0.01%,259
+2021-12-20 09:07:00,1.13002,1.13023,1.13002,1.13023,0.00021,+0.02%,221
+2021-12-20 09:08:00,1.13023,1.13033,1.13019,1.1302,-3e-05,0.00%,281
+2021-12-20 09:09:00,1.1302,1.1302,1.12994,1.12995,-0.00025,-0.02%,218
+2021-12-20 09:10:00,1.12996,1.12998,1.12989,1.1299,-5e-05,0.00%,222
+2021-12-20 09:11:00,1.12991,1.12992,1.12968,1.12969,-0.00021,-0.02%,179
+2021-12-20 09:12:00,1.12969,1.12989,1.12961,1.12989,0.0002,+0.02%,216
+2021-12-20 09:13:00,1.1299,1.12997,1.12984,1.12996,7e-05,+0.01%,280
+2021-12-20 09:14:00,1.12996,1.12998,1.12989,1.12992,-4e-05,0.00%,179
+2021-12-20 09:15:00,1.12991,1.13004,1.12983,1.13001,9e-05,+0.01%,221
+2021-12-20 09:16:00,1.13,1.13003,1.12966,1.12969,-0.00032,-0.03%,213
+2021-12-20 09:17:00,1.12969,1.12989,1.12957,1.12969,0.0,0.00%,314
+2021-12-20 09:18:00,1.12969,1.12993,1.12965,1.12993,0.00024,+0.02%,274
+2021-12-20 09:19:00,1.12993,1.12999,1.1299,1.12997,4e-05,0.00%,156
+2021-12-20 09:20:00,1.12997,1.13027,1.12995,1.13002,5e-05,0.00%,220
+2021-12-20 09:21:00,1.13001,1.13007,1.12997,1.13007,5e-05,0.00%,157
+2021-12-20 09:22:00,1.13007,1.13018,1.13007,1.13007,0.0,0.00%,164
+2021-12-20 09:23:00,1.13008,1.13011,1.13002,1.13008,1e-05,0.00%,120
+2021-12-20 09:24:00,1.13008,1.13017,1.13,1.13015,7e-05,+0.01%,199
+2021-12-20 09:25:00,1.13014,1.13015,1.12995,1.12997,-0.00018,-0.02%,182
+2021-12-20 09:26:00,1.12997,1.13008,1.12996,1.13007,0.0001,+0.01%,176
+2021-12-20 09:27:00,1.13007,1.13007,1.12982,1.12989,-0.00018,-0.02%,186
+2021-12-20 09:28:00,1.1299,1.13004,1.1299,1.12999,0.0001,+0.01%,175
+2021-12-20 09:29:00,1.12999,1.13007,1.12994,1.13007,8e-05,+0.01%,214
+2021-12-20 09:30:00,1.13007,1.13017,1.12997,1.13001,-6e-05,-0.01%,214
+2021-12-20 09:31:00,1.13001,1.13015,1.12997,1.13015,0.00014,+0.01%,222
+2021-12-20 09:32:00,1.13015,1.13026,1.13006,1.13017,2e-05,0.00%,198
+2021-12-20 09:33:00,1.13017,1.13026,1.13005,1.13006,-0.00011,-0.01%,223
+2021-12-20 09:34:00,1.13006,1.13015,1.12988,1.1299,-0.00016,-0.01%,218
+2021-12-20 09:35:00,1.1299,1.12996,1.12986,1.12992,2e-05,0.00%,183
+2021-12-20 09:36:00,1.12991,1.12991,1.12969,1.12981,-0.00011,-0.01%,219
+2021-12-20 09:37:00,1.12982,1.12987,1.12963,1.12964,-0.00017,-0.02%,190
+2021-12-20 09:38:00,1.12964,1.12968,1.12959,1.12961,-3e-05,0.00%,202
+2021-12-20 09:39:00,1.12961,1.12961,1.12936,1.1294,-0.00021,-0.02%,186
+2021-12-20 09:40:00,1.1294,1.1296,1.12939,1.1296,0.0002,+0.02%,210
+2021-12-20 09:41:00,1.1296,1.12969,1.12957,1.12962,2e-05,0.00%,260
+2021-12-20 09:42:00,1.12962,1.12977,1.12958,1.12964,2e-05,0.00%,246
+2021-12-20 09:43:00,1.12964,1.12975,1.12963,1.12963,-1e-05,0.00%,194
+2021-12-20 09:44:00,1.12963,1.12964,1.12933,1.12933,-0.0003,-0.03%,207
+2021-12-20 09:45:00,1.12933,1.12944,1.12932,1.12941,8e-05,+0.01%,186
+2021-12-20 09:46:00,1.12942,1.12943,1.12933,1.12933,-8e-05,-0.01%,128
+2021-12-20 09:47:00,1.12933,1.12938,1.12929,1.12937,4e-05,0.00%,179
+2021-12-20 09:48:00,1.12936,1.12959,1.12935,1.12935,-2e-05,0.00%,262
+2021-12-20 09:49:00,1.12934,1.12941,1.12927,1.12929,-6e-05,-0.01%,256
+2021-12-20 09:50:00,1.12929,1.12929,1.12869,1.12914,-0.00015,-0.01%,397
+2021-12-20 09:51:00,1.12914,1.12947,1.12894,1.12894,-0.0002,-0.02%,331
+2021-12-20 09:52:00,1.12893,1.12907,1.12877,1.12907,0.00013,+0.01%,273
+2021-12-20 09:53:00,1.12906,1.12909,1.12898,1.12904,-3e-05,0.00%,255
+2021-12-20 09:54:00,1.12904,1.1292,1.12904,1.12911,7e-05,+0.01%,186
+2021-12-20 09:55:00,1.1291,1.1292,1.12888,1.1291,-1e-05,0.00%,307
+2021-12-20 09:56:00,1.1291,1.12927,1.12909,1.12922,0.00012,+0.01%,232
+2021-12-20 09:57:00,1.12923,1.12929,1.12894,1.12898,-0.00024,-0.02%,294
+2021-12-20 09:58:00,1.12898,1.12898,1.12882,1.1289,-8e-05,-0.01%,292
+2021-12-20 09:59:00,1.12889,1.12903,1.12887,1.12888,-2e-05,0.00%,301
+2021-12-20 10:00:00,1.12888,1.12895,1.12885,1.12894,6e-05,+0.01%,313
+2021-12-20 10:01:00,1.12895,1.12904,1.12881,1.12894,0.0,0.00%,255
+2021-12-20 10:02:00,1.12894,1.12918,1.12886,1.12914,0.0002,+0.02%,229
+2021-12-20 10:03:00,1.12915,1.12924,1.12911,1.12914,0.0,0.00%,170
+2021-12-20 10:04:00,1.12914,1.12948,1.12914,1.12948,0.00034,+0.03%,268
+2021-12-20 10:05:00,1.12948,1.12948,1.12935,1.12943,-5e-05,0.00%,162
+2021-12-20 10:06:00,1.12943,1.12959,1.12942,1.12959,0.00016,+0.01%,204
+2021-12-20 10:07:00,1.12959,1.12964,1.12946,1.12963,4e-05,0.00%,181
+2021-12-20 10:08:00,1.12962,1.12978,1.12954,1.12978,0.00015,+0.01%,170
+2021-12-20 10:09:00,1.12977,1.1298,1.12957,1.12967,-0.00011,-0.01%,197
+2021-12-20 10:10:00,1.12967,1.12983,1.12957,1.12957,-0.0001,-0.01%,249
+2021-12-20 10:11:00,1.12956,1.12957,1.12939,1.12949,-8e-05,-0.01%,193
+2021-12-20 10:12:00,1.12948,1.12972,1.12944,1.12968,0.00019,+0.02%,199
+2021-12-20 10:13:00,1.12968,1.12969,1.12955,1.12963,-5e-05,0.00%,169
+2021-12-20 10:14:00,1.12963,1.12974,1.12957,1.12958,-5e-05,0.00%,179
+2021-12-20 10:15:00,1.12958,1.12964,1.1295,1.12953,-5e-05,0.00%,206
+2021-12-20 10:16:00,1.12953,1.12996,1.12953,1.12995,0.00042,+0.04%,267
+2021-12-20 10:17:00,1.12995,1.13001,1.12986,1.12986,-9e-05,-0.01%,282
+2021-12-20 10:18:00,1.12986,1.12997,1.12985,1.12997,0.00011,+0.01%,153
+2021-12-20 10:19:00,1.12997,1.13002,1.12981,1.12982,-0.00015,-0.01%,167
+2021-12-20 10:20:00,1.12981,1.12995,1.12977,1.12994,0.00012,+0.01%,132
+2021-12-20 10:21:00,1.12993,1.13008,1.12993,1.13006,0.00012,+0.01%,150
+2021-12-20 10:22:00,1.13007,1.13017,1.13005,1.13015,9e-05,+0.01%,155
+2021-12-20 10:23:00,1.13015,1.13021,1.13008,1.13012,-3e-05,0.00%,173
+2021-12-20 10:24:00,1.13013,1.13017,1.13011,1.13016,4e-05,0.00%,144
+2021-12-20 10:25:00,1.13015,1.13022,1.13015,1.13017,1e-05,0.00%,138
+2021-12-20 10:26:00,1.13017,1.13031,1.13015,1.1303,0.00013,+0.01%,151
+2021-12-20 10:27:00,1.1303,1.1303,1.13014,1.1302,-0.0001,-0.01%,131
+2021-12-20 10:28:00,1.1302,1.1302,1.13014,1.13015,-5e-05,0.00%,108
+2021-12-20 10:29:00,1.13016,1.13026,1.13013,1.13014,-1e-05,0.00%,171
+2021-12-20 10:30:00,1.13014,1.13017,1.12991,1.12991,-0.00023,-0.02%,172
+2021-12-20 10:31:00,1.12992,1.12992,1.12975,1.12975,-0.00016,-0.01%,197
+2021-12-20 10:32:00,1.12974,1.1298,1.12967,1.12967,-8e-05,-0.01%,142
+2021-12-20 10:33:00,1.12968,1.12972,1.12966,1.12968,1e-05,0.00%,117
+2021-12-20 10:34:00,1.12968,1.12968,1.12942,1.12942,-0.00026,-0.02%,150
+2021-12-20 10:35:00,1.12942,1.12942,1.12929,1.1293,-0.00012,-0.01%,158
+2021-12-20 10:36:00,1.1293,1.12939,1.12927,1.12928,-2e-05,0.00%,163
+2021-12-20 10:37:00,1.12928,1.12932,1.12918,1.12918,-0.0001,-0.01%,146
+2021-12-20 10:38:00,1.12918,1.12928,1.12913,1.12924,6e-05,+0.01%,155
+2021-12-20 10:39:00,1.12925,1.12929,1.12919,1.12921,-3e-05,0.00%,114
+2021-12-20 10:40:00,1.12921,1.12934,1.12918,1.12934,0.00013,+0.01%,94
+2021-12-20 10:41:00,1.12935,1.1295,1.12935,1.1295,0.00016,+0.01%,120
+2021-12-20 10:42:00,1.1295,1.1295,1.12926,1.12926,-0.00024,-0.02%,161
+2021-12-20 10:43:00,1.12925,1.12926,1.12919,1.1292,-6e-05,-0.01%,87
+2021-12-20 10:44:00,1.1292,1.12927,1.12919,1.1292,0.0,0.00%,118
+2021-12-20 10:45:00,1.1292,1.12921,1.12906,1.12906,-0.00014,-0.01%,133
+2021-12-20 10:46:00,1.12907,1.12909,1.12905,1.12908,2e-05,0.00%,91
+2021-12-20 10:47:00,1.12908,1.12909,1.12896,1.12899,-9e-05,-0.01%,99
+2021-12-20 10:48:00,1.12899,1.12918,1.12896,1.12918,0.00019,+0.02%,144
+2021-12-20 10:49:00,1.12918,1.12923,1.12911,1.12918,0.0,0.00%,173
+2021-12-20 10:50:00,1.12919,1.12919,1.12905,1.12907,-0.00011,-0.01%,91
+2021-12-20 10:51:00,1.12908,1.12916,1.12908,1.12915,8e-05,+0.01%,115
+2021-12-20 10:52:00,1.12915,1.12918,1.12909,1.12918,3e-05,0.00%,122
+2021-12-20 10:53:00,1.12918,1.12931,1.12915,1.12919,1e-05,0.00%,153
+2021-12-20 10:54:00,1.12919,1.12928,1.12891,1.12921,2e-05,0.00%,206
+2021-12-20 10:55:00,1.12921,1.12961,1.12921,1.12961,0.0004,+0.04%,231
+2021-12-20 10:56:00,1.12961,1.12961,1.12939,1.12957,-4e-05,0.00%,233
+2021-12-20 10:57:00,1.12958,1.1296,1.12946,1.12946,-0.00011,-0.01%,161
+2021-12-20 10:58:00,1.12946,1.12949,1.12927,1.12945,-1e-05,0.00%,173
+2021-12-20 10:59:00,1.12946,1.12972,1.12946,1.12958,0.00013,+0.01%,349
+2021-12-20 11:00:00,1.12958,1.12974,1.12958,1.12966,8e-05,+0.01%,161
+2021-12-20 11:01:00,1.12967,1.12982,1.12962,1.12967,1e-05,0.00%,191
+2021-12-20 11:02:00,1.12967,1.12968,1.1296,1.12963,-4e-05,0.00%,115
+2021-12-20 11:03:00,1.12962,1.12965,1.12956,1.12959,-4e-05,0.00%,181
+2021-12-20 11:04:00,1.12958,1.12958,1.12942,1.12946,-0.00013,-0.01%,138
+2021-12-20 11:05:00,1.12946,1.12953,1.12946,1.12952,6e-05,+0.01%,124
+2021-12-20 11:06:00,1.12952,1.12952,1.1295,1.12952,0.0,0.00%,71
+2021-12-20 11:07:00,1.12952,1.12956,1.12949,1.12956,4e-05,0.00%,101
+2021-12-20 11:08:00,1.12956,1.12987,1.12956,1.12984,0.00028,+0.02%,154
+2021-12-20 11:09:00,1.12983,1.12983,1.1295,1.12951,-0.00033,-0.03%,133
+2021-12-20 11:10:00,1.12951,1.12957,1.12948,1.12949,-2e-05,0.00%,125
+2021-12-20 11:11:00,1.12948,1.12958,1.12948,1.12953,4e-05,0.00%,179
+2021-12-20 11:12:00,1.12953,1.12954,1.12948,1.12948,-5e-05,0.00%,111
+2021-12-20 11:13:00,1.12947,1.12947,1.12937,1.12937,-0.00011,-0.01%,118
+2021-12-20 11:14:00,1.12938,1.12941,1.12937,1.1294,3e-05,0.00%,95
+2021-12-20 11:15:00,1.12941,1.12941,1.12928,1.12932,-8e-05,-0.01%,108
+2021-12-20 11:16:00,1.12932,1.12939,1.12918,1.12919,-0.00013,-0.01%,112
+2021-12-20 11:17:00,1.12919,1.12921,1.12914,1.12919,0.0,0.00%,133
+2021-12-20 11:18:00,1.12919,1.12924,1.12907,1.12907,-0.00012,-0.01%,118
+2021-12-20 11:19:00,1.12907,1.12918,1.12907,1.12911,4e-05,0.00%,130
+2021-12-20 11:20:00,1.1291,1.12916,1.12908,1.1291,-1e-05,0.00%,90
+2021-12-20 11:21:00,1.1291,1.12911,1.12903,1.12903,-7e-05,-0.01%,104
+2021-12-20 11:22:00,1.12903,1.12903,1.12885,1.12891,-0.00012,-0.01%,113
+2021-12-20 11:23:00,1.12892,1.12893,1.1288,1.12889,-2e-05,0.00%,155
+2021-12-20 11:24:00,1.12889,1.12891,1.12879,1.12879,-0.0001,-0.01%,107
+2021-12-20 11:25:00,1.1288,1.12883,1.12861,1.12861,-0.00018,-0.02%,94
+2021-12-20 11:26:00,1.12862,1.12869,1.1286,1.12861,0.0,0.00%,142
+2021-12-20 11:27:00,1.12862,1.12863,1.12822,1.12823,-0.00038,-0.03%,191
+2021-12-20 11:28:00,1.12823,1.12836,1.12822,1.12826,3e-05,0.00%,126
+2021-12-20 11:29:00,1.12826,1.12826,1.12807,1.12807,-0.00019,-0.02%,114
+2021-12-20 11:30:00,1.12807,1.1281,1.12794,1.12794,-0.00013,-0.01%,207
+2021-12-20 11:31:00,1.12794,1.12798,1.12788,1.12795,1e-05,0.00%,116
+2021-12-20 11:32:00,1.12795,1.12799,1.12792,1.12799,4e-05,0.00%,105
+2021-12-20 11:33:00,1.12799,1.12801,1.12786,1.12793,-6e-05,-0.01%,135
+2021-12-20 11:34:00,1.12793,1.12809,1.12791,1.12803,0.0001,+0.01%,128
+2021-12-20 11:35:00,1.12803,1.12808,1.12803,1.12806,3e-05,0.00%,71
+2021-12-20 11:36:00,1.12806,1.12812,1.12806,1.12809,3e-05,0.00%,87
+2021-12-20 11:37:00,1.12809,1.12812,1.12796,1.12796,-0.00013,-0.01%,118
+2021-12-20 11:38:00,1.12796,1.12804,1.12794,1.12803,7e-05,+0.01%,102
+2021-12-20 11:39:00,1.12804,1.12805,1.128,1.12804,1e-05,0.00%,82
+2021-12-20 11:40:00,1.12804,1.12811,1.12804,1.12809,5e-05,0.00%,70
+2021-12-20 11:41:00,1.1281,1.12814,1.12806,1.12813,4e-05,0.00%,49
+2021-12-20 11:42:00,1.12813,1.12815,1.12808,1.12809,-4e-05,0.00%,58
+2021-12-20 11:43:00,1.12809,1.12815,1.12807,1.12814,5e-05,0.00%,94
+2021-12-20 11:44:00,1.12814,1.12816,1.12811,1.12814,0.0,0.00%,87
+2021-12-20 11:45:00,1.12813,1.12813,1.12802,1.12807,-7e-05,-0.01%,72
+2021-12-20 11:46:00,1.12807,1.12838,1.12807,1.12838,0.00031,+0.03%,91
+2021-12-20 11:47:00,1.12839,1.12839,1.12828,1.1283,-8e-05,-0.01%,74
+2021-12-20 11:48:00,1.12831,1.12835,1.12827,1.12828,-2e-05,0.00%,83
+2021-12-20 11:49:00,1.12828,1.12833,1.12826,1.12829,1e-05,0.00%,68
+2021-12-20 11:50:00,1.12829,1.12832,1.12829,1.12831,2e-05,0.00%,98
+2021-12-20 11:51:00,1.12831,1.12834,1.12829,1.12832,1e-05,0.00%,51
+2021-12-20 11:52:00,1.12832,1.12835,1.12829,1.1283,-2e-05,0.00%,72
+2021-12-20 11:53:00,1.12831,1.12831,1.12828,1.12829,-1e-05,0.00%,96
+2021-12-20 11:54:00,1.12829,1.12833,1.12828,1.12828,-1e-05,0.00%,67
+2021-12-20 11:55:00,1.12829,1.12844,1.12829,1.12836,8e-05,+0.01%,126
+2021-12-20 11:56:00,1.12836,1.12836,1.12829,1.12831,-5e-05,0.00%,87
+2021-12-20 11:57:00,1.12831,1.12834,1.12828,1.12834,3e-05,0.00%,111
+2021-12-20 11:58:00,1.12833,1.12848,1.12833,1.12839,5e-05,0.00%,127
+2021-12-20 11:59:00,1.12838,1.12844,1.12835,1.12839,0.0,0.00%,139
+2021-12-20 12:00:00,1.12839,1.12839,1.12831,1.12831,-8e-05,-0.01%,102
+2021-12-20 12:01:00,1.12831,1.12846,1.12829,1.12832,1e-05,0.00%,145
+2021-12-20 12:02:00,1.12832,1.12832,1.12821,1.12828,-4e-05,0.00%,95
+2021-12-20 12:03:00,1.12827,1.12828,1.12826,1.12826,-2e-05,0.00%,78
+2021-12-20 12:04:00,1.12827,1.12827,1.12814,1.12815,-0.00011,-0.01%,76
+2021-12-20 12:05:00,1.12816,1.12818,1.12814,1.12818,3e-05,0.00%,58
+2021-12-20 12:06:00,1.12818,1.12822,1.12818,1.1282,2e-05,0.00%,64
+2021-12-20 12:07:00,1.1282,1.12833,1.12818,1.12829,9e-05,+0.01%,109
+2021-12-20 12:08:00,1.12829,1.1283,1.12825,1.1283,1e-05,0.00%,93
+2021-12-20 12:09:00,1.1283,1.12833,1.12828,1.12831,1e-05,0.00%,59
+2021-12-20 12:10:00,1.1283,1.12837,1.12828,1.1283,-1e-05,0.00%,90
+2021-12-20 12:11:00,1.1283,1.12835,1.12826,1.12833,3e-05,0.00%,83
+2021-12-20 12:12:00,1.12834,1.12834,1.12827,1.12827,-6e-05,-0.01%,38
+2021-12-20 12:13:00,1.12826,1.12835,1.12826,1.12831,4e-05,0.00%,107
+2021-12-20 12:14:00,1.12832,1.12832,1.12829,1.12829,-2e-05,0.00%,91
+2021-12-20 12:15:00,1.1283,1.12833,1.12827,1.12828,-1e-05,0.00%,57
+2021-12-20 12:16:00,1.12828,1.12833,1.12828,1.12832,4e-05,0.00%,98
+2021-12-20 12:17:00,1.12832,1.12836,1.1283,1.12831,-1e-05,0.00%,69
+2021-12-20 12:18:00,1.12831,1.12832,1.12822,1.12822,-9e-05,-0.01%,83
+2021-12-20 12:19:00,1.12822,1.12836,1.12821,1.12833,0.00011,+0.01%,110
+2021-12-20 12:20:00,1.12832,1.12837,1.12829,1.12837,4e-05,0.00%,106
+2021-12-20 12:21:00,1.12837,1.12838,1.12835,1.12837,0.0,0.00%,65
+2021-12-20 12:22:00,1.12836,1.12846,1.12836,1.12843,6e-05,+0.01%,71
+2021-12-20 12:23:00,1.12844,1.12846,1.12841,1.12844,1e-05,0.00%,81
+2021-12-20 12:24:00,1.12844,1.12849,1.12843,1.12847,3e-05,0.00%,84
+2021-12-20 12:25:00,1.12847,1.12858,1.12846,1.12857,0.0001,+0.01%,103
+2021-12-20 12:26:00,1.12858,1.12862,1.12851,1.12852,-5e-05,0.00%,122
+2021-12-20 12:27:00,1.12852,1.12861,1.12851,1.12857,5e-05,0.00%,122
+2021-12-20 12:28:00,1.12858,1.12858,1.12849,1.1285,-7e-05,-0.01%,79
+2021-12-20 12:29:00,1.12851,1.12854,1.12846,1.12851,1e-05,0.00%,152
+2021-12-20 12:30:00,1.12852,1.12852,1.12842,1.1285,-1e-05,0.00%,102
+2021-12-20 12:31:00,1.1285,1.12851,1.12846,1.12851,1e-05,0.00%,102
+2021-12-20 12:32:00,1.12852,1.12867,1.12851,1.12866,0.00015,+0.01%,94
+2021-12-20 12:33:00,1.12866,1.12869,1.12859,1.12861,-5e-05,0.00%,86
+2021-12-20 12:34:00,1.12861,1.12861,1.12857,1.12857,-4e-05,0.00%,73
+2021-12-20 12:35:00,1.12856,1.12862,1.12856,1.1286,3e-05,0.00%,96
+2021-12-20 12:36:00,1.12861,1.12862,1.12847,1.1285,-0.0001,-0.01%,92
+2021-12-20 12:37:00,1.12849,1.12856,1.12843,1.12856,6e-05,+0.01%,116
+2021-12-20 12:38:00,1.12856,1.12857,1.12851,1.12852,-4e-05,0.00%,67
+2021-12-20 12:39:00,1.12852,1.12852,1.12834,1.12835,-0.00017,-0.02%,127
+2021-12-20 12:40:00,1.12835,1.1284,1.12834,1.12835,0.0,0.00%,137
+2021-12-20 12:41:00,1.12835,1.12838,1.12833,1.12837,2e-05,0.00%,97
+2021-12-20 12:42:00,1.12837,1.12837,1.12824,1.12828,-9e-05,-0.01%,95
+2021-12-20 12:43:00,1.12828,1.12836,1.12825,1.1283,2e-05,0.00%,139
+2021-12-20 12:44:00,1.12829,1.12833,1.12829,1.12829,-1e-05,0.00%,43
+2021-12-20 12:45:00,1.1283,1.12831,1.12828,1.12829,0.0,0.00%,59
+2021-12-20 12:46:00,1.12828,1.12831,1.12811,1.12812,-0.00017,-0.02%,83
+2021-12-20 12:47:00,1.12813,1.12817,1.1281,1.12816,4e-05,0.00%,70
+2021-12-20 12:48:00,1.12815,1.1282,1.12815,1.12816,0.0,0.00%,100
+2021-12-20 12:49:00,1.12816,1.1282,1.12812,1.1282,4e-05,0.00%,91
+2021-12-20 12:50:00,1.12819,1.1283,1.12818,1.12829,9e-05,+0.01%,111
+2021-12-20 12:51:00,1.12829,1.12842,1.12829,1.12839,0.0001,+0.01%,99
+2021-12-20 12:52:00,1.12839,1.12842,1.12836,1.12839,0.0,0.00%,45
+2021-12-20 12:53:00,1.1284,1.1284,1.12831,1.12832,-7e-05,-0.01%,74
+2021-12-20 12:54:00,1.12832,1.12834,1.12829,1.12829,-3e-05,0.00%,78
+2021-12-20 12:55:00,1.12828,1.1283,1.12822,1.12826,-3e-05,0.00%,140
+2021-12-20 12:56:00,1.12826,1.12829,1.12818,1.12819,-7e-05,-0.01%,119
+2021-12-20 12:57:00,1.12818,1.12819,1.12808,1.1281,-9e-05,-0.01%,107
+2021-12-20 12:58:00,1.1281,1.12811,1.128,1.128,-0.0001,-0.01%,112
+2021-12-20 12:59:00,1.128,1.1281,1.128,1.12808,8e-05,+0.01%,103
+2021-12-20 13:00:00,1.12808,1.12808,1.12796,1.12804,-4e-05,0.00%,134
+2021-12-20 13:01:00,1.12805,1.12816,1.12796,1.12816,0.00012,+0.01%,170
+2021-12-20 13:02:00,1.12816,1.12821,1.12805,1.12806,-0.0001,-0.01%,200
+2021-12-20 13:03:00,1.12805,1.12806,1.12797,1.12803,-3e-05,0.00%,132
+2021-12-20 13:04:00,1.12804,1.12805,1.12796,1.12796,-7e-05,-0.01%,67
+2021-12-20 13:05:00,1.12796,1.12803,1.12796,1.12803,7e-05,+0.01%,57
+2021-12-20 13:06:00,1.12803,1.12805,1.12796,1.12796,-7e-05,-0.01%,66
+2021-12-20 13:07:00,1.12796,1.12805,1.12795,1.12805,9e-05,+0.01%,60
+2021-12-20 13:08:00,1.12804,1.12816,1.12804,1.12812,7e-05,+0.01%,90
+2021-12-20 13:09:00,1.12811,1.12812,1.12804,1.12809,-3e-05,0.00%,99
+2021-12-20 13:10:00,1.12808,1.12809,1.12801,1.12801,-8e-05,-0.01%,99
+2021-12-20 13:11:00,1.12802,1.12803,1.12797,1.12803,2e-05,0.00%,77
+2021-12-20 13:12:00,1.12802,1.12806,1.12801,1.12804,1e-05,0.00%,59
+2021-12-20 13:13:00,1.12803,1.12805,1.12801,1.12803,-1e-05,0.00%,104
+2021-12-20 13:14:00,1.12803,1.12804,1.12798,1.12803,0.0,0.00%,92
+2021-12-20 13:15:00,1.12803,1.12846,1.12803,1.12837,0.00034,+0.03%,162
+2021-12-20 13:16:00,1.12838,1.12844,1.12835,1.12836,-1e-05,0.00%,179
+2021-12-20 13:17:00,1.12836,1.12848,1.12835,1.12846,0.0001,+0.01%,102
+2021-12-20 13:18:00,1.12847,1.12848,1.12842,1.12844,-2e-05,0.00%,69
+2021-12-20 13:19:00,1.12845,1.1285,1.12845,1.12847,3e-05,0.00%,86
+2021-12-20 13:20:00,1.12848,1.12852,1.12836,1.12838,-9e-05,-0.01%,85
+2021-12-20 13:21:00,1.12838,1.12843,1.12836,1.12843,5e-05,0.00%,87
+2021-12-20 13:22:00,1.12844,1.1285,1.12839,1.12849,6e-05,+0.01%,107
+2021-12-20 13:23:00,1.1285,1.12852,1.12848,1.1285,1e-05,0.00%,97
+2021-12-20 13:24:00,1.1285,1.1285,1.12847,1.12848,-2e-05,0.00%,69
+2021-12-20 13:25:00,1.12848,1.12849,1.12843,1.12843,-5e-05,0.00%,99
+2021-12-20 13:26:00,1.12842,1.12844,1.12838,1.12839,-4e-05,0.00%,78
+2021-12-20 13:27:00,1.1284,1.12848,1.1284,1.12847,8e-05,+0.01%,73
+2021-12-20 13:28:00,1.12847,1.12849,1.12846,1.12846,-1e-05,0.00%,59
+2021-12-20 13:29:00,1.12847,1.12848,1.12846,1.12848,2e-05,0.00%,36
+2021-12-20 13:30:00,1.12848,1.12851,1.12847,1.12848,0.0,0.00%,81
+2021-12-20 13:31:00,1.12848,1.12851,1.12847,1.12848,0.0,0.00%,63
+2021-12-20 13:32:00,1.12848,1.12857,1.12848,1.12856,8e-05,+0.01%,133
+2021-12-20 13:33:00,1.12856,1.12857,1.12853,1.12856,0.0,0.00%,71
+2021-12-20 13:34:00,1.12856,1.12858,1.12846,1.12846,-0.0001,-0.01%,46
+2021-12-20 13:35:00,1.12847,1.12847,1.12844,1.12845,-1e-05,0.00%,77
+2021-12-20 13:36:00,1.12845,1.12847,1.12835,1.12844,-1e-05,0.00%,114
+2021-12-20 13:37:00,1.12844,1.12846,1.12835,1.12846,2e-05,0.00%,88
+2021-12-20 13:38:00,1.12845,1.12847,1.12841,1.12845,-1e-05,0.00%,108
+2021-12-20 13:39:00,1.12844,1.12848,1.12835,1.12835,-0.0001,-0.01%,88
+2021-12-20 13:40:00,1.12836,1.12848,1.12836,1.12848,0.00013,+0.01%,93
+2021-12-20 13:41:00,1.12847,1.12848,1.12836,1.12837,-0.00011,-0.01%,92
+2021-12-20 13:42:00,1.12837,1.12839,1.12834,1.12836,-1e-05,0.00%,67
+2021-12-20 13:43:00,1.12836,1.12846,1.12835,1.12844,8e-05,+0.01%,55
+2021-12-20 13:44:00,1.12845,1.12848,1.12845,1.12845,1e-05,0.00%,54
+2021-12-20 13:45:00,1.12845,1.12847,1.12839,1.12844,-1e-05,0.00%,78
+2021-12-20 13:46:00,1.12844,1.1285,1.12842,1.12843,-1e-05,0.00%,48
+2021-12-20 13:47:00,1.12844,1.12852,1.12842,1.12852,9e-05,+0.01%,90
+2021-12-20 13:48:00,1.12852,1.12852,1.12846,1.12846,-6e-05,-0.01%,67
+2021-12-20 13:49:00,1.12847,1.12848,1.12831,1.12834,-0.00012,-0.01%,114
+2021-12-20 13:50:00,1.12834,1.12835,1.12828,1.12828,-6e-05,-0.01%,54
+2021-12-20 13:51:00,1.12828,1.12829,1.12814,1.12815,-0.00013,-0.01%,112
+2021-12-20 13:52:00,1.12815,1.12823,1.12813,1.12822,7e-05,+0.01%,62
+2021-12-20 13:53:00,1.12822,1.12824,1.12816,1.12816,-6e-05,-0.01%,73
+2021-12-20 13:54:00,1.12816,1.12817,1.1281,1.12812,-4e-05,0.00%,53
+2021-12-20 13:55:00,1.12813,1.12813,1.12792,1.12792,-0.0002,-0.02%,104
+2021-12-20 13:56:00,1.12793,1.12799,1.1279,1.12795,3e-05,0.00%,111
+2021-12-20 13:57:00,1.12795,1.12796,1.12784,1.12792,-3e-05,0.00%,132
+2021-12-20 13:58:00,1.12792,1.12794,1.12782,1.1279,-2e-05,0.00%,179
+2021-12-20 13:59:00,1.1279,1.1279,1.12742,1.12742,-0.00048,-0.04%,294
+2021-12-20 14:00:00,1.12741,1.12763,1.1274,1.12763,0.00021,+0.02%,167
+2021-12-20 14:01:00,1.12763,1.12771,1.12763,1.12768,5e-05,0.00%,176
+2021-12-20 14:02:00,1.12768,1.12776,1.12762,1.12766,-2e-05,0.00%,135
+2021-12-20 14:03:00,1.12766,1.12766,1.12749,1.12758,-8e-05,-0.01%,123
+2021-12-20 14:04:00,1.12758,1.12759,1.12754,1.12754,-4e-05,0.00%,105
+2021-12-20 14:05:00,1.12755,1.12757,1.12727,1.12741,-0.00013,-0.01%,168
+2021-12-20 14:06:00,1.12741,1.12743,1.12735,1.12736,-5e-05,0.00%,121
+2021-12-20 14:07:00,1.12736,1.12742,1.12729,1.1274,4e-05,0.00%,126
+2021-12-20 14:08:00,1.12739,1.12753,1.12739,1.12746,6e-05,+0.01%,150
+2021-12-20 14:09:00,1.12746,1.12747,1.12741,1.12742,-4e-05,0.00%,129
+2021-12-20 14:10:00,1.12742,1.12744,1.12737,1.12741,-1e-05,0.00%,104
+2021-12-20 14:11:00,1.1274,1.12743,1.12736,1.12743,2e-05,0.00%,72
+2021-12-20 14:12:00,1.12743,1.12743,1.12736,1.12742,-1e-05,0.00%,107
+2021-12-20 14:13:00,1.12742,1.12742,1.12738,1.1274,-2e-05,0.00%,51
+2021-12-20 14:14:00,1.12739,1.12743,1.12734,1.12734,-6e-05,-0.01%,78
+2021-12-20 14:15:00,1.12734,1.12736,1.1273,1.12731,-3e-05,0.00%,122
+2021-12-20 14:16:00,1.1273,1.12731,1.1272,1.1273,-1e-05,0.00%,102
+2021-12-20 14:17:00,1.1273,1.12732,1.12728,1.12728,-2e-05,0.00%,112
+2021-12-20 14:18:00,1.12727,1.12741,1.12727,1.12739,0.00011,+0.01%,119
+2021-12-20 14:19:00,1.1274,1.12748,1.12739,1.12743,4e-05,0.00%,84
+2021-12-20 14:20:00,1.12744,1.12747,1.12735,1.12744,1e-05,0.00%,84
+2021-12-20 14:21:00,1.12744,1.12747,1.1274,1.1274,-4e-05,0.00%,86
+2021-12-20 14:22:00,1.1274,1.12741,1.12735,1.12735,-5e-05,0.00%,80
+2021-12-20 14:23:00,1.12734,1.12743,1.12734,1.12742,7e-05,+0.01%,83
+2021-12-20 14:24:00,1.12742,1.12744,1.1274,1.12743,1e-05,0.00%,44
+2021-12-20 14:25:00,1.12743,1.12743,1.12741,1.12741,-2e-05,0.00%,43
+2021-12-20 14:26:00,1.12741,1.12745,1.12734,1.12744,3e-05,0.00%,58
+2021-12-20 14:27:00,1.12744,1.12747,1.12742,1.12747,3e-05,0.00%,61
+2021-12-20 14:28:00,1.12746,1.12749,1.12741,1.12742,-5e-05,0.00%,91
+2021-12-20 14:29:00,1.12741,1.12743,1.12733,1.12743,1e-05,0.00%,112
+2021-12-20 14:30:00,1.12743,1.12744,1.1274,1.12743,0.0,0.00%,154
+2021-12-20 14:31:00,1.12743,1.12744,1.12738,1.12744,1e-05,0.00%,93
+2021-12-20 14:32:00,1.12743,1.12744,1.12741,1.12742,-2e-05,0.00%,42
+2021-12-20 14:33:00,1.12743,1.12744,1.12735,1.12737,-5e-05,0.00%,113
+2021-12-20 14:34:00,1.12737,1.12742,1.12736,1.12738,1e-05,0.00%,96
+2021-12-20 14:35:00,1.12739,1.12739,1.12735,1.12738,0.0,0.00%,81
+2021-12-20 14:36:00,1.12739,1.12739,1.12732,1.12732,-6e-05,-0.01%,48
+2021-12-20 14:37:00,1.12732,1.12739,1.12727,1.12738,6e-05,+0.01%,96
+2021-12-20 14:38:00,1.12738,1.12739,1.12734,1.12735,-3e-05,0.00%,87
+2021-12-20 14:39:00,1.12734,1.12736,1.1273,1.12731,-4e-05,0.00%,88
+2021-12-20 14:40:00,1.12732,1.12737,1.12731,1.12737,6e-05,+0.01%,58
+2021-12-20 14:41:00,1.12736,1.1274,1.12736,1.1274,3e-05,0.00%,70
+2021-12-20 14:42:00,1.1274,1.12747,1.12736,1.12744,4e-05,0.00%,84
+2021-12-20 14:43:00,1.12744,1.12751,1.12742,1.12748,4e-05,0.00%,88
+2021-12-20 14:44:00,1.12748,1.12749,1.12746,1.12748,0.0,0.00%,64
+2021-12-20 14:45:00,1.12748,1.12753,1.12748,1.1275,2e-05,0.00%,89
+2021-12-20 14:46:00,1.1275,1.12752,1.12748,1.12748,-2e-05,0.00%,104
+2021-12-20 14:47:00,1.12747,1.1275,1.12746,1.1275,2e-05,0.00%,73
+2021-12-20 14:48:00,1.1275,1.1275,1.12745,1.12749,-1e-05,0.00%,53
+2021-12-20 14:49:00,1.12748,1.12756,1.12748,1.12753,4e-05,0.00%,106
+2021-12-20 14:50:00,1.12753,1.12759,1.12748,1.12749,-4e-05,0.00%,194
+2021-12-20 14:51:00,1.12749,1.12762,1.12746,1.12761,0.00012,+0.01%,125
+2021-12-20 14:52:00,1.1276,1.12762,1.12747,1.12748,-0.00013,-0.01%,113
+2021-12-20 14:53:00,1.12748,1.1275,1.12745,1.12748,0.0,0.00%,86
+2021-12-20 14:54:00,1.12748,1.12749,1.12743,1.12748,0.0,0.00%,105
+2021-12-20 14:55:00,1.12749,1.12754,1.12748,1.12751,3e-05,0.00%,118
+2021-12-20 14:56:00,1.12751,1.12754,1.12749,1.12753,2e-05,0.00%,83
+2021-12-20 14:57:00,1.12753,1.12756,1.12752,1.12753,0.0,0.00%,68
+2021-12-20 14:58:00,1.12754,1.12768,1.12754,1.12767,0.00014,+0.01%,116
+2021-12-20 14:59:00,1.12767,1.12778,1.12766,1.12777,0.0001,+0.01%,181
+2021-12-20 15:00:00,1.12777,1.12783,1.12767,1.12783,6e-05,+0.01%,157
+2021-12-20 15:01:00,1.12783,1.128,1.12782,1.128,0.00017,+0.02%,141
+2021-12-20 15:02:00,1.128,1.12802,1.12794,1.12795,-5e-05,0.00%,101
+2021-12-20 15:03:00,1.12795,1.12795,1.12781,1.12782,-0.00013,-0.01%,70
+2021-12-20 15:04:00,1.12781,1.12783,1.12776,1.12779,-3e-05,0.00%,58
+2021-12-20 15:05:00,1.12778,1.12779,1.12761,1.12764,-0.00015,-0.01%,93
+2021-12-20 15:06:00,1.12764,1.12766,1.12762,1.12765,1e-05,0.00%,58
+2021-12-20 15:07:00,1.12764,1.12764,1.12745,1.12754,-0.00011,-0.01%,98
+2021-12-20 15:08:00,1.12754,1.12767,1.12754,1.12765,0.00011,+0.01%,78
+2021-12-20 15:09:00,1.12764,1.12766,1.12761,1.12762,-3e-05,0.00%,65
+2021-12-20 15:10:00,1.12762,1.12762,1.12756,1.12756,-6e-05,-0.01%,33
+2021-12-20 15:11:00,1.12756,1.12759,1.12755,1.12757,1e-05,0.00%,49
+2021-12-20 15:12:00,1.12757,1.12766,1.12756,1.12764,7e-05,+0.01%,39
+2021-12-20 15:13:00,1.12764,1.12778,1.12764,1.12778,0.00014,+0.01%,66
+2021-12-20 15:14:00,1.12778,1.12797,1.12777,1.12797,0.00019,+0.02%,72
+2021-12-20 15:15:00,1.12797,1.12798,1.1279,1.1279,-7e-05,-0.01%,67
+2021-12-20 15:16:00,1.12789,1.1279,1.12787,1.12787,-3e-05,0.00%,53
+2021-12-20 15:17:00,1.12786,1.1279,1.12784,1.1279,3e-05,0.00%,37
+2021-12-20 15:18:00,1.1279,1.12791,1.12788,1.12789,-1e-05,0.00%,44
+2021-12-20 15:19:00,1.12788,1.12789,1.12786,1.12786,-3e-05,0.00%,30
+2021-12-20 15:20:00,1.12785,1.12789,1.12784,1.12788,2e-05,0.00%,27
+2021-12-20 15:21:00,1.12788,1.12788,1.12782,1.12782,-6e-05,-0.01%,40
+2021-12-20 15:22:00,1.12781,1.12785,1.12781,1.12785,3e-05,0.00%,49
+2021-12-20 15:23:00,1.12784,1.12787,1.12782,1.12787,2e-05,0.00%,38
+2021-12-20 15:24:00,1.12786,1.12786,1.12782,1.12784,-3e-05,0.00%,50
+2021-12-20 15:25:00,1.12784,1.12784,1.12775,1.12777,-7e-05,-0.01%,51
+2021-12-20 15:26:00,1.12776,1.1278,1.12772,1.12779,2e-05,0.00%,54
+2021-12-20 15:27:00,1.12779,1.12779,1.12777,1.12777,-2e-05,0.00%,21
+2021-12-20 15:28:00,1.12777,1.12778,1.12777,1.12778,1e-05,0.00%,19
+2021-12-20 15:29:00,1.12778,1.12792,1.12776,1.12792,0.00014,+0.01%,61
+2021-12-20 15:30:00,1.12792,1.12796,1.12791,1.12792,0.0,0.00%,49
+2021-12-20 15:31:00,1.12791,1.12791,1.12784,1.12784,-8e-05,-0.01%,51
+2021-12-20 15:32:00,1.12785,1.12785,1.12782,1.12783,-1e-05,0.00%,44
+2021-12-20 15:33:00,1.12783,1.12786,1.12782,1.12786,3e-05,0.00%,38
+2021-12-20 15:34:00,1.12786,1.12786,1.12783,1.12785,-1e-05,0.00%,33
+2021-12-20 15:35:00,1.12785,1.12785,1.12783,1.12785,0.0,0.00%,18
+2021-12-20 15:36:00,1.12784,1.12785,1.12769,1.12769,-0.00016,-0.01%,57
+2021-12-20 15:37:00,1.12769,1.12769,1.12762,1.12763,-6e-05,-0.01%,39
+2021-12-20 15:38:00,1.12763,1.12766,1.12763,1.12765,2e-05,0.00%,20
+2021-12-20 15:39:00,1.12765,1.12767,1.12762,1.12767,2e-05,0.00%,36
+2021-12-20 15:40:00,1.12766,1.12766,1.12759,1.1276,-7e-05,-0.01%,42
+2021-12-20 15:41:00,1.1276,1.12761,1.12757,1.1276,0.0,0.00%,50
+2021-12-20 15:42:00,1.12761,1.12763,1.12759,1.12763,3e-05,0.00%,29
+2021-12-20 15:43:00,1.12763,1.1277,1.12763,1.1277,7e-05,+0.01%,65
+2021-12-20 15:44:00,1.12769,1.12775,1.12769,1.12773,3e-05,0.00%,56
+2021-12-20 15:45:00,1.12773,1.12773,1.12753,1.12753,-0.0002,-0.02%,68
+2021-12-20 15:46:00,1.12753,1.12763,1.12753,1.12761,8e-05,+0.01%,59
+2021-12-20 15:47:00,1.12761,1.12762,1.1276,1.1276,-1e-05,0.00%,12
+2021-12-20 15:48:00,1.12761,1.12762,1.12759,1.12759,-1e-05,0.00%,30
+2021-12-20 15:49:00,1.12759,1.12763,1.12756,1.1276,1e-05,0.00%,50
+2021-12-20 15:50:00,1.1276,1.12765,1.1276,1.12764,4e-05,0.00%,49
+2021-12-20 15:51:00,1.12763,1.12765,1.12761,1.12762,-2e-05,0.00%,26
+2021-12-20 15:52:00,1.12763,1.12765,1.12761,1.12763,1e-05,0.00%,55
+2021-12-20 15:53:00,1.12763,1.12766,1.12763,1.12765,2e-05,0.00%,38
+2021-12-20 15:54:00,1.12765,1.12769,1.12764,1.12766,1e-05,0.00%,36
+2021-12-20 15:55:00,1.12766,1.12774,1.12763,1.12772,6e-05,+0.01%,61
+2021-12-20 15:56:00,1.12772,1.12772,1.12766,1.12766,-6e-05,-0.01%,35
+2021-12-20 15:57:00,1.12765,1.12767,1.12761,1.12761,-5e-05,0.00%,64
+2021-12-20 15:58:00,1.12761,1.12764,1.12756,1.12761,0.0,0.00%,129
+2021-12-20 15:59:00,1.12761,1.12765,1.12742,1.12742,-0.00019,-0.02%,151
+2021-12-20 16:00:00,1.1274,1.12779,1.12727,1.12779,0.00037,+0.03%,21
+2021-12-20 16:01:00,1.12782,1.12797,1.12781,1.12793,0.00014,+0.01%,13
+2021-12-20 16:02:00,1.12785,1.12785,1.12753,1.12764,-0.00029,-0.03%,14
+2021-12-20 16:03:00,1.12769,1.12775,1.12718,1.12718,-0.00046,-0.04%,18
+2021-12-20 16:04:00,1.12716,1.12754,1.12714,1.12748,0.0003,+0.03%,15
+2021-12-20 16:05:00,1.12745,1.12764,1.12745,1.12758,0.0001,+0.01%,15
+2021-12-20 16:06:00,1.12762,1.12781,1.12762,1.12775,0.00017,+0.02%,19
+2021-12-20 16:07:00,1.1277,1.1277,1.12755,1.12755,-0.0002,-0.02%,10
+2021-12-20 16:08:00,1.12752,1.12758,1.12744,1.12758,3e-05,0.00%,13
+2021-12-20 16:09:00,1.12761,1.12778,1.12761,1.12773,0.00015,+0.01%,11
+2021-12-20 16:10:00,1.12775,1.12775,1.12752,1.12752,-0.00021,-0.02%,7
+2021-12-20 16:11:00,1.12756,1.1276,1.12753,1.12757,5e-05,0.00%,7
+2021-12-20 16:12:00,1.1276,1.1276,1.12747,1.12747,-0.0001,-0.01%,5
+2021-12-20 16:13:00,1.12746,1.12768,1.12741,1.12754,7e-05,+0.01%,22
+2021-12-20 16:14:00,1.12755,1.12766,1.12755,1.12755,1e-05,0.00%,10
+2021-12-20 16:15:00,1.12753,1.12764,1.12751,1.1276,5e-05,0.00%,13
+2021-12-20 16:16:00,1.12762,1.12783,1.12762,1.12781,0.00021,+0.02%,21
+2021-12-20 16:17:00,1.12776,1.1278,1.12763,1.12766,-0.00015,-0.01%,14
+2021-12-20 16:18:00,1.12763,1.12782,1.12763,1.12777,0.00011,+0.01%,26
+2021-12-20 16:19:00,1.12776,1.12779,1.12758,1.12761,-0.00016,-0.01%,13
+2021-12-20 16:20:00,1.12758,1.12773,1.12755,1.12768,7e-05,+0.01%,10
+2021-12-20 16:21:00,1.12769,1.12783,1.12769,1.1277,2e-05,0.00%,21
+2021-12-20 16:22:00,1.12771,1.12774,1.12761,1.12761,-9e-05,-0.01%,16
+2021-12-20 16:23:00,1.12761,1.12771,1.12756,1.12768,7e-05,+0.01%,22
+2021-12-20 16:24:00,1.12769,1.12774,1.12756,1.12756,-0.00012,-0.01%,9
+2021-12-20 16:25:00,1.12757,1.1276,1.12756,1.12756,0.0,0.00%,9
+2021-12-20 16:26:00,1.12757,1.12773,1.12757,1.12766,0.0001,+0.01%,15
+2021-12-20 16:27:00,1.12768,1.12771,1.12757,1.12757,-9e-05,-0.01%,27
+2021-12-20 16:28:00,1.12758,1.12769,1.12758,1.12764,7e-05,+0.01%,12
+2021-12-20 16:29:00,1.12761,1.12783,1.12761,1.12779,0.00015,+0.01%,13
+2021-12-20 16:30:00,1.12774,1.12777,1.12757,1.12763,-0.00016,-0.01%,42
+2021-12-20 16:31:00,1.12764,1.12795,1.1276,1.12795,0.00032,+0.03%,99
+2021-12-20 16:32:00,1.12795,1.12796,1.12774,1.12793,-2e-05,0.00%,75
+2021-12-20 16:33:00,1.12794,1.12807,1.12794,1.12801,8e-05,+0.01%,54
+2021-12-20 16:34:00,1.128,1.128,1.12779,1.12789,-0.00012,-0.01%,152
+2021-12-20 16:35:00,1.12789,1.12791,1.12777,1.12786,-3e-05,0.00%,125
+2021-12-20 16:36:00,1.12785,1.12787,1.12779,1.12782,-4e-05,0.00%,62
+2021-12-20 16:37:00,1.12782,1.12784,1.12777,1.12782,0.0,0.00%,58
+2021-12-20 16:38:00,1.12783,1.12786,1.12778,1.12786,4e-05,0.00%,161
+2021-12-20 16:39:00,1.12787,1.12787,1.1278,1.12785,-1e-05,0.00%,115
+2021-12-20 16:40:00,1.12785,1.12785,1.12778,1.12778,-7e-05,-0.01%,60
+2021-12-20 16:41:00,1.12779,1.12785,1.12776,1.12783,5e-05,0.00%,55
+2021-12-20 16:42:00,1.12782,1.12784,1.12775,1.12777,-6e-05,-0.01%,110
+2021-12-20 16:43:00,1.12777,1.12788,1.12777,1.12784,7e-05,+0.01%,187
+2021-12-20 16:44:00,1.12783,1.12786,1.12777,1.12784,0.0,0.00%,178
+2021-12-20 16:45:00,1.12782,1.12783,1.12776,1.12778,-6e-05,-0.01%,89
+2021-12-20 16:46:00,1.12777,1.12787,1.12773,1.12787,9e-05,+0.01%,155
+2021-12-20 16:47:00,1.12787,1.12788,1.12778,1.1278,-7e-05,-0.01%,76
+2021-12-20 16:48:00,1.12779,1.12785,1.12778,1.12785,5e-05,0.00%,54
+2021-12-20 16:49:00,1.12786,1.12786,1.12778,1.12786,1e-05,0.00%,45
+2021-12-20 16:50:00,1.12785,1.12789,1.1278,1.12789,3e-05,0.00%,49
+2021-12-20 16:51:00,1.12787,1.12794,1.12778,1.12787,-2e-05,0.00%,55
+2021-12-20 16:52:00,1.12786,1.12796,1.12783,1.12791,4e-05,0.00%,124
+2021-12-20 16:53:00,1.12791,1.12792,1.12776,1.12776,-0.00015,-0.01%,115
+2021-12-20 16:54:00,1.12777,1.12791,1.12773,1.12777,1e-05,0.00%,118
+2021-12-20 16:55:00,1.12776,1.12782,1.12767,1.12781,4e-05,0.00%,76
+2021-12-20 16:56:00,1.12782,1.12784,1.12774,1.1278,-1e-05,0.00%,150
+2021-12-20 16:57:00,1.12781,1.1279,1.12767,1.12783,3e-05,0.00%,92
+2021-12-20 16:58:00,1.12784,1.12784,1.12756,1.12773,-0.0001,-0.01%,199
+2021-12-20 16:59:00,1.12774,1.12783,1.12757,1.12763,-0.0001,-0.01%,276
+2021-12-20 17:00:00,1.12762,1.12785,1.12758,1.12776,0.00013,+0.01%,206
+2021-12-20 17:01:00,1.12775,1.12783,1.12775,1.12779,3e-05,0.00%,118
+2021-12-20 17:02:00,1.12779,1.12783,1.12776,1.12783,4e-05,0.00%,35
+2021-12-20 17:03:00,1.12783,1.12787,1.12782,1.12782,-1e-05,0.00%,48
+2021-12-20 17:04:00,1.12782,1.12786,1.12782,1.12786,4e-05,0.00%,31
+2021-12-20 17:05:00,1.12786,1.1279,1.12784,1.1279,4e-05,0.00%,30
+2021-12-20 17:06:00,1.12789,1.1279,1.12785,1.12786,-4e-05,0.00%,75
+2021-12-20 17:07:00,1.12787,1.1279,1.12785,1.1279,4e-05,0.00%,38
+2021-12-20 17:08:00,1.1279,1.1279,1.12788,1.1279,0.0,0.00%,30
+2021-12-20 17:09:00,1.12789,1.1279,1.1278,1.1278,-0.0001,-0.01%,56
+2021-12-20 17:10:00,1.1278,1.1278,1.12769,1.12772,-8e-05,-0.01%,66
+2021-12-20 17:11:00,1.12773,1.12779,1.1277,1.1277,-2e-05,0.00%,62
+2021-12-20 17:12:00,1.1277,1.12778,1.12767,1.12776,6e-05,+0.01%,142
+2021-12-20 17:13:00,1.12777,1.12783,1.12776,1.12783,7e-05,+0.01%,172
+2021-12-20 17:14:00,1.12782,1.12783,1.12772,1.12774,-9e-05,-0.01%,79
+2021-12-20 17:15:00,1.12774,1.12778,1.12774,1.12778,4e-05,0.00%,92
+2021-12-20 17:16:00,1.12777,1.12777,1.12771,1.12771,-7e-05,-0.01%,63
+2021-12-20 17:17:00,1.12771,1.12772,1.12768,1.12772,1e-05,0.00%,29
+2021-12-20 17:18:00,1.12771,1.12774,1.12769,1.12771,-1e-05,0.00%,39
+2021-12-20 17:19:00,1.12771,1.12776,1.12769,1.12776,5e-05,0.00%,49
+2021-12-20 17:20:00,1.12776,1.12777,1.12773,1.12775,-1e-05,0.00%,29
+2021-12-20 17:21:00,1.12775,1.12779,1.12775,1.12778,3e-05,0.00%,31
+2021-12-20 17:22:00,1.12778,1.1278,1.12776,1.12777,-1e-05,0.00%,43
+2021-12-20 17:23:00,1.12777,1.12779,1.12774,1.12779,2e-05,0.00%,23
+2021-12-20 17:24:00,1.12778,1.12783,1.12772,1.12773,-6e-05,-0.01%,78
+2021-12-20 17:25:00,1.12773,1.12775,1.1277,1.12771,-2e-05,0.00%,83
+2021-12-20 17:26:00,1.12771,1.12771,1.12769,1.1277,-1e-05,0.00%,58
+2021-12-20 17:27:00,1.1277,1.1277,1.12764,1.12764,-6e-05,-0.01%,60
+2021-12-20 17:28:00,1.12764,1.12764,1.12761,1.12764,0.0,0.00%,25
+2021-12-20 17:29:00,1.12764,1.12765,1.1276,1.12761,-3e-05,0.00%,38
+2021-12-20 17:30:00,1.12761,1.12761,1.12751,1.12752,-9e-05,-0.01%,56
+2021-12-20 17:31:00,1.12753,1.12753,1.12751,1.12752,0.0,0.00%,23
+2021-12-20 17:32:00,1.12751,1.12753,1.12751,1.12751,-1e-05,0.00%,34
+2021-12-20 17:33:00,1.12752,1.12752,1.12747,1.12748,-3e-05,0.00%,38
+2021-12-20 17:34:00,1.12747,1.12748,1.12742,1.12745,-3e-05,0.00%,29
+2021-12-20 17:35:00,1.12745,1.12749,1.12744,1.12748,3e-05,0.00%,33
+2021-12-20 17:36:00,1.12748,1.12751,1.12746,1.12751,3e-05,0.00%,24
+2021-12-20 17:37:00,1.12751,1.12751,1.12746,1.12747,-4e-05,0.00%,38
+2021-12-20 17:38:00,1.12746,1.12746,1.12742,1.12743,-4e-05,0.00%,20
+2021-12-20 17:39:00,1.12742,1.12743,1.12741,1.12743,0.0,0.00%,16
+2021-12-20 17:40:00,1.12743,1.12752,1.12743,1.12752,9e-05,+0.01%,59
+2021-12-20 17:41:00,1.1275,1.12758,1.12749,1.12756,4e-05,0.00%,33
+2021-12-20 17:42:00,1.12755,1.12758,1.12755,1.12755,-1e-05,0.00%,34
+2021-12-20 17:43:00,1.12755,1.12755,1.1275,1.1275,-5e-05,0.00%,27
+2021-12-20 17:44:00,1.1275,1.12753,1.1275,1.12753,3e-05,0.00%,24
+2021-12-20 17:45:00,1.12751,1.12753,1.12749,1.1275,-3e-05,0.00%,26
+2021-12-20 17:46:00,1.1275,1.12753,1.12745,1.12751,1e-05,0.00%,49
+2021-12-20 17:47:00,1.12751,1.12756,1.12751,1.12755,4e-05,0.00%,32
+2021-12-20 17:48:00,1.12754,1.12757,1.12754,1.12757,2e-05,0.00%,19
+2021-12-20 17:49:00,1.12757,1.12758,1.12756,1.12758,1e-05,0.00%,23
+2021-12-20 17:50:00,1.12757,1.12759,1.12755,1.12758,0.0,0.00%,24
+2021-12-20 17:51:00,1.12757,1.12759,1.12756,1.12757,-1e-05,0.00%,25
+2021-12-20 17:52:00,1.12756,1.12758,1.12755,1.12756,-1e-05,0.00%,27
+2021-12-20 17:53:00,1.12756,1.12759,1.12754,1.12759,3e-05,0.00%,25
+2021-12-20 17:54:00,1.12758,1.12758,1.12754,1.12756,-3e-05,0.00%,21
+2021-12-20 17:55:00,1.12757,1.12762,1.12757,1.12762,6e-05,+0.01%,32
+2021-12-20 17:56:00,1.12762,1.12764,1.12761,1.12762,0.0,0.00%,19
+2021-12-20 17:57:00,1.12761,1.12765,1.12758,1.12765,3e-05,0.00%,21
+2021-12-20 17:58:00,1.12764,1.1277,1.12764,1.1277,5e-05,0.00%,43
+2021-12-20 17:59:00,1.12769,1.1277,1.12768,1.1277,0.0,0.00%,37
+2021-12-20 18:00:00,1.1277,1.12774,1.1276,1.12761,-9e-05,-0.01%,92
+2021-12-20 18:01:00,1.12761,1.12772,1.12761,1.12768,7e-05,+0.01%,77
+2021-12-20 18:02:00,1.12768,1.12768,1.1276,1.12761,-7e-05,-0.01%,35
+2021-12-20 18:03:00,1.1276,1.12762,1.1275,1.1275,-0.00011,-0.01%,57
+2021-12-20 18:04:00,1.12751,1.12751,1.12745,1.12745,-5e-05,0.00%,27
+2021-12-20 18:05:00,1.12745,1.12751,1.12745,1.1275,5e-05,0.00%,41
+2021-12-20 18:06:00,1.1275,1.1275,1.12729,1.12742,-8e-05,-0.01%,112
+2021-12-20 18:07:00,1.12743,1.12743,1.1274,1.1274,-2e-05,0.00%,43
+2021-12-20 18:08:00,1.12739,1.12741,1.12738,1.1274,0.0,0.00%,40
+2021-12-20 18:09:00,1.12739,1.12741,1.12738,1.1274,0.0,0.00%,17
+2021-12-20 18:10:00,1.12741,1.12743,1.12739,1.12743,3e-05,0.00%,39
+2021-12-20 18:11:00,1.12742,1.12747,1.12741,1.12745,2e-05,0.00%,45
+2021-12-20 18:12:00,1.12746,1.12746,1.12734,1.12736,-9e-05,-0.01%,50
+2021-12-20 18:13:00,1.12736,1.12738,1.12735,1.12737,1e-05,0.00%,22
+2021-12-20 18:14:00,1.12737,1.12737,1.12731,1.12737,0.0,0.00%,60
+2021-12-20 18:15:00,1.12737,1.12743,1.12737,1.12743,6e-05,+0.01%,68
+2021-12-20 18:16:00,1.12743,1.12745,1.1274,1.12743,0.0,0.00%,84
+2021-12-20 18:17:00,1.12742,1.12743,1.1274,1.12741,-2e-05,0.00%,22
+2021-12-20 18:18:00,1.12741,1.12742,1.12739,1.12739,-2e-05,0.00%,24
+2021-12-20 18:19:00,1.1274,1.12743,1.12739,1.12742,3e-05,0.00%,36
+2021-12-20 18:20:00,1.12743,1.12743,1.12741,1.12743,1e-05,0.00%,26
+2021-12-20 18:21:00,1.12742,1.12743,1.12737,1.12738,-5e-05,0.00%,37
+2021-12-20 18:22:00,1.12737,1.12737,1.12732,1.12732,-6e-05,-0.01%,34
+2021-12-20 18:23:00,1.12732,1.12742,1.12732,1.12742,0.0001,+0.01%,50
+2021-12-20 18:24:00,1.12742,1.12742,1.12737,1.12739,-3e-05,0.00%,19
+2021-12-20 18:25:00,1.12739,1.12751,1.12739,1.1275,0.00011,+0.01%,73
+2021-12-20 18:26:00,1.1275,1.12752,1.12747,1.12748,-2e-05,0.00%,38
+2021-12-20 18:27:00,1.12748,1.12751,1.12748,1.12749,1e-05,0.00%,37
+2021-12-20 18:28:00,1.12749,1.12749,1.1274,1.12741,-8e-05,-0.01%,67
+2021-12-20 18:29:00,1.12741,1.12746,1.12741,1.12745,4e-05,0.00%,27
+2021-12-20 18:30:00,1.12746,1.12748,1.12744,1.12745,0.0,0.00%,36
+2021-12-20 18:31:00,1.12745,1.12746,1.12743,1.12744,-1e-05,0.00%,32
+2021-12-20 18:32:00,1.12744,1.12744,1.1274,1.12742,-2e-05,0.00%,41
+2021-12-20 18:33:00,1.12743,1.12759,1.12741,1.12758,0.00016,+0.01%,83
+2021-12-20 18:34:00,1.12758,1.12758,1.12755,1.12756,-2e-05,0.00%,21
+2021-12-20 18:35:00,1.12756,1.12757,1.12755,1.12757,1e-05,0.00%,29
+2021-12-20 18:36:00,1.12757,1.12763,1.12756,1.12763,6e-05,+0.01%,86
+2021-12-20 18:37:00,1.12763,1.12763,1.1275,1.12751,-0.00012,-0.01%,57
+2021-12-20 18:38:00,1.12751,1.12757,1.1275,1.12756,5e-05,0.00%,38
+2021-12-20 18:39:00,1.12756,1.12757,1.1275,1.12753,-3e-05,0.00%,30
+2021-12-20 18:40:00,1.12754,1.12761,1.12754,1.12761,8e-05,+0.01%,43
+2021-12-20 18:41:00,1.12761,1.12761,1.12753,1.12757,-4e-05,0.00%,60
+2021-12-20 18:42:00,1.12757,1.12757,1.12753,1.12753,-4e-05,0.00%,41
+2021-12-20 18:43:00,1.12752,1.12753,1.1275,1.12752,-1e-05,0.00%,23
+2021-12-20 18:44:00,1.12753,1.12753,1.12751,1.12752,0.0,0.00%,18
+2021-12-20 18:45:00,1.12752,1.12753,1.12749,1.12752,0.0,0.00%,46
+2021-12-20 18:46:00,1.12751,1.12763,1.12749,1.12763,0.00011,+0.01%,50
+2021-12-20 18:47:00,1.12763,1.12766,1.12762,1.12766,3e-05,0.00%,38
+2021-12-20 18:48:00,1.12765,1.12765,1.12759,1.1276,-6e-05,-0.01%,32
+2021-12-20 18:49:00,1.1276,1.12768,1.12758,1.12767,7e-05,+0.01%,29
+2021-12-20 18:50:00,1.12767,1.12768,1.12765,1.12768,1e-05,0.00%,39
+2021-12-20 18:51:00,1.12768,1.1277,1.12767,1.12769,1e-05,0.00%,41
+2021-12-20 18:52:00,1.12768,1.12773,1.12766,1.12768,-1e-05,0.00%,80
+2021-12-20 18:53:00,1.12767,1.12768,1.12765,1.12766,-2e-05,0.00%,55
+2021-12-20 18:54:00,1.12766,1.12771,1.12745,1.12745,-0.00021,-0.02%,182
+2021-12-20 18:55:00,1.12744,1.12769,1.12744,1.12768,0.00023,+0.02%,133
+2021-12-20 18:56:00,1.12769,1.12775,1.12769,1.12773,5e-05,0.00%,61
+2021-12-20 18:57:00,1.12773,1.1278,1.12772,1.12778,5e-05,0.00%,63
+2021-12-20 18:58:00,1.12777,1.12785,1.12777,1.12785,7e-05,+0.01%,43
+2021-12-20 18:59:00,1.12784,1.12784,1.12777,1.12778,-7e-05,-0.01%,56
+2021-12-20 19:00:00,1.12778,1.12779,1.12764,1.12766,-0.00012,-0.01%,110
+2021-12-20 19:01:00,1.12766,1.12771,1.12763,1.12766,0.0,0.00%,155
+2021-12-20 19:02:00,1.12767,1.12769,1.1275,1.1275,-0.00016,-0.01%,126
+2021-12-20 19:03:00,1.12749,1.1275,1.12743,1.12743,-7e-05,-0.01%,76
+2021-12-20 19:04:00,1.12744,1.1275,1.12737,1.12749,6e-05,+0.01%,100
+2021-12-20 19:05:00,1.12749,1.12762,1.12747,1.12762,0.00013,+0.01%,68
+2021-12-20 19:06:00,1.12761,1.12771,1.12759,1.12768,6e-05,+0.01%,79
+2021-12-20 19:07:00,1.12768,1.12773,1.12767,1.12772,4e-05,0.00%,97
+2021-12-20 19:08:00,1.12771,1.12777,1.12771,1.12776,4e-05,0.00%,57
+2021-12-20 19:09:00,1.12775,1.12776,1.12765,1.12767,-9e-05,-0.01%,63
+2021-12-20 19:10:00,1.12767,1.12776,1.12767,1.12775,8e-05,+0.01%,62
+2021-12-20 19:11:00,1.12775,1.12775,1.1276,1.12762,-0.00013,-0.01%,85
+2021-12-20 19:12:00,1.12762,1.12763,1.12759,1.1276,-2e-05,0.00%,49
+2021-12-20 19:13:00,1.1276,1.12769,1.1276,1.12768,8e-05,+0.01%,52
+2021-12-20 19:14:00,1.12767,1.12769,1.12764,1.12768,0.0,0.00%,47
+2021-12-20 19:15:00,1.12768,1.12769,1.12764,1.12764,-4e-05,0.00%,115
+2021-12-20 19:16:00,1.12763,1.12767,1.12757,1.12761,-3e-05,0.00%,141
+2021-12-20 19:17:00,1.12762,1.12762,1.12756,1.12757,-4e-05,0.00%,69
+2021-12-20 19:18:00,1.12758,1.12762,1.12755,1.1276,3e-05,0.00%,64
+2021-12-20 19:19:00,1.12759,1.12765,1.12758,1.12765,5e-05,0.00%,88
+2021-12-20 19:20:00,1.12765,1.12784,1.12764,1.12784,0.00019,+0.02%,104
+2021-12-20 19:21:00,1.12784,1.12785,1.12777,1.12778,-6e-05,-0.01%,98
+2021-12-20 19:22:00,1.12777,1.12785,1.12776,1.12778,0.0,0.00%,92
+2021-12-20 19:23:00,1.12778,1.12779,1.12774,1.12776,-2e-05,0.00%,79
+2021-12-20 19:24:00,1.12776,1.12777,1.12772,1.12772,-4e-05,0.00%,80
+2021-12-20 19:25:00,1.12772,1.12782,1.12772,1.12776,4e-05,0.00%,81
+2021-12-20 19:26:00,1.12776,1.12777,1.12773,1.12776,0.0,0.00%,93
+2021-12-20 19:27:00,1.12776,1.12776,1.12759,1.12759,-0.00017,-0.02%,126
+2021-12-20 19:28:00,1.12759,1.1277,1.12757,1.1277,0.00011,+0.01%,125
+2021-12-20 19:29:00,1.12769,1.12778,1.12769,1.12774,4e-05,0.00%,88
+2021-12-20 19:30:00,1.12774,1.12782,1.12772,1.12781,7e-05,+0.01%,115
+2021-12-20 19:31:00,1.12781,1.12787,1.1278,1.12786,5e-05,0.00%,123
+2021-12-20 19:32:00,1.12786,1.12798,1.12786,1.1279,4e-05,0.00%,162
+2021-12-20 19:33:00,1.1279,1.12802,1.12787,1.128,0.0001,+0.01%,136
+2021-12-20 19:34:00,1.12799,1.12814,1.1279,1.12814,0.00014,+0.01%,177
+2021-12-20 19:35:00,1.12814,1.12824,1.12811,1.12824,0.0001,+0.01%,166
+2021-12-20 19:36:00,1.12823,1.12824,1.12819,1.1282,-4e-05,0.00%,147
+2021-12-20 19:37:00,1.1282,1.12824,1.12818,1.1282,0.0,0.00%,174
+2021-12-20 19:38:00,1.1282,1.12837,1.1282,1.12837,0.00017,+0.02%,148
+2021-12-20 19:39:00,1.12837,1.12846,1.12836,1.12843,6e-05,+0.01%,131
+2021-12-20 19:40:00,1.12843,1.12844,1.12835,1.12842,-1e-05,0.00%,88
+2021-12-20 19:41:00,1.12842,1.12843,1.12832,1.12835,-7e-05,-0.01%,116
+2021-12-20 19:42:00,1.12834,1.12836,1.12825,1.12829,-6e-05,-0.01%,112
+2021-12-20 19:43:00,1.12829,1.12833,1.12824,1.1283,1e-05,0.00%,91
+2021-12-20 19:44:00,1.1283,1.12839,1.12829,1.12835,5e-05,0.00%,111
+2021-12-20 19:45:00,1.12835,1.12837,1.12829,1.1283,-5e-05,0.00%,94
+2021-12-20 19:46:00,1.1283,1.1283,1.12817,1.1282,-0.0001,-0.01%,129
+2021-12-20 19:47:00,1.12819,1.12822,1.12815,1.12821,1e-05,0.00%,82
+2021-12-20 19:48:00,1.12821,1.12825,1.12819,1.12823,2e-05,0.00%,64
+2021-12-20 19:49:00,1.12823,1.12826,1.12823,1.12826,3e-05,0.00%,45
+2021-12-20 19:50:00,1.12826,1.12826,1.12812,1.12813,-0.00013,-0.01%,126
+2021-12-20 19:51:00,1.12812,1.12815,1.12807,1.12807,-6e-05,-0.01%,99
+2021-12-20 19:52:00,1.12807,1.12811,1.12806,1.12807,0.0,0.00%,69
+2021-12-20 19:53:00,1.12807,1.12807,1.12798,1.12805,-2e-05,0.00%,108
+2021-12-20 19:54:00,1.12804,1.12813,1.12804,1.12812,7e-05,+0.01%,86
+2021-12-20 19:55:00,1.12812,1.12822,1.12812,1.12812,0.0,0.00%,94
+2021-12-20 19:56:00,1.12812,1.12824,1.1281,1.12822,0.0001,+0.01%,79
+2021-12-20 19:57:00,1.12822,1.12824,1.12817,1.12817,-5e-05,0.00%,86
+2021-12-20 19:58:00,1.12817,1.12826,1.12815,1.12824,7e-05,+0.01%,106
+2021-12-20 19:59:00,1.12824,1.12826,1.12814,1.12815,-9e-05,-0.01%,108
+2021-12-20 20:00:00,1.12815,1.12821,1.1281,1.12821,6e-05,+0.01%,112
+2021-12-20 20:01:00,1.12821,1.12822,1.12819,1.12822,1e-05,0.00%,54
+2021-12-20 20:02:00,1.12823,1.12823,1.12819,1.12823,1e-05,0.00%,25
+2021-12-20 20:03:00,1.12824,1.12829,1.12821,1.12829,6e-05,+0.01%,60
+2021-12-20 20:04:00,1.12829,1.12831,1.12825,1.12825,-4e-05,0.00%,66
+2021-12-20 20:05:00,1.12826,1.12832,1.12824,1.12832,7e-05,+0.01%,71
+2021-12-20 20:06:00,1.12832,1.12833,1.12824,1.12827,-5e-05,0.00%,84
+2021-12-20 20:07:00,1.12826,1.12828,1.12824,1.12827,0.0,0.00%,82
+2021-12-20 20:08:00,1.12828,1.12832,1.12824,1.12831,4e-05,0.00%,74
+2021-12-20 20:09:00,1.12831,1.1284,1.1283,1.12839,8e-05,+0.01%,102
+2021-12-20 20:10:00,1.12839,1.12839,1.12834,1.12834,-5e-05,0.00%,45
+2021-12-20 20:11:00,1.12834,1.1284,1.12834,1.1284,6e-05,+0.01%,80
+2021-12-20 20:12:00,1.1284,1.12845,1.12838,1.12838,-2e-05,0.00%,62
+2021-12-20 20:13:00,1.12837,1.12838,1.1283,1.12832,-6e-05,-0.01%,89
+2021-12-20 20:14:00,1.12831,1.12831,1.12823,1.12826,-6e-05,-0.01%,71
+2021-12-20 20:15:00,1.12827,1.1283,1.12826,1.1283,4e-05,0.00%,50
+2021-12-20 20:16:00,1.1283,1.12849,1.1283,1.12849,0.00019,+0.02%,83
+2021-12-20 20:17:00,1.12848,1.12849,1.12847,1.12849,0.0,0.00%,46
+2021-12-20 20:18:00,1.12849,1.1285,1.12848,1.12848,-1e-05,0.00%,31
+2021-12-20 20:19:00,1.12848,1.1285,1.12846,1.12849,1e-05,0.00%,74
+2021-12-20 20:20:00,1.12849,1.12849,1.12846,1.12849,0.0,0.00%,37
+2021-12-20 20:21:00,1.12849,1.12849,1.1284,1.12842,-7e-05,-0.01%,50
+2021-12-20 20:22:00,1.12841,1.12842,1.12836,1.12839,-3e-05,0.00%,53
+2021-12-20 20:23:00,1.12839,1.12839,1.12836,1.12838,-1e-05,0.00%,34
+2021-12-20 20:24:00,1.12838,1.1285,1.12838,1.1285,0.00012,+0.01%,66
+2021-12-20 20:25:00,1.12851,1.12854,1.12847,1.12854,4e-05,0.00%,76
+2021-12-20 20:26:00,1.12854,1.12856,1.12853,1.12855,1e-05,0.00%,59
+2021-12-20 20:27:00,1.12854,1.12859,1.12854,1.12855,0.0,0.00%,51
+2021-12-20 20:28:00,1.12855,1.12856,1.12851,1.12856,1e-05,0.00%,41
+2021-12-20 20:29:00,1.12856,1.12862,1.12856,1.12862,6e-05,+0.01%,58
+2021-12-20 20:30:00,1.12861,1.12861,1.12854,1.12859,-3e-05,0.00%,67
+2021-12-20 20:31:00,1.1286,1.1286,1.12858,1.12859,0.0,0.00%,25
+2021-12-20 20:32:00,1.12859,1.12859,1.12856,1.12858,-1e-05,0.00%,58
+2021-12-20 20:33:00,1.12858,1.12858,1.12852,1.12856,-2e-05,0.00%,48
+2021-12-20 20:34:00,1.12855,1.12857,1.12852,1.12853,-3e-05,0.00%,63
+2021-12-20 20:35:00,1.12853,1.12854,1.1285,1.12852,-1e-05,0.00%,57
+2021-12-20 20:36:00,1.12852,1.12856,1.12851,1.12856,4e-05,0.00%,67
+2021-12-20 20:37:00,1.12855,1.12855,1.12846,1.12848,-8e-05,-0.01%,53
+2021-12-20 20:38:00,1.12848,1.12848,1.12841,1.12842,-6e-05,-0.01%,86
+2021-12-20 20:39:00,1.12842,1.12846,1.12841,1.12845,3e-05,0.00%,83
+2021-12-20 20:40:00,1.12846,1.12849,1.12844,1.12848,3e-05,0.00%,67
+2021-12-20 20:41:00,1.12847,1.12851,1.12845,1.12845,-3e-05,0.00%,77
+2021-12-20 20:42:00,1.12846,1.12848,1.12839,1.12839,-6e-05,-0.01%,58
+2021-12-20 20:43:00,1.12838,1.12842,1.12833,1.12836,-3e-05,0.00%,89
+2021-12-20 20:44:00,1.12836,1.1284,1.12835,1.12836,0.0,0.00%,42
+2021-12-20 20:45:00,1.12836,1.12838,1.12835,1.12838,2e-05,0.00%,43
+2021-12-20 20:46:00,1.12837,1.12839,1.12836,1.12839,1e-05,0.00%,49
+2021-12-20 20:47:00,1.12839,1.12846,1.12837,1.12846,7e-05,+0.01%,45
+2021-12-20 20:48:00,1.12847,1.12848,1.12846,1.12846,0.0,0.00%,52
+2021-12-20 20:49:00,1.12847,1.1285,1.12846,1.12848,2e-05,0.00%,78
+2021-12-20 20:50:00,1.12849,1.1285,1.12845,1.12848,0.0,0.00%,81
+2021-12-20 20:51:00,1.12849,1.12849,1.12846,1.12847,-1e-05,0.00%,62
+2021-12-20 20:52:00,1.12847,1.12849,1.12839,1.12839,-8e-05,-0.01%,118
+2021-12-20 20:53:00,1.12838,1.12841,1.12837,1.12839,0.0,0.00%,88
+2021-12-20 20:54:00,1.12839,1.1284,1.12837,1.12839,0.0,0.00%,49
+2021-12-20 20:55:00,1.12839,1.12839,1.12832,1.12836,-3e-05,0.00%,76
+2021-12-20 20:56:00,1.12837,1.12844,1.12836,1.12837,1e-05,0.00%,121
+2021-12-20 20:57:00,1.12838,1.12838,1.12834,1.12834,-3e-05,0.00%,88
+2021-12-20 20:58:00,1.12834,1.12851,1.12832,1.12848,0.00014,+0.01%,119
+2021-12-20 20:59:00,1.12848,1.12868,1.12842,1.12861,0.00013,+0.01%,191
+2021-12-20 21:00:00,1.12861,1.12863,1.12852,1.12855,-6e-05,-0.01%,48
+2021-12-20 21:01:00,1.12855,1.12855,1.12836,1.12836,-0.00019,-0.02%,77
+2021-12-20 21:02:00,1.12836,1.12843,1.12835,1.12841,5e-05,0.00%,93
+2021-12-20 21:03:00,1.12841,1.12843,1.1284,1.12841,0.0,0.00%,67
+2021-12-20 21:04:00,1.12842,1.12843,1.1284,1.12843,2e-05,0.00%,47
+2021-12-20 21:05:00,1.12844,1.12846,1.12842,1.12843,0.0,0.00%,61
+2021-12-20 21:06:00,1.12844,1.12845,1.12843,1.12844,1e-05,0.00%,17
+2021-12-20 21:07:00,1.12845,1.12852,1.12842,1.12851,7e-05,+0.01%,64
+2021-12-20 21:08:00,1.12852,1.12852,1.12845,1.12845,-6e-05,-0.01%,42
+2021-12-20 21:09:00,1.12845,1.1285,1.12843,1.12847,2e-05,0.00%,75
+2021-12-20 21:10:00,1.12847,1.12847,1.12844,1.12847,0.0,0.00%,35
+2021-12-20 21:11:00,1.12847,1.12849,1.12846,1.12849,2e-05,0.00%,61
+2021-12-20 21:12:00,1.12849,1.1285,1.12846,1.12848,-1e-05,0.00%,40
+2021-12-20 21:13:00,1.12847,1.12848,1.12847,1.12848,0.0,0.00%,25
+2021-12-20 21:14:00,1.12848,1.12849,1.12844,1.12845,-3e-05,0.00%,35
+2021-12-20 21:15:00,1.12845,1.12845,1.12843,1.12845,0.0,0.00%,50
+2021-12-20 21:16:00,1.12845,1.1285,1.12842,1.1285,5e-05,0.00%,56
+2021-12-20 21:17:00,1.1285,1.1285,1.12845,1.12848,-2e-05,0.00%,78
+2021-12-20 21:18:00,1.12847,1.12847,1.1284,1.12841,-7e-05,-0.01%,64
+2021-12-20 21:19:00,1.1284,1.12846,1.12838,1.1284,-1e-05,0.00%,77
+2021-12-20 21:20:00,1.1284,1.12841,1.12831,1.12841,1e-05,0.00%,112
+2021-12-20 21:21:00,1.1284,1.12845,1.1284,1.12842,1e-05,0.00%,54
+2021-12-20 21:22:00,1.12842,1.12846,1.1284,1.12842,0.0,0.00%,51
+2021-12-20 21:23:00,1.12841,1.12846,1.1284,1.12843,1e-05,0.00%,70
+2021-12-20 21:24:00,1.12842,1.12853,1.12838,1.12838,-5e-05,0.00%,127
+2021-12-20 21:25:00,1.12838,1.12838,1.12831,1.12832,-6e-05,-0.01%,61
+2021-12-20 21:26:00,1.12832,1.12839,1.12831,1.12837,5e-05,0.00%,40
+2021-12-20 21:27:00,1.12835,1.12837,1.1283,1.1283,-7e-05,-0.01%,48
+2021-12-20 21:28:00,1.12829,1.12838,1.12827,1.12838,8e-05,+0.01%,31
+2021-12-20 21:29:00,1.12838,1.12842,1.12838,1.1284,2e-05,0.00%,40
+2021-12-20 21:30:00,1.1284,1.12841,1.1283,1.12833,-7e-05,-0.01%,60
+2021-12-20 21:31:00,1.12834,1.12835,1.12832,1.12834,1e-05,0.00%,41
+2021-12-20 21:32:00,1.12835,1.12835,1.12832,1.12834,0.0,0.00%,20
+2021-12-20 21:33:00,1.12835,1.12837,1.12834,1.12835,1e-05,0.00%,34
+2021-12-20 21:34:00,1.12834,1.12836,1.12833,1.12834,-1e-05,0.00%,47
+2021-12-20 21:35:00,1.12834,1.12837,1.12832,1.12836,2e-05,0.00%,41
+2021-12-20 21:36:00,1.12835,1.12835,1.12828,1.12829,-7e-05,-0.01%,35
+2021-12-20 21:37:00,1.1283,1.12831,1.12829,1.1283,1e-05,0.00%,23
+2021-12-20 21:38:00,1.1283,1.12837,1.1283,1.12836,6e-05,+0.01%,69
+2021-12-20 21:39:00,1.12836,1.1284,1.12836,1.1284,4e-05,0.00%,64
+2021-12-20 21:40:00,1.1284,1.12842,1.12837,1.12837,-3e-05,0.00%,39
+2021-12-20 21:41:00,1.12838,1.12841,1.12837,1.12839,2e-05,0.00%,42
+2021-12-20 21:42:00,1.12839,1.1284,1.12833,1.12833,-6e-05,-0.01%,53
+2021-12-20 21:43:00,1.12833,1.12835,1.12831,1.12834,1e-05,0.00%,49
+2021-12-20 21:44:00,1.12833,1.12836,1.12832,1.12834,0.0,0.00%,42
+2021-12-20 21:45:00,1.12835,1.12836,1.12831,1.12831,-3e-05,0.00%,49
+2021-12-20 21:46:00,1.12831,1.12831,1.12828,1.1283,-1e-05,0.00%,37
+2021-12-20 21:47:00,1.1283,1.1283,1.12827,1.12827,-3e-05,0.00%,53
+2021-12-20 21:48:00,1.12826,1.12827,1.12817,1.1282,-7e-05,-0.01%,54
+2021-12-20 21:49:00,1.12819,1.12822,1.12818,1.12819,-1e-05,0.00%,40
+2021-12-20 21:50:00,1.12819,1.1282,1.12817,1.12819,0.0,0.00%,44
+2021-12-20 21:51:00,1.12818,1.1282,1.12817,1.12818,-1e-05,0.00%,50
+2021-12-20 21:52:00,1.12818,1.12823,1.12818,1.12821,3e-05,0.00%,76
+2021-12-20 21:53:00,1.12821,1.12823,1.1282,1.1282,-1e-05,0.00%,63
+2021-12-20 21:54:00,1.1282,1.12821,1.12819,1.12819,-1e-05,0.00%,64
+2021-12-20 21:55:00,1.12819,1.12823,1.12819,1.12822,3e-05,0.00%,67
+2021-12-20 21:56:00,1.12822,1.12822,1.12819,1.12821,-1e-05,0.00%,63
+2021-12-20 21:57:00,1.1282,1.12823,1.1282,1.1282,-1e-05,0.00%,66
+2021-12-20 21:58:00,1.1282,1.12826,1.12819,1.12822,2e-05,0.00%,60
+2021-12-20 21:59:00,1.12822,1.12823,1.1282,1.12822,0.0,0.00%,82
+2021-12-20 22:00:00,1.12822,1.12823,1.12815,1.12817,-5e-05,0.00%,45
+2021-12-20 22:01:00,1.12817,1.1282,1.12816,1.12818,1e-05,0.00%,32
+2021-12-20 22:02:00,1.12818,1.12819,1.12815,1.12819,1e-05,0.00%,20
+2021-12-20 22:03:00,1.1282,1.1282,1.12811,1.12811,-8e-05,-0.01%,41
+2021-12-20 22:04:00,1.12811,1.12812,1.12808,1.12812,1e-05,0.00%,71
+2021-12-20 22:05:00,1.12811,1.12813,1.12809,1.12812,0.0,0.00%,34
+2021-12-20 22:06:00,1.12811,1.12812,1.12809,1.12809,-3e-05,0.00%,51
+2021-12-20 22:07:00,1.12809,1.12812,1.12808,1.12811,2e-05,0.00%,32
+2021-12-20 22:08:00,1.12811,1.12815,1.1281,1.12814,3e-05,0.00%,41
+2021-12-20 22:09:00,1.12814,1.12815,1.12812,1.12813,-1e-05,0.00%,56
+2021-12-20 22:10:00,1.12813,1.12815,1.12811,1.12812,-1e-05,0.00%,42
+2021-12-20 22:11:00,1.12813,1.1282,1.12813,1.12813,1e-05,0.00%,80
+2021-12-20 22:12:00,1.12813,1.12814,1.12806,1.12809,-4e-05,0.00%,59
+2021-12-20 22:13:00,1.1281,1.1281,1.12804,1.12807,-2e-05,0.00%,59
+2021-12-20 22:14:00,1.12806,1.12811,1.12806,1.12809,2e-05,0.00%,39
+2021-12-20 22:15:00,1.1281,1.12811,1.12804,1.12806,-3e-05,0.00%,51
+2021-12-20 22:16:00,1.12807,1.12809,1.12806,1.12809,3e-05,0.00%,31
+2021-12-20 22:17:00,1.12809,1.1281,1.12808,1.1281,1e-05,0.00%,22
+2021-12-20 22:18:00,1.1281,1.12813,1.12806,1.12809,-1e-05,0.00%,64
+2021-12-20 22:19:00,1.12809,1.1281,1.12806,1.12807,-2e-05,0.00%,50
+2021-12-20 22:20:00,1.12807,1.1281,1.12806,1.1281,3e-05,0.00%,52
+2021-12-20 22:21:00,1.12809,1.12809,1.12801,1.12801,-9e-05,-0.01%,50
+2021-12-20 22:22:00,1.12801,1.12802,1.12797,1.12799,-2e-05,0.00%,37
+2021-12-20 22:23:00,1.12798,1.12803,1.12795,1.12803,4e-05,0.00%,60
+2021-12-20 22:24:00,1.12802,1.12803,1.12799,1.12799,-4e-05,0.00%,54
+2021-12-20 22:25:00,1.12798,1.12805,1.12797,1.12802,3e-05,0.00%,71
+2021-12-20 22:26:00,1.12801,1.12801,1.12798,1.12799,-3e-05,0.00%,40
+2021-12-20 22:27:00,1.12799,1.12801,1.12796,1.12796,-3e-05,0.00%,48
+2021-12-20 22:28:00,1.12796,1.12799,1.12795,1.12797,1e-05,0.00%,33
+2021-12-20 22:29:00,1.12797,1.12801,1.12796,1.12798,1e-05,0.00%,59
+2021-12-20 22:30:00,1.12798,1.128,1.1279,1.12791,-7e-05,-0.01%,95
+2021-12-20 22:31:00,1.12791,1.12792,1.12789,1.12789,-2e-05,0.00%,60
+2021-12-20 22:32:00,1.12789,1.12798,1.12789,1.12798,9e-05,+0.01%,54
+2021-12-20 22:33:00,1.12798,1.12803,1.12798,1.12803,5e-05,0.00%,51
+2021-12-20 22:34:00,1.12802,1.12803,1.12797,1.12797,-6e-05,-0.01%,42
+2021-12-20 22:35:00,1.12798,1.12798,1.12792,1.12792,-5e-05,0.00%,48
+2021-12-20 22:36:00,1.12792,1.12794,1.12789,1.12791,-1e-05,0.00%,44
+2021-12-20 22:37:00,1.12791,1.12795,1.12787,1.12795,4e-05,0.00%,47
+2021-12-20 22:38:00,1.12796,1.12797,1.1279,1.1279,-5e-05,0.00%,42
+2021-12-20 22:39:00,1.1279,1.12794,1.12787,1.12794,4e-05,0.00%,60
+2021-12-20 22:40:00,1.12794,1.12798,1.12792,1.12795,1e-05,0.00%,63
+2021-12-20 22:41:00,1.12795,1.12796,1.12787,1.12789,-6e-05,-0.01%,54
+2021-12-20 22:42:00,1.1279,1.12798,1.12787,1.12798,9e-05,+0.01%,56
+2021-12-20 22:43:00,1.12798,1.128,1.12794,1.12795,-3e-05,0.00%,60
+2021-12-20 22:44:00,1.12795,1.12796,1.12793,1.12794,-1e-05,0.00%,24
+2021-12-20 22:45:00,1.12794,1.12799,1.12794,1.12797,3e-05,0.00%,42
+2021-12-20 22:46:00,1.12797,1.12799,1.12796,1.12798,1e-05,0.00%,50
+2021-12-20 22:47:00,1.12798,1.12798,1.12796,1.12796,-2e-05,0.00%,25
+2021-12-20 22:48:00,1.12795,1.12797,1.12794,1.12796,0.0,0.00%,54
+2021-12-20 22:49:00,1.12797,1.12797,1.12789,1.1279,-6e-05,-0.01%,85
+2021-12-20 22:50:00,1.1279,1.1279,1.12784,1.12788,-2e-05,0.00%,60
+2021-12-20 22:51:00,1.12789,1.12789,1.12782,1.12783,-5e-05,0.00%,65
+2021-12-20 22:52:00,1.12783,1.12786,1.1278,1.1278,-3e-05,0.00%,55
+2021-12-20 22:53:00,1.1278,1.12786,1.1278,1.12786,6e-05,+0.01%,70
+2021-12-20 22:54:00,1.12785,1.12792,1.12784,1.12788,2e-05,0.00%,65
+2021-12-20 22:55:00,1.12789,1.12792,1.12789,1.1279,2e-05,0.00%,61
+2021-12-20 22:56:00,1.1279,1.12795,1.1279,1.12795,5e-05,0.00%,58
+2021-12-20 22:57:00,1.12796,1.12797,1.12794,1.12796,1e-05,0.00%,33
+2021-12-20 22:58:00,1.12796,1.12798,1.12794,1.12796,0.0,0.00%,41
+2021-12-20 22:59:00,1.12796,1.12802,1.12796,1.12802,6e-05,+0.01%,44
+2021-12-20 23:00:00,1.12802,1.12805,1.12801,1.12802,0.0,0.00%,49
+2021-12-20 23:01:00,1.12802,1.12811,1.128,1.12809,7e-05,+0.01%,107
+2021-12-20 23:02:00,1.12809,1.1281,1.12797,1.12797,-0.00012,-0.01%,82
+2021-12-20 23:03:00,1.12797,1.12798,1.12794,1.12796,-1e-05,0.00%,47
+2021-12-20 23:04:00,1.12796,1.12799,1.12793,1.12799,3e-05,0.00%,61
+2021-12-20 23:05:00,1.12798,1.12799,1.12786,1.12787,-0.00012,-0.01%,72
+2021-12-20 23:06:00,1.12787,1.12787,1.12784,1.12787,0.0,0.00%,43
+2021-12-20 23:07:00,1.12788,1.12793,1.12787,1.1279,3e-05,0.00%,31
+2021-12-20 23:08:00,1.12791,1.12797,1.1279,1.12796,6e-05,+0.01%,49
+2021-12-20 23:09:00,1.12796,1.12797,1.12795,1.12796,0.0,0.00%,56
+2021-12-20 23:10:00,1.12795,1.12803,1.12794,1.12801,5e-05,0.00%,84
+2021-12-20 23:11:00,1.12801,1.12805,1.12798,1.12804,3e-05,0.00%,104
+2021-12-20 23:12:00,1.12804,1.12808,1.12803,1.12805,1e-05,0.00%,40
+2021-12-20 23:13:00,1.12806,1.1281,1.12804,1.12809,4e-05,0.00%,41
+2021-12-20 23:14:00,1.12808,1.12811,1.12806,1.1281,1e-05,0.00%,53
+2021-12-20 23:15:00,1.12809,1.12812,1.12808,1.12811,1e-05,0.00%,48
+2021-12-20 23:16:00,1.12811,1.12812,1.12802,1.12804,-7e-05,-0.01%,48
+2021-12-20 23:17:00,1.12805,1.12808,1.12804,1.12806,2e-05,0.00%,40
+2021-12-20 23:18:00,1.12806,1.1281,1.12806,1.1281,4e-05,0.00%,44
+2021-12-20 23:19:00,1.12809,1.1281,1.12806,1.12807,-3e-05,0.00%,35
+2021-12-20 23:20:00,1.12807,1.12809,1.12806,1.12808,1e-05,0.00%,26
+2021-12-20 23:21:00,1.12808,1.12811,1.12804,1.12806,-2e-05,0.00%,51
+2021-12-20 23:22:00,1.12806,1.12808,1.12802,1.12803,-3e-05,0.00%,55
+2021-12-20 23:23:00,1.12804,1.12804,1.12799,1.128,-3e-05,0.00%,36
+2021-12-20 23:24:00,1.12799,1.12801,1.12797,1.128,0.0,0.00%,26
+2021-12-20 23:25:00,1.128,1.12801,1.12796,1.12797,-3e-05,0.00%,65
+2021-12-20 23:26:00,1.12798,1.1281,1.12798,1.12804,7e-05,+0.01%,50
+2021-12-20 23:27:00,1.12805,1.12808,1.12805,1.12807,3e-05,0.00%,46
+2021-12-20 23:28:00,1.12807,1.12808,1.12803,1.12806,-1e-05,0.00%,22
+2021-12-20 23:29:00,1.12807,1.12811,1.12806,1.12807,1e-05,0.00%,58
+2021-12-20 23:30:00,1.12808,1.1281,1.12806,1.12806,-1e-05,0.00%,62
+2021-12-20 23:31:00,1.12806,1.12814,1.12806,1.12809,3e-05,0.00%,87
+2021-12-20 23:32:00,1.12808,1.12812,1.12808,1.12811,2e-05,0.00%,54
+2021-12-20 23:33:00,1.12811,1.12812,1.12809,1.12811,0.0,0.00%,68
+2021-12-20 23:34:00,1.12811,1.12812,1.12808,1.1281,-1e-05,0.00%,68
+2021-12-20 23:35:00,1.1281,1.12812,1.12808,1.12811,1e-05,0.00%,47
+2021-12-20 23:36:00,1.12811,1.12811,1.12805,1.12809,-2e-05,0.00%,44
+2021-12-20 23:37:00,1.12809,1.1281,1.12806,1.12808,-1e-05,0.00%,36
+2021-12-20 23:38:00,1.12808,1.1281,1.12807,1.12809,1e-05,0.00%,25
+2021-12-20 23:39:00,1.12809,1.12823,1.12808,1.12822,0.00013,+0.01%,83
+2021-12-20 23:40:00,1.12822,1.12825,1.12817,1.12817,-5e-05,0.00%,75
+2021-12-20 23:41:00,1.12817,1.12817,1.12815,1.12816,-1e-05,0.00%,32
+2021-12-20 23:42:00,1.12815,1.1282,1.12812,1.12819,3e-05,0.00%,63
+2021-12-20 23:43:00,1.12819,1.12819,1.12816,1.12816,-3e-05,0.00%,44
+2021-12-20 23:44:00,1.12816,1.12816,1.12814,1.12815,-1e-05,0.00%,33
+2021-12-20 23:45:00,1.12814,1.12814,1.12801,1.12801,-0.00014,-0.01%,56
+2021-12-20 23:46:00,1.12801,1.12803,1.12797,1.12799,-2e-05,0.00%,67
+2021-12-20 23:47:00,1.128,1.128,1.12794,1.12796,-3e-05,0.00%,43
+2021-12-20 23:48:00,1.12796,1.12799,1.12794,1.12799,3e-05,0.00%,63
+2021-12-20 23:49:00,1.12799,1.128,1.12795,1.12796,-3e-05,0.00%,44
+2021-12-20 23:50:00,1.12796,1.12798,1.12791,1.12792,-4e-05,0.00%,68
+2021-12-20 23:51:00,1.12791,1.12793,1.12787,1.12791,-1e-05,0.00%,51
+2021-12-20 23:52:00,1.1279,1.12791,1.12767,1.12775,-0.00016,-0.01%,129
+2021-12-20 23:53:00,1.12774,1.12775,1.12768,1.12768,-7e-05,-0.01%,50
+2021-12-20 23:54:00,1.12768,1.12774,1.12767,1.12769,1e-05,0.00%,94
+2021-12-20 23:55:00,1.12769,1.12769,1.1276,1.12767,-2e-05,0.00%,81
+2021-12-20 23:56:00,1.12767,1.12769,1.12766,1.12768,1e-05,0.00%,54
+2021-12-20 23:57:00,1.12767,1.12776,1.12767,1.12776,8e-05,+0.01%,70
+2021-12-20 23:58:00,1.12776,1.12799,1.12776,1.12799,0.00023,+0.02%,158
+2021-12-20 23:59:00,1.12799,1.12805,1.12791,1.12805,6e-05,+0.01%,104
+2021-12-21 00:00:00,1.12805,1.12808,1.12798,1.12799,-6e-05,-0.01%,114
+2021-12-21 00:01:00,1.12798,1.12799,1.12795,1.12798,-1e-05,0.00%,65
+2021-12-21 00:02:00,1.12798,1.128,1.12796,1.12797,-1e-05,0.00%,58
+2021-12-21 00:03:00,1.12797,1.12798,1.1279,1.1279,-7e-05,-0.01%,79
+2021-12-21 00:04:00,1.12791,1.12794,1.12789,1.12792,2e-05,0.00%,69
+2021-12-21 00:05:00,1.12792,1.12798,1.12791,1.12794,2e-05,0.00%,67
+2021-12-21 00:06:00,1.12794,1.12794,1.12789,1.12792,-2e-05,0.00%,64
+2021-12-21 00:07:00,1.12791,1.12792,1.12786,1.12792,0.0,0.00%,93
+2021-12-21 00:08:00,1.12791,1.12792,1.12781,1.12782,-0.0001,-0.01%,118
+2021-12-21 00:09:00,1.12782,1.12784,1.12774,1.12777,-5e-05,0.00%,110
+2021-12-21 00:10:00,1.12777,1.12786,1.12774,1.12785,8e-05,+0.01%,85
+2021-12-21 00:11:00,1.12785,1.12786,1.12783,1.12783,-2e-05,0.00%,54
+2021-12-21 00:12:00,1.12784,1.12784,1.1278,1.12782,-1e-05,0.00%,39
+2021-12-21 00:13:00,1.12782,1.12791,1.12781,1.12791,9e-05,+0.01%,64
+2021-12-21 00:14:00,1.12791,1.12797,1.1279,1.1279,-1e-05,0.00%,83
+2021-12-21 00:15:00,1.12791,1.12795,1.12786,1.12795,5e-05,0.00%,72
+2021-12-21 00:16:00,1.12795,1.128,1.12794,1.12798,3e-05,0.00%,50
+2021-12-21 00:17:00,1.12798,1.12799,1.12792,1.12792,-6e-05,-0.01%,53
+2021-12-21 00:18:00,1.12791,1.12792,1.12785,1.1279,-2e-05,0.00%,73
+2021-12-21 00:19:00,1.1279,1.12793,1.12787,1.12791,1e-05,0.00%,55
+2021-12-21 00:20:00,1.12791,1.12795,1.12785,1.12794,3e-05,0.00%,70
+2021-12-21 00:21:00,1.12794,1.12799,1.12794,1.12797,3e-05,0.00%,61
+2021-12-21 00:22:00,1.12797,1.128,1.12795,1.12799,2e-05,0.00%,55
+2021-12-21 00:23:00,1.12798,1.12801,1.12792,1.12793,-6e-05,-0.01%,59
+2021-12-21 00:24:00,1.12793,1.12794,1.12787,1.12793,0.0,0.00%,63
+2021-12-21 00:25:00,1.12793,1.12793,1.12789,1.12792,-1e-05,0.00%,43
+2021-12-21 00:26:00,1.12792,1.12794,1.12786,1.12786,-6e-05,-0.01%,81
+2021-12-21 00:27:00,1.12786,1.12787,1.12782,1.12785,-1e-05,0.00%,53
+2021-12-21 00:28:00,1.12785,1.12798,1.12784,1.12798,0.00013,+0.01%,72
+2021-12-21 00:29:00,1.12797,1.12799,1.1279,1.12795,-3e-05,0.00%,77
+2021-12-21 00:30:00,1.12796,1.12799,1.12794,1.12797,2e-05,0.00%,72
+2021-12-21 00:31:00,1.12797,1.12798,1.12787,1.12791,-6e-05,-0.01%,47
+2021-12-21 00:32:00,1.12792,1.12793,1.12786,1.12787,-4e-05,0.00%,92
+2021-12-21 00:33:00,1.12786,1.12788,1.12783,1.12784,-3e-05,0.00%,43
+2021-12-21 00:34:00,1.12783,1.12785,1.12779,1.12782,-2e-05,0.00%,123
+2021-12-21 00:35:00,1.12783,1.12783,1.1278,1.12783,1e-05,0.00%,40
+2021-12-21 00:36:00,1.12782,1.12782,1.12778,1.12778,-5e-05,0.00%,66
+2021-12-21 00:37:00,1.12777,1.12777,1.12772,1.12774,-4e-05,0.00%,51
+2021-12-21 00:38:00,1.12774,1.12777,1.12772,1.12777,3e-05,0.00%,50
+2021-12-21 00:39:00,1.12777,1.12777,1.12771,1.12771,-6e-05,-0.01%,68
+2021-12-21 00:40:00,1.12771,1.12771,1.1276,1.12762,-9e-05,-0.01%,79
+2021-12-21 00:41:00,1.12763,1.12765,1.12762,1.12763,1e-05,0.00%,35
+2021-12-21 00:42:00,1.12763,1.12768,1.12762,1.12767,4e-05,0.00%,65
+2021-12-21 00:43:00,1.12766,1.12773,1.12764,1.12771,4e-05,0.00%,70
+2021-12-21 00:44:00,1.12771,1.12771,1.12765,1.12767,-4e-05,0.00%,87
+2021-12-21 00:45:00,1.12767,1.12772,1.12767,1.1277,3e-05,0.00%,55
+2021-12-21 00:46:00,1.1277,1.12773,1.12769,1.12771,1e-05,0.00%,73
+2021-12-21 00:47:00,1.1277,1.12771,1.12767,1.1277,-1e-05,0.00%,65
+2021-12-21 00:48:00,1.1277,1.12781,1.1277,1.12781,0.00011,+0.01%,60
+2021-12-21 00:49:00,1.12782,1.12785,1.12781,1.12783,2e-05,0.00%,39
+2021-12-21 00:50:00,1.12782,1.12791,1.12782,1.12789,6e-05,+0.01%,71
+2021-12-21 00:51:00,1.12787,1.12788,1.1278,1.1278,-9e-05,-0.01%,96
+2021-12-21 00:52:00,1.1278,1.12786,1.12776,1.12777,-3e-05,0.00%,96
+2021-12-21 00:53:00,1.12777,1.12778,1.12774,1.12777,0.0,0.00%,56
+2021-12-21 00:54:00,1.12777,1.12786,1.12777,1.12781,4e-05,0.00%,66
+2021-12-21 00:55:00,1.12781,1.12781,1.12772,1.12774,-7e-05,-0.01%,59
+2021-12-21 00:56:00,1.12774,1.12774,1.12761,1.12761,-0.00013,-0.01%,92
+2021-12-21 00:57:00,1.12762,1.12769,1.1276,1.12765,4e-05,0.00%,73
+2021-12-21 00:58:00,1.12766,1.12781,1.12765,1.1278,0.00015,+0.01%,97
+2021-12-21 00:59:00,1.1278,1.12785,1.12778,1.12782,2e-05,0.00%,86
+2021-12-21 01:00:00,1.12783,1.12785,1.12768,1.1277,-0.00012,-0.01%,125
+2021-12-21 01:01:00,1.1277,1.1277,1.12757,1.12758,-0.00012,-0.01%,69
+2021-12-21 01:02:00,1.12758,1.12782,1.12758,1.12777,0.00019,+0.02%,138
+2021-12-21 01:03:00,1.12777,1.12809,1.12772,1.12809,0.00032,+0.03%,176
+2021-12-21 01:04:00,1.12809,1.12813,1.12797,1.12797,-0.00012,-0.01%,166
+2021-12-21 01:05:00,1.12797,1.12798,1.12792,1.12793,-4e-05,0.00%,99
+2021-12-21 01:06:00,1.12794,1.12794,1.12774,1.1279,-3e-05,0.00%,150
+2021-12-21 01:07:00,1.1279,1.12808,1.1279,1.12804,0.00014,+0.01%,126
+2021-12-21 01:08:00,1.12804,1.12804,1.12791,1.12791,-0.00013,-0.01%,83
+2021-12-21 01:09:00,1.1279,1.12793,1.12785,1.12789,-2e-05,0.00%,91
+2021-12-21 01:10:00,1.12789,1.12789,1.12781,1.12781,-8e-05,-0.01%,91
+2021-12-21 01:11:00,1.1278,1.1278,1.12772,1.12773,-8e-05,-0.01%,81
+2021-12-21 01:12:00,1.12773,1.12774,1.12771,1.12774,1e-05,0.00%,100
+2021-12-21 01:13:00,1.12773,1.12776,1.12771,1.12772,-2e-05,0.00%,97
+2021-12-21 01:14:00,1.12772,1.1278,1.12771,1.12773,1e-05,0.00%,119
+2021-12-21 01:15:00,1.12773,1.12784,1.12772,1.12783,0.0001,+0.01%,113
+2021-12-21 01:16:00,1.12784,1.12784,1.12767,1.1278,-3e-05,0.00%,144
+2021-12-21 01:17:00,1.1278,1.12796,1.1278,1.12796,0.00016,+0.01%,135
+2021-12-21 01:18:00,1.12796,1.12796,1.12783,1.12784,-0.00012,-0.01%,83
+2021-12-21 01:19:00,1.12783,1.12794,1.12783,1.12794,0.0001,+0.01%,111
+2021-12-21 01:20:00,1.12794,1.12803,1.12794,1.12802,8e-05,+0.01%,109
+2021-12-21 01:21:00,1.12802,1.12811,1.12799,1.12811,9e-05,+0.01%,93
+2021-12-21 01:22:00,1.12811,1.12812,1.12802,1.12804,-7e-05,-0.01%,84
+2021-12-21 01:23:00,1.12803,1.12822,1.12803,1.12822,0.00018,+0.02%,135
+2021-12-21 01:24:00,1.12822,1.12827,1.12814,1.12822,0.0,0.00%,140
+2021-12-21 01:25:00,1.12822,1.12832,1.12818,1.12831,9e-05,+0.01%,140
+2021-12-21 01:26:00,1.12831,1.12864,1.12829,1.1285,0.00019,+0.02%,212
+2021-12-21 01:27:00,1.12849,1.1286,1.12846,1.1286,0.0001,+0.01%,133
+2021-12-21 01:28:00,1.12859,1.12874,1.12859,1.12874,0.00014,+0.01%,97
+2021-12-21 01:29:00,1.12873,1.12875,1.12867,1.12874,0.0,0.00%,92
+2021-12-21 01:30:00,1.12875,1.12875,1.12863,1.12866,-8e-05,-0.01%,119
+2021-12-21 01:31:00,1.12866,1.12869,1.12859,1.12862,-4e-05,0.00%,110
+2021-12-21 01:32:00,1.12862,1.12865,1.1286,1.12862,0.0,0.00%,101
+2021-12-21 01:33:00,1.12861,1.12867,1.12859,1.12861,-1e-05,0.00%,121
+2021-12-21 01:34:00,1.12861,1.12868,1.12861,1.12863,2e-05,0.00%,105
+2021-12-21 01:35:00,1.12863,1.12865,1.12858,1.1286,-3e-05,0.00%,125
+2021-12-21 01:36:00,1.12859,1.12866,1.12856,1.12856,-4e-05,0.00%,121
+2021-12-21 01:37:00,1.12856,1.12891,1.12856,1.12891,0.00035,+0.03%,143
+2021-12-21 01:38:00,1.12891,1.12912,1.12885,1.12909,0.00018,+0.02%,169
+2021-12-21 01:39:00,1.12909,1.12921,1.12906,1.1292,0.00011,+0.01%,179
+2021-12-21 01:40:00,1.1292,1.12921,1.12911,1.12919,-1e-05,0.00%,162
+2021-12-21 01:41:00,1.1292,1.12943,1.12919,1.12942,0.00023,+0.02%,111
+2021-12-21 01:42:00,1.12943,1.12946,1.12938,1.12939,-3e-05,0.00%,106
+2021-12-21 01:43:00,1.12939,1.12939,1.12926,1.12928,-0.00011,-0.01%,123
+2021-12-21 01:44:00,1.12928,1.12938,1.12924,1.12924,-4e-05,0.00%,143
+2021-12-21 01:45:00,1.12924,1.12928,1.12909,1.1291,-0.00014,-0.01%,135
+2021-12-21 01:46:00,1.12909,1.12909,1.12894,1.12894,-0.00016,-0.01%,160
+2021-12-21 01:47:00,1.12895,1.12895,1.12878,1.12882,-0.00012,-0.01%,173
+2021-12-21 01:48:00,1.12881,1.12889,1.12872,1.12889,7e-05,+0.01%,204
+2021-12-21 01:49:00,1.12889,1.12909,1.12889,1.12904,0.00015,+0.01%,205
+2021-12-21 01:50:00,1.12903,1.1294,1.12903,1.12934,0.0003,+0.03%,245
+2021-12-21 01:51:00,1.12934,1.12952,1.12934,1.12952,0.00018,+0.02%,191
+2021-12-21 01:52:00,1.12952,1.12952,1.12932,1.12938,-0.00014,-0.01%,162
+2021-12-21 01:53:00,1.12938,1.12943,1.12932,1.12942,4e-05,0.00%,135
+2021-12-21 01:54:00,1.12942,1.12942,1.12927,1.12927,-0.00015,-0.01%,148
+2021-12-21 01:55:00,1.12928,1.12928,1.12908,1.12914,-0.00013,-0.01%,233
+2021-12-21 01:56:00,1.12915,1.12915,1.12896,1.12896,-0.00018,-0.02%,169
+2021-12-21 01:57:00,1.12896,1.12899,1.12885,1.12885,-0.00011,-0.01%,193
+2021-12-21 01:58:00,1.12885,1.12896,1.12879,1.12884,-1e-05,0.00%,193
+2021-12-21 01:59:00,1.12883,1.12887,1.12876,1.12877,-7e-05,-0.01%,191
+2021-12-21 02:00:00,1.12877,1.12886,1.12858,1.1286,-0.00017,-0.02%,321
+2021-12-21 02:01:00,1.12861,1.12872,1.12847,1.12848,-0.00012,-0.01%,266
+2021-12-21 02:02:00,1.12848,1.12862,1.12848,1.12859,0.00011,+0.01%,237
+2021-12-21 02:03:00,1.1286,1.12881,1.1286,1.1288,0.00021,+0.02%,191
+2021-12-21 02:04:00,1.12879,1.12882,1.12874,1.12874,-6e-05,-0.01%,171
+2021-12-21 02:05:00,1.12874,1.12875,1.12863,1.12863,-0.00011,-0.01%,154
+2021-12-21 02:06:00,1.12862,1.12873,1.12858,1.12871,8e-05,+0.01%,176
+2021-12-21 02:07:00,1.12871,1.12902,1.12871,1.129,0.00029,+0.03%,181
+2021-12-21 02:08:00,1.129,1.129,1.12884,1.12885,-0.00015,-0.01%,211
+2021-12-21 02:09:00,1.12885,1.12893,1.12871,1.12879,-6e-05,-0.01%,205
+2021-12-21 02:10:00,1.1288,1.1291,1.12878,1.12909,0.0003,+0.03%,253
+2021-12-21 02:11:00,1.12909,1.12919,1.12908,1.12913,4e-05,0.00%,193
+2021-12-21 02:12:00,1.12913,1.12916,1.12908,1.12908,-5e-05,0.00%,150
+2021-12-21 02:13:00,1.12907,1.12912,1.12889,1.12889,-0.00019,-0.02%,143
+2021-12-21 02:14:00,1.12889,1.12896,1.12887,1.12896,7e-05,+0.01%,123
+2021-12-21 02:15:00,1.12897,1.12908,1.12896,1.12902,6e-05,+0.01%,191
+2021-12-21 02:16:00,1.12902,1.12923,1.12892,1.12922,0.0002,+0.02%,176
+2021-12-21 02:17:00,1.12922,1.12924,1.12911,1.12916,-6e-05,-0.01%,135
+2021-12-21 02:18:00,1.12916,1.12922,1.12899,1.129,-0.00016,-0.01%,147
+2021-12-21 02:19:00,1.129,1.12917,1.12893,1.12917,0.00017,+0.02%,145
+2021-12-21 02:20:00,1.12918,1.1293,1.12918,1.1292,3e-05,0.00%,176
+2021-12-21 02:21:00,1.12919,1.1293,1.1291,1.1293,0.0001,+0.01%,142
+2021-12-21 02:22:00,1.1293,1.12948,1.1293,1.12948,0.00018,+0.02%,166
+2021-12-21 02:23:00,1.12948,1.12964,1.12948,1.12962,0.00014,+0.01%,259
+2021-12-21 02:24:00,1.12962,1.12976,1.12962,1.12971,9e-05,+0.01%,290
+2021-12-21 02:25:00,1.12971,1.12984,1.12971,1.12974,3e-05,0.00%,137
+2021-12-21 02:26:00,1.12975,1.12975,1.12959,1.1296,-0.00014,-0.01%,218
+2021-12-21 02:27:00,1.1296,1.12965,1.12955,1.12963,3e-05,0.00%,178
+2021-12-21 02:28:00,1.12963,1.12985,1.12963,1.12985,0.00022,+0.02%,179
+2021-12-21 02:29:00,1.12985,1.12994,1.12982,1.12982,-3e-05,0.00%,190
+2021-12-21 02:30:00,1.12982,1.12993,1.12968,1.12984,2e-05,0.00%,225
+2021-12-21 02:31:00,1.12984,1.12994,1.12983,1.12986,2e-05,0.00%,201
+2021-12-21 02:32:00,1.12986,1.13008,1.12986,1.13007,0.00021,+0.02%,188
+2021-12-21 02:33:00,1.13008,1.13009,1.12988,1.12989,-0.00018,-0.02%,178
+2021-12-21 02:34:00,1.12988,1.12991,1.12979,1.1299,1e-05,0.00%,189
+2021-12-21 02:35:00,1.1299,1.13003,1.12989,1.13002,0.00012,+0.01%,152
+2021-12-21 02:36:00,1.13002,1.13013,1.12987,1.13013,0.00011,+0.01%,184
+2021-12-21 02:37:00,1.13013,1.13022,1.13012,1.13018,5e-05,0.00%,210
+2021-12-21 02:38:00,1.13018,1.13018,1.12975,1.12975,-0.00043,-0.04%,250
+2021-12-21 02:39:00,1.12976,1.12977,1.12963,1.12963,-0.00012,-0.01%,192
+2021-12-21 02:40:00,1.12963,1.1297,1.12957,1.12969,6e-05,+0.01%,216
+2021-12-21 02:41:00,1.12969,1.12998,1.12969,1.12998,0.00029,+0.03%,201
+2021-12-21 02:42:00,1.12998,1.12999,1.1298,1.1298,-0.00018,-0.02%,182
+2021-12-21 02:43:00,1.12981,1.12986,1.12975,1.12981,1e-05,0.00%,143
+2021-12-21 02:44:00,1.12982,1.12994,1.12982,1.12985,4e-05,0.00%,155
+2021-12-21 02:45:00,1.12986,1.12991,1.1297,1.12978,-7e-05,-0.01%,214
+2021-12-21 02:46:00,1.12979,1.13007,1.12977,1.12999,0.00021,+0.02%,236
+2021-12-21 02:47:00,1.12999,1.13001,1.1299,1.12992,-7e-05,-0.01%,213
+2021-12-21 02:48:00,1.12993,1.12993,1.12977,1.12987,-5e-05,0.00%,224
+2021-12-21 02:49:00,1.12987,1.13005,1.12985,1.12995,8e-05,+0.01%,168
+2021-12-21 02:50:00,1.12995,1.12995,1.12983,1.12985,-0.0001,-0.01%,141
+2021-12-21 02:51:00,1.12984,1.12989,1.12982,1.12989,4e-05,0.00%,146
+2021-12-21 02:52:00,1.12989,1.13,1.12989,1.12996,7e-05,+0.01%,141
+2021-12-21 02:53:00,1.12996,1.13,1.12991,1.13,4e-05,0.00%,149
+2021-12-21 02:54:00,1.13,1.13003,1.12997,1.13001,1e-05,0.00%,104
+2021-12-21 02:55:00,1.13001,1.13002,1.12994,1.13,-1e-05,0.00%,149
+2021-12-21 02:56:00,1.13,1.13005,1.13,1.13,0.0,0.00%,128
+2021-12-21 02:57:00,1.13,1.13005,1.12995,1.12998,-2e-05,0.00%,190
+2021-12-21 02:58:00,1.12999,1.13001,1.12994,1.12995,-3e-05,0.00%,147
+2021-12-21 02:59:00,1.12995,1.13003,1.12973,1.13002,7e-05,+0.01%,264
+2021-12-21 03:00:00,1.13002,1.13024,1.13,1.13012,0.0001,+0.01%,271
+2021-12-21 03:01:00,1.13012,1.13013,1.12993,1.12995,-0.00017,-0.02%,212
+2021-12-21 03:02:00,1.12995,1.12996,1.12978,1.12978,-0.00017,-0.02%,181
+2021-12-21 03:03:00,1.12979,1.12979,1.12969,1.12969,-9e-05,-0.01%,155
+2021-12-21 03:04:00,1.12969,1.12985,1.12969,1.12973,4e-05,0.00%,197
+2021-12-21 03:05:00,1.12973,1.12979,1.12956,1.12977,4e-05,0.00%,227
+2021-12-21 03:06:00,1.12978,1.12998,1.12978,1.12986,9e-05,+0.01%,238
+2021-12-21 03:07:00,1.12986,1.12986,1.12973,1.12975,-0.00011,-0.01%,126
+2021-12-21 03:08:00,1.12976,1.12977,1.12961,1.12961,-0.00014,-0.01%,145
+2021-12-21 03:09:00,1.12962,1.12962,1.12945,1.12952,-9e-05,-0.01%,178
+2021-12-21 03:10:00,1.12952,1.12959,1.12947,1.12958,6e-05,+0.01%,170
+2021-12-21 03:11:00,1.12959,1.12968,1.12955,1.1296,2e-05,0.00%,178
+2021-12-21 03:12:00,1.12961,1.1298,1.1296,1.1298,0.0002,+0.02%,155
+2021-12-21 03:13:00,1.12979,1.12995,1.12975,1.12995,0.00015,+0.01%,132
+2021-12-21 03:14:00,1.12995,1.12997,1.12987,1.12992,-3e-05,0.00%,177
+2021-12-21 03:15:00,1.12992,1.12997,1.12983,1.12983,-9e-05,-0.01%,162
+2021-12-21 03:16:00,1.12984,1.12988,1.12981,1.12985,2e-05,0.00%,94
+2021-12-21 03:17:00,1.12985,1.12988,1.1298,1.12983,-2e-05,0.00%,172
+2021-12-21 03:18:00,1.12984,1.12996,1.1298,1.12993,0.0001,+0.01%,168
+2021-12-21 03:19:00,1.12993,1.13003,1.12982,1.12984,-9e-05,-0.01%,156
+2021-12-21 03:20:00,1.12984,1.12984,1.12969,1.12971,-0.00013,-0.01%,94
+2021-12-21 03:21:00,1.12971,1.12971,1.12961,1.12964,-7e-05,-0.01%,106
+2021-12-21 03:22:00,1.12965,1.12979,1.12965,1.12979,0.00015,+0.01%,100
+2021-12-21 03:23:00,1.1298,1.1299,1.12977,1.12979,0.0,0.00%,144
+2021-12-21 03:24:00,1.12979,1.12981,1.12972,1.12976,-3e-05,0.00%,147
+2021-12-21 03:25:00,1.12976,1.12983,1.12967,1.12968,-8e-05,-0.01%,166
+2021-12-21 03:26:00,1.12968,1.12973,1.12967,1.12971,3e-05,0.00%,100
+2021-12-21 03:27:00,1.12971,1.1298,1.12957,1.12961,-0.0001,-0.01%,173
+2021-12-21 03:28:00,1.12961,1.12977,1.12961,1.12977,0.00016,+0.01%,118
+2021-12-21 03:29:00,1.12977,1.12978,1.12963,1.12963,-0.00014,-0.01%,106
+2021-12-21 03:30:00,1.12963,1.1297,1.12957,1.12957,-6e-05,-0.01%,127
+2021-12-21 03:31:00,1.12957,1.12958,1.12946,1.12955,-2e-05,0.00%,133
+2021-12-21 03:32:00,1.12955,1.12973,1.1295,1.12973,0.00018,+0.02%,156
+2021-12-21 03:33:00,1.12974,1.12981,1.12973,1.12978,5e-05,0.00%,138
+2021-12-21 03:34:00,1.12978,1.12988,1.12978,1.12987,9e-05,+0.01%,159
+2021-12-21 03:35:00,1.12987,1.12989,1.12964,1.12964,-0.00023,-0.02%,139
+2021-12-21 03:36:00,1.12964,1.12971,1.12955,1.12955,-9e-05,-0.01%,134
+2021-12-21 03:37:00,1.12955,1.1296,1.12951,1.12953,-2e-05,0.00%,139
+2021-12-21 03:38:00,1.12953,1.12956,1.12938,1.12938,-0.00015,-0.01%,142
+2021-12-21 03:39:00,1.12939,1.12986,1.12939,1.12982,0.00044,+0.04%,196
+2021-12-21 03:40:00,1.12982,1.12985,1.12975,1.1298,-2e-05,0.00%,159
+2021-12-21 03:41:00,1.1298,1.12982,1.1296,1.12962,-0.00018,-0.02%,149
+2021-12-21 03:42:00,1.12962,1.1298,1.12962,1.12965,3e-05,0.00%,190
+2021-12-21 03:43:00,1.12963,1.12976,1.12963,1.12963,-2e-05,0.00%,119
+2021-12-21 03:44:00,1.12963,1.12979,1.12962,1.12979,0.00016,+0.01%,167
+2021-12-21 03:45:00,1.1298,1.12989,1.1298,1.12985,6e-05,+0.01%,126
+2021-12-21 03:46:00,1.12985,1.12985,1.12978,1.12984,-1e-05,0.00%,83
+2021-12-21 03:47:00,1.12985,1.12994,1.12978,1.12978,-6e-05,-0.01%,123
+2021-12-21 03:48:00,1.12978,1.12978,1.12969,1.12969,-9e-05,-0.01%,149
+2021-12-21 03:49:00,1.12969,1.1297,1.12952,1.12954,-0.00015,-0.01%,135
+2021-12-21 03:50:00,1.12954,1.12962,1.12942,1.1295,-4e-05,0.00%,150
+2021-12-21 03:51:00,1.1295,1.12956,1.12948,1.12954,4e-05,0.00%,132
+2021-12-21 03:52:00,1.12954,1.12968,1.12953,1.12954,0.0,0.00%,143
+2021-12-21 03:53:00,1.12954,1.12954,1.12936,1.12942,-0.00012,-0.01%,155
+2021-12-21 03:54:00,1.12942,1.12942,1.12927,1.12929,-0.00013,-0.01%,142
+2021-12-21 03:55:00,1.12929,1.12935,1.12918,1.1292,-9e-05,-0.01%,190
+2021-12-21 03:56:00,1.1292,1.12933,1.12919,1.12933,0.00013,+0.01%,143
+2021-12-21 03:57:00,1.12933,1.12943,1.12932,1.12942,9e-05,+0.01%,146
+2021-12-21 03:58:00,1.12943,1.12947,1.12933,1.12947,5e-05,0.00%,157
+2021-12-21 03:59:00,1.12946,1.12957,1.1294,1.12953,6e-05,+0.01%,224
+2021-12-21 04:00:00,1.12952,1.12956,1.12929,1.12934,-0.00019,-0.02%,191
+2021-12-21 04:01:00,1.12934,1.1295,1.12933,1.1295,0.00016,+0.01%,156
+2021-12-21 04:02:00,1.12951,1.12962,1.1295,1.12951,1e-05,0.00%,169
+2021-12-21 04:03:00,1.12951,1.12961,1.1295,1.12961,0.0001,+0.01%,151
+2021-12-21 04:04:00,1.12962,1.12969,1.12957,1.12969,8e-05,+0.01%,97
+2021-12-21 04:05:00,1.12969,1.12971,1.12961,1.12961,-8e-05,-0.01%,136
+2021-12-21 04:06:00,1.12962,1.12967,1.1296,1.12962,1e-05,0.00%,175
+2021-12-21 04:07:00,1.12963,1.12964,1.12953,1.12956,-6e-05,-0.01%,161
+2021-12-21 04:08:00,1.12956,1.12956,1.12936,1.12943,-0.00013,-0.01%,165
+2021-12-21 04:09:00,1.12943,1.12955,1.12932,1.12953,0.0001,+0.01%,303
+2021-12-21 04:10:00,1.12953,1.12965,1.12952,1.12964,0.00011,+0.01%,165
+2021-12-21 04:11:00,1.12964,1.12974,1.12964,1.12973,9e-05,+0.01%,169
+2021-12-21 04:12:00,1.12973,1.12975,1.12964,1.12966,-7e-05,-0.01%,88
+2021-12-21 04:13:00,1.12965,1.12966,1.1296,1.12966,0.0,0.00%,108
+2021-12-21 04:14:00,1.12965,1.1297,1.12953,1.12954,-0.00012,-0.01%,136
+2021-12-21 04:15:00,1.12954,1.12955,1.12931,1.12931,-0.00023,-0.02%,126
+2021-12-21 04:16:00,1.1293,1.1293,1.12919,1.12924,-7e-05,-0.01%,147
+2021-12-21 04:17:00,1.12923,1.1295,1.12917,1.1295,0.00026,+0.02%,203
+2021-12-21 04:18:00,1.1295,1.12966,1.12941,1.12955,5e-05,0.00%,233
+2021-12-21 04:19:00,1.12956,1.12956,1.12941,1.12946,-9e-05,-0.01%,225
+2021-12-21 04:20:00,1.12946,1.12952,1.12937,1.12937,-9e-05,-0.01%,150
+2021-12-21 04:21:00,1.12937,1.12946,1.12935,1.12942,5e-05,0.00%,151
+2021-12-21 04:22:00,1.12942,1.12944,1.12934,1.12938,-4e-05,0.00%,107
+2021-12-21 04:23:00,1.12938,1.12943,1.12933,1.12937,-1e-05,0.00%,96
+2021-12-21 04:24:00,1.12937,1.12938,1.12934,1.12934,-3e-05,0.00%,119
+2021-12-21 04:25:00,1.12934,1.12934,1.12917,1.12928,-6e-05,-0.01%,154
+2021-12-21 04:26:00,1.12928,1.12938,1.12927,1.12929,1e-05,0.00%,164
+2021-12-21 04:27:00,1.12929,1.12929,1.12913,1.12915,-0.00014,-0.01%,175
+2021-12-21 04:28:00,1.12915,1.12931,1.12913,1.1293,0.00015,+0.01%,229
+2021-12-21 04:29:00,1.1293,1.12937,1.1292,1.12932,2e-05,0.00%,250
+2021-12-21 04:30:00,1.12932,1.12941,1.12927,1.12927,-5e-05,0.00%,161
+2021-12-21 04:31:00,1.12927,1.12928,1.12909,1.12912,-0.00015,-0.01%,132
+2021-12-21 04:32:00,1.12912,1.12931,1.12912,1.12924,0.00012,+0.01%,131
+2021-12-21 04:33:00,1.12925,1.12937,1.12923,1.12935,0.00011,+0.01%,159
+2021-12-21 04:34:00,1.12935,1.12937,1.12928,1.12932,-3e-05,0.00%,133
+2021-12-21 04:35:00,1.12931,1.12938,1.12924,1.12935,3e-05,0.00%,157
+2021-12-21 04:36:00,1.12935,1.12937,1.12921,1.1293,-5e-05,0.00%,154
+2021-12-21 04:37:00,1.1293,1.12955,1.12929,1.12955,0.00025,+0.02%,137
+2021-12-21 04:38:00,1.12955,1.1297,1.12955,1.1297,0.00015,+0.01%,150
+2021-12-21 04:39:00,1.1297,1.12974,1.12959,1.1296,-0.0001,-0.01%,152
+2021-12-21 04:40:00,1.1296,1.1296,1.12944,1.12945,-0.00015,-0.01%,114
+2021-12-21 04:41:00,1.12945,1.12953,1.12945,1.12952,7e-05,+0.01%,83
+2021-12-21 04:42:00,1.12953,1.12967,1.12953,1.12964,0.00012,+0.01%,139
+2021-12-21 04:43:00,1.12964,1.12973,1.12961,1.12961,-3e-05,0.00%,111
+2021-12-21 04:44:00,1.12961,1.12961,1.12944,1.12944,-0.00017,-0.02%,136
+2021-12-21 04:45:00,1.12945,1.12946,1.12936,1.12939,-5e-05,0.00%,128
+2021-12-21 04:46:00,1.1294,1.12944,1.1294,1.12944,5e-05,0.00%,98
+2021-12-21 04:47:00,1.12945,1.12945,1.12935,1.12943,-1e-05,0.00%,88
+2021-12-21 04:48:00,1.12944,1.12944,1.12934,1.12937,-6e-05,-0.01%,97
+2021-12-21 04:49:00,1.12938,1.1294,1.12936,1.12937,0.0,0.00%,139
+2021-12-21 04:50:00,1.12936,1.12943,1.12932,1.12939,2e-05,0.00%,107
+2021-12-21 04:51:00,1.1294,1.1294,1.12935,1.12938,-1e-05,0.00%,105
+2021-12-21 04:52:00,1.12938,1.1294,1.12936,1.12938,0.0,0.00%,88
+2021-12-21 04:53:00,1.12938,1.12938,1.12919,1.12924,-0.00014,-0.01%,116
+2021-12-21 04:54:00,1.12923,1.12928,1.1292,1.12927,3e-05,0.00%,112
+2021-12-21 04:55:00,1.12926,1.12927,1.12918,1.12921,-6e-05,-0.01%,119
+2021-12-21 04:56:00,1.12922,1.12922,1.12903,1.12905,-0.00016,-0.01%,131
+2021-12-21 04:57:00,1.12906,1.12908,1.12905,1.12906,1e-05,0.00%,88
+2021-12-21 04:58:00,1.12906,1.12906,1.12892,1.12892,-0.00014,-0.01%,95
+2021-12-21 04:59:00,1.12892,1.12901,1.12881,1.12901,9e-05,+0.01%,162
+2021-12-21 05:00:00,1.12901,1.12903,1.12889,1.1289,-0.00011,-0.01%,148
+2021-12-21 05:01:00,1.1289,1.1289,1.12883,1.12887,-3e-05,0.00%,82
+2021-12-21 05:02:00,1.12888,1.12904,1.12888,1.12903,0.00016,+0.01%,117
+2021-12-21 05:03:00,1.12904,1.12904,1.12888,1.12888,-0.00015,-0.01%,89
+2021-12-21 05:04:00,1.12888,1.12901,1.12886,1.12894,6e-05,+0.01%,101
+2021-12-21 05:05:00,1.12894,1.12896,1.12881,1.12883,-0.00011,-0.01%,155
+2021-12-21 05:06:00,1.12883,1.12892,1.12876,1.12883,0.0,0.00%,157
+2021-12-21 05:07:00,1.12884,1.12893,1.12879,1.1288,-3e-05,0.00%,197
+2021-12-21 05:08:00,1.1288,1.12882,1.12879,1.1288,0.0,0.00%,52
+2021-12-21 05:09:00,1.1288,1.12888,1.12876,1.12885,5e-05,0.00%,99
+2021-12-21 05:10:00,1.12885,1.12894,1.12885,1.12893,8e-05,+0.01%,117
+2021-12-21 05:11:00,1.12893,1.12897,1.1289,1.12896,3e-05,0.00%,85
+2021-12-21 05:12:00,1.12896,1.12897,1.12887,1.12887,-9e-05,-0.01%,115
+2021-12-21 05:13:00,1.12887,1.12887,1.12855,1.12858,-0.00029,-0.03%,130
+2021-12-21 05:14:00,1.12857,1.12868,1.12857,1.12862,4e-05,0.00%,153
+2021-12-21 05:15:00,1.12863,1.12881,1.12863,1.12878,0.00016,+0.01%,146
+2021-12-21 05:16:00,1.12877,1.12884,1.12868,1.12869,-9e-05,-0.01%,148
+2021-12-21 05:17:00,1.12868,1.12868,1.12844,1.12844,-0.00025,-0.02%,153
+2021-12-21 05:18:00,1.12843,1.12843,1.12813,1.12827,-0.00017,-0.02%,231
+2021-12-21 05:19:00,1.12826,1.12827,1.12794,1.12813,-0.00014,-0.01%,267
+2021-12-21 05:20:00,1.12813,1.12828,1.12803,1.12825,0.00012,+0.01%,251
+2021-12-21 05:21:00,1.12825,1.12849,1.12821,1.12849,0.00024,+0.02%,166
+2021-12-21 05:22:00,1.12848,1.12853,1.12844,1.12844,-5e-05,0.00%,135
+2021-12-21 05:23:00,1.12845,1.12845,1.12832,1.12835,-9e-05,-0.01%,125
+2021-12-21 05:24:00,1.12835,1.12844,1.12814,1.12814,-0.00021,-0.02%,144
+2021-12-21 05:25:00,1.12814,1.12814,1.12807,1.12808,-6e-05,-0.01%,100
+2021-12-21 05:26:00,1.12807,1.12822,1.12807,1.12819,0.00011,+0.01%,141
+2021-12-21 05:27:00,1.12818,1.12824,1.12798,1.12798,-0.00021,-0.02%,154
+2021-12-21 05:28:00,1.12798,1.12798,1.12781,1.12783,-0.00015,-0.01%,170
+2021-12-21 05:29:00,1.12783,1.12789,1.12769,1.12769,-0.00014,-0.01%,185
+2021-12-21 05:30:00,1.12769,1.12782,1.12766,1.12778,9e-05,+0.01%,133
+2021-12-21 05:31:00,1.12778,1.12786,1.12778,1.12785,7e-05,+0.01%,153
+2021-12-21 05:32:00,1.12784,1.12799,1.12778,1.12793,8e-05,+0.01%,136
+2021-12-21 05:33:00,1.12793,1.128,1.12792,1.12792,-1e-05,0.00%,139
+2021-12-21 05:34:00,1.12793,1.12794,1.12784,1.12785,-7e-05,-0.01%,106
+2021-12-21 05:35:00,1.12784,1.12789,1.12782,1.12784,-1e-05,0.00%,108
+2021-12-21 05:36:00,1.12785,1.12786,1.12766,1.12766,-0.00018,-0.02%,125
+2021-12-21 05:37:00,1.12766,1.12774,1.12759,1.12774,8e-05,+0.01%,127
+2021-12-21 05:38:00,1.12775,1.12775,1.12763,1.12764,-0.0001,-0.01%,137
+2021-12-21 05:39:00,1.12764,1.12782,1.12764,1.12782,0.00018,+0.02%,148
+2021-12-21 05:40:00,1.12782,1.12785,1.12777,1.12779,-3e-05,0.00%,114
+2021-12-21 05:41:00,1.12779,1.12785,1.12777,1.1278,1e-05,0.00%,150
+2021-12-21 05:42:00,1.1278,1.12782,1.12763,1.12767,-0.00013,-0.01%,150
+2021-12-21 05:43:00,1.12767,1.1278,1.12766,1.1278,0.00013,+0.01%,117
+2021-12-21 05:44:00,1.1278,1.12784,1.12776,1.12777,-3e-05,0.00%,137
+2021-12-21 05:45:00,1.12777,1.12789,1.12772,1.12785,8e-05,+0.01%,184
+2021-12-21 05:46:00,1.12785,1.12785,1.12772,1.12774,-0.00011,-0.01%,110
+2021-12-21 05:47:00,1.12774,1.12799,1.12774,1.12794,0.0002,+0.02%,118
+2021-12-21 05:48:00,1.12793,1.12801,1.12791,1.12797,3e-05,0.00%,135
+2021-12-21 05:49:00,1.12797,1.12809,1.12797,1.12799,2e-05,0.00%,119
+2021-12-21 05:50:00,1.12798,1.12804,1.12797,1.12803,4e-05,0.00%,126
+2021-12-21 05:51:00,1.12803,1.12805,1.12792,1.12794,-9e-05,-0.01%,104
+2021-12-21 05:52:00,1.12794,1.12806,1.12794,1.12806,0.00012,+0.01%,140
+2021-12-21 05:53:00,1.12806,1.12817,1.12806,1.12814,8e-05,+0.01%,84
+2021-12-21 05:54:00,1.12813,1.12832,1.12813,1.12832,0.00018,+0.02%,121
+2021-12-21 05:55:00,1.12831,1.12833,1.12825,1.12832,0.0,0.00%,101
+2021-12-21 05:56:00,1.12832,1.12844,1.1283,1.12843,0.00011,+0.01%,150
+2021-12-21 05:57:00,1.12844,1.12849,1.12837,1.12839,-4e-05,0.00%,144
+2021-12-21 05:58:00,1.12839,1.12843,1.12829,1.12843,4e-05,0.00%,178
+2021-12-21 05:59:00,1.12842,1.12855,1.12842,1.12855,0.00012,+0.01%,176
+2021-12-21 06:00:00,1.12859,1.12877,1.12848,1.12864,9e-05,+0.01%,248
+2021-12-21 06:01:00,1.12864,1.12872,1.12859,1.12865,1e-05,0.00%,125
+2021-12-21 06:02:00,1.12865,1.12875,1.12865,1.12875,0.0001,+0.01%,126
+2021-12-21 06:03:00,1.12875,1.12876,1.12855,1.12855,-0.0002,-0.02%,154
+2021-12-21 06:04:00,1.12855,1.12855,1.12844,1.12852,-3e-05,0.00%,130
+2021-12-21 06:05:00,1.12852,1.12863,1.12851,1.12862,0.0001,+0.01%,73
+2021-12-21 06:06:00,1.12862,1.12873,1.12862,1.12871,9e-05,+0.01%,93
+2021-12-21 06:07:00,1.12871,1.12884,1.12871,1.12882,0.00011,+0.01%,97
+2021-12-21 06:08:00,1.12882,1.12889,1.12881,1.12886,4e-05,0.00%,96
+2021-12-21 06:09:00,1.12886,1.12897,1.12886,1.12893,7e-05,+0.01%,112
+2021-12-21 06:10:00,1.12892,1.12896,1.12891,1.12892,-1e-05,0.00%,85
+2021-12-21 06:11:00,1.12891,1.12892,1.12882,1.12887,-5e-05,0.00%,130
+2021-12-21 06:12:00,1.12887,1.12888,1.12875,1.12877,-0.0001,-0.01%,127
+2021-12-21 06:13:00,1.12876,1.12878,1.12853,1.12854,-0.00023,-0.02%,142
+2021-12-21 06:14:00,1.12855,1.12856,1.12838,1.1285,-4e-05,0.00%,116
+2021-12-21 06:15:00,1.1285,1.12867,1.1285,1.12867,0.00017,+0.02%,111
+2021-12-21 06:16:00,1.12867,1.1287,1.1286,1.12861,-6e-05,-0.01%,83
+2021-12-21 06:17:00,1.1286,1.12872,1.12857,1.12871,0.0001,+0.01%,113
+2021-12-21 06:18:00,1.12872,1.12874,1.12864,1.12865,-6e-05,-0.01%,101
+2021-12-21 06:19:00,1.12865,1.12871,1.12864,1.12869,4e-05,0.00%,66
+2021-12-21 06:20:00,1.12869,1.12881,1.12868,1.1288,0.00011,+0.01%,84
+2021-12-21 06:21:00,1.1288,1.1289,1.12874,1.12889,9e-05,+0.01%,112
+2021-12-21 06:22:00,1.12888,1.12906,1.12888,1.12905,0.00016,+0.01%,142
+2021-12-21 06:23:00,1.12905,1.12912,1.12895,1.12907,2e-05,0.00%,186
+2021-12-21 06:24:00,1.12907,1.12909,1.12899,1.12905,-2e-05,0.00%,138
+2021-12-21 06:25:00,1.12906,1.12911,1.12898,1.12898,-7e-05,-0.01%,87
+2021-12-21 06:26:00,1.12898,1.12898,1.12888,1.12895,-3e-05,0.00%,108
+2021-12-21 06:27:00,1.12895,1.12895,1.12876,1.12877,-0.00018,-0.02%,152
+2021-12-21 06:28:00,1.12877,1.12892,1.12874,1.1289,0.00013,+0.01%,176
+2021-12-21 06:29:00,1.12889,1.12889,1.12881,1.12884,-6e-05,-0.01%,103
+2021-12-21 06:30:00,1.12885,1.12887,1.1288,1.12887,3e-05,0.00%,127
+2021-12-21 06:31:00,1.12886,1.12892,1.12884,1.12888,1e-05,0.00%,130
+2021-12-21 06:32:00,1.12889,1.12892,1.12872,1.12872,-0.00016,-0.01%,127
+2021-12-21 06:33:00,1.12872,1.12876,1.12866,1.12866,-6e-05,-0.01%,78
+2021-12-21 06:34:00,1.12865,1.12867,1.12844,1.12845,-0.00021,-0.02%,120
+2021-12-21 06:35:00,1.12845,1.12848,1.12836,1.12839,-6e-05,-0.01%,166
+2021-12-21 06:36:00,1.12839,1.12846,1.12826,1.12826,-0.00013,-0.01%,126
+2021-12-21 06:37:00,1.12826,1.12832,1.12826,1.1283,4e-05,0.00%,74
+2021-12-21 06:38:00,1.1283,1.12848,1.1283,1.12846,0.00016,+0.01%,82
+2021-12-21 06:39:00,1.12846,1.12855,1.12842,1.12855,9e-05,+0.01%,120
+2021-12-21 06:40:00,1.12856,1.12865,1.12856,1.1286,5e-05,0.00%,70
+2021-12-21 06:41:00,1.1286,1.12867,1.1286,1.12867,7e-05,+0.01%,54
+2021-12-21 06:42:00,1.12867,1.12869,1.12859,1.12864,-3e-05,0.00%,84
+2021-12-21 06:43:00,1.12865,1.12868,1.12859,1.1286,-4e-05,0.00%,115
+2021-12-21 06:44:00,1.12861,1.12869,1.1286,1.12866,6e-05,+0.01%,100
+2021-12-21 06:45:00,1.12866,1.12871,1.12862,1.12867,1e-05,0.00%,79
+2021-12-21 06:46:00,1.12867,1.12878,1.12863,1.12872,5e-05,0.00%,143
+2021-12-21 06:47:00,1.12872,1.12875,1.1287,1.1287,-2e-05,0.00%,104
+2021-12-21 06:48:00,1.1287,1.12871,1.12863,1.1287,0.0,0.00%,128
+2021-12-21 06:49:00,1.1287,1.12882,1.1287,1.1288,0.0001,+0.01%,120
+2021-12-21 06:50:00,1.1288,1.12886,1.12875,1.12878,-2e-05,0.00%,111
+2021-12-21 06:51:00,1.12877,1.1289,1.12872,1.12884,6e-05,+0.01%,153
+2021-12-21 06:52:00,1.12884,1.12906,1.12873,1.12905,0.00021,+0.02%,179
+2021-12-21 06:53:00,1.12906,1.12914,1.12898,1.12908,3e-05,0.00%,151
+2021-12-21 06:54:00,1.12908,1.12908,1.12901,1.12902,-6e-05,-0.01%,102
+2021-12-21 06:55:00,1.12902,1.12905,1.12899,1.12903,1e-05,0.00%,110
+2021-12-21 06:56:00,1.12903,1.1293,1.12903,1.12929,0.00026,+0.02%,221
+2021-12-21 06:57:00,1.1293,1.12931,1.12916,1.1293,1e-05,0.00%,186
+2021-12-21 06:58:00,1.1293,1.12958,1.1293,1.12953,0.00023,+0.02%,251
+2021-12-21 06:59:00,1.12952,1.12953,1.12935,1.12937,-0.00016,-0.01%,296
+2021-12-21 07:00:00,1.12938,1.12962,1.12938,1.12957,0.0002,+0.02%,184
+2021-12-21 07:01:00,1.12958,1.12975,1.12957,1.12975,0.00018,+0.02%,201
+2021-12-21 07:02:00,1.12975,1.13009,1.12974,1.12997,0.00022,+0.02%,344
+2021-12-21 07:03:00,1.12996,1.12999,1.12966,1.12973,-0.00024,-0.02%,215
+2021-12-21 07:04:00,1.12973,1.12974,1.12955,1.12955,-0.00018,-0.02%,134
+2021-12-21 07:05:00,1.12956,1.1296,1.1295,1.12951,-4e-05,0.00%,134
+2021-12-21 07:06:00,1.12951,1.12951,1.1293,1.12931,-0.0002,-0.02%,178
+2021-12-21 07:07:00,1.1293,1.12931,1.12909,1.12909,-0.00022,-0.02%,203
+2021-12-21 07:08:00,1.12908,1.12935,1.12906,1.12932,0.00023,+0.02%,214
+2021-12-21 07:09:00,1.12932,1.12943,1.12926,1.12939,7e-05,+0.01%,197
+2021-12-21 07:10:00,1.12939,1.12943,1.12934,1.12938,-1e-05,0.00%,173
+2021-12-21 07:11:00,1.12938,1.12962,1.12936,1.12962,0.00024,+0.02%,174
+2021-12-21 07:12:00,1.12963,1.12963,1.12945,1.1295,-0.00012,-0.01%,124
+2021-12-21 07:13:00,1.12949,1.12961,1.12949,1.1296,0.0001,+0.01%,137
+2021-12-21 07:14:00,1.12961,1.12964,1.12943,1.12944,-0.00016,-0.01%,183
+2021-12-21 07:15:00,1.12943,1.12945,1.12934,1.12935,-9e-05,-0.01%,180
+2021-12-21 07:16:00,1.12935,1.12952,1.12933,1.12943,8e-05,+0.01%,150
+2021-12-21 07:17:00,1.12943,1.12955,1.12942,1.12952,9e-05,+0.01%,165
+2021-12-21 07:18:00,1.12953,1.12958,1.12943,1.12943,-9e-05,-0.01%,118
+2021-12-21 07:19:00,1.12944,1.1297,1.12936,1.1297,0.00027,+0.02%,147
+2021-12-21 07:20:00,1.1297,1.12983,1.1296,1.1296,-0.0001,-0.01%,190
+2021-12-21 07:21:00,1.1296,1.12967,1.12958,1.1296,0.0,0.00%,134
+2021-12-21 07:22:00,1.12959,1.12959,1.12946,1.12951,-9e-05,-0.01%,98
+2021-12-21 07:23:00,1.12951,1.12956,1.12943,1.12955,4e-05,0.00%,128
+2021-12-21 07:24:00,1.12955,1.12965,1.12955,1.12964,9e-05,+0.01%,115
+2021-12-21 07:25:00,1.12963,1.12963,1.12948,1.12949,-0.00015,-0.01%,163
+2021-12-21 07:26:00,1.12948,1.12958,1.12948,1.12957,8e-05,+0.01%,106
+2021-12-21 07:27:00,1.12957,1.12957,1.12949,1.12949,-8e-05,-0.01%,98
+2021-12-21 07:28:00,1.12948,1.12948,1.12931,1.12931,-0.00018,-0.02%,128
+2021-12-21 07:29:00,1.12931,1.12931,1.12923,1.12925,-6e-05,-0.01%,123
+2021-12-21 07:30:00,1.12926,1.12926,1.12917,1.12917,-8e-05,-0.01%,95
+2021-12-21 07:31:00,1.12918,1.12919,1.12908,1.12913,-4e-05,0.00%,155
+2021-12-21 07:32:00,1.12914,1.12932,1.12913,1.12918,5e-05,0.00%,161
+2021-12-21 07:33:00,1.12917,1.12919,1.12899,1.12899,-0.00019,-0.02%,224
+2021-12-21 07:34:00,1.129,1.129,1.12891,1.12893,-6e-05,-0.01%,173
+2021-12-21 07:35:00,1.12892,1.12918,1.1289,1.1291,0.00017,+0.02%,159
+2021-12-21 07:36:00,1.12909,1.12918,1.12901,1.12916,6e-05,+0.01%,164
+2021-12-21 07:37:00,1.12916,1.12937,1.12916,1.12921,5e-05,0.00%,150
+2021-12-21 07:38:00,1.12921,1.12933,1.1292,1.12932,0.00011,+0.01%,111
+2021-12-21 07:39:00,1.12933,1.12936,1.12929,1.12935,3e-05,0.00%,118
+2021-12-21 07:40:00,1.12936,1.12947,1.12934,1.12946,0.00011,+0.01%,180
+2021-12-21 07:41:00,1.12946,1.1295,1.12942,1.12945,-1e-05,0.00%,121
+2021-12-21 07:42:00,1.12945,1.12946,1.12938,1.12945,0.0,0.00%,131
+2021-12-21 07:43:00,1.12945,1.12945,1.12935,1.1294,-5e-05,0.00%,143
+2021-12-21 07:44:00,1.1294,1.12952,1.1294,1.12951,0.00011,+0.01%,111
+2021-12-21 07:45:00,1.12952,1.12952,1.12943,1.1295,-1e-05,0.00%,118
+2021-12-21 07:46:00,1.1295,1.12952,1.12942,1.12943,-7e-05,-0.01%,121
+2021-12-21 07:47:00,1.12942,1.12944,1.12932,1.12932,-0.00011,-0.01%,145
+2021-12-21 07:48:00,1.12933,1.12934,1.12922,1.12923,-9e-05,-0.01%,115
+2021-12-21 07:49:00,1.12923,1.12934,1.12921,1.12934,0.00011,+0.01%,115
+2021-12-21 07:50:00,1.12934,1.12954,1.12934,1.12949,0.00015,+0.01%,178
+2021-12-21 07:51:00,1.12948,1.12963,1.12945,1.12962,0.00013,+0.01%,153
+2021-12-21 07:52:00,1.12962,1.12968,1.12959,1.12961,-1e-05,0.00%,161
+2021-12-21 07:53:00,1.12961,1.12972,1.12943,1.12948,-0.00013,-0.01%,165
+2021-12-21 07:54:00,1.12948,1.12948,1.12924,1.12924,-0.00024,-0.02%,158
+2021-12-21 07:55:00,1.12925,1.12926,1.12915,1.12915,-9e-05,-0.01%,153
+2021-12-21 07:56:00,1.12915,1.12924,1.12911,1.12919,4e-05,0.00%,142
+2021-12-21 07:57:00,1.1292,1.12927,1.12913,1.12913,-6e-05,-0.01%,117
+2021-12-21 07:58:00,1.12913,1.12915,1.129,1.129,-0.00013,-0.01%,135
+2021-12-21 07:59:00,1.12899,1.12908,1.12883,1.12906,6e-05,+0.01%,245
+2021-12-21 08:00:00,1.12907,1.12917,1.12885,1.12892,-0.00014,-0.01%,252
+2021-12-21 08:01:00,1.12891,1.12896,1.12881,1.12882,-0.0001,-0.01%,236
+2021-12-21 08:02:00,1.12881,1.12884,1.12873,1.1288,-2e-05,0.00%,217
+2021-12-21 08:03:00,1.12881,1.12891,1.12881,1.12887,7e-05,+0.01%,144
+2021-12-21 08:04:00,1.12887,1.12887,1.12855,1.12868,-0.00019,-0.02%,203
+2021-12-21 08:05:00,1.12869,1.12879,1.12866,1.1287,2e-05,0.00%,199
+2021-12-21 08:06:00,1.12871,1.12887,1.12868,1.12886,0.00016,+0.01%,174
+2021-12-21 08:07:00,1.12887,1.1289,1.12883,1.12889,3e-05,0.00%,129
+2021-12-21 08:08:00,1.12888,1.12892,1.12885,1.12887,-2e-05,0.00%,119
+2021-12-21 08:09:00,1.12887,1.12916,1.12887,1.12896,9e-05,+0.01%,209
+2021-12-21 08:10:00,1.12896,1.12913,1.12889,1.12889,-7e-05,-0.01%,172
+2021-12-21 08:11:00,1.12889,1.1289,1.12863,1.12864,-0.00025,-0.02%,155
+2021-12-21 08:12:00,1.12865,1.12882,1.12865,1.12881,0.00017,+0.02%,109
+2021-12-21 08:13:00,1.12882,1.12892,1.12873,1.12873,-8e-05,-0.01%,192
+2021-12-21 08:14:00,1.12874,1.12882,1.12865,1.12873,0.0,0.00%,127
+2021-12-21 08:15:00,1.12873,1.12886,1.12873,1.12878,5e-05,0.00%,142
+2021-12-21 08:16:00,1.12878,1.12879,1.12858,1.12864,-0.00014,-0.01%,210
+2021-12-21 08:17:00,1.12865,1.12871,1.12856,1.12867,3e-05,0.00%,151
+2021-12-21 08:18:00,1.12866,1.12874,1.12862,1.12873,6e-05,+0.01%,143
+2021-12-21 08:19:00,1.12872,1.12872,1.12857,1.12857,-0.00016,-0.01%,169
+2021-12-21 08:20:00,1.12856,1.12863,1.12856,1.12858,1e-05,0.00%,185
+2021-12-21 08:21:00,1.12857,1.12858,1.12836,1.12848,-0.0001,-0.01%,194
+2021-12-21 08:22:00,1.12847,1.12848,1.12825,1.12825,-0.00023,-0.02%,173
+2021-12-21 08:23:00,1.12824,1.12837,1.12819,1.12819,-6e-05,-0.01%,185
+2021-12-21 08:24:00,1.12819,1.12819,1.12783,1.12793,-0.00026,-0.02%,252
+2021-12-21 08:25:00,1.12793,1.12825,1.1279,1.12812,0.00019,+0.02%,242
+2021-12-21 08:26:00,1.12811,1.12824,1.12808,1.12823,0.00011,+0.01%,204
+2021-12-21 08:27:00,1.12823,1.12838,1.12823,1.12838,0.00015,+0.01%,196
+2021-12-21 08:28:00,1.12837,1.12839,1.1282,1.1282,-0.00018,-0.02%,151
+2021-12-21 08:29:00,1.1282,1.12821,1.12799,1.12799,-0.00021,-0.02%,144
+2021-12-21 08:30:00,1.12799,1.12799,1.1277,1.12786,-0.00013,-0.01%,366
+2021-12-21 08:31:00,1.12786,1.12786,1.12767,1.12769,-0.00017,-0.02%,286
+2021-12-21 08:32:00,1.12769,1.12777,1.12761,1.12764,-5e-05,0.00%,224
+2021-12-21 08:33:00,1.12764,1.12773,1.12737,1.12757,-7e-05,-0.01%,244
+2021-12-21 08:34:00,1.12756,1.12772,1.12753,1.12765,8e-05,+0.01%,201
+2021-12-21 08:35:00,1.12765,1.12768,1.12755,1.12759,-6e-05,-0.01%,214
+2021-12-21 08:36:00,1.12759,1.12759,1.1275,1.12753,-6e-05,-0.01%,182
+2021-12-21 08:37:00,1.12752,1.12758,1.1275,1.12756,3e-05,0.00%,133
+2021-12-21 08:38:00,1.12756,1.12769,1.12755,1.12768,0.00012,+0.01%,150
+2021-12-21 08:39:00,1.12768,1.12781,1.12767,1.12775,7e-05,+0.01%,144
+2021-12-21 08:40:00,1.12775,1.1278,1.12769,1.1277,-5e-05,0.00%,190
+2021-12-21 08:41:00,1.12769,1.12779,1.12768,1.12772,2e-05,0.00%,175
+2021-12-21 08:42:00,1.12772,1.12773,1.12749,1.12752,-0.0002,-0.02%,230
+2021-12-21 08:43:00,1.12752,1.12755,1.12742,1.12742,-0.0001,-0.01%,196
+2021-12-21 08:44:00,1.12741,1.12752,1.12728,1.12751,9e-05,+0.01%,261
+2021-12-21 08:45:00,1.12751,1.12751,1.12723,1.12723,-0.00028,-0.02%,239
+2021-12-21 08:46:00,1.12724,1.1274,1.12724,1.12737,0.00014,+0.01%,269
+2021-12-21 08:47:00,1.12736,1.12738,1.12726,1.12727,-0.0001,-0.01%,161
+2021-12-21 08:48:00,1.12728,1.12736,1.12728,1.12731,4e-05,0.00%,175
+2021-12-21 08:49:00,1.12731,1.12738,1.12727,1.12735,4e-05,0.00%,139
+2021-12-21 08:50:00,1.12735,1.12758,1.1273,1.12758,0.00023,+0.02%,207
+2021-12-21 08:51:00,1.12757,1.12766,1.12744,1.12744,-0.00014,-0.01%,267
+2021-12-21 08:52:00,1.12744,1.12744,1.12714,1.12717,-0.00027,-0.02%,190
+2021-12-21 08:53:00,1.12716,1.12724,1.12706,1.12714,-3e-05,0.00%,232
+2021-12-21 08:54:00,1.12715,1.12731,1.12713,1.12727,0.00013,+0.01%,225
+2021-12-21 08:55:00,1.12727,1.1273,1.1272,1.1273,3e-05,0.00%,174
+2021-12-21 08:56:00,1.12729,1.12743,1.12725,1.12731,1e-05,0.00%,212
+2021-12-21 08:57:00,1.12731,1.12752,1.12731,1.12752,0.00021,+0.02%,155
+2021-12-21 08:58:00,1.12753,1.1277,1.12752,1.12758,6e-05,+0.01%,255
+2021-12-21 08:59:00,1.12757,1.12757,1.12727,1.12728,-0.0003,-0.03%,248
+2021-12-21 09:00:00,1.12728,1.12733,1.12715,1.12715,-0.00013,-0.01%,288
+2021-12-21 09:01:00,1.12716,1.12717,1.12703,1.12706,-9e-05,-0.01%,212
+2021-12-21 09:02:00,1.12707,1.12707,1.12645,1.12654,-0.00052,-0.05%,388
+2021-12-21 09:03:00,1.12654,1.12668,1.12647,1.1266,6e-05,+0.01%,277
+2021-12-21 09:04:00,1.1266,1.12678,1.1265,1.12651,-9e-05,-0.01%,256
+2021-12-21 09:05:00,1.1265,1.12653,1.12621,1.12624,-0.00027,-0.02%,295
+2021-12-21 09:06:00,1.12624,1.12638,1.1262,1.12638,0.00014,+0.01%,192
+2021-12-21 09:07:00,1.12638,1.12653,1.12637,1.12652,0.00014,+0.01%,194
+2021-12-21 09:08:00,1.12651,1.12675,1.12649,1.12668,0.00016,+0.01%,232
+2021-12-21 09:09:00,1.12669,1.12677,1.12663,1.12668,0.0,0.00%,203
+2021-12-21 09:10:00,1.12668,1.12686,1.12667,1.12686,0.00018,+0.02%,223
+2021-12-21 09:11:00,1.12685,1.12685,1.12659,1.12679,-7e-05,-0.01%,214
+2021-12-21 09:12:00,1.12679,1.12681,1.1267,1.12674,-5e-05,0.00%,148
+2021-12-21 09:13:00,1.12673,1.12694,1.12672,1.12694,0.0002,+0.02%,127
+2021-12-21 09:14:00,1.12695,1.1271,1.12695,1.1271,0.00016,+0.01%,115
+2021-12-21 09:15:00,1.1271,1.12725,1.12709,1.12724,0.00014,+0.01%,223
+2021-12-21 09:16:00,1.12724,1.12731,1.1272,1.12725,1e-05,0.00%,183
+2021-12-21 09:17:00,1.12725,1.12744,1.12723,1.12743,0.00018,+0.02%,135
+2021-12-21 09:18:00,1.12743,1.12743,1.1272,1.12725,-0.00018,-0.02%,143
+2021-12-21 09:19:00,1.12726,1.12733,1.12722,1.12733,8e-05,+0.01%,182
+2021-12-21 09:20:00,1.12733,1.12733,1.12719,1.12719,-0.00014,-0.01%,171
+2021-12-21 09:21:00,1.12719,1.12721,1.12707,1.12709,-0.0001,-0.01%,196
+2021-12-21 09:22:00,1.12709,1.12715,1.12695,1.12695,-0.00014,-0.01%,253
+2021-12-21 09:23:00,1.12695,1.12695,1.1268,1.12687,-8e-05,-0.01%,284
+2021-12-21 09:24:00,1.12688,1.12691,1.12683,1.1269,3e-05,0.00%,215
+2021-12-21 09:25:00,1.1269,1.12706,1.12687,1.12706,0.00016,+0.01%,223
+2021-12-21 09:26:00,1.12707,1.12708,1.127,1.12706,0.0,0.00%,144
+2021-12-21 09:27:00,1.12706,1.12718,1.12704,1.12717,0.00011,+0.01%,122
+2021-12-21 09:28:00,1.12717,1.12748,1.12717,1.12748,0.00031,+0.03%,151
+2021-12-21 09:29:00,1.12748,1.12781,1.12748,1.12773,0.00025,+0.02%,207
+2021-12-21 09:30:00,1.12773,1.12793,1.12765,1.12765,-8e-05,-0.01%,249
+2021-12-21 09:31:00,1.12765,1.12765,1.12746,1.12755,-0.0001,-0.01%,208
+2021-12-21 09:32:00,1.12755,1.12772,1.12752,1.12768,0.00013,+0.01%,159
+2021-12-21 09:33:00,1.12768,1.12768,1.12759,1.12766,-2e-05,0.00%,137
+2021-12-21 09:34:00,1.12767,1.12783,1.12765,1.12782,0.00016,+0.01%,181
+2021-12-21 09:35:00,1.12782,1.12783,1.1276,1.12761,-0.00021,-0.02%,175
+2021-12-21 09:36:00,1.1276,1.12766,1.12752,1.12766,5e-05,0.00%,190
+2021-12-21 09:37:00,1.12765,1.12784,1.12757,1.12784,0.00018,+0.02%,236
+2021-12-21 09:38:00,1.12784,1.12787,1.12771,1.12771,-0.00013,-0.01%,221
+2021-12-21 09:39:00,1.12771,1.12784,1.12762,1.12782,0.00011,+0.01%,197
+2021-12-21 09:40:00,1.12781,1.12811,1.12781,1.12807,0.00025,+0.02%,287
+2021-12-21 09:41:00,1.12807,1.12829,1.12802,1.12824,0.00017,+0.02%,181
+2021-12-21 09:42:00,1.12824,1.1283,1.12812,1.12812,-0.00012,-0.01%,183
+2021-12-21 09:43:00,1.12811,1.12823,1.12785,1.12785,-0.00027,-0.02%,255
+2021-12-21 09:44:00,1.12785,1.12789,1.12766,1.12777,-8e-05,-0.01%,287
+2021-12-21 09:45:00,1.12777,1.12794,1.12774,1.1279,0.00013,+0.01%,278
+2021-12-21 09:46:00,1.12789,1.12794,1.12778,1.1278,-0.0001,-0.01%,208
+2021-12-21 09:47:00,1.1278,1.12781,1.12724,1.12751,-0.00029,-0.03%,262
+2021-12-21 09:48:00,1.12751,1.12766,1.12743,1.12766,0.00015,+0.01%,248
+2021-12-21 09:49:00,1.12766,1.12779,1.12734,1.1274,-0.00026,-0.02%,287
+2021-12-21 09:50:00,1.12739,1.12744,1.1272,1.12723,-0.00017,-0.02%,285
+2021-12-21 09:51:00,1.12723,1.12724,1.12679,1.1268,-0.00043,-0.04%,324
+2021-12-21 09:52:00,1.12679,1.12688,1.12667,1.12681,1e-05,0.00%,266
+2021-12-21 09:53:00,1.12681,1.12681,1.12629,1.12642,-0.00039,-0.03%,253
+2021-12-21 09:54:00,1.12642,1.12665,1.12633,1.12665,0.00023,+0.02%,261
+2021-12-21 09:55:00,1.12665,1.12665,1.12621,1.12622,-0.00043,-0.04%,318
+2021-12-21 09:56:00,1.12622,1.12627,1.12611,1.12618,-4e-05,0.00%,338
+2021-12-21 09:57:00,1.12618,1.12635,1.12612,1.12615,-3e-05,0.00%,417
+2021-12-21 09:58:00,1.12615,1.12618,1.1261,1.12612,-3e-05,0.00%,355
+2021-12-21 09:59:00,1.12612,1.12637,1.1261,1.12637,0.00025,+0.02%,349
+2021-12-21 10:00:00,1.12638,1.12646,1.12621,1.12623,-0.00014,-0.01%,316
+2021-12-21 10:01:00,1.12623,1.12626,1.12611,1.1262,-3e-05,0.00%,343
+2021-12-21 10:02:00,1.1262,1.12637,1.12613,1.1263,0.0001,+0.01%,318
+2021-12-21 10:03:00,1.12629,1.12648,1.12618,1.12646,0.00016,+0.01%,249
+2021-12-21 10:04:00,1.12646,1.12669,1.12643,1.12668,0.00022,+0.02%,240
+2021-12-21 10:05:00,1.12667,1.12681,1.12656,1.12681,0.00013,+0.01%,222
+2021-12-21 10:06:00,1.12681,1.12687,1.12676,1.12686,5e-05,0.00%,184
+2021-12-21 10:07:00,1.12686,1.12693,1.1267,1.12693,7e-05,+0.01%,218
+2021-12-21 10:08:00,1.12694,1.12703,1.12688,1.12697,4e-05,0.00%,228
+2021-12-21 10:09:00,1.12697,1.12704,1.1269,1.12693,-4e-05,0.00%,162
+2021-12-21 10:10:00,1.12693,1.12694,1.12682,1.12694,1e-05,0.00%,171
+2021-12-21 10:11:00,1.12693,1.12693,1.12658,1.12669,-0.00025,-0.02%,268
+2021-12-21 10:12:00,1.12669,1.12679,1.12669,1.12679,0.0001,+0.01%,174
+2021-12-21 10:13:00,1.1268,1.12689,1.12678,1.12681,2e-05,0.00%,167
+2021-12-21 10:14:00,1.12682,1.12686,1.12676,1.12676,-5e-05,0.00%,136
+2021-12-21 10:15:00,1.12676,1.12677,1.12667,1.12676,0.0,0.00%,182
+2021-12-21 10:16:00,1.12676,1.12703,1.12673,1.12703,0.00027,+0.02%,145
+2021-12-21 10:17:00,1.12704,1.12725,1.12704,1.12725,0.00022,+0.02%,153
+2021-12-21 10:18:00,1.12725,1.12727,1.1272,1.1272,-5e-05,0.00%,104
+2021-12-21 10:19:00,1.12719,1.12719,1.127,1.12712,-8e-05,-0.01%,144
+2021-12-21 10:20:00,1.12712,1.1273,1.12712,1.12718,6e-05,+0.01%,149
+2021-12-21 10:21:00,1.12718,1.12719,1.12701,1.12701,-0.00017,-0.02%,227
+2021-12-21 10:22:00,1.12701,1.12703,1.12679,1.12682,-0.00019,-0.02%,184
+2021-12-21 10:23:00,1.12683,1.12684,1.1267,1.12675,-7e-05,-0.01%,109
+2021-12-21 10:24:00,1.12674,1.12686,1.12674,1.12675,0.0,0.00%,112
+2021-12-21 10:25:00,1.12675,1.12689,1.12671,1.12685,0.0001,+0.01%,159
+2021-12-21 10:26:00,1.12685,1.12685,1.12681,1.12684,-1e-05,0.00%,94
+2021-12-21 10:27:00,1.12684,1.12684,1.12654,1.12655,-0.00029,-0.03%,167
+2021-12-21 10:28:00,1.12656,1.12669,1.12654,1.12666,0.00011,+0.01%,109
+2021-12-21 10:29:00,1.12667,1.12668,1.12647,1.12668,2e-05,0.00%,182
+2021-12-21 10:30:00,1.12668,1.1267,1.1266,1.12665,-3e-05,0.00%,203
+2021-12-21 10:31:00,1.12666,1.12669,1.12661,1.12665,0.0,0.00%,120
+2021-12-21 10:32:00,1.12665,1.12677,1.12665,1.1267,5e-05,0.00%,130
+2021-12-21 10:33:00,1.1267,1.1267,1.12667,1.12667,-3e-05,0.00%,90
+2021-12-21 10:34:00,1.12668,1.1267,1.12655,1.12658,-9e-05,-0.01%,130
+2021-12-21 10:35:00,1.12659,1.12671,1.12656,1.12667,9e-05,+0.01%,149
+2021-12-21 10:36:00,1.12667,1.12673,1.12659,1.12659,-8e-05,-0.01%,155
+2021-12-21 10:37:00,1.12659,1.12659,1.12656,1.12659,0.0,0.00%,87
+2021-12-21 10:38:00,1.1266,1.12664,1.12657,1.12664,5e-05,0.00%,86
+2021-12-21 10:39:00,1.12664,1.12664,1.12655,1.1266,-4e-05,0.00%,106
+2021-12-21 10:40:00,1.1266,1.12675,1.12659,1.12675,0.00015,+0.01%,94
+2021-12-21 10:41:00,1.12674,1.12678,1.12668,1.12671,-4e-05,0.00%,157
+2021-12-21 10:42:00,1.12671,1.12674,1.12667,1.1267,-1e-05,0.00%,70
+2021-12-21 10:43:00,1.12669,1.1267,1.1266,1.12663,-7e-05,-0.01%,98
+2021-12-21 10:44:00,1.12663,1.12679,1.12662,1.12678,0.00015,+0.01%,69
+2021-12-21 10:45:00,1.12677,1.12692,1.12677,1.12687,9e-05,+0.01%,160
+2021-12-21 10:46:00,1.12687,1.12696,1.12681,1.12682,-5e-05,0.00%,109
+2021-12-21 10:47:00,1.12681,1.12683,1.12676,1.12679,-3e-05,0.00%,87
+2021-12-21 10:48:00,1.12679,1.12679,1.12653,1.12653,-0.00026,-0.02%,133
+2021-12-21 10:49:00,1.12653,1.12661,1.1264,1.12659,6e-05,+0.01%,199
+2021-12-21 10:50:00,1.12659,1.12693,1.12658,1.12685,0.00026,+0.02%,290
+2021-12-21 10:51:00,1.12684,1.12689,1.12674,1.12679,-6e-05,-0.01%,238
+2021-12-21 10:52:00,1.12679,1.12688,1.12652,1.12663,-0.00016,-0.01%,216
+2021-12-21 10:53:00,1.12662,1.12663,1.1265,1.12659,-4e-05,0.00%,128
+2021-12-21 10:54:00,1.1266,1.1266,1.12629,1.12633,-0.00026,-0.02%,170
+2021-12-21 10:55:00,1.12633,1.12635,1.1261,1.12631,-2e-05,0.00%,241
+2021-12-21 10:56:00,1.1263,1.12642,1.12627,1.1264,9e-05,+0.01%,144
+2021-12-21 10:57:00,1.1264,1.12672,1.12639,1.12672,0.00032,+0.03%,156
+2021-12-21 10:58:00,1.12672,1.127,1.12671,1.12694,0.00022,+0.02%,206
+2021-12-21 10:59:00,1.12695,1.12704,1.12691,1.12703,9e-05,+0.01%,223
+2021-12-21 11:00:00,1.12703,1.12707,1.12669,1.12669,-0.00034,-0.03%,262
+2021-12-21 11:01:00,1.12669,1.1268,1.12668,1.12679,0.0001,+0.01%,192
+2021-12-21 11:02:00,1.1268,1.12696,1.1268,1.12696,0.00017,+0.02%,107
+2021-12-21 11:03:00,1.12696,1.12703,1.12686,1.12687,-9e-05,-0.01%,165
+2021-12-21 11:04:00,1.12687,1.12695,1.12684,1.12689,2e-05,0.00%,158
+2021-12-21 11:05:00,1.12689,1.1269,1.12681,1.12687,-2e-05,0.00%,117
+2021-12-21 11:06:00,1.12687,1.12708,1.12687,1.12707,0.0002,+0.02%,157
+2021-12-21 11:07:00,1.12707,1.12725,1.12705,1.12725,0.00018,+0.02%,151
+2021-12-21 11:08:00,1.12725,1.12727,1.1271,1.1271,-0.00015,-0.01%,100
+2021-12-21 11:09:00,1.1271,1.1271,1.12691,1.12691,-0.00019,-0.02%,133
+2021-12-21 11:10:00,1.12691,1.12693,1.1268,1.12693,2e-05,0.00%,126
+2021-12-21 11:11:00,1.12693,1.127,1.12678,1.12678,-0.00015,-0.01%,108
+2021-12-21 11:12:00,1.12678,1.1268,1.12665,1.12679,1e-05,0.00%,129
+2021-12-21 11:13:00,1.1268,1.12715,1.12678,1.12715,0.00036,+0.03%,125
+2021-12-21 11:14:00,1.12715,1.12735,1.12715,1.12735,0.0002,+0.02%,107
+2021-12-21 11:15:00,1.12735,1.12735,1.12715,1.12727,-8e-05,-0.01%,149
+2021-12-21 11:16:00,1.12727,1.12729,1.12723,1.12725,-2e-05,0.00%,72
+2021-12-21 11:17:00,1.12726,1.12728,1.12722,1.12724,-1e-05,0.00%,81
+2021-12-21 11:18:00,1.12724,1.12725,1.12709,1.12709,-0.00015,-0.01%,117
+2021-12-21 11:19:00,1.12709,1.12725,1.12703,1.12725,0.00016,+0.01%,102
+2021-12-21 11:20:00,1.12725,1.12727,1.1272,1.1272,-5e-05,0.00%,114
+2021-12-21 11:21:00,1.12721,1.12721,1.12695,1.12703,-0.00017,-0.02%,139
+2021-12-21 11:22:00,1.12703,1.12704,1.12689,1.127,-3e-05,0.00%,151
+2021-12-21 11:23:00,1.127,1.12703,1.12698,1.12702,2e-05,0.00%,121
+2021-12-21 11:24:00,1.12703,1.12703,1.12696,1.12699,-3e-05,0.00%,140
+2021-12-21 11:25:00,1.12699,1.12706,1.12694,1.12706,7e-05,+0.01%,102
+2021-12-21 11:26:00,1.12706,1.12709,1.12702,1.12702,-4e-05,0.00%,139
+2021-12-21 11:27:00,1.12702,1.12705,1.12698,1.12705,3e-05,0.00%,105
+2021-12-21 11:28:00,1.12705,1.12712,1.12701,1.12707,2e-05,0.00%,113
+2021-12-21 11:29:00,1.12707,1.12709,1.127,1.127,-7e-05,-0.01%,111
+2021-12-21 11:30:00,1.12699,1.12717,1.12695,1.12712,0.00012,+0.01%,125
+2021-12-21 11:31:00,1.12711,1.12711,1.12697,1.12697,-0.00015,-0.01%,86
+2021-12-21 11:32:00,1.12698,1.12698,1.12689,1.12689,-8e-05,-0.01%,72
+2021-12-21 11:33:00,1.12689,1.12699,1.12683,1.12683,-6e-05,-0.01%,114
+2021-12-21 11:34:00,1.12683,1.12683,1.12678,1.1268,-3e-05,0.00%,58
+2021-12-21 11:35:00,1.12679,1.12681,1.12676,1.12678,-2e-05,0.00%,55
+2021-12-21 11:36:00,1.12679,1.12688,1.12678,1.12682,4e-05,0.00%,66
+2021-12-21 11:37:00,1.12682,1.12682,1.12658,1.12663,-0.00019,-0.02%,123
+2021-12-21 11:38:00,1.12663,1.12671,1.12662,1.12668,5e-05,0.00%,89
+2021-12-21 11:39:00,1.12667,1.12672,1.12665,1.1267,2e-05,0.00%,86
+2021-12-21 11:40:00,1.1267,1.12671,1.12662,1.12671,1e-05,0.00%,103
+2021-12-21 11:41:00,1.12672,1.12672,1.12658,1.12663,-8e-05,-0.01%,110
+2021-12-21 11:42:00,1.12662,1.12671,1.12659,1.1267,7e-05,+0.01%,75
+2021-12-21 11:43:00,1.12671,1.12672,1.12661,1.12664,-6e-05,-0.01%,96
+2021-12-21 11:44:00,1.12664,1.12666,1.12658,1.12658,-6e-05,-0.01%,94
+2021-12-21 11:45:00,1.12657,1.12671,1.12656,1.12669,0.00011,+0.01%,146
+2021-12-21 11:46:00,1.12669,1.12676,1.12667,1.12676,7e-05,+0.01%,112
+2021-12-21 11:47:00,1.12676,1.12679,1.12667,1.12669,-7e-05,-0.01%,119
+2021-12-21 11:48:00,1.12669,1.12677,1.12667,1.12677,8e-05,+0.01%,76
+2021-12-21 11:49:00,1.12677,1.12694,1.12674,1.12677,0.0,0.00%,155
+2021-12-21 11:50:00,1.12677,1.1268,1.12674,1.12678,1e-05,0.00%,72
+2021-12-21 11:51:00,1.12678,1.12689,1.12678,1.12679,1e-05,0.00%,96
+2021-12-21 11:52:00,1.12679,1.12679,1.12666,1.12672,-7e-05,-0.01%,91
+2021-12-21 11:53:00,1.12671,1.12682,1.12671,1.12682,0.0001,+0.01%,68
+2021-12-21 11:54:00,1.12682,1.12685,1.12677,1.12679,-3e-05,0.00%,121
+2021-12-21 11:55:00,1.12679,1.12685,1.12675,1.12682,3e-05,0.00%,126
+2021-12-21 11:56:00,1.12682,1.12682,1.12673,1.12676,-6e-05,-0.01%,138
+2021-12-21 11:57:00,1.12676,1.12698,1.12673,1.12689,0.00013,+0.01%,161
+2021-12-21 11:58:00,1.12689,1.12689,1.12675,1.12676,-0.00013,-0.01%,110
+2021-12-21 11:59:00,1.12676,1.12682,1.12672,1.12672,-4e-05,0.00%,116
+2021-12-21 12:00:00,1.12671,1.12676,1.1266,1.12667,-5e-05,0.00%,144
+2021-12-21 12:01:00,1.12667,1.1267,1.12656,1.12656,-0.00011,-0.01%,96
+2021-12-21 12:02:00,1.12656,1.12687,1.12652,1.12666,0.0001,+0.01%,339
+2021-12-21 12:03:00,1.12666,1.12675,1.12651,1.12653,-0.00013,-0.01%,188
+2021-12-21 12:04:00,1.12653,1.12655,1.12639,1.12654,1e-05,0.00%,195
+2021-12-21 12:05:00,1.12654,1.12656,1.12647,1.12655,1e-05,0.00%,153
+2021-12-21 12:06:00,1.12655,1.12666,1.12652,1.12662,7e-05,+0.01%,168
+2021-12-21 12:07:00,1.12662,1.12672,1.12661,1.12668,6e-05,+0.01%,138
+2021-12-21 12:08:00,1.12667,1.127,1.12665,1.127,0.00032,+0.03%,174
+2021-12-21 12:09:00,1.127,1.12703,1.12694,1.12695,-5e-05,0.00%,84
+2021-12-21 12:10:00,1.12696,1.12696,1.12684,1.12693,-2e-05,0.00%,140
+2021-12-21 12:11:00,1.12692,1.12702,1.12689,1.12699,6e-05,+0.01%,162
+2021-12-21 12:12:00,1.127,1.12705,1.12699,1.12705,6e-05,+0.01%,121
+2021-12-21 12:13:00,1.12705,1.12706,1.12692,1.12698,-7e-05,-0.01%,112
+2021-12-21 12:14:00,1.12698,1.12709,1.12694,1.12707,9e-05,+0.01%,118
+2021-12-21 12:15:00,1.12707,1.12707,1.12696,1.12696,-0.00011,-0.01%,164
+2021-12-21 12:16:00,1.12695,1.12695,1.12675,1.12682,-0.00014,-0.01%,124
+2021-12-21 12:17:00,1.12681,1.12688,1.12681,1.12687,5e-05,0.00%,109
+2021-12-21 12:18:00,1.12688,1.12688,1.12679,1.1268,-7e-05,-0.01%,98
+2021-12-21 12:19:00,1.1268,1.1268,1.12657,1.12661,-0.00019,-0.02%,200
+2021-12-21 12:20:00,1.12661,1.12677,1.1266,1.12676,0.00015,+0.01%,159
+2021-12-21 12:21:00,1.12676,1.12689,1.12671,1.12689,0.00013,+0.01%,141
+2021-12-21 12:22:00,1.12688,1.12701,1.12688,1.1269,1e-05,0.00%,139
+2021-12-21 12:23:00,1.1269,1.12691,1.12678,1.1268,-0.0001,-0.01%,128
+2021-12-21 12:24:00,1.1268,1.12686,1.1268,1.12681,1e-05,0.00%,87
+2021-12-21 12:25:00,1.12681,1.12682,1.12675,1.1268,-1e-05,0.00%,101
+2021-12-21 12:26:00,1.12681,1.12681,1.12673,1.12675,-5e-05,0.00%,67
+2021-12-21 12:27:00,1.12674,1.12685,1.12672,1.12685,0.0001,+0.01%,100
+2021-12-21 12:28:00,1.12684,1.12693,1.12684,1.1269,5e-05,0.00%,77
+2021-12-21 12:29:00,1.1269,1.12698,1.1269,1.12692,2e-05,0.00%,130
+2021-12-21 12:30:00,1.12692,1.12695,1.12686,1.12687,-5e-05,0.00%,158
+2021-12-21 12:31:00,1.12687,1.12688,1.12681,1.12682,-5e-05,0.00%,75
+2021-12-21 12:32:00,1.12682,1.12688,1.12682,1.12688,6e-05,+0.01%,87
+2021-12-21 12:33:00,1.12688,1.12696,1.12688,1.12696,8e-05,+0.01%,98
+2021-12-21 12:34:00,1.12696,1.12704,1.12695,1.12704,8e-05,+0.01%,88
+2021-12-21 12:35:00,1.12704,1.12708,1.12703,1.12704,0.0,0.00%,87
+2021-12-21 12:36:00,1.12703,1.12714,1.12703,1.12714,0.0001,+0.01%,140
+2021-12-21 12:37:00,1.12713,1.12728,1.12713,1.12725,0.00011,+0.01%,102
+2021-12-21 12:38:00,1.12725,1.12725,1.12715,1.12716,-9e-05,-0.01%,107
+2021-12-21 12:39:00,1.12716,1.12717,1.1271,1.12711,-5e-05,0.00%,111
+2021-12-21 12:40:00,1.12711,1.12726,1.12708,1.12726,0.00015,+0.01%,86
+2021-12-21 12:41:00,1.12726,1.12728,1.12722,1.12725,-1e-05,0.00%,85
+2021-12-21 12:42:00,1.12724,1.12731,1.12724,1.12729,4e-05,0.00%,59
+2021-12-21 12:43:00,1.12729,1.12729,1.12721,1.12721,-8e-05,-0.01%,75
+2021-12-21 12:44:00,1.1272,1.12721,1.12709,1.12711,-0.0001,-0.01%,91
+2021-12-21 12:45:00,1.1271,1.12711,1.12674,1.12674,-0.00037,-0.03%,152
+2021-12-21 12:46:00,1.12673,1.12674,1.12671,1.12674,0.0,0.00%,70
+2021-12-21 12:47:00,1.12674,1.12678,1.12668,1.12677,3e-05,0.00%,87
+2021-12-21 12:48:00,1.12677,1.12678,1.12673,1.12674,-3e-05,0.00%,41
+2021-12-21 12:49:00,1.12673,1.12677,1.12673,1.12674,0.0,0.00%,78
+2021-12-21 12:50:00,1.12674,1.12689,1.12673,1.12684,0.0001,+0.01%,106
+2021-12-21 12:51:00,1.12683,1.12683,1.12674,1.12676,-8e-05,-0.01%,82
+2021-12-21 12:52:00,1.12675,1.12676,1.12669,1.12671,-5e-05,0.00%,88
+2021-12-21 12:53:00,1.12672,1.1269,1.12672,1.1269,0.00019,+0.02%,70
+2021-12-21 12:54:00,1.1269,1.12703,1.1269,1.12702,0.00012,+0.01%,73
+2021-12-21 12:55:00,1.12703,1.12714,1.12703,1.12714,0.00012,+0.01%,77
+2021-12-21 12:56:00,1.12715,1.12722,1.12714,1.12719,5e-05,0.00%,83
+2021-12-21 12:57:00,1.12718,1.12718,1.12701,1.12718,-1e-05,0.00%,125
+2021-12-21 12:58:00,1.12717,1.12737,1.12716,1.12736,0.00018,+0.02%,130
+2021-12-21 12:59:00,1.12737,1.12737,1.12727,1.12732,-4e-05,0.00%,108
+2021-12-21 13:00:00,1.12732,1.12736,1.12728,1.12735,3e-05,0.00%,100
+2021-12-21 13:01:00,1.12736,1.12743,1.12734,1.12743,8e-05,+0.01%,86
+2021-12-21 13:02:00,1.12742,1.12747,1.12742,1.12744,1e-05,0.00%,71
+2021-12-21 13:03:00,1.12744,1.12746,1.12732,1.12734,-0.0001,-0.01%,111
+2021-12-21 13:04:00,1.12734,1.12734,1.12726,1.12727,-7e-05,-0.01%,97
+2021-12-21 13:05:00,1.12727,1.12728,1.12725,1.12727,0.0,0.00%,47
+2021-12-21 13:06:00,1.12727,1.12733,1.12727,1.12731,4e-05,0.00%,45
+2021-12-21 13:07:00,1.12732,1.12734,1.1273,1.12732,1e-05,0.00%,61
+2021-12-21 13:08:00,1.12733,1.12733,1.12727,1.1273,-2e-05,0.00%,66
+2021-12-21 13:09:00,1.1273,1.12747,1.12729,1.12746,0.00016,+0.01%,75
+2021-12-21 13:10:00,1.12747,1.12748,1.12741,1.12741,-5e-05,0.00%,61
+2021-12-21 13:11:00,1.1274,1.12741,1.12728,1.12728,-0.00013,-0.01%,62
+2021-12-21 13:12:00,1.12727,1.12736,1.12727,1.12735,7e-05,+0.01%,78
+2021-12-21 13:13:00,1.12735,1.12748,1.12735,1.12748,0.00013,+0.01%,86
+2021-12-21 13:14:00,1.12747,1.12747,1.12741,1.12742,-6e-05,-0.01%,64
+2021-12-21 13:15:00,1.12741,1.12747,1.12737,1.12743,1e-05,0.00%,80
+2021-12-21 13:16:00,1.12744,1.12757,1.12744,1.12753,0.0001,+0.01%,89
+2021-12-21 13:17:00,1.12754,1.12755,1.1275,1.12755,2e-05,0.00%,29
+2021-12-21 13:18:00,1.12754,1.12755,1.12747,1.12747,-8e-05,-0.01%,43
+2021-12-21 13:19:00,1.12746,1.12759,1.12746,1.12758,0.00011,+0.01%,84
+2021-12-21 13:20:00,1.12757,1.12766,1.12756,1.12766,8e-05,+0.01%,70
+2021-12-21 13:21:00,1.12767,1.12774,1.12764,1.12773,7e-05,+0.01%,87
+2021-12-21 13:22:00,1.12773,1.12773,1.12765,1.12767,-6e-05,-0.01%,72
+2021-12-21 13:23:00,1.12768,1.12768,1.12759,1.12766,-1e-05,0.00%,131
+2021-12-21 13:24:00,1.12765,1.1277,1.12761,1.12768,2e-05,0.00%,71
+2021-12-21 13:25:00,1.12769,1.12771,1.12766,1.12771,3e-05,0.00%,61
+2021-12-21 13:26:00,1.1277,1.12774,1.1277,1.12773,2e-05,0.00%,70
+2021-12-21 13:27:00,1.12772,1.12773,1.12768,1.12771,-2e-05,0.00%,102
+2021-12-21 13:28:00,1.12771,1.12776,1.12771,1.12775,4e-05,0.00%,81
+2021-12-21 13:29:00,1.12774,1.12777,1.12774,1.12776,1e-05,0.00%,66
+2021-12-21 13:30:00,1.12776,1.12782,1.12775,1.12782,6e-05,+0.01%,83
+2021-12-21 13:31:00,1.12782,1.12789,1.12782,1.12789,7e-05,+0.01%,65
+2021-12-21 13:32:00,1.1279,1.12793,1.12785,1.12792,3e-05,0.00%,74
+2021-12-21 13:33:00,1.12792,1.12793,1.12787,1.12789,-3e-05,0.00%,44
+2021-12-21 13:34:00,1.12788,1.12793,1.12788,1.12793,4e-05,0.00%,58
+2021-12-21 13:35:00,1.12792,1.12803,1.1279,1.12802,9e-05,+0.01%,93
+2021-12-21 13:36:00,1.12803,1.12804,1.12797,1.12799,-3e-05,0.00%,74
+2021-12-21 13:37:00,1.12798,1.12803,1.12798,1.12799,0.0,0.00%,88
+2021-12-21 13:38:00,1.12798,1.12811,1.12796,1.12811,0.00012,+0.01%,109
+2021-12-21 13:39:00,1.12811,1.12812,1.12808,1.12811,0.0,0.00%,68
+2021-12-21 13:40:00,1.12811,1.12811,1.12803,1.12803,-8e-05,-0.01%,99
+2021-12-21 13:41:00,1.12802,1.12802,1.12799,1.12801,-2e-05,0.00%,59
+2021-12-21 13:42:00,1.12801,1.12802,1.12799,1.12801,0.0,0.00%,86
+2021-12-21 13:43:00,1.128,1.12803,1.12798,1.128,-1e-05,0.00%,72
+2021-12-21 13:44:00,1.12801,1.12802,1.12796,1.128,0.0,0.00%,81
+2021-12-21 13:45:00,1.128,1.128,1.12793,1.12795,-5e-05,0.00%,74
+2021-12-21 13:46:00,1.12795,1.12795,1.12788,1.12794,-1e-05,0.00%,80
+2021-12-21 13:47:00,1.12794,1.12801,1.12793,1.12801,7e-05,+0.01%,50
+2021-12-21 13:48:00,1.128,1.12801,1.12789,1.1279,-0.00011,-0.01%,60
+2021-12-21 13:49:00,1.12791,1.12792,1.12788,1.12792,2e-05,0.00%,72
+2021-12-21 13:50:00,1.12792,1.12797,1.1279,1.12796,4e-05,0.00%,75
+2021-12-21 13:51:00,1.12796,1.12807,1.12793,1.12801,5e-05,0.00%,109
+2021-12-21 13:52:00,1.12801,1.12805,1.12801,1.12803,2e-05,0.00%,76
+2021-12-21 13:53:00,1.12804,1.12815,1.12804,1.12815,0.00012,+0.01%,86
+2021-12-21 13:54:00,1.12815,1.12817,1.12804,1.12804,-0.00011,-0.01%,101
+2021-12-21 13:55:00,1.12803,1.12812,1.12798,1.12811,7e-05,+0.01%,95
+2021-12-21 13:56:00,1.12811,1.12812,1.128,1.128,-0.00011,-0.01%,95
+2021-12-21 13:57:00,1.128,1.12809,1.128,1.12808,8e-05,+0.01%,132
+2021-12-21 13:58:00,1.12808,1.12809,1.12797,1.128,-8e-05,-0.01%,148
+2021-12-21 13:59:00,1.12799,1.12812,1.12798,1.12812,0.00012,+0.01%,174
+2021-12-21 14:00:00,1.12812,1.12813,1.12804,1.12806,-6e-05,-0.01%,110
+2021-12-21 14:01:00,1.12806,1.12807,1.12801,1.12801,-5e-05,0.00%,97
+2021-12-21 14:02:00,1.128,1.12802,1.12796,1.12797,-4e-05,0.00%,110
+2021-12-21 14:03:00,1.12798,1.12801,1.12794,1.12796,-1e-05,0.00%,122
+2021-12-21 14:04:00,1.12796,1.12797,1.12792,1.12794,-2e-05,0.00%,71
+2021-12-21 14:05:00,1.12794,1.12794,1.12792,1.12793,-1e-05,0.00%,61
+2021-12-21 14:06:00,1.12794,1.12803,1.12789,1.12798,5e-05,0.00%,100
+2021-12-21 14:07:00,1.12798,1.12814,1.12797,1.12814,0.00016,+0.01%,78
+2021-12-21 14:08:00,1.12814,1.12822,1.12814,1.12822,8e-05,+0.01%,68
+2021-12-21 14:09:00,1.12823,1.12826,1.12814,1.12815,-7e-05,-0.01%,64
+2021-12-21 14:10:00,1.12815,1.1282,1.12813,1.1282,5e-05,0.00%,45
+2021-12-21 14:11:00,1.12821,1.12825,1.12821,1.12821,1e-05,0.00%,44
+2021-12-21 14:12:00,1.12822,1.12824,1.12816,1.12819,-2e-05,0.00%,76
+2021-12-21 14:13:00,1.12819,1.12825,1.12816,1.12825,6e-05,+0.01%,53
+2021-12-21 14:14:00,1.12826,1.12827,1.12818,1.12823,-2e-05,0.00%,57
+2021-12-21 14:15:00,1.12823,1.12829,1.1282,1.12828,5e-05,0.00%,104
+2021-12-21 14:16:00,1.12829,1.12831,1.12821,1.12822,-6e-05,-0.01%,94
+2021-12-21 14:17:00,1.12822,1.12827,1.1282,1.12827,5e-05,0.00%,58
+2021-12-21 14:18:00,1.12827,1.12829,1.12817,1.1282,-7e-05,-0.01%,76
+2021-12-21 14:19:00,1.1282,1.12825,1.12818,1.12825,5e-05,0.00%,42
+2021-12-21 14:20:00,1.12825,1.12825,1.12815,1.12815,-0.0001,-0.01%,112
+2021-12-21 14:21:00,1.12815,1.12819,1.12808,1.12819,4e-05,0.00%,76
+2021-12-21 14:22:00,1.12819,1.12819,1.12808,1.12812,-7e-05,-0.01%,101
+2021-12-21 14:23:00,1.12812,1.12812,1.12802,1.12804,-8e-05,-0.01%,82
+2021-12-21 14:24:00,1.12804,1.12805,1.12801,1.12803,-1e-05,0.00%,104
+2021-12-21 14:25:00,1.12803,1.12812,1.12803,1.12812,9e-05,+0.01%,102
+2021-12-21 14:26:00,1.12811,1.12813,1.12808,1.12813,1e-05,0.00%,51
+2021-12-21 14:27:00,1.12813,1.12817,1.12811,1.12816,3e-05,0.00%,94
+2021-12-21 14:28:00,1.12817,1.12817,1.12813,1.12814,-2e-05,0.00%,43
+2021-12-21 14:29:00,1.12815,1.12821,1.12812,1.12821,7e-05,+0.01%,50
+2021-12-21 14:30:00,1.12821,1.12822,1.12813,1.12813,-8e-05,-0.01%,74
+2021-12-21 14:31:00,1.12813,1.12818,1.12811,1.12818,5e-05,0.00%,53
+2021-12-21 14:32:00,1.12819,1.12819,1.12816,1.12817,-1e-05,0.00%,62
+2021-12-21 14:33:00,1.12817,1.12818,1.1281,1.1281,-7e-05,-0.01%,51
+2021-12-21 14:34:00,1.12809,1.1281,1.12805,1.12806,-4e-05,0.00%,38
+2021-12-21 14:35:00,1.12807,1.1281,1.12806,1.1281,4e-05,0.00%,90
+2021-12-21 14:36:00,1.1281,1.1281,1.12796,1.12797,-0.00013,-0.01%,102
+2021-12-21 14:37:00,1.12798,1.12806,1.12796,1.12806,9e-05,+0.01%,68
+2021-12-21 14:38:00,1.12805,1.12807,1.12803,1.12805,-1e-05,0.00%,99
+2021-12-21 14:39:00,1.12804,1.12804,1.128,1.128,-5e-05,0.00%,46
+2021-12-21 14:40:00,1.128,1.128,1.12797,1.12797,-3e-05,0.00%,48
+2021-12-21 14:41:00,1.12797,1.128,1.12794,1.12799,2e-05,0.00%,41
+2021-12-21 14:42:00,1.128,1.12802,1.12797,1.128,1e-05,0.00%,69
+2021-12-21 14:43:00,1.12799,1.12805,1.12795,1.12804,4e-05,0.00%,65
+2021-12-21 14:44:00,1.12804,1.12804,1.12802,1.12802,-2e-05,0.00%,41
+2021-12-21 14:45:00,1.12801,1.12802,1.12796,1.12797,-5e-05,0.00%,118
+2021-12-21 14:46:00,1.12797,1.12798,1.12791,1.12795,-2e-05,0.00%,64
+2021-12-21 14:47:00,1.12795,1.12801,1.12793,1.12801,6e-05,+0.01%,40
+2021-12-21 14:48:00,1.12802,1.12803,1.12799,1.12799,-2e-05,0.00%,39
+2021-12-21 14:49:00,1.12799,1.12801,1.12797,1.12799,0.0,0.00%,39
+2021-12-21 14:50:00,1.12799,1.12817,1.12799,1.12817,0.00018,+0.02%,116
+2021-12-21 14:51:00,1.12817,1.12819,1.12809,1.12813,-4e-05,0.00%,68
+2021-12-21 14:52:00,1.12813,1.12815,1.12809,1.12814,1e-05,0.00%,72
+2021-12-21 14:53:00,1.12813,1.1282,1.12813,1.1282,6e-05,+0.01%,89
+2021-12-21 14:54:00,1.12819,1.12824,1.12818,1.12824,4e-05,0.00%,86
+2021-12-21 14:55:00,1.12824,1.12825,1.12821,1.12825,1e-05,0.00%,83
+2021-12-21 14:56:00,1.12825,1.12831,1.12822,1.1283,5e-05,0.00%,111
+2021-12-21 14:57:00,1.12831,1.12831,1.1282,1.12825,-5e-05,0.00%,87
+2021-12-21 14:58:00,1.12825,1.12827,1.12824,1.12825,0.0,0.00%,57
+2021-12-21 14:59:00,1.12825,1.12826,1.12822,1.12823,-2e-05,0.00%,88
+2021-12-21 15:00:00,1.12823,1.12823,1.12806,1.12807,-0.00016,-0.01%,123
+2021-12-21 15:01:00,1.12807,1.1281,1.12804,1.12806,-1e-05,0.00%,51
+2021-12-21 15:02:00,1.12807,1.12811,1.12806,1.1281,4e-05,0.00%,34
+2021-12-21 15:03:00,1.1281,1.12823,1.12808,1.12823,0.00013,+0.01%,77
+2021-12-21 15:04:00,1.12822,1.12825,1.12821,1.12822,-1e-05,0.00%,24
+2021-12-21 15:05:00,1.12821,1.12822,1.12818,1.12819,-3e-05,0.00%,35
+2021-12-21 15:06:00,1.1282,1.12821,1.12813,1.12813,-6e-05,-0.01%,33
+2021-12-21 15:07:00,1.12813,1.12817,1.12813,1.12817,4e-05,0.00%,29
+2021-12-21 15:08:00,1.12818,1.12819,1.12815,1.12816,-1e-05,0.00%,32
+2021-12-21 15:09:00,1.12816,1.12818,1.12814,1.12815,-1e-05,0.00%,29
+2021-12-21 15:10:00,1.12816,1.12821,1.12816,1.12818,3e-05,0.00%,31
+2021-12-21 15:11:00,1.12818,1.1282,1.12808,1.12809,-9e-05,-0.01%,49
+2021-12-21 15:12:00,1.12808,1.12808,1.12805,1.12806,-3e-05,0.00%,33
+2021-12-21 15:13:00,1.12805,1.12806,1.12804,1.12805,-1e-05,0.00%,17
+2021-12-21 15:14:00,1.12805,1.12809,1.12805,1.12808,3e-05,0.00%,30
+2021-12-21 15:15:00,1.12808,1.12809,1.12805,1.12809,1e-05,0.00%,45
+2021-12-21 15:16:00,1.12809,1.12809,1.12804,1.12805,-4e-05,0.00%,24
+2021-12-21 15:17:00,1.12806,1.12808,1.12806,1.12807,2e-05,0.00%,39
+2021-12-21 15:18:00,1.12806,1.12809,1.12796,1.12796,-0.00011,-0.01%,61
+2021-12-21 15:19:00,1.12797,1.12801,1.12792,1.12801,5e-05,0.00%,165
+2021-12-21 15:20:00,1.12802,1.12802,1.12796,1.12799,-2e-05,0.00%,27
+2021-12-21 15:21:00,1.12798,1.12799,1.12796,1.12799,0.0,0.00%,15
+2021-12-21 15:22:00,1.12799,1.12805,1.12799,1.12802,3e-05,0.00%,35
+2021-12-21 15:23:00,1.12803,1.12805,1.12801,1.12803,1e-05,0.00%,36
+2021-12-21 15:24:00,1.12804,1.12805,1.12802,1.12804,1e-05,0.00%,28
+2021-12-21 15:25:00,1.12804,1.12807,1.12804,1.12805,1e-05,0.00%,38
+2021-12-21 15:26:00,1.12806,1.12806,1.12803,1.12806,1e-05,0.00%,25
+2021-12-21 15:27:00,1.12806,1.12806,1.12795,1.12799,-7e-05,-0.01%,60
+2021-12-21 15:28:00,1.12798,1.12802,1.12794,1.12794,-5e-05,0.00%,77
+2021-12-21 15:29:00,1.12794,1.12794,1.12788,1.12792,-2e-05,0.00%,54
+2021-12-21 15:30:00,1.12791,1.12796,1.12791,1.12793,1e-05,0.00%,55
+2021-12-21 15:31:00,1.12793,1.12796,1.12792,1.12796,3e-05,0.00%,39
+2021-12-21 15:32:00,1.12797,1.128,1.12795,1.128,4e-05,0.00%,31
+2021-12-21 15:33:00,1.12799,1.128,1.12796,1.12798,-2e-05,0.00%,30
+2021-12-21 15:34:00,1.12798,1.12802,1.12798,1.128,2e-05,0.00%,34
+2021-12-21 15:35:00,1.128,1.128,1.12799,1.128,0.0,0.00%,37
+2021-12-21 15:36:00,1.128,1.128,1.12797,1.12799,-1e-05,0.00%,34
+2021-12-21 15:37:00,1.12799,1.128,1.12795,1.12797,-2e-05,0.00%,49
+2021-12-21 15:38:00,1.12798,1.12805,1.12798,1.12805,8e-05,+0.01%,37
+2021-12-21 15:39:00,1.12806,1.12806,1.12802,1.12803,-2e-05,0.00%,24
+2021-12-21 15:40:00,1.12803,1.12808,1.12803,1.12808,5e-05,0.00%,33
+2021-12-21 15:41:00,1.12808,1.12808,1.12806,1.12806,-2e-05,0.00%,27
+2021-12-21 15:42:00,1.12806,1.12806,1.12803,1.12805,-1e-05,0.00%,31
+2021-12-21 15:43:00,1.12805,1.12805,1.12797,1.12798,-7e-05,-0.01%,58
+2021-12-21 15:44:00,1.12798,1.12801,1.12796,1.128,2e-05,0.00%,45
+2021-12-21 15:45:00,1.128,1.12804,1.12798,1.128,0.0,0.00%,49
+2021-12-21 15:46:00,1.128,1.12802,1.12799,1.128,0.0,0.00%,29
+2021-12-21 15:47:00,1.128,1.12802,1.128,1.12801,1e-05,0.00%,21
+2021-12-21 15:48:00,1.12801,1.12806,1.128,1.12805,4e-05,0.00%,43
+2021-12-21 15:49:00,1.12805,1.1281,1.12804,1.12807,2e-05,0.00%,50
+2021-12-21 15:50:00,1.12807,1.12807,1.12804,1.12805,-2e-05,0.00%,41
+2021-12-21 15:51:00,1.12806,1.1281,1.12804,1.12807,2e-05,0.00%,36
+2021-12-21 15:52:00,1.12807,1.12809,1.12805,1.12807,0.0,0.00%,54
+2021-12-21 15:53:00,1.12807,1.12809,1.12805,1.12806,-1e-05,0.00%,45
+2021-12-21 15:54:00,1.12805,1.12806,1.12804,1.12805,-1e-05,0.00%,37
+2021-12-21 15:55:00,1.12805,1.12817,1.12802,1.12817,0.00012,+0.01%,109
+2021-12-21 15:56:00,1.12817,1.12834,1.12817,1.12834,0.00017,+0.02%,167
+2021-12-21 15:57:00,1.12833,1.12839,1.12832,1.12839,5e-05,0.00%,143
+2021-12-21 15:58:00,1.12839,1.12856,1.12837,1.12854,0.00015,+0.01%,156
+2021-12-21 15:59:00,1.12854,1.12875,1.12826,1.12826,-0.00028,-0.02%,192
+2021-12-21 16:00:00,1.12818,1.12818,1.12742,1.1277,-0.00056,-0.05%,33
+2021-12-21 16:01:00,1.12764,1.12843,1.12752,1.12781,0.00011,+0.01%,91
+2021-12-21 16:02:00,1.12775,1.12852,1.12763,1.12849,0.00068,+0.06%,85
+2021-12-21 16:03:00,1.12848,1.12853,1.12764,1.12813,-0.00036,-0.03%,91
+2021-12-21 16:04:00,1.12814,1.12853,1.12804,1.12804,-9e-05,-0.01%,87
+2021-12-21 16:05:00,1.12786,1.12846,1.12738,1.12839,0.00035,+0.03%,87
+2021-12-21 16:06:00,1.12838,1.12853,1.12736,1.12853,0.00014,+0.01%,117
+2021-12-21 16:07:00,1.12852,1.12854,1.12851,1.12851,-2e-05,0.00%,43
+2021-12-21 16:08:00,1.12852,1.12854,1.12847,1.12852,1e-05,0.00%,54
+2021-12-21 16:09:00,1.12851,1.12856,1.12846,1.12847,-5e-05,0.00%,67
+2021-12-21 16:10:00,1.12838,1.12838,1.12807,1.12837,-0.0001,-0.01%,86
+2021-12-21 16:11:00,1.12838,1.12846,1.12837,1.12839,2e-05,0.00%,72
+2021-12-21 16:12:00,1.12839,1.1285,1.12839,1.12846,7e-05,+0.01%,89
+2021-12-21 16:13:00,1.12845,1.12852,1.12841,1.12851,5e-05,0.00%,20
+2021-12-21 16:14:00,1.1285,1.1285,1.12844,1.12845,-6e-05,-0.01%,34
+2021-12-21 16:15:00,1.12843,1.12843,1.12835,1.1284,-5e-05,0.00%,35
+2021-12-21 16:16:00,1.12839,1.12839,1.12834,1.12838,-2e-05,0.00%,27
+2021-12-21 16:17:00,1.12837,1.12837,1.12834,1.12837,-1e-05,0.00%,32
+2021-12-21 16:18:00,1.12836,1.12838,1.12832,1.12835,-2e-05,0.00%,53
+2021-12-21 16:19:00,1.12834,1.12836,1.12833,1.12834,-1e-05,0.00%,43
+2021-12-21 16:20:00,1.12834,1.12834,1.12804,1.12823,-0.00011,-0.01%,104
+2021-12-21 16:21:00,1.12822,1.1283,1.12822,1.1283,7e-05,+0.01%,26
+2021-12-21 16:22:00,1.12829,1.12839,1.12827,1.12829,-1e-05,0.00%,27
+2021-12-21 16:23:00,1.12829,1.1284,1.12829,1.1284,0.00011,+0.01%,20
+2021-12-21 16:24:00,1.12839,1.12839,1.12825,1.12825,-0.00015,-0.01%,29
+2021-12-21 16:25:00,1.12824,1.12828,1.12824,1.12826,1e-05,0.00%,29
+2021-12-21 16:26:00,1.12826,1.12832,1.12825,1.1283,4e-05,0.00%,29
+2021-12-21 16:27:00,1.12829,1.12832,1.12829,1.1283,0.0,0.00%,25
+2021-12-21 16:28:00,1.1283,1.12836,1.12829,1.12832,2e-05,0.00%,25
+2021-12-21 16:29:00,1.12831,1.12834,1.12827,1.1283,-2e-05,0.00%,27
+2021-12-21 16:30:00,1.12831,1.12848,1.12831,1.12848,0.00018,+0.02%,155
+2021-12-21 16:31:00,1.12848,1.12848,1.12832,1.12832,-0.00016,-0.01%,96
+2021-12-21 16:32:00,1.12832,1.12833,1.1283,1.1283,-2e-05,0.00%,43
+2021-12-21 16:33:00,1.1283,1.12831,1.12828,1.12829,-1e-05,0.00%,50
+2021-12-21 16:34:00,1.12829,1.1283,1.12827,1.12827,-2e-05,0.00%,49
+2021-12-21 16:35:00,1.12827,1.1283,1.12827,1.12828,1e-05,0.00%,47
+2021-12-21 16:36:00,1.12828,1.1283,1.12828,1.12829,1e-05,0.00%,45
+2021-12-21 16:37:00,1.12829,1.1283,1.12813,1.12813,-0.00016,-0.01%,94
+2021-12-21 16:38:00,1.12813,1.12817,1.12812,1.12815,2e-05,0.00%,58
+2021-12-21 16:39:00,1.12816,1.12821,1.12813,1.12814,-1e-05,0.00%,38
+2021-12-21 16:40:00,1.12815,1.12819,1.12811,1.12812,-2e-05,0.00%,85
+2021-12-21 16:41:00,1.12812,1.12814,1.12811,1.12813,1e-05,0.00%,43
+2021-12-21 16:42:00,1.12813,1.12814,1.12812,1.12812,-1e-05,0.00%,26
+2021-12-21 16:43:00,1.12812,1.12813,1.12812,1.12812,0.0,0.00%,23
+2021-12-21 16:44:00,1.12812,1.12812,1.12809,1.12811,-1e-05,0.00%,17
+2021-12-21 16:45:00,1.12811,1.12813,1.1281,1.12811,0.0,0.00%,54
+2021-12-21 16:46:00,1.12811,1.12817,1.12811,1.12817,6e-05,+0.01%,40
+2021-12-21 16:47:00,1.12817,1.12821,1.12817,1.12819,2e-05,0.00%,44
+2021-12-21 16:48:00,1.12819,1.1282,1.12818,1.12819,0.0,0.00%,24
+2021-12-21 16:49:00,1.12819,1.12819,1.12818,1.12819,0.0,0.00%,18
+2021-12-21 16:50:00,1.12819,1.1282,1.12816,1.12818,-1e-05,0.00%,29
+2021-12-21 16:51:00,1.12818,1.1282,1.12721,1.12746,-0.00072,-0.06%,157
+2021-12-21 16:52:00,1.12747,1.12809,1.12747,1.128,0.00054,+0.05%,235
+2021-12-21 16:53:00,1.12798,1.1281,1.12785,1.12789,-0.00011,-0.01%,108
+2021-12-21 16:54:00,1.12788,1.12814,1.12785,1.12806,0.00017,+0.02%,89
+2021-12-21 16:55:00,1.12806,1.12812,1.12798,1.12801,-5e-05,0.00%,83
+2021-12-21 16:56:00,1.128,1.12807,1.12792,1.12805,4e-05,0.00%,106
+2021-12-21 16:57:00,1.12805,1.1281,1.12799,1.128,-5e-05,0.00%,94
+2021-12-21 16:58:00,1.12801,1.12811,1.12793,1.12802,2e-05,0.00%,157
+2021-12-21 16:59:00,1.12803,1.1281,1.12791,1.12793,-9e-05,-0.01%,117
+2021-12-21 17:00:00,1.12794,1.12838,1.12794,1.12833,0.0004,+0.04%,354
+2021-12-21 17:01:00,1.12833,1.12833,1.12819,1.12824,-9e-05,-0.01%,302
+2021-12-21 17:02:00,1.12824,1.12832,1.12818,1.12818,-6e-05,-0.01%,192
+2021-12-21 17:03:00,1.12819,1.1282,1.12816,1.12816,-2e-05,0.00%,30
+2021-12-21 17:04:00,1.12817,1.12818,1.12814,1.12818,2e-05,0.00%,35
+2021-12-21 17:05:00,1.12818,1.12819,1.12807,1.12807,-0.00011,-0.01%,48
+2021-12-21 17:06:00,1.12807,1.12811,1.12804,1.12808,1e-05,0.00%,49
+2021-12-21 17:07:00,1.12809,1.12813,1.12808,1.12813,5e-05,0.00%,39
+2021-12-21 17:08:00,1.12813,1.12815,1.12811,1.12812,-1e-05,0.00%,37
+2021-12-21 17:09:00,1.12813,1.12813,1.1281,1.12813,1e-05,0.00%,19
+2021-12-21 17:10:00,1.12813,1.12815,1.1281,1.12815,2e-05,0.00%,30
+2021-12-21 17:11:00,1.12815,1.12822,1.12814,1.12822,7e-05,+0.01%,36
+2021-12-21 17:12:00,1.12822,1.12823,1.12819,1.12819,-3e-05,0.00%,26
+2021-12-21 17:13:00,1.12818,1.12835,1.12818,1.12835,0.00016,+0.01%,102
+2021-12-21 17:14:00,1.12834,1.12836,1.12831,1.12832,-3e-05,0.00%,39
+2021-12-21 17:15:00,1.12832,1.12832,1.12829,1.1283,-2e-05,0.00%,24
+2021-12-21 17:16:00,1.12829,1.12832,1.12827,1.12827,-3e-05,0.00%,21
+2021-12-21 17:17:00,1.12827,1.12828,1.12825,1.12828,1e-05,0.00%,23
+2021-12-21 17:18:00,1.12829,1.12854,1.12829,1.12854,0.00026,+0.02%,90
+2021-12-21 17:19:00,1.12854,1.12854,1.12843,1.12844,-0.0001,-0.01%,75
+2021-12-21 17:20:00,1.12844,1.12856,1.12844,1.12853,9e-05,+0.01%,108
+2021-12-21 17:21:00,1.12854,1.12855,1.12851,1.12855,2e-05,0.00%,25
+2021-12-21 17:22:00,1.12855,1.12856,1.12851,1.12851,-4e-05,0.00%,42
+2021-12-21 17:23:00,1.12851,1.12853,1.1285,1.12851,0.0,0.00%,24
+2021-12-21 17:24:00,1.12851,1.12854,1.1285,1.1285,-1e-05,0.00%,27
+2021-12-21 17:25:00,1.1285,1.12852,1.1285,1.12851,1e-05,0.00%,14
+2021-12-21 17:26:00,1.12851,1.12855,1.12851,1.12855,4e-05,0.00%,23
+2021-12-21 17:27:00,1.12855,1.12855,1.12847,1.12851,-4e-05,0.00%,35
+2021-12-21 17:28:00,1.12851,1.12852,1.1285,1.1285,-1e-05,0.00%,42
+2021-12-21 17:29:00,1.12851,1.12851,1.12848,1.12848,-2e-05,0.00%,39
+2021-12-21 17:30:00,1.12848,1.12849,1.12846,1.12847,-1e-05,0.00%,37
+2021-12-21 17:31:00,1.12847,1.12852,1.12847,1.1285,3e-05,0.00%,31
+2021-12-21 17:32:00,1.1285,1.1285,1.12847,1.12849,-1e-05,0.00%,22
+2021-12-21 17:33:00,1.1285,1.12852,1.12847,1.12848,-1e-05,0.00%,26
+2021-12-21 17:34:00,1.12849,1.12852,1.12848,1.12851,3e-05,0.00%,19
+2021-12-21 17:35:00,1.12852,1.12854,1.1285,1.12852,1e-05,0.00%,25
+2021-12-21 17:36:00,1.12852,1.12852,1.12847,1.12848,-4e-05,0.00%,40
+2021-12-21 17:37:00,1.12847,1.12848,1.12833,1.12833,-0.00015,-0.01%,77
+2021-12-21 17:38:00,1.12834,1.12834,1.12829,1.12831,-2e-05,0.00%,44
+2021-12-21 17:39:00,1.12831,1.12837,1.12829,1.12837,6e-05,+0.01%,54
+2021-12-21 17:40:00,1.12837,1.12842,1.12836,1.12842,5e-05,0.00%,63
+2021-12-21 17:41:00,1.12841,1.12854,1.12841,1.12854,0.00012,+0.01%,78
+2021-12-21 17:42:00,1.12854,1.12864,1.12852,1.12863,9e-05,+0.01%,65
+2021-12-21 17:43:00,1.12863,1.12864,1.1286,1.1286,-3e-05,0.00%,48
+2021-12-21 17:44:00,1.12861,1.12869,1.12861,1.12867,7e-05,+0.01%,67
+2021-12-21 17:45:00,1.12867,1.12868,1.12859,1.1286,-7e-05,-0.01%,67
+2021-12-21 17:46:00,1.12859,1.1286,1.12857,1.1286,0.0,0.00%,22
+2021-12-21 17:47:00,1.1286,1.12861,1.12854,1.12857,-3e-05,0.00%,16
+2021-12-21 17:48:00,1.12858,1.12861,1.12858,1.12859,2e-05,0.00%,20
+2021-12-21 17:49:00,1.12859,1.12863,1.12857,1.12857,-2e-05,0.00%,22
+2021-12-21 17:50:00,1.12858,1.12863,1.12858,1.12863,6e-05,+0.01%,41
+2021-12-21 17:51:00,1.12863,1.12863,1.12857,1.12859,-4e-05,0.00%,20
+2021-12-21 17:52:00,1.1286,1.12862,1.12852,1.12853,-6e-05,-0.01%,51
+2021-12-21 17:53:00,1.12853,1.12853,1.12849,1.12851,-2e-05,0.00%,24
+2021-12-21 17:54:00,1.12851,1.12863,1.12851,1.12863,0.00012,+0.01%,47
+2021-12-21 17:55:00,1.12863,1.12867,1.12862,1.12865,2e-05,0.00%,89
+2021-12-21 17:56:00,1.12865,1.12866,1.12861,1.12861,-4e-05,0.00%,39
+2021-12-21 17:57:00,1.12861,1.12863,1.12859,1.12863,2e-05,0.00%,47
+2021-12-21 17:58:00,1.12863,1.12867,1.12861,1.12867,4e-05,0.00%,45
+2021-12-21 17:59:00,1.12867,1.1287,1.12866,1.12869,2e-05,0.00%,55
+2021-12-21 18:00:00,1.12869,1.12877,1.12869,1.12873,4e-05,0.00%,74
+2021-12-21 18:01:00,1.12873,1.12873,1.1287,1.12872,-1e-05,0.00%,74
+2021-12-21 18:02:00,1.12872,1.12876,1.12872,1.12876,4e-05,0.00%,58
+2021-12-21 18:03:00,1.12877,1.12878,1.12872,1.12872,-4e-05,0.00%,46
+2021-12-21 18:04:00,1.12872,1.12873,1.12869,1.12869,-3e-05,0.00%,34
+2021-12-21 18:05:00,1.1287,1.1287,1.12863,1.12866,-3e-05,0.00%,71
+2021-12-21 18:06:00,1.12866,1.12869,1.12861,1.12862,-4e-05,0.00%,64
+2021-12-21 18:07:00,1.12863,1.12867,1.12859,1.12867,5e-05,0.00%,71
+2021-12-21 18:08:00,1.12867,1.12869,1.12865,1.12869,2e-05,0.00%,79
+2021-12-21 18:09:00,1.12868,1.12872,1.12865,1.12871,2e-05,0.00%,86
+2021-12-21 18:10:00,1.12871,1.12884,1.12871,1.12884,0.00013,+0.01%,84
+2021-12-21 18:11:00,1.12884,1.12888,1.12884,1.12887,3e-05,0.00%,49
+2021-12-21 18:12:00,1.12887,1.12889,1.12885,1.12886,-1e-05,0.00%,51
+2021-12-21 18:13:00,1.12887,1.12887,1.12876,1.12876,-0.0001,-0.01%,71
+2021-12-21 18:14:00,1.12876,1.12879,1.12875,1.12875,-1e-05,0.00%,78
+2021-12-21 18:15:00,1.12874,1.12876,1.1287,1.12871,-4e-05,0.00%,104
+2021-12-21 18:16:00,1.12871,1.12876,1.12871,1.12874,3e-05,0.00%,88
+2021-12-21 18:17:00,1.12874,1.12879,1.12874,1.12876,2e-05,0.00%,84
+2021-12-21 18:18:00,1.12876,1.12878,1.12875,1.12876,0.0,0.00%,62
+2021-12-21 18:19:00,1.12876,1.12878,1.12869,1.1287,-6e-05,-0.01%,111
+2021-12-21 18:20:00,1.1287,1.12878,1.12868,1.12876,6e-05,+0.01%,67
+2021-12-21 18:21:00,1.12877,1.12884,1.12877,1.12881,5e-05,0.00%,68
+2021-12-21 18:22:00,1.12881,1.12889,1.12881,1.12883,2e-05,0.00%,109
+2021-12-21 18:23:00,1.12882,1.1289,1.1288,1.12888,5e-05,0.00%,106
+2021-12-21 18:24:00,1.12888,1.12889,1.12873,1.12873,-0.00015,-0.01%,59
+2021-12-21 18:25:00,1.12874,1.12881,1.12873,1.12876,3e-05,0.00%,78
+2021-12-21 18:26:00,1.12876,1.12876,1.12874,1.12875,-1e-05,0.00%,28
+2021-12-21 18:27:00,1.12874,1.12874,1.12867,1.12868,-7e-05,-0.01%,42
+2021-12-21 18:28:00,1.12867,1.1287,1.12859,1.12859,-9e-05,-0.01%,62
+2021-12-21 18:29:00,1.12859,1.1286,1.12855,1.12855,-4e-05,0.00%,61
+2021-12-21 18:30:00,1.12855,1.12859,1.12855,1.12858,3e-05,0.00%,49
+2021-12-21 18:31:00,1.12858,1.1286,1.1285,1.12851,-7e-05,-0.01%,55
+2021-12-21 18:32:00,1.1285,1.1285,1.1284,1.12842,-9e-05,-0.01%,88
+2021-12-21 18:33:00,1.12843,1.12852,1.12842,1.12852,0.0001,+0.01%,69
+2021-12-21 18:34:00,1.12853,1.12853,1.12848,1.12849,-3e-05,0.00%,27
+2021-12-21 18:35:00,1.12849,1.12856,1.12849,1.12856,7e-05,+0.01%,55
+2021-12-21 18:36:00,1.12856,1.12856,1.12855,1.12855,-1e-05,0.00%,28
+2021-12-21 18:37:00,1.12855,1.12857,1.12852,1.12853,-2e-05,0.00%,40
+2021-12-21 18:38:00,1.12854,1.12855,1.12841,1.12841,-0.00012,-0.01%,67
+2021-12-21 18:39:00,1.1284,1.12847,1.1284,1.12847,6e-05,+0.01%,37
+2021-12-21 18:40:00,1.12847,1.1285,1.12838,1.12839,-8e-05,-0.01%,71
+2021-12-21 18:41:00,1.12839,1.12841,1.12838,1.12839,0.0,0.00%,39
+2021-12-21 18:42:00,1.12839,1.1284,1.1283,1.12831,-8e-05,-0.01%,48
+2021-12-21 18:43:00,1.12832,1.12836,1.12831,1.12835,4e-05,0.00%,41
+2021-12-21 18:44:00,1.12834,1.12837,1.12834,1.12837,2e-05,0.00%,31
+2021-12-21 18:45:00,1.12837,1.12845,1.12836,1.12844,7e-05,+0.01%,61
+2021-12-21 18:46:00,1.12843,1.12852,1.12842,1.12852,8e-05,+0.01%,49
+2021-12-21 18:47:00,1.12852,1.12853,1.12846,1.12849,-3e-05,0.00%,89
+2021-12-21 18:48:00,1.12849,1.12852,1.12848,1.1285,1e-05,0.00%,30
+2021-12-21 18:49:00,1.12849,1.12853,1.12848,1.12849,-1e-05,0.00%,45
+2021-12-21 18:50:00,1.12849,1.12855,1.12849,1.1285,1e-05,0.00%,52
+2021-12-21 18:51:00,1.1285,1.12853,1.12849,1.12852,2e-05,0.00%,65
+2021-12-21 18:52:00,1.12852,1.12853,1.12844,1.12845,-7e-05,-0.01%,102
+2021-12-21 18:53:00,1.12845,1.12846,1.12843,1.12843,-2e-05,0.00%,38
+2021-12-21 18:54:00,1.12843,1.12843,1.12822,1.12822,-0.00021,-0.02%,141
+2021-12-21 18:55:00,1.12822,1.12826,1.12816,1.12822,0.0,0.00%,193
+2021-12-21 18:56:00,1.12822,1.12826,1.12821,1.12825,3e-05,0.00%,57
+2021-12-21 18:57:00,1.12824,1.12831,1.12824,1.1283,5e-05,0.00%,76
+2021-12-21 18:58:00,1.12829,1.12831,1.12818,1.1282,-0.0001,-0.01%,93
+2021-12-21 18:59:00,1.1282,1.12821,1.12817,1.1282,0.0,0.00%,40
+2021-12-21 19:00:00,1.12821,1.12829,1.12821,1.12824,4e-05,0.00%,58
+2021-12-21 19:01:00,1.12824,1.12829,1.12822,1.12828,4e-05,0.00%,87
+2021-12-21 19:02:00,1.12828,1.12829,1.12821,1.12823,-5e-05,0.00%,84
+2021-12-21 19:03:00,1.12823,1.12831,1.12823,1.12828,5e-05,0.00%,86
+2021-12-21 19:04:00,1.12829,1.12832,1.12826,1.12832,4e-05,0.00%,35
+2021-12-21 19:05:00,1.12833,1.1284,1.12833,1.12837,5e-05,0.00%,111
+2021-12-21 19:06:00,1.12837,1.12848,1.12837,1.12847,0.0001,+0.01%,81
+2021-12-21 19:07:00,1.12848,1.12855,1.12848,1.12855,8e-05,+0.01%,67
+2021-12-21 19:08:00,1.12855,1.12858,1.12854,1.12854,-1e-05,0.00%,43
+2021-12-21 19:09:00,1.12855,1.12859,1.12855,1.12858,4e-05,0.00%,41
+2021-12-21 19:10:00,1.12857,1.12857,1.12851,1.12853,-5e-05,0.00%,74
+2021-12-21 19:11:00,1.12851,1.12859,1.12851,1.12854,1e-05,0.00%,42
+2021-12-21 19:12:00,1.12855,1.12857,1.12853,1.12857,3e-05,0.00%,39
+2021-12-21 19:13:00,1.12857,1.12859,1.12857,1.12858,1e-05,0.00%,25
+2021-12-21 19:14:00,1.12858,1.12861,1.12856,1.12861,3e-05,0.00%,65
+2021-12-21 19:15:00,1.12861,1.12869,1.12857,1.12867,6e-05,+0.01%,110
+2021-12-21 19:16:00,1.12867,1.12872,1.12866,1.12868,1e-05,0.00%,88
+2021-12-21 19:17:00,1.12868,1.12882,1.12867,1.12882,0.00014,+0.01%,100
+2021-12-21 19:18:00,1.12882,1.12891,1.12881,1.1289,8e-05,+0.01%,128
+2021-12-21 19:19:00,1.1289,1.1289,1.12878,1.1288,-0.0001,-0.01%,92
+2021-12-21 19:20:00,1.1288,1.1288,1.12878,1.12878,-2e-05,0.00%,54
+2021-12-21 19:21:00,1.12878,1.12885,1.12878,1.12881,3e-05,0.00%,67
+2021-12-21 19:22:00,1.12881,1.12882,1.12876,1.12876,-5e-05,0.00%,83
+2021-12-21 19:23:00,1.12876,1.12876,1.12872,1.12872,-4e-05,0.00%,58
+2021-12-21 19:24:00,1.12872,1.12879,1.1287,1.12879,7e-05,+0.01%,57
+2021-12-21 19:25:00,1.12879,1.12881,1.12875,1.12876,-3e-05,0.00%,73
+2021-12-21 19:26:00,1.12876,1.12881,1.12876,1.1288,4e-05,0.00%,71
+2021-12-21 19:27:00,1.12879,1.12881,1.12877,1.1288,0.0,0.00%,75
+2021-12-21 19:28:00,1.1288,1.1289,1.12878,1.12889,9e-05,+0.01%,105
+2021-12-21 19:29:00,1.12889,1.12892,1.12887,1.12889,0.0,0.00%,88
+2021-12-21 19:30:00,1.12889,1.12896,1.12888,1.12895,6e-05,+0.01%,138
+2021-12-21 19:31:00,1.12896,1.12899,1.12894,1.12894,-1e-05,0.00%,75
+2021-12-21 19:32:00,1.12893,1.12894,1.12889,1.12892,-2e-05,0.00%,68
+2021-12-21 19:33:00,1.12893,1.12898,1.12893,1.12894,2e-05,0.00%,53
+2021-12-21 19:34:00,1.12893,1.12905,1.12893,1.12904,0.0001,+0.01%,84
+2021-12-21 19:35:00,1.12905,1.12913,1.12905,1.12913,9e-05,+0.01%,80
+2021-12-21 19:36:00,1.12913,1.12917,1.12911,1.12917,4e-05,0.00%,89
+2021-12-21 19:37:00,1.12917,1.12923,1.12916,1.12921,4e-05,0.00%,114
+2021-12-21 19:38:00,1.12922,1.12923,1.12918,1.1292,-1e-05,0.00%,68
+2021-12-21 19:39:00,1.1292,1.12927,1.12916,1.12927,7e-05,+0.01%,111
+2021-12-21 19:40:00,1.12927,1.12928,1.12918,1.12921,-6e-05,-0.01%,73
+2021-12-21 19:41:00,1.1292,1.12922,1.12915,1.12915,-6e-05,-0.01%,87
+2021-12-21 19:42:00,1.12915,1.12918,1.12913,1.12914,-1e-05,0.00%,80
+2021-12-21 19:43:00,1.12915,1.12923,1.12915,1.1292,6e-05,+0.01%,45
+2021-12-21 19:44:00,1.1292,1.12928,1.1292,1.12928,8e-05,+0.01%,58
+2021-12-21 19:45:00,1.12927,1.12933,1.12927,1.12931,3e-05,0.00%,87
+2021-12-21 19:46:00,1.12932,1.12937,1.12932,1.12936,5e-05,0.00%,97
+2021-12-21 19:47:00,1.12936,1.1294,1.12934,1.12936,0.0,0.00%,73
+2021-12-21 19:48:00,1.12936,1.12937,1.12935,1.12936,0.0,0.00%,32
+2021-12-21 19:49:00,1.12936,1.12938,1.12936,1.12936,0.0,0.00%,30
+2021-12-21 19:50:00,1.12937,1.12938,1.12936,1.12937,1e-05,0.00%,17
+2021-12-21 19:51:00,1.12937,1.12937,1.12936,1.12937,0.0,0.00%,27
+2021-12-21 19:52:00,1.12937,1.12938,1.12934,1.12936,-1e-05,0.00%,44
+2021-12-21 19:53:00,1.12937,1.12938,1.1293,1.12932,-4e-05,0.00%,54
+2021-12-21 19:54:00,1.12931,1.12932,1.12915,1.12915,-0.00017,-0.02%,83
+2021-12-21 19:55:00,1.12915,1.12915,1.1289,1.1289,-0.00025,-0.02%,148
+2021-12-21 19:56:00,1.1289,1.12891,1.12862,1.12865,-0.00025,-0.02%,215
+2021-12-21 19:57:00,1.12865,1.12879,1.12864,1.12866,1e-05,0.00%,152
+2021-12-21 19:58:00,1.12866,1.12872,1.12866,1.12871,5e-05,0.00%,130
+2021-12-21 19:59:00,1.12871,1.12871,1.1286,1.12863,-8e-05,-0.01%,88
+2021-12-21 20:00:00,1.12864,1.12869,1.1285,1.12851,-0.00012,-0.01%,165
+2021-12-21 20:01:00,1.1285,1.12854,1.12842,1.12848,-3e-05,0.00%,154
+2021-12-21 20:02:00,1.12848,1.12851,1.12839,1.12844,-4e-05,0.00%,159
+2021-12-21 20:03:00,1.12845,1.12845,1.1284,1.12841,-3e-05,0.00%,108
+2021-12-21 20:04:00,1.12841,1.12849,1.12841,1.12845,4e-05,0.00%,90
+2021-12-21 20:05:00,1.12845,1.12849,1.12839,1.1284,-5e-05,0.00%,74
+2021-12-21 20:06:00,1.1284,1.1284,1.12825,1.12825,-0.00015,-0.01%,117
+2021-12-21 20:07:00,1.12824,1.12825,1.12817,1.12817,-8e-05,-0.01%,81
+2021-12-21 20:08:00,1.12818,1.12818,1.12813,1.12818,1e-05,0.00%,78
+2021-12-21 20:09:00,1.12818,1.12819,1.12816,1.12818,0.0,0.00%,68
+2021-12-21 20:10:00,1.12818,1.12821,1.12816,1.12821,3e-05,0.00%,74
+2021-12-21 20:11:00,1.12822,1.12831,1.12822,1.12824,3e-05,0.00%,121
+2021-12-21 20:12:00,1.12824,1.12825,1.12815,1.12815,-9e-05,-0.01%,51
+2021-12-21 20:13:00,1.12816,1.12818,1.12815,1.12815,0.0,0.00%,40
+2021-12-21 20:14:00,1.12815,1.12817,1.12814,1.12816,1e-05,0.00%,52
+2021-12-21 20:15:00,1.12816,1.12817,1.12808,1.12814,-2e-05,0.00%,76
+2021-12-21 20:16:00,1.12814,1.12819,1.12814,1.12819,5e-05,0.00%,79
+2021-12-21 20:17:00,1.12819,1.12821,1.12817,1.12819,0.0,0.00%,80
+2021-12-21 20:18:00,1.12819,1.12821,1.12817,1.1282,1e-05,0.00%,69
+2021-12-21 20:19:00,1.1282,1.12827,1.12819,1.1282,0.0,0.00%,106
+2021-12-21 20:20:00,1.12819,1.12822,1.12816,1.12822,2e-05,0.00%,62
+2021-12-21 20:21:00,1.12822,1.12829,1.12822,1.12825,3e-05,0.00%,97
+2021-12-21 20:22:00,1.12826,1.12827,1.12824,1.12824,-1e-05,0.00%,50
+2021-12-21 20:23:00,1.12824,1.12827,1.12822,1.12823,-1e-05,0.00%,37
+2021-12-21 20:24:00,1.12822,1.12822,1.12817,1.12817,-6e-05,-0.01%,55
+2021-12-21 20:25:00,1.12818,1.12818,1.12813,1.12813,-4e-05,0.00%,54
+2021-12-21 20:26:00,1.12814,1.12814,1.12809,1.12811,-2e-05,0.00%,50
+2021-12-21 20:27:00,1.12811,1.12818,1.12809,1.12816,5e-05,0.00%,69
+2021-12-21 20:28:00,1.12817,1.12817,1.12812,1.12814,-2e-05,0.00%,71
+2021-12-21 20:29:00,1.12813,1.12816,1.12812,1.12816,2e-05,0.00%,58
+2021-12-21 20:30:00,1.12816,1.12818,1.12811,1.12813,-3e-05,0.00%,92
+2021-12-21 20:31:00,1.12813,1.12814,1.12808,1.12808,-5e-05,0.00%,67
+2021-12-21 20:32:00,1.12809,1.12812,1.12808,1.12812,4e-05,0.00%,52
+2021-12-21 20:33:00,1.12812,1.12813,1.12789,1.12789,-0.00023,-0.02%,121
+2021-12-21 20:34:00,1.12788,1.12791,1.1278,1.12786,-3e-05,0.00%,117
+2021-12-21 20:35:00,1.12786,1.1279,1.12771,1.12771,-0.00015,-0.01%,138
+2021-12-21 20:36:00,1.12771,1.12778,1.12764,1.12772,1e-05,0.00%,132
+2021-12-21 20:37:00,1.12772,1.12774,1.12769,1.1277,-2e-05,0.00%,60
+2021-12-21 20:38:00,1.12769,1.12769,1.12759,1.12761,-9e-05,-0.01%,133
+2021-12-21 20:39:00,1.12761,1.12762,1.12752,1.12754,-7e-05,-0.01%,97
+2021-12-21 20:40:00,1.12754,1.12754,1.12746,1.1275,-4e-05,0.00%,119
+2021-12-21 20:41:00,1.12751,1.12755,1.12744,1.12748,-2e-05,0.00%,97
+2021-12-21 20:42:00,1.12748,1.12752,1.12747,1.12751,3e-05,0.00%,47
+2021-12-21 20:43:00,1.12751,1.12751,1.12734,1.12736,-0.00015,-0.01%,125
+2021-12-21 20:44:00,1.12736,1.12754,1.12736,1.12754,0.00018,+0.02%,97
+2021-12-21 20:45:00,1.12754,1.1276,1.12734,1.1274,-0.00014,-0.01%,182
+2021-12-21 20:46:00,1.1274,1.12754,1.12739,1.12754,0.00014,+0.01%,125
+2021-12-21 20:47:00,1.12753,1.12766,1.12752,1.1276,6e-05,+0.01%,96
+2021-12-21 20:48:00,1.1276,1.12763,1.12758,1.12762,2e-05,0.00%,77
+2021-12-21 20:49:00,1.12762,1.12776,1.12762,1.12773,0.00011,+0.01%,93
+2021-12-21 20:50:00,1.12773,1.12773,1.12767,1.12768,-5e-05,0.00%,85
+2021-12-21 20:51:00,1.12767,1.12779,1.12767,1.12779,0.00011,+0.01%,54
+2021-12-21 20:52:00,1.12779,1.12781,1.12774,1.12776,-3e-05,0.00%,96
+2021-12-21 20:53:00,1.12775,1.12786,1.12775,1.12786,0.0001,+0.01%,103
+2021-12-21 20:54:00,1.12786,1.12787,1.1278,1.12781,-5e-05,0.00%,50
+2021-12-21 20:55:00,1.12781,1.12781,1.12774,1.12778,-3e-05,0.00%,70
+2021-12-21 20:56:00,1.12778,1.12779,1.12775,1.12776,-2e-05,0.00%,28
+2021-12-21 20:57:00,1.12775,1.12776,1.12771,1.12774,-2e-05,0.00%,86
+2021-12-21 20:58:00,1.12774,1.12775,1.12772,1.12774,0.0,0.00%,47
+2021-12-21 20:59:00,1.12773,1.12776,1.12771,1.12772,-2e-05,0.00%,57
+2021-12-21 21:00:00,1.12772,1.12774,1.12758,1.12765,-7e-05,-0.01%,119
+2021-12-21 21:01:00,1.12765,1.1277,1.12764,1.12769,4e-05,0.00%,55
+2021-12-21 21:02:00,1.12769,1.12771,1.12767,1.1277,1e-05,0.00%,57
+2021-12-21 21:03:00,1.1277,1.1277,1.12766,1.12768,-2e-05,0.00%,64
+2021-12-21 21:04:00,1.12768,1.1277,1.12766,1.12767,-1e-05,0.00%,87
+2021-12-21 21:05:00,1.12768,1.12775,1.12766,1.12766,-1e-05,0.00%,85
+2021-12-21 21:06:00,1.12766,1.12766,1.12763,1.12763,-3e-05,0.00%,30
+2021-12-21 21:07:00,1.12763,1.12763,1.12759,1.12761,-2e-05,0.00%,83
+2021-12-21 21:08:00,1.12761,1.12766,1.12759,1.12762,1e-05,0.00%,73
+2021-12-21 21:09:00,1.12763,1.12765,1.1276,1.12763,1e-05,0.00%,81
+2021-12-21 21:10:00,1.12763,1.12763,1.12759,1.12762,-1e-05,0.00%,98
+2021-12-21 21:11:00,1.12762,1.12762,1.12756,1.1276,-2e-05,0.00%,41
+2021-12-21 21:12:00,1.1276,1.12761,1.12755,1.12758,-2e-05,0.00%,44
+2021-12-21 21:13:00,1.12757,1.12761,1.12752,1.12761,3e-05,0.00%,45
+2021-12-21 21:14:00,1.12761,1.12767,1.12759,1.12766,5e-05,0.00%,59
+2021-12-21 21:15:00,1.12766,1.12772,1.12766,1.1277,4e-05,0.00%,52
+2021-12-21 21:16:00,1.1277,1.12773,1.12767,1.12769,-1e-05,0.00%,77
+2021-12-21 21:17:00,1.1277,1.12775,1.1277,1.12773,4e-05,0.00%,32
+2021-12-21 21:18:00,1.12773,1.12773,1.12766,1.12766,-7e-05,-0.01%,37
+2021-12-21 21:19:00,1.12767,1.12772,1.12767,1.12769,3e-05,0.00%,49
+2021-12-21 21:20:00,1.1277,1.12773,1.12767,1.12773,4e-05,0.00%,46
+2021-12-21 21:21:00,1.12773,1.12779,1.12773,1.12777,4e-05,0.00%,63
+2021-12-21 21:22:00,1.12777,1.12778,1.12775,1.12777,0.0,0.00%,46
+2021-12-21 21:23:00,1.12776,1.12778,1.12775,1.12777,0.0,0.00%,50
+2021-12-21 21:24:00,1.12777,1.12779,1.12776,1.12776,-1e-05,0.00%,40
+2021-12-21 21:25:00,1.12776,1.12778,1.12775,1.12777,1e-05,0.00%,59
+2021-12-21 21:26:00,1.12778,1.12779,1.12777,1.12778,1e-05,0.00%,22
+2021-12-21 21:27:00,1.12778,1.12778,1.12775,1.12775,-3e-05,0.00%,40
+2021-12-21 21:28:00,1.12774,1.12775,1.12772,1.12772,-3e-05,0.00%,32
+2021-12-21 21:29:00,1.12772,1.12775,1.12771,1.12773,1e-05,0.00%,38
+2021-12-21 21:30:00,1.12773,1.12778,1.12773,1.12777,4e-05,0.00%,58
+2021-12-21 21:31:00,1.12777,1.12777,1.12774,1.12775,-2e-05,0.00%,24
+2021-12-21 21:32:00,1.12775,1.12775,1.12769,1.1277,-5e-05,0.00%,53
+2021-12-21 21:33:00,1.1277,1.1277,1.12764,1.12764,-6e-05,-0.01%,53
+2021-12-21 21:34:00,1.12764,1.12767,1.12762,1.12766,2e-05,0.00%,67
+2021-12-21 21:35:00,1.12766,1.12767,1.12758,1.12758,-8e-05,-0.01%,72
+2021-12-21 21:36:00,1.12758,1.12759,1.12756,1.12758,0.0,0.00%,43
+2021-12-21 21:37:00,1.12758,1.12759,1.12756,1.12756,-2e-05,0.00%,38
+2021-12-21 21:38:00,1.12756,1.12765,1.12754,1.12759,3e-05,0.00%,73
+2021-12-21 21:39:00,1.12758,1.12759,1.12755,1.12757,-2e-05,0.00%,34
+2021-12-21 21:40:00,1.12757,1.12768,1.12754,1.12767,0.0001,+0.01%,49
+2021-12-21 21:41:00,1.12767,1.12768,1.12766,1.12767,0.0,0.00%,63
+2021-12-21 21:42:00,1.12767,1.12768,1.12764,1.12766,-1e-05,0.00%,39
+2021-12-21 21:43:00,1.12766,1.12769,1.12766,1.12767,1e-05,0.00%,49
+2021-12-21 21:44:00,1.12767,1.12768,1.12764,1.12765,-2e-05,0.00%,46
+2021-12-21 21:45:00,1.12765,1.12766,1.12761,1.12763,-2e-05,0.00%,87
+2021-12-21 21:46:00,1.12764,1.12765,1.12762,1.12763,0.0,0.00%,35
+2021-12-21 21:47:00,1.12764,1.12764,1.12755,1.12755,-8e-05,-0.01%,52
+2021-12-21 21:48:00,1.12756,1.12759,1.12753,1.12757,2e-05,0.00%,84
+2021-12-21 21:49:00,1.12757,1.12757,1.12753,1.12755,-2e-05,0.00%,65
+2021-12-21 21:50:00,1.12754,1.12759,1.12753,1.12757,2e-05,0.00%,71
+2021-12-21 21:51:00,1.12757,1.12758,1.12756,1.12757,0.0,0.00%,33
+2021-12-21 21:52:00,1.12757,1.1276,1.12754,1.12755,-2e-05,0.00%,54
+2021-12-21 21:53:00,1.12755,1.12759,1.12752,1.12753,-2e-05,0.00%,91
+2021-12-21 21:54:00,1.12753,1.12755,1.1275,1.12752,-1e-05,0.00%,107
+2021-12-21 21:55:00,1.12753,1.12754,1.12751,1.12754,2e-05,0.00%,73
+2021-12-21 21:56:00,1.12753,1.12754,1.1275,1.12753,-1e-05,0.00%,77
+2021-12-21 21:57:00,1.12753,1.12755,1.12752,1.12753,0.0,0.00%,56
+2021-12-21 21:58:00,1.12754,1.12762,1.12753,1.1276,7e-05,+0.01%,60
+2021-12-21 21:59:00,1.1276,1.12761,1.12757,1.1276,0.0,0.00%,54
+2021-12-21 22:00:00,1.1276,1.1276,1.12749,1.12752,-8e-05,-0.01%,62
+2021-12-21 22:01:00,1.12751,1.12752,1.12739,1.12739,-0.00013,-0.01%,88
+2021-12-21 22:02:00,1.12738,1.1274,1.12737,1.12738,-1e-05,0.00%,41
+2021-12-21 22:03:00,1.12738,1.12738,1.12733,1.12734,-4e-05,0.00%,49
+2021-12-21 22:04:00,1.12733,1.12734,1.12726,1.12729,-5e-05,0.00%,55
+2021-12-21 22:05:00,1.12729,1.12729,1.12724,1.12725,-4e-05,0.00%,77
+2021-12-21 22:06:00,1.12725,1.12727,1.12724,1.12725,0.0,0.00%,27
+2021-12-21 22:07:00,1.12724,1.12728,1.12724,1.12725,0.0,0.00%,45
+2021-12-21 22:08:00,1.12724,1.12726,1.12721,1.12726,1e-05,0.00%,46
+2021-12-21 22:09:00,1.12726,1.12727,1.12724,1.12724,-2e-05,0.00%,20
+2021-12-21 22:10:00,1.12724,1.12726,1.12722,1.12724,0.0,0.00%,60
+2021-12-21 22:11:00,1.12724,1.12725,1.1272,1.12721,-3e-05,0.00%,41
+2021-12-21 22:12:00,1.12721,1.12723,1.1272,1.12722,1e-05,0.00%,30
+2021-12-21 22:13:00,1.12722,1.12723,1.1272,1.12721,-1e-05,0.00%,22
+2021-12-21 22:14:00,1.12721,1.12723,1.12718,1.1272,-1e-05,0.00%,47
+2021-12-21 22:15:00,1.1272,1.1272,1.12715,1.12716,-4e-05,0.00%,51
+2021-12-21 22:16:00,1.12716,1.12717,1.12712,1.12717,1e-05,0.00%,29
+2021-12-21 22:17:00,1.12718,1.12727,1.12718,1.12724,7e-05,+0.01%,59
+2021-12-21 22:18:00,1.12724,1.12727,1.12724,1.12727,3e-05,0.00%,43
+2021-12-21 22:19:00,1.12727,1.1273,1.12726,1.12727,0.0,0.00%,60
+2021-12-21 22:20:00,1.12727,1.12728,1.12725,1.12725,-2e-05,0.00%,49
+2021-12-21 22:21:00,1.12725,1.12726,1.12724,1.12724,-1e-05,0.00%,33
+2021-12-21 22:22:00,1.12723,1.12724,1.12721,1.12723,-1e-05,0.00%,26
+2021-12-21 22:23:00,1.12723,1.12723,1.1272,1.12721,-2e-05,0.00%,20
+2021-12-21 22:24:00,1.12722,1.12724,1.12721,1.12724,3e-05,0.00%,33
+2021-12-21 22:25:00,1.12723,1.12724,1.1272,1.12721,-3e-05,0.00%,33
+2021-12-21 22:26:00,1.12721,1.12724,1.12721,1.12724,3e-05,0.00%,31
+2021-12-21 22:27:00,1.12724,1.12725,1.12722,1.12723,-1e-05,0.00%,40
+2021-12-21 22:28:00,1.12723,1.12725,1.12721,1.12724,1e-05,0.00%,30
+2021-12-21 22:29:00,1.12724,1.12726,1.12719,1.12719,-5e-05,0.00%,31
+2021-12-21 22:30:00,1.1272,1.12723,1.1272,1.12722,3e-05,0.00%,43
+2021-12-21 22:31:00,1.12722,1.12725,1.12722,1.12724,2e-05,0.00%,32
+2021-12-21 22:32:00,1.12724,1.12727,1.12724,1.12727,3e-05,0.00%,37
+2021-12-21 22:33:00,1.12727,1.12728,1.12726,1.12726,-1e-05,0.00%,35
+2021-12-21 22:34:00,1.12725,1.12725,1.12716,1.12718,-8e-05,-0.01%,55
+2021-12-21 22:35:00,1.12718,1.12718,1.12715,1.12716,-2e-05,0.00%,40
+2021-12-21 22:36:00,1.12716,1.12718,1.12716,1.12717,1e-05,0.00%,15
+2021-12-21 22:37:00,1.12717,1.12719,1.12717,1.12717,0.0,0.00%,22
+2021-12-21 22:38:00,1.12717,1.12718,1.12715,1.12716,-1e-05,0.00%,49
+2021-12-21 22:39:00,1.12716,1.12717,1.12713,1.12713,-3e-05,0.00%,38
+2021-12-21 22:40:00,1.12713,1.12715,1.12712,1.12712,-1e-05,0.00%,61
+2021-12-21 22:41:00,1.12712,1.12716,1.12711,1.12715,3e-05,0.00%,37
+2021-12-21 22:42:00,1.12715,1.12716,1.12712,1.12715,0.0,0.00%,33
+2021-12-21 22:43:00,1.12714,1.12715,1.1271,1.12712,-3e-05,0.00%,33
+2021-12-21 22:44:00,1.12713,1.12714,1.12711,1.12712,0.0,0.00%,40
+2021-12-21 22:45:00,1.12713,1.12715,1.12709,1.12711,-1e-05,0.00%,58
+2021-12-21 22:46:00,1.12711,1.12712,1.12708,1.12709,-2e-05,0.00%,52
+2021-12-21 22:47:00,1.12709,1.1271,1.12706,1.12706,-3e-05,0.00%,30
+2021-12-21 22:48:00,1.12706,1.12708,1.12705,1.12707,1e-05,0.00%,40
+2021-12-21 22:49:00,1.12708,1.12716,1.12704,1.12716,9e-05,+0.01%,46
+2021-12-21 22:50:00,1.12716,1.12717,1.1271,1.12714,-2e-05,0.00%,39
+2021-12-21 22:51:00,1.12714,1.1272,1.12714,1.12719,5e-05,0.00%,43
+2021-12-21 22:52:00,1.12719,1.12725,1.12718,1.1272,1e-05,0.00%,59
+2021-12-21 22:53:00,1.1272,1.12722,1.12718,1.12721,1e-05,0.00%,55
+2021-12-21 22:54:00,1.12721,1.12722,1.12719,1.12719,-2e-05,0.00%,38
+2021-12-21 22:55:00,1.12719,1.1272,1.12717,1.12717,-2e-05,0.00%,32
+2021-12-21 22:56:00,1.12718,1.12721,1.12718,1.1272,3e-05,0.00%,19
+2021-12-21 22:57:00,1.1272,1.12723,1.12719,1.12723,3e-05,0.00%,49
+2021-12-21 22:58:00,1.12723,1.12723,1.1272,1.1272,-3e-05,0.00%,24
+2021-12-21 22:59:00,1.1272,1.12737,1.12719,1.12736,0.00016,+0.01%,63
+2021-12-21 23:00:00,1.12736,1.12737,1.12727,1.12731,-5e-05,0.00%,103
+2021-12-21 23:01:00,1.12731,1.12738,1.1273,1.12738,7e-05,+0.01%,73
+2021-12-21 23:02:00,1.12738,1.12742,1.12737,1.1274,2e-05,0.00%,61
+2021-12-21 23:03:00,1.1274,1.12744,1.12738,1.12744,4e-05,0.00%,71
+2021-12-21 23:04:00,1.12743,1.12748,1.12743,1.12746,2e-05,0.00%,79
+2021-12-21 23:05:00,1.12747,1.12748,1.12745,1.12748,2e-05,0.00%,95
+2021-12-21 23:06:00,1.12748,1.1275,1.12745,1.12745,-3e-05,0.00%,77
+2021-12-21 23:07:00,1.12745,1.12746,1.12737,1.12738,-7e-05,-0.01%,92
+2021-12-21 23:08:00,1.12738,1.12741,1.1273,1.1273,-8e-05,-0.01%,85
+2021-12-21 23:09:00,1.1273,1.1273,1.12718,1.12721,-9e-05,-0.01%,75
+2021-12-21 23:10:00,1.12722,1.12724,1.12719,1.1272,-1e-05,0.00%,117
+2021-12-21 23:11:00,1.1272,1.12728,1.1272,1.12727,7e-05,+0.01%,71
+2021-12-21 23:12:00,1.12727,1.12734,1.12727,1.12734,7e-05,+0.01%,71
+2021-12-21 23:13:00,1.12733,1.12742,1.12733,1.12741,7e-05,+0.01%,82
+2021-12-21 23:14:00,1.12741,1.12742,1.12733,1.12734,-7e-05,-0.01%,55
+2021-12-21 23:15:00,1.12734,1.12735,1.12729,1.12732,-2e-05,0.00%,48
+2021-12-21 23:16:00,1.12732,1.12734,1.1272,1.12721,-0.00011,-0.01%,92
+2021-12-21 23:17:00,1.1272,1.12726,1.1272,1.12724,3e-05,0.00%,67
+2021-12-21 23:18:00,1.12724,1.12726,1.12724,1.12725,1e-05,0.00%,17
+2021-12-21 23:19:00,1.12725,1.12727,1.12722,1.12726,1e-05,0.00%,43
+2021-12-21 23:20:00,1.12726,1.12727,1.12725,1.12725,-1e-05,0.00%,40
+2021-12-21 23:21:00,1.12725,1.12727,1.12725,1.12725,0.0,0.00%,36
+2021-12-21 23:22:00,1.12725,1.12726,1.12724,1.12724,-1e-05,0.00%,37
+2021-12-21 23:23:00,1.12724,1.12727,1.12724,1.12725,1e-05,0.00%,35
+2021-12-21 23:24:00,1.12726,1.12727,1.12721,1.12722,-3e-05,0.00%,43
+2021-12-21 23:25:00,1.12722,1.12727,1.12722,1.12725,3e-05,0.00%,46
+2021-12-21 23:26:00,1.12725,1.12726,1.12716,1.12716,-9e-05,-0.01%,52
+2021-12-21 23:27:00,1.12717,1.12717,1.12707,1.12707,-9e-05,-0.01%,92
+2021-12-21 23:28:00,1.12706,1.12707,1.12705,1.12705,-2e-05,0.00%,25
+2021-12-21 23:29:00,1.12706,1.12711,1.12705,1.12705,0.0,0.00%,62
+2021-12-21 23:30:00,1.12705,1.12708,1.12702,1.12703,-2e-05,0.00%,73
+2021-12-21 23:31:00,1.12703,1.12703,1.1269,1.12696,-7e-05,-0.01%,95
+2021-12-21 23:32:00,1.12696,1.12696,1.12686,1.12687,-9e-05,-0.01%,70
+2021-12-21 23:33:00,1.12686,1.12686,1.12683,1.12685,-2e-05,0.00%,39
+2021-12-21 23:34:00,1.12686,1.12687,1.12681,1.12683,-2e-05,0.00%,43
+2021-12-21 23:35:00,1.12684,1.12688,1.12684,1.12686,3e-05,0.00%,40
+2021-12-21 23:36:00,1.12686,1.12688,1.12686,1.12687,1e-05,0.00%,32
+2021-12-21 23:37:00,1.12686,1.12687,1.12682,1.12686,-1e-05,0.00%,41
+2021-12-21 23:38:00,1.12686,1.12688,1.12684,1.12688,2e-05,0.00%,54
+2021-12-21 23:39:00,1.12688,1.12697,1.12688,1.12696,8e-05,+0.01%,39
+2021-12-21 23:40:00,1.12696,1.12708,1.12696,1.12708,0.00012,+0.01%,90
+2021-12-21 23:41:00,1.12708,1.1271,1.12695,1.12695,-0.00013,-0.01%,74
+2021-12-21 23:42:00,1.12696,1.12713,1.12695,1.12712,0.00017,+0.02%,64
+2021-12-21 23:43:00,1.12712,1.12719,1.12712,1.12718,6e-05,+0.01%,55
+2021-12-21 23:44:00,1.12717,1.12722,1.12715,1.1272,2e-05,0.00%,58
+2021-12-21 23:45:00,1.12719,1.12722,1.12719,1.1272,0.0,0.00%,61
+2021-12-21 23:46:00,1.1272,1.12721,1.12718,1.12721,1e-05,0.00%,54
+2021-12-21 23:47:00,1.12721,1.12726,1.12717,1.12725,4e-05,0.00%,42
+2021-12-21 23:48:00,1.12725,1.12726,1.12717,1.12718,-7e-05,-0.01%,74
+2021-12-21 23:49:00,1.12718,1.12718,1.1271,1.12714,-4e-05,0.00%,85
+2021-12-21 23:50:00,1.12714,1.12716,1.12711,1.12712,-2e-05,0.00%,41
+2021-12-21 23:51:00,1.12712,1.12717,1.1271,1.12715,3e-05,0.00%,57
+2021-12-21 23:52:00,1.12715,1.12716,1.12714,1.12714,-1e-05,0.00%,54
+2021-12-21 23:53:00,1.12714,1.12722,1.1271,1.12722,8e-05,+0.01%,54
+2021-12-21 23:54:00,1.12723,1.12729,1.12723,1.12727,5e-05,0.00%,69
+2021-12-21 23:55:00,1.12728,1.12729,1.12723,1.12723,-4e-05,0.00%,45
+2021-12-21 23:56:00,1.12722,1.12723,1.1272,1.12721,-2e-05,0.00%,78
+2021-12-21 23:57:00,1.12722,1.12722,1.12719,1.12721,0.0,0.00%,42
+2021-12-21 23:58:00,1.1272,1.12722,1.1271,1.1271,-0.00011,-0.01%,109
+2021-12-21 23:59:00,1.12709,1.12713,1.12709,1.12709,-1e-05,0.00%,96
+2021-12-22 00:00:00,1.12709,1.1271,1.12696,1.12698,-0.00011,-0.01%,124
+2021-12-22 00:01:00,1.12699,1.12703,1.12699,1.12701,3e-05,0.00%,49
+2021-12-22 00:02:00,1.12701,1.12703,1.12699,1.127,-1e-05,0.00%,59
+2021-12-22 00:03:00,1.127,1.12702,1.12693,1.12693,-7e-05,-0.01%,70
+2021-12-22 00:04:00,1.12693,1.12694,1.12682,1.12686,-7e-05,-0.01%,136
+2021-12-22 00:05:00,1.12687,1.12689,1.12684,1.12685,-1e-05,0.00%,88
+2021-12-22 00:06:00,1.12684,1.12688,1.12683,1.12685,0.0,0.00%,78
+2021-12-22 00:07:00,1.12685,1.12687,1.12669,1.12669,-0.00016,-0.01%,107
+2021-12-22 00:08:00,1.12669,1.12669,1.12653,1.12662,-7e-05,-0.01%,96
+2021-12-22 00:09:00,1.12662,1.12662,1.12651,1.12657,-5e-05,0.00%,87
+2021-12-22 00:10:00,1.12656,1.12658,1.12648,1.12651,-6e-05,-0.01%,83
+2021-12-22 00:11:00,1.1265,1.12662,1.1265,1.12661,0.0001,+0.01%,68
+2021-12-22 00:12:00,1.12661,1.12666,1.12661,1.12663,2e-05,0.00%,43
+2021-12-22 00:13:00,1.12664,1.12668,1.12661,1.12667,4e-05,0.00%,48
+2021-12-22 00:14:00,1.12668,1.12678,1.12668,1.12678,0.00011,+0.01%,56
+2021-12-22 00:15:00,1.12679,1.12698,1.12679,1.12697,0.00019,+0.02%,110
+2021-12-22 00:16:00,1.12697,1.12702,1.12696,1.12699,2e-05,0.00%,86
+2021-12-22 00:17:00,1.12699,1.12708,1.12698,1.12708,9e-05,+0.01%,113
+2021-12-22 00:18:00,1.12708,1.12721,1.12708,1.12721,0.00013,+0.01%,97
+2021-12-22 00:19:00,1.1272,1.12722,1.12715,1.12715,-6e-05,-0.01%,60
+2021-12-22 00:20:00,1.12716,1.12727,1.12715,1.12722,7e-05,+0.01%,92
+2021-12-22 00:21:00,1.12721,1.12726,1.12718,1.12724,2e-05,0.00%,56
+2021-12-22 00:22:00,1.12725,1.12732,1.12724,1.12731,7e-05,+0.01%,69
+2021-12-22 00:23:00,1.12731,1.12735,1.12725,1.12725,-6e-05,-0.01%,72
+2021-12-22 00:24:00,1.12726,1.12735,1.12726,1.12735,0.0001,+0.01%,52
+2021-12-22 00:25:00,1.12735,1.12735,1.12727,1.12734,-1e-05,0.00%,71
+2021-12-22 00:26:00,1.12734,1.1274,1.12733,1.1274,6e-05,+0.01%,106
+2021-12-22 00:27:00,1.12739,1.12745,1.12739,1.12741,1e-05,0.00%,87
+2021-12-22 00:28:00,1.1274,1.1274,1.1273,1.12733,-8e-05,-0.01%,85
+2021-12-22 00:29:00,1.12733,1.12741,1.12733,1.12738,5e-05,0.00%,61
+2021-12-22 00:30:00,1.12738,1.12741,1.12736,1.12737,-1e-05,0.00%,80
+2021-12-22 00:31:00,1.12737,1.12746,1.12737,1.12741,4e-05,0.00%,128
+2021-12-22 00:32:00,1.12741,1.12743,1.12737,1.12741,0.0,0.00%,88
+2021-12-22 00:33:00,1.12741,1.12742,1.12731,1.12731,-0.0001,-0.01%,88
+2021-12-22 00:34:00,1.12731,1.12731,1.12707,1.1271,-0.00021,-0.02%,177
+2021-12-22 00:35:00,1.12708,1.12714,1.12703,1.12709,-1e-05,0.00%,119
+2021-12-22 00:36:00,1.12709,1.1271,1.12705,1.12706,-3e-05,0.00%,64
+2021-12-22 00:37:00,1.12707,1.12711,1.12706,1.1271,4e-05,0.00%,42
+2021-12-22 00:38:00,1.1271,1.12723,1.12709,1.12715,5e-05,0.00%,112
+2021-12-22 00:39:00,1.12716,1.12716,1.12708,1.12708,-7e-05,-0.01%,138
+2021-12-22 00:40:00,1.12708,1.12718,1.12708,1.12718,0.0001,+0.01%,39
+2021-12-22 00:41:00,1.12717,1.12721,1.12717,1.12721,3e-05,0.00%,63
+2021-12-22 00:42:00,1.12722,1.12729,1.12721,1.12727,6e-05,+0.01%,54
+2021-12-22 00:43:00,1.12728,1.12729,1.12726,1.12728,1e-05,0.00%,70
+2021-12-22 00:44:00,1.12728,1.12737,1.12727,1.12732,4e-05,0.00%,69
+2021-12-22 00:45:00,1.12732,1.12732,1.12724,1.12729,-3e-05,0.00%,48
+2021-12-22 00:46:00,1.1273,1.12732,1.12726,1.12726,-3e-05,0.00%,74
+2021-12-22 00:47:00,1.12727,1.12728,1.12723,1.12724,-2e-05,0.00%,67
+2021-12-22 00:48:00,1.12723,1.12726,1.12711,1.12712,-0.00012,-0.01%,91
+2021-12-22 00:49:00,1.12711,1.12717,1.1271,1.12716,4e-05,0.00%,79
+2021-12-22 00:50:00,1.12716,1.12716,1.12707,1.12708,-8e-05,-0.01%,64
+2021-12-22 00:51:00,1.12708,1.12716,1.12708,1.12712,4e-05,0.00%,51
+2021-12-22 00:52:00,1.12712,1.12714,1.12706,1.12707,-5e-05,0.00%,91
+2021-12-22 00:53:00,1.12707,1.12709,1.12696,1.12701,-6e-05,-0.01%,73
+2021-12-22 00:54:00,1.127,1.12701,1.12681,1.12681,-0.0002,-0.02%,77
+2021-12-22 00:55:00,1.12681,1.12682,1.1267,1.12678,-3e-05,0.00%,92
+2021-12-22 00:56:00,1.12678,1.12678,1.12669,1.12669,-9e-05,-0.01%,73
+2021-12-22 00:57:00,1.12669,1.12677,1.12668,1.12676,7e-05,+0.01%,82
+2021-12-22 00:58:00,1.12677,1.12677,1.12663,1.12663,-0.00013,-0.01%,78
+2021-12-22 00:59:00,1.12663,1.12665,1.12656,1.12664,1e-05,0.00%,149
+2021-12-22 01:00:00,1.12665,1.12673,1.12664,1.12669,5e-05,0.00%,103
+2021-12-22 01:01:00,1.12669,1.12678,1.12669,1.12674,5e-05,0.00%,86
+2021-12-22 01:02:00,1.12675,1.12679,1.12667,1.12679,5e-05,0.00%,93
+2021-12-22 01:03:00,1.1268,1.12692,1.12676,1.12684,5e-05,0.00%,124
+2021-12-22 01:04:00,1.12683,1.12693,1.12682,1.12688,4e-05,0.00%,102
+2021-12-22 01:05:00,1.12688,1.12698,1.12687,1.1269,2e-05,0.00%,112
+2021-12-22 01:06:00,1.1269,1.12694,1.12681,1.12684,-6e-05,-0.01%,179
+2021-12-22 01:07:00,1.12684,1.12705,1.12682,1.12705,0.00021,+0.02%,160
+2021-12-22 01:08:00,1.12705,1.12708,1.12699,1.12699,-6e-05,-0.01%,123
+2021-12-22 01:09:00,1.12698,1.127,1.12689,1.12691,-8e-05,-0.01%,92
+2021-12-22 01:10:00,1.1269,1.12691,1.12679,1.12682,-9e-05,-0.01%,79
+2021-12-22 01:11:00,1.12682,1.12702,1.12682,1.12702,0.0002,+0.02%,141
+2021-12-22 01:12:00,1.12703,1.12703,1.12679,1.12682,-0.0002,-0.02%,125
+2021-12-22 01:13:00,1.12683,1.12683,1.12673,1.12676,-6e-05,-0.01%,100
+2021-12-22 01:14:00,1.12676,1.12676,1.12664,1.12672,-4e-05,0.00%,131
+2021-12-22 01:15:00,1.12672,1.12677,1.12668,1.12669,-3e-05,0.00%,147
+2021-12-22 01:16:00,1.12668,1.12676,1.12668,1.1267,1e-05,0.00%,72
+2021-12-22 01:17:00,1.1267,1.12673,1.12659,1.12673,3e-05,0.00%,122
+2021-12-22 01:18:00,1.12673,1.12676,1.12671,1.12672,-1e-05,0.00%,54
+2021-12-22 01:19:00,1.12671,1.12675,1.12659,1.12662,-0.0001,-0.01%,152
+2021-12-22 01:20:00,1.12662,1.12676,1.12662,1.1267,8e-05,+0.01%,94
+2021-12-22 01:21:00,1.12671,1.12679,1.1267,1.12676,6e-05,+0.01%,56
+2021-12-22 01:22:00,1.12676,1.12677,1.12658,1.12658,-0.00018,-0.02%,94
+2021-12-22 01:23:00,1.12659,1.1266,1.12655,1.12656,-2e-05,0.00%,92
+2021-12-22 01:24:00,1.12656,1.12658,1.12643,1.1265,-6e-05,-0.01%,109
+2021-12-22 01:25:00,1.12651,1.12661,1.12648,1.1266,0.0001,+0.01%,93
+2021-12-22 01:26:00,1.12659,1.12661,1.12652,1.12653,-7e-05,-0.01%,120
+2021-12-22 01:27:00,1.12653,1.12662,1.12652,1.1266,7e-05,+0.01%,100
+2021-12-22 01:28:00,1.12661,1.12671,1.1266,1.12669,9e-05,+0.01%,133
+2021-12-22 01:29:00,1.12668,1.12671,1.12661,1.1267,1e-05,0.00%,121
+2021-12-22 01:30:00,1.1267,1.12671,1.12652,1.12652,-0.00018,-0.02%,120
+2021-12-22 01:31:00,1.12652,1.1266,1.12648,1.12658,6e-05,+0.01%,142
+2021-12-22 01:32:00,1.12658,1.12668,1.12658,1.12664,6e-05,+0.01%,126
+2021-12-22 01:33:00,1.12663,1.12666,1.12651,1.12651,-0.00013,-0.01%,118
+2021-12-22 01:34:00,1.12651,1.12654,1.12644,1.12652,1e-05,0.00%,142
+2021-12-22 01:35:00,1.12652,1.12653,1.12642,1.12643,-9e-05,-0.01%,124
+2021-12-22 01:36:00,1.12642,1.12653,1.1264,1.12653,0.0001,+0.01%,99
+2021-12-22 01:37:00,1.12653,1.12661,1.12649,1.12661,8e-05,+0.01%,104
+2021-12-22 01:38:00,1.12661,1.12672,1.12661,1.12671,0.0001,+0.01%,131
+2021-12-22 01:39:00,1.12671,1.12693,1.12671,1.12687,0.00016,+0.01%,163
+2021-12-22 01:40:00,1.12687,1.12692,1.12684,1.12691,4e-05,0.00%,131
+2021-12-22 01:41:00,1.12691,1.12694,1.12689,1.12693,2e-05,0.00%,110
+2021-12-22 01:42:00,1.12693,1.12696,1.12672,1.12673,-0.0002,-0.02%,140
+2021-12-22 01:43:00,1.12672,1.12674,1.1266,1.1266,-0.00013,-0.01%,69
+2021-12-22 01:44:00,1.1266,1.12672,1.1266,1.12666,6e-05,+0.01%,144
+2021-12-22 01:45:00,1.12666,1.12668,1.12647,1.12648,-0.00018,-0.02%,161
+2021-12-22 01:46:00,1.12647,1.12667,1.12647,1.12664,0.00016,+0.01%,134
+2021-12-22 01:47:00,1.12664,1.12681,1.12664,1.1268,0.00016,+0.01%,94
+2021-12-22 01:48:00,1.12679,1.12685,1.12679,1.12682,2e-05,0.00%,115
+2021-12-22 01:49:00,1.12682,1.12699,1.12682,1.12699,0.00017,+0.02%,110
+2021-12-22 01:50:00,1.127,1.12712,1.12699,1.12702,3e-05,0.00%,125
+2021-12-22 01:51:00,1.12702,1.12706,1.12701,1.12703,1e-05,0.00%,121
+2021-12-22 01:52:00,1.12703,1.12707,1.12698,1.12704,1e-05,0.00%,140
+2021-12-22 01:53:00,1.12704,1.12705,1.1269,1.1269,-0.00014,-0.01%,144
+2021-12-22 01:54:00,1.1269,1.12691,1.12678,1.12687,-3e-05,0.00%,142
+2021-12-22 01:55:00,1.12686,1.12686,1.12662,1.12663,-0.00024,-0.02%,180
+2021-12-22 01:56:00,1.12663,1.12672,1.12658,1.12671,8e-05,+0.01%,171
+2021-12-22 01:57:00,1.1267,1.12671,1.12657,1.12657,-0.00014,-0.01%,150
+2021-12-22 01:58:00,1.12658,1.12669,1.12651,1.12667,0.0001,+0.01%,191
+2021-12-22 01:59:00,1.12667,1.12677,1.12666,1.12672,5e-05,0.00%,159
+2021-12-22 02:00:00,1.12672,1.12699,1.1266,1.12695,0.00023,+0.02%,252
+2021-12-22 02:01:00,1.12695,1.127,1.12678,1.12693,-2e-05,0.00%,227
+2021-12-22 02:02:00,1.12693,1.12707,1.12691,1.12707,0.00014,+0.01%,110
+2021-12-22 02:03:00,1.12708,1.1271,1.12686,1.12686,-0.00021,-0.02%,146
+2021-12-22 02:04:00,1.12685,1.127,1.12681,1.12699,0.00013,+0.01%,145
+2021-12-22 02:05:00,1.12699,1.12726,1.12698,1.12725,0.00026,+0.02%,177
+2021-12-22 02:06:00,1.12726,1.12746,1.12722,1.12738,0.00013,+0.01%,236
+2021-12-22 02:07:00,1.12738,1.12739,1.12731,1.12737,-1e-05,0.00%,92
+2021-12-22 02:08:00,1.12737,1.12744,1.12726,1.12739,2e-05,0.00%,170
+2021-12-22 02:09:00,1.12739,1.1275,1.12738,1.12738,-1e-05,0.00%,147
+2021-12-22 02:10:00,1.12739,1.12744,1.12726,1.12737,-1e-05,0.00%,213
+2021-12-22 02:11:00,1.12738,1.12759,1.12738,1.12757,0.0002,+0.02%,159
+2021-12-22 02:12:00,1.12758,1.12758,1.12741,1.12744,-0.00013,-0.01%,169
+2021-12-22 02:13:00,1.12744,1.12748,1.12739,1.12745,1e-05,0.00%,107
+2021-12-22 02:14:00,1.12744,1.12745,1.12716,1.1272,-0.00025,-0.02%,141
+2021-12-22 02:15:00,1.1272,1.12721,1.12703,1.12703,-0.00017,-0.02%,193
+2021-12-22 02:16:00,1.12703,1.12717,1.12702,1.1271,7e-05,+0.01%,181
+2021-12-22 02:17:00,1.1271,1.12739,1.12707,1.12733,0.00023,+0.02%,245
+2021-12-22 02:18:00,1.12733,1.12734,1.12719,1.12722,-0.00011,-0.01%,166
+2021-12-22 02:19:00,1.12722,1.12723,1.1271,1.1271,-0.00012,-0.01%,168
+2021-12-22 02:20:00,1.1271,1.12715,1.12709,1.12713,3e-05,0.00%,154
+2021-12-22 02:21:00,1.12713,1.12717,1.12696,1.12697,-0.00016,-0.01%,163
+2021-12-22 02:22:00,1.12698,1.12711,1.12696,1.1271,0.00013,+0.01%,123
+2021-12-22 02:23:00,1.12711,1.12715,1.12708,1.12711,1e-05,0.00%,105
+2021-12-22 02:24:00,1.12712,1.12712,1.12695,1.12695,-0.00016,-0.01%,155
+2021-12-22 02:25:00,1.12694,1.1271,1.12694,1.12699,4e-05,0.00%,196
+2021-12-22 02:26:00,1.127,1.12725,1.12697,1.12716,0.00017,+0.02%,160
+2021-12-22 02:27:00,1.12716,1.12716,1.12699,1.12709,-7e-05,-0.01%,192
+2021-12-22 02:28:00,1.12709,1.12725,1.12708,1.12721,0.00012,+0.01%,120
+2021-12-22 02:29:00,1.12722,1.12733,1.12721,1.12726,5e-05,0.00%,171
+2021-12-22 02:30:00,1.12726,1.12738,1.12726,1.12735,9e-05,+0.01%,201
+2021-12-22 02:31:00,1.12735,1.1274,1.12727,1.12729,-6e-05,-0.01%,165
+2021-12-22 02:32:00,1.12727,1.12736,1.12726,1.12726,-3e-05,0.00%,125
+2021-12-22 02:33:00,1.12726,1.12726,1.12716,1.12716,-0.0001,-0.01%,112
+2021-12-22 02:34:00,1.12715,1.12722,1.1271,1.12716,0.0,0.00%,169
+2021-12-22 02:35:00,1.12716,1.12727,1.12709,1.12726,0.0001,+0.01%,178
+2021-12-22 02:36:00,1.12725,1.1273,1.1272,1.12726,0.0,0.00%,101
+2021-12-22 02:37:00,1.12725,1.12745,1.12724,1.12735,9e-05,+0.01%,130
+2021-12-22 02:38:00,1.12734,1.12735,1.12728,1.12728,-7e-05,-0.01%,109
+2021-12-22 02:39:00,1.12728,1.1273,1.12711,1.12711,-0.00017,-0.02%,170
+2021-12-22 02:40:00,1.1271,1.12717,1.12702,1.12716,5e-05,0.00%,155
+2021-12-22 02:41:00,1.12716,1.12723,1.12716,1.1272,4e-05,0.00%,124
+2021-12-22 02:42:00,1.12721,1.12723,1.12712,1.12721,1e-05,0.00%,128
+2021-12-22 02:43:00,1.12721,1.12729,1.1272,1.12723,2e-05,0.00%,144
+2021-12-22 02:44:00,1.12723,1.12723,1.12715,1.12715,-8e-05,-0.01%,109
+2021-12-22 02:45:00,1.12715,1.12715,1.12694,1.12708,-7e-05,-0.01%,135
+2021-12-22 02:46:00,1.12708,1.12709,1.12695,1.12695,-0.00013,-0.01%,111
+2021-12-22 02:47:00,1.12694,1.12698,1.12691,1.12695,0.0,0.00%,148
+2021-12-22 02:48:00,1.12694,1.12701,1.12693,1.127,5e-05,0.00%,147
+2021-12-22 02:49:00,1.12701,1.12715,1.127,1.12713,0.00013,+0.01%,161
+2021-12-22 02:50:00,1.12713,1.12714,1.12701,1.12701,-0.00012,-0.01%,160
+2021-12-22 02:51:00,1.127,1.12714,1.127,1.12714,0.00013,+0.01%,166
+2021-12-22 02:52:00,1.12714,1.12716,1.1271,1.1271,-4e-05,0.00%,93
+2021-12-22 02:53:00,1.1271,1.1272,1.12708,1.12717,7e-05,+0.01%,83
+2021-12-22 02:54:00,1.12718,1.12729,1.12714,1.12716,-1e-05,0.00%,184
+2021-12-22 02:55:00,1.12716,1.12722,1.12716,1.12722,6e-05,+0.01%,104
+2021-12-22 02:56:00,1.12722,1.12725,1.12715,1.12715,-7e-05,-0.01%,159
+2021-12-22 02:57:00,1.12715,1.12733,1.12714,1.12733,0.00018,+0.02%,150
+2021-12-22 02:58:00,1.12732,1.12734,1.12726,1.12732,-1e-05,0.00%,202
+2021-12-22 02:59:00,1.12732,1.12739,1.12731,1.12731,-1e-05,0.00%,164
+2021-12-22 03:00:00,1.1273,1.1273,1.12711,1.12717,-0.00014,-0.01%,221
+2021-12-22 03:01:00,1.12717,1.12734,1.12716,1.12734,0.00017,+0.02%,102
+2021-12-22 03:02:00,1.12734,1.12735,1.12728,1.12731,-3e-05,0.00%,102
+2021-12-22 03:03:00,1.12731,1.12731,1.12711,1.12715,-0.00016,-0.01%,95
+2021-12-22 03:04:00,1.12714,1.12717,1.12712,1.12717,2e-05,0.00%,101
+2021-12-22 03:05:00,1.12717,1.12731,1.12717,1.12731,0.00014,+0.01%,81
+2021-12-22 03:06:00,1.12731,1.12737,1.12729,1.12729,-2e-05,0.00%,97
+2021-12-22 03:07:00,1.12729,1.12735,1.12727,1.12733,4e-05,0.00%,102
+2021-12-22 03:08:00,1.12733,1.12742,1.1273,1.1273,-3e-05,0.00%,110
+2021-12-22 03:09:00,1.1273,1.12731,1.12718,1.12723,-7e-05,-0.01%,136
+2021-12-22 03:10:00,1.12724,1.12728,1.12713,1.12717,-6e-05,-0.01%,146
+2021-12-22 03:11:00,1.12718,1.12724,1.12713,1.12713,-4e-05,0.00%,135
+2021-12-22 03:12:00,1.12713,1.12715,1.12713,1.12714,1e-05,0.00%,65
+2021-12-22 03:13:00,1.12714,1.12715,1.12708,1.12711,-3e-05,0.00%,110
+2021-12-22 03:14:00,1.12711,1.12728,1.1271,1.12727,0.00016,+0.01%,163
+2021-12-22 03:15:00,1.12726,1.12726,1.12711,1.12712,-0.00015,-0.01%,139
+2021-12-22 03:16:00,1.12712,1.12729,1.12711,1.12724,0.00012,+0.01%,109
+2021-12-22 03:17:00,1.12724,1.12757,1.12723,1.12757,0.00033,+0.03%,147
+2021-12-22 03:18:00,1.12757,1.12776,1.12757,1.12774,0.00017,+0.02%,187
+2021-12-22 03:19:00,1.12774,1.12799,1.12773,1.12799,0.00025,+0.02%,147
+2021-12-22 03:20:00,1.12798,1.12799,1.12781,1.12784,-0.00015,-0.01%,166
+2021-12-22 03:21:00,1.12784,1.12785,1.12768,1.12769,-0.00015,-0.01%,151
+2021-12-22 03:22:00,1.12769,1.12779,1.12767,1.12768,-1e-05,0.00%,155
+2021-12-22 03:23:00,1.12767,1.12776,1.12763,1.12768,0.0,0.00%,122
+2021-12-22 03:24:00,1.12768,1.12769,1.12748,1.1275,-0.00018,-0.02%,156
+2021-12-22 03:25:00,1.1275,1.12763,1.1275,1.12762,0.00012,+0.01%,113
+2021-12-22 03:26:00,1.12761,1.12767,1.12757,1.12757,-5e-05,0.00%,85
+2021-12-22 03:27:00,1.12757,1.1276,1.12748,1.1275,-7e-05,-0.01%,109
+2021-12-22 03:28:00,1.1275,1.12758,1.12747,1.12748,-2e-05,0.00%,78
+2021-12-22 03:29:00,1.12748,1.12748,1.12737,1.12741,-7e-05,-0.01%,92
+2021-12-22 03:30:00,1.12741,1.12742,1.12728,1.12732,-9e-05,-0.01%,117
+2021-12-22 03:31:00,1.12732,1.1274,1.1273,1.12736,4e-05,0.00%,97
+2021-12-22 03:32:00,1.12735,1.12738,1.12727,1.12727,-9e-05,-0.01%,96
+2021-12-22 03:33:00,1.12727,1.12735,1.1272,1.12722,-5e-05,0.00%,117
+2021-12-22 03:34:00,1.12723,1.12729,1.12722,1.12728,6e-05,+0.01%,102
+2021-12-22 03:35:00,1.12728,1.12728,1.12721,1.12722,-6e-05,-0.01%,81
+2021-12-22 03:36:00,1.12722,1.12724,1.12717,1.12717,-5e-05,0.00%,90
+2021-12-22 03:37:00,1.12717,1.12721,1.12709,1.12715,-2e-05,0.00%,129
+2021-12-22 03:38:00,1.12715,1.12743,1.12715,1.12742,0.00027,+0.02%,133
+2021-12-22 03:39:00,1.12742,1.12763,1.12736,1.12762,0.0002,+0.02%,150
+2021-12-22 03:40:00,1.12761,1.12763,1.12754,1.12758,-4e-05,0.00%,136
+2021-12-22 03:41:00,1.12758,1.12775,1.12757,1.12772,0.00014,+0.01%,136
+2021-12-22 03:42:00,1.12772,1.12789,1.12772,1.12789,0.00017,+0.02%,129
+2021-12-22 03:43:00,1.12789,1.128,1.12787,1.12797,8e-05,+0.01%,144
+2021-12-22 03:44:00,1.12798,1.12808,1.12797,1.12808,0.00011,+0.01%,139
+2021-12-22 03:45:00,1.12808,1.12818,1.12797,1.12797,-0.00011,-0.01%,143
+2021-12-22 03:46:00,1.12797,1.12797,1.12787,1.12794,-3e-05,0.00%,142
+2021-12-22 03:47:00,1.12792,1.12801,1.12792,1.12797,3e-05,0.00%,91
+2021-12-22 03:48:00,1.12798,1.12799,1.12788,1.12791,-6e-05,-0.01%,120
+2021-12-22 03:49:00,1.12791,1.12795,1.12785,1.12785,-6e-05,-0.01%,101
+2021-12-22 03:50:00,1.12785,1.12791,1.1278,1.1279,5e-05,0.00%,115
+2021-12-22 03:51:00,1.12791,1.12796,1.12791,1.12792,2e-05,0.00%,71
+2021-12-22 03:52:00,1.12792,1.12793,1.12783,1.12783,-9e-05,-0.01%,111
+2021-12-22 03:53:00,1.12783,1.12797,1.12782,1.12796,0.00013,+0.01%,110
+2021-12-22 03:54:00,1.12796,1.12826,1.12795,1.12823,0.00027,+0.02%,148
+2021-12-22 03:55:00,1.12823,1.12828,1.12822,1.12828,5e-05,0.00%,107
+2021-12-22 03:56:00,1.12828,1.12845,1.12826,1.12842,0.00014,+0.01%,157
+2021-12-22 03:57:00,1.12842,1.12851,1.12839,1.1285,8e-05,+0.01%,151
+2021-12-22 03:58:00,1.12849,1.12851,1.12837,1.12846,-4e-05,0.00%,137
+2021-12-22 03:59:00,1.12846,1.12846,1.12827,1.12829,-0.00017,-0.02%,189
+2021-12-22 04:00:00,1.12829,1.12832,1.12821,1.12825,-4e-05,0.00%,169
+2021-12-22 04:01:00,1.12826,1.12836,1.12825,1.12835,0.0001,+0.01%,94
+2021-12-22 04:02:00,1.12836,1.12841,1.12835,1.12837,2e-05,0.00%,124
+2021-12-22 04:03:00,1.12838,1.12839,1.12826,1.12837,0.0,0.00%,129
+2021-12-22 04:04:00,1.12836,1.12849,1.12831,1.12848,0.00011,+0.01%,176
+2021-12-22 04:05:00,1.12848,1.12854,1.12845,1.12853,5e-05,0.00%,130
+2021-12-22 04:06:00,1.12852,1.12852,1.12844,1.12846,-7e-05,-0.01%,123
+2021-12-22 04:07:00,1.12846,1.12847,1.12836,1.12841,-5e-05,0.00%,184
+2021-12-22 04:08:00,1.12841,1.12851,1.12839,1.12849,8e-05,+0.01%,93
+2021-12-22 04:09:00,1.12849,1.12856,1.12841,1.12841,-8e-05,-0.01%,166
+2021-12-22 04:10:00,1.12841,1.12841,1.12826,1.12839,-2e-05,0.00%,176
+2021-12-22 04:11:00,1.12839,1.12849,1.12839,1.12847,8e-05,+0.01%,114
+2021-12-22 04:12:00,1.12847,1.12848,1.12823,1.12826,-0.00021,-0.02%,130
+2021-12-22 04:13:00,1.12826,1.12827,1.12814,1.12822,-4e-05,0.00%,128
+2021-12-22 04:14:00,1.12822,1.12825,1.12815,1.12815,-7e-05,-0.01%,138
+2021-12-22 04:15:00,1.12815,1.12818,1.12813,1.12816,1e-05,0.00%,152
+2021-12-22 04:16:00,1.12816,1.12823,1.12811,1.12813,-3e-05,0.00%,131
+2021-12-22 04:17:00,1.12812,1.12832,1.12811,1.12831,0.00018,+0.02%,147
+2021-12-22 04:18:00,1.12831,1.1284,1.12831,1.12835,4e-05,0.00%,122
+2021-12-22 04:19:00,1.12834,1.12847,1.12829,1.12846,0.00011,+0.01%,149
+2021-12-22 04:20:00,1.12846,1.12859,1.12842,1.12858,0.00012,+0.01%,156
+2021-12-22 04:21:00,1.12859,1.12898,1.12857,1.12898,0.0004,+0.04%,246
+2021-12-22 04:22:00,1.12898,1.12927,1.12898,1.12923,0.00025,+0.02%,239
+2021-12-22 04:23:00,1.12923,1.12952,1.12916,1.12952,0.00029,+0.03%,150
+2021-12-22 04:24:00,1.12953,1.12974,1.1295,1.12968,0.00016,+0.01%,267
+2021-12-22 04:25:00,1.12969,1.1297,1.12944,1.1295,-0.00018,-0.02%,194
+2021-12-22 04:26:00,1.1295,1.12965,1.12929,1.12929,-0.00021,-0.02%,193
+2021-12-22 04:27:00,1.12929,1.12938,1.12919,1.12924,-5e-05,0.00%,223
+2021-12-22 04:28:00,1.12924,1.12937,1.12917,1.12933,9e-05,+0.01%,168
+2021-12-22 04:29:00,1.12933,1.12943,1.12927,1.1294,7e-05,+0.01%,147
+2021-12-22 04:30:00,1.1294,1.12941,1.12917,1.12933,-7e-05,-0.01%,242
+2021-12-22 04:31:00,1.12933,1.12934,1.12923,1.12923,-0.0001,-0.01%,105
+2021-12-22 04:32:00,1.12923,1.12929,1.12914,1.12915,-8e-05,-0.01%,144
+2021-12-22 04:33:00,1.12915,1.12937,1.12914,1.12937,0.00022,+0.02%,175
+2021-12-22 04:34:00,1.12937,1.12951,1.12937,1.12943,6e-05,+0.01%,210
+2021-12-22 04:35:00,1.12944,1.12962,1.12936,1.12959,0.00016,+0.01%,133
+2021-12-22 04:36:00,1.12958,1.12967,1.12948,1.12949,-0.0001,-0.01%,222
+2021-12-22 04:37:00,1.1295,1.1296,1.12945,1.12959,0.0001,+0.01%,126
+2021-12-22 04:38:00,1.1296,1.12989,1.12959,1.12986,0.00027,+0.02%,291
+2021-12-22 04:39:00,1.12985,1.12995,1.12977,1.12985,-1e-05,0.00%,151
+2021-12-22 04:40:00,1.12985,1.12985,1.12964,1.12978,-7e-05,-0.01%,241
+2021-12-22 04:41:00,1.12978,1.12985,1.12977,1.12978,0.0,0.00%,203
+2021-12-22 04:42:00,1.12978,1.12979,1.12973,1.12978,0.0,0.00%,101
+2021-12-22 04:43:00,1.12978,1.12978,1.12961,1.12963,-0.00015,-0.01%,110
+2021-12-22 04:44:00,1.12964,1.12973,1.12961,1.12973,0.0001,+0.01%,108
+2021-12-22 04:45:00,1.12973,1.12973,1.12949,1.1295,-0.00023,-0.02%,234
+2021-12-22 04:46:00,1.1295,1.12958,1.12942,1.12958,8e-05,+0.01%,172
+2021-12-22 04:47:00,1.12958,1.12964,1.12951,1.12952,-6e-05,-0.01%,242
+2021-12-22 04:48:00,1.12952,1.12959,1.12947,1.12959,7e-05,+0.01%,141
+2021-12-22 04:49:00,1.12959,1.12966,1.12944,1.12947,-0.00012,-0.01%,145
+2021-12-22 04:50:00,1.12947,1.12961,1.12947,1.12958,0.00011,+0.01%,135
+2021-12-22 04:51:00,1.12958,1.12965,1.12945,1.12945,-0.00013,-0.01%,183
+2021-12-22 04:52:00,1.12945,1.12961,1.12939,1.12958,0.00013,+0.01%,144
+2021-12-22 04:53:00,1.12959,1.12964,1.12958,1.1296,2e-05,0.00%,139
+2021-12-22 04:54:00,1.1296,1.1296,1.12946,1.12946,-0.00014,-0.01%,141
+2021-12-22 04:55:00,1.12946,1.12948,1.12941,1.12943,-3e-05,0.00%,141
+2021-12-22 04:56:00,1.12943,1.12946,1.12933,1.12933,-0.0001,-0.01%,137
+2021-12-22 04:57:00,1.12933,1.12939,1.1293,1.12937,4e-05,0.00%,146
+2021-12-22 04:58:00,1.12937,1.12937,1.12919,1.12929,-8e-05,-0.01%,172
+2021-12-22 04:59:00,1.12929,1.12931,1.12921,1.12928,-1e-05,0.00%,123
+2021-12-22 05:00:00,1.12928,1.12943,1.12927,1.12932,4e-05,0.00%,152
+2021-12-22 05:01:00,1.12932,1.12944,1.12932,1.12943,0.00011,+0.01%,173
+2021-12-22 05:02:00,1.12943,1.12944,1.12941,1.12941,-2e-05,0.00%,83
+2021-12-22 05:03:00,1.12942,1.12944,1.12933,1.12935,-6e-05,-0.01%,138
+2021-12-22 05:04:00,1.12936,1.12959,1.12935,1.12948,0.00013,+0.01%,192
+2021-12-22 05:05:00,1.12949,1.12949,1.12942,1.12946,-2e-05,0.00%,150
+2021-12-22 05:06:00,1.12946,1.12946,1.12934,1.12936,-0.0001,-0.01%,129
+2021-12-22 05:07:00,1.12936,1.12949,1.12935,1.12945,9e-05,+0.01%,74
+2021-12-22 05:08:00,1.12945,1.1297,1.12945,1.1297,0.00025,+0.02%,138
+2021-12-22 05:09:00,1.1297,1.12977,1.12968,1.12974,4e-05,0.00%,130
+2021-12-22 05:10:00,1.12974,1.12983,1.12956,1.12956,-0.00018,-0.02%,192
+2021-12-22 05:11:00,1.12956,1.12963,1.12937,1.1294,-0.00016,-0.01%,145
+2021-12-22 05:12:00,1.1294,1.12942,1.12926,1.12935,-5e-05,0.00%,182
+2021-12-22 05:13:00,1.12935,1.12947,1.12929,1.12947,0.00012,+0.01%,170
+2021-12-22 05:14:00,1.12947,1.12959,1.12945,1.12959,0.00012,+0.01%,138
+2021-12-22 05:15:00,1.12959,1.12967,1.12959,1.12965,6e-05,+0.01%,126
+2021-12-22 05:16:00,1.12965,1.12979,1.12965,1.12979,0.00014,+0.01%,79
+2021-12-22 05:17:00,1.12979,1.12991,1.12979,1.1299,0.00011,+0.01%,94
+2021-12-22 05:18:00,1.1299,1.13037,1.12988,1.13037,0.00047,+0.04%,237
+2021-12-22 05:19:00,1.13038,1.13069,1.13032,1.13032,-5e-05,0.00%,367
+2021-12-22 05:20:00,1.13032,1.13043,1.13017,1.13021,-0.00011,-0.01%,230
+2021-12-22 05:21:00,1.13021,1.13022,1.13,1.13019,-2e-05,0.00%,238
+2021-12-22 05:22:00,1.13018,1.13021,1.12996,1.12996,-0.00023,-0.02%,156
+2021-12-22 05:23:00,1.12995,1.12995,1.12983,1.12983,-0.00013,-0.01%,100
+2021-12-22 05:24:00,1.12982,1.12982,1.12973,1.12973,-0.0001,-0.01%,122
+2021-12-22 05:25:00,1.12974,1.12989,1.12973,1.12976,3e-05,0.00%,137
+2021-12-22 05:26:00,1.12975,1.12987,1.12972,1.12974,-2e-05,0.00%,192
+2021-12-22 05:27:00,1.12974,1.1298,1.12959,1.12977,3e-05,0.00%,165
+2021-12-22 05:28:00,1.12977,1.12986,1.12977,1.12982,5e-05,0.00%,113
+2021-12-22 05:29:00,1.12981,1.12999,1.12978,1.12998,0.00016,+0.01%,137
+2021-12-22 05:30:00,1.12999,1.13019,1.12993,1.13016,0.00018,+0.02%,184
+2021-12-22 05:31:00,1.13016,1.13032,1.13016,1.13021,5e-05,0.00%,145
+2021-12-22 05:32:00,1.1302,1.13034,1.13019,1.13034,0.00013,+0.01%,89
+2021-12-22 05:33:00,1.13034,1.13054,1.13034,1.13054,0.0002,+0.02%,144
+2021-12-22 05:34:00,1.13053,1.13067,1.13052,1.13064,0.0001,+0.01%,145
+2021-12-22 05:35:00,1.13065,1.13065,1.13056,1.1306,-4e-05,0.00%,132
+2021-12-22 05:36:00,1.1306,1.13066,1.13051,1.13051,-9e-05,-0.01%,130
+2021-12-22 05:37:00,1.1305,1.13055,1.13046,1.13055,4e-05,0.00%,93
+2021-12-22 05:38:00,1.13055,1.13063,1.13055,1.13059,4e-05,0.00%,133
+2021-12-22 05:39:00,1.13058,1.13077,1.13058,1.13073,0.00014,+0.01%,147
+2021-12-22 05:40:00,1.13073,1.13083,1.13071,1.13081,8e-05,+0.01%,128
+2021-12-22 05:41:00,1.13081,1.13104,1.1308,1.13093,0.00012,+0.01%,164
+2021-12-22 05:42:00,1.13093,1.13093,1.13078,1.13079,-0.00014,-0.01%,109
+2021-12-22 05:43:00,1.1308,1.13083,1.13072,1.13072,-7e-05,-0.01%,116
+2021-12-22 05:44:00,1.13072,1.13072,1.1306,1.13063,-9e-05,-0.01%,116
+2021-12-22 05:45:00,1.13063,1.13071,1.13058,1.1307,7e-05,+0.01%,196
+2021-12-22 05:46:00,1.13071,1.13073,1.13068,1.13071,1e-05,0.00%,87
+2021-12-22 05:47:00,1.13071,1.13075,1.13064,1.13069,-2e-05,0.00%,131
+2021-12-22 05:48:00,1.13069,1.13072,1.13064,1.13072,3e-05,0.00%,101
+2021-12-22 05:49:00,1.13072,1.13085,1.13072,1.13074,2e-05,0.00%,152
+2021-12-22 05:50:00,1.13074,1.13083,1.13065,1.13082,8e-05,+0.01%,142
+2021-12-22 05:51:00,1.13081,1.13081,1.13054,1.13054,-0.00028,-0.02%,139
+2021-12-22 05:52:00,1.13054,1.13069,1.1305,1.13068,0.00014,+0.01%,146
+2021-12-22 05:53:00,1.13068,1.13072,1.13061,1.13065,-3e-05,0.00%,92
+2021-12-22 05:54:00,1.13064,1.1307,1.13049,1.13049,-0.00016,-0.01%,118
+2021-12-22 05:55:00,1.13049,1.1305,1.13041,1.13041,-8e-05,-0.01%,120
+2021-12-22 05:56:00,1.1304,1.13044,1.13034,1.13042,1e-05,0.00%,116
+2021-12-22 05:57:00,1.13042,1.13044,1.13032,1.13032,-0.0001,-0.01%,111
+2021-12-22 05:58:00,1.13031,1.13032,1.13022,1.1303,-2e-05,0.00%,97
+2021-12-22 05:59:00,1.1303,1.13032,1.13011,1.13011,-0.00019,-0.02%,116
+2021-12-22 06:00:00,1.13015,1.13023,1.13013,1.13016,5e-05,0.00%,194
+2021-12-22 06:01:00,1.13016,1.13018,1.12999,1.13016,0.0,0.00%,151
+2021-12-22 06:02:00,1.13016,1.13033,1.13013,1.13022,6e-05,+0.01%,173
+2021-12-22 06:03:00,1.13021,1.13021,1.13002,1.13008,-0.00014,-0.01%,103
+2021-12-22 06:04:00,1.13008,1.13018,1.13004,1.13013,5e-05,0.00%,135
+2021-12-22 06:05:00,1.13013,1.1303,1.13013,1.13018,5e-05,0.00%,148
+2021-12-22 06:06:00,1.13017,1.13022,1.13016,1.13016,-2e-05,0.00%,93
+2021-12-22 06:07:00,1.13017,1.13019,1.13011,1.13013,-3e-05,0.00%,93
+2021-12-22 06:08:00,1.13012,1.13012,1.13002,1.13003,-0.0001,-0.01%,107
+2021-12-22 06:09:00,1.13002,1.13017,1.13001,1.13016,0.00013,+0.01%,93
+2021-12-22 06:10:00,1.13016,1.13016,1.13008,1.13014,-2e-05,0.00%,111
+2021-12-22 06:11:00,1.13014,1.13018,1.13014,1.13016,2e-05,0.00%,91
+2021-12-22 06:12:00,1.13016,1.13016,1.12999,1.13,-0.00016,-0.01%,92
+2021-12-22 06:13:00,1.13,1.13003,1.12999,1.13001,1e-05,0.00%,59
+2021-12-22 06:14:00,1.13002,1.13021,1.13001,1.13021,0.0002,+0.02%,104
+2021-12-22 06:15:00,1.13021,1.1304,1.13017,1.1304,0.00019,+0.02%,128
+2021-12-22 06:16:00,1.13041,1.13047,1.1303,1.13038,-2e-05,0.00%,134
+2021-12-22 06:17:00,1.13038,1.13041,1.13034,1.13039,1e-05,0.00%,110
+2021-12-22 06:18:00,1.13039,1.1306,1.13039,1.1305,0.00011,+0.01%,178
+2021-12-22 06:19:00,1.1305,1.1306,1.13047,1.13056,6e-05,+0.01%,109
+2021-12-22 06:20:00,1.13056,1.13068,1.13054,1.13067,0.00011,+0.01%,160
+2021-12-22 06:21:00,1.13065,1.13071,1.13064,1.13067,0.0,0.00%,141
+2021-12-22 06:22:00,1.13066,1.13076,1.13065,1.13076,9e-05,+0.01%,117
+2021-12-22 06:23:00,1.13077,1.13077,1.13067,1.13069,-7e-05,-0.01%,83
+2021-12-22 06:24:00,1.13069,1.1307,1.13061,1.13062,-7e-05,-0.01%,91
+2021-12-22 06:25:00,1.13062,1.13076,1.13061,1.13076,0.00014,+0.01%,112
+2021-12-22 06:26:00,1.13076,1.13093,1.13075,1.13079,3e-05,0.00%,173
+2021-12-22 06:27:00,1.13079,1.13083,1.13072,1.13073,-6e-05,-0.01%,116
+2021-12-22 06:28:00,1.13073,1.13075,1.13065,1.13068,-5e-05,0.00%,137
+2021-12-22 06:29:00,1.13068,1.13075,1.13063,1.13063,-5e-05,0.00%,123
+2021-12-22 06:30:00,1.13064,1.13076,1.1306,1.13076,0.00013,+0.01%,169
+2021-12-22 06:31:00,1.13076,1.13086,1.13076,1.13086,0.0001,+0.01%,130
+2021-12-22 06:32:00,1.13086,1.13094,1.1308,1.13084,-2e-05,0.00%,107
+2021-12-22 06:33:00,1.13084,1.13086,1.13081,1.13084,0.0,0.00%,108
+2021-12-22 06:34:00,1.13084,1.13087,1.13079,1.1308,-4e-05,0.00%,115
+2021-12-22 06:35:00,1.1308,1.13081,1.13071,1.13074,-6e-05,-0.01%,137
+2021-12-22 06:36:00,1.13074,1.13075,1.13056,1.13056,-0.00018,-0.02%,125
+2021-12-22 06:37:00,1.13056,1.13065,1.13056,1.13059,3e-05,0.00%,150
+2021-12-22 06:38:00,1.1306,1.1306,1.13053,1.13057,-2e-05,0.00%,102
+2021-12-22 06:39:00,1.13058,1.13073,1.13058,1.13073,0.00016,+0.01%,85
+2021-12-22 06:40:00,1.13073,1.13074,1.13068,1.13072,-1e-05,0.00%,96
+2021-12-22 06:41:00,1.13071,1.13073,1.13068,1.13068,-4e-05,0.00%,86
+2021-12-22 06:42:00,1.13067,1.13068,1.13062,1.13062,-6e-05,-0.01%,80
+2021-12-22 06:43:00,1.13061,1.13061,1.13047,1.13051,-0.00011,-0.01%,97
+2021-12-22 06:44:00,1.13051,1.13051,1.13037,1.13038,-0.00013,-0.01%,113
+2021-12-22 06:45:00,1.13038,1.13047,1.13029,1.13029,-9e-05,-0.01%,102
+2021-12-22 06:46:00,1.13029,1.13031,1.13019,1.1303,1e-05,0.00%,96
+2021-12-22 06:47:00,1.13031,1.13037,1.13029,1.13031,1e-05,0.00%,84
+2021-12-22 06:48:00,1.13031,1.13044,1.13031,1.13044,0.00013,+0.01%,103
+2021-12-22 06:49:00,1.13044,1.13068,1.13038,1.13068,0.00024,+0.02%,108
+2021-12-22 06:50:00,1.13068,1.1308,1.13068,1.1307,2e-05,0.00%,185
+2021-12-22 06:51:00,1.1307,1.13074,1.13068,1.1307,0.0,0.00%,121
+2021-12-22 06:52:00,1.1307,1.13071,1.13057,1.1306,-0.0001,-0.01%,121
+2021-12-22 06:53:00,1.1306,1.13061,1.1305,1.13052,-8e-05,-0.01%,140
+2021-12-22 06:54:00,1.13052,1.13063,1.13051,1.1306,8e-05,+0.01%,145
+2021-12-22 06:55:00,1.1306,1.1306,1.13032,1.13034,-0.00026,-0.02%,280
+2021-12-22 06:56:00,1.13034,1.13034,1.13003,1.13013,-0.00021,-0.02%,371
+2021-12-22 06:57:00,1.13014,1.13038,1.13014,1.13029,0.00016,+0.01%,297
+2021-12-22 06:58:00,1.13028,1.1303,1.1302,1.13028,-1e-05,0.00%,305
+2021-12-22 06:59:00,1.13029,1.13043,1.1302,1.13039,0.00011,+0.01%,372
+2021-12-22 07:00:00,1.13039,1.13052,1.13039,1.13051,0.00012,+0.01%,261
+2021-12-22 07:01:00,1.13051,1.13054,1.13035,1.13035,-0.00016,-0.01%,169
+2021-12-22 07:02:00,1.13035,1.13056,1.13033,1.13051,0.00016,+0.01%,225
+2021-12-22 07:03:00,1.13052,1.13069,1.13039,1.1304,-0.00011,-0.01%,206
+2021-12-22 07:04:00,1.1304,1.13041,1.13025,1.1303,-0.0001,-0.01%,148
+2021-12-22 07:05:00,1.13031,1.13035,1.13025,1.13028,-2e-05,0.00%,95
+2021-12-22 07:06:00,1.13028,1.13037,1.13027,1.13037,9e-05,+0.01%,88
+2021-12-22 07:07:00,1.13037,1.13039,1.1303,1.13036,-1e-05,0.00%,106
+2021-12-22 07:08:00,1.13036,1.13037,1.13022,1.13026,-0.0001,-0.01%,177
+2021-12-22 07:09:00,1.13026,1.13033,1.13023,1.13033,7e-05,+0.01%,133
+2021-12-22 07:10:00,1.13033,1.13035,1.1303,1.13033,0.0,0.00%,102
+2021-12-22 07:11:00,1.13033,1.13033,1.13018,1.13018,-0.00015,-0.01%,94
+2021-12-22 07:12:00,1.13018,1.13018,1.12999,1.13,-0.00018,-0.02%,177
+2021-12-22 07:13:00,1.13,1.13004,1.12995,1.12999,-1e-05,0.00%,146
+2021-12-22 07:14:00,1.13,1.13015,1.13,1.1301,0.00011,+0.01%,171
+2021-12-22 07:15:00,1.1301,1.1301,1.12998,1.12999,-0.00011,-0.01%,178
+2021-12-22 07:16:00,1.12998,1.12999,1.12984,1.12988,-0.00011,-0.01%,170
+2021-12-22 07:17:00,1.12988,1.12991,1.12979,1.1299,2e-05,0.00%,146
+2021-12-22 07:18:00,1.12989,1.12994,1.12987,1.12991,1e-05,0.00%,110
+2021-12-22 07:19:00,1.12991,1.13023,1.12989,1.13023,0.00032,+0.03%,168
+2021-12-22 07:20:00,1.13023,1.13024,1.13007,1.13018,-5e-05,0.00%,206
+2021-12-22 07:21:00,1.13019,1.13027,1.13016,1.13024,6e-05,+0.01%,132
+2021-12-22 07:22:00,1.13024,1.13031,1.13024,1.1303,6e-05,+0.01%,115
+2021-12-22 07:23:00,1.1303,1.13039,1.13028,1.13038,8e-05,+0.01%,131
+2021-12-22 07:24:00,1.13037,1.1304,1.13034,1.13038,0.0,0.00%,122
+2021-12-22 07:25:00,1.13038,1.13039,1.13033,1.13037,-1e-05,0.00%,152
+2021-12-22 07:26:00,1.13037,1.13038,1.13036,1.13038,1e-05,0.00%,87
+2021-12-22 07:27:00,1.13037,1.13051,1.13032,1.13038,0.0,0.00%,163
+2021-12-22 07:28:00,1.13039,1.1305,1.13039,1.1305,0.00012,+0.01%,123
+2021-12-22 07:29:00,1.1305,1.13071,1.1305,1.13069,0.00019,+0.02%,171
+2021-12-22 07:30:00,1.1307,1.13079,1.13057,1.13059,-0.0001,-0.01%,285
+2021-12-22 07:31:00,1.13059,1.13086,1.13058,1.13086,0.00027,+0.02%,225
+2021-12-22 07:32:00,1.13086,1.13092,1.13074,1.13076,-0.0001,-0.01%,224
+2021-12-22 07:33:00,1.13077,1.13078,1.13059,1.13059,-0.00017,-0.02%,158
+2021-12-22 07:34:00,1.13058,1.13062,1.13044,1.13051,-8e-05,-0.01%,199
+2021-12-22 07:35:00,1.13051,1.13054,1.13046,1.13047,-4e-05,0.00%,179
+2021-12-22 07:36:00,1.13046,1.13054,1.13046,1.13053,6e-05,+0.01%,141
+2021-12-22 07:37:00,1.13054,1.13074,1.13051,1.13072,0.00019,+0.02%,174
+2021-12-22 07:38:00,1.13071,1.13078,1.1307,1.13073,1e-05,0.00%,137
+2021-12-22 07:39:00,1.13073,1.13076,1.13057,1.13059,-0.00014,-0.01%,148
+2021-12-22 07:40:00,1.13059,1.13065,1.1305,1.13061,2e-05,0.00%,159
+2021-12-22 07:41:00,1.13062,1.13062,1.13048,1.13057,-4e-05,0.00%,124
+2021-12-22 07:42:00,1.13058,1.13069,1.13052,1.13055,-2e-05,0.00%,165
+2021-12-22 07:43:00,1.13054,1.13055,1.13045,1.13049,-6e-05,-0.01%,150
+2021-12-22 07:44:00,1.13049,1.13077,1.13048,1.13075,0.00026,+0.02%,243
+2021-12-22 07:45:00,1.13075,1.13077,1.13058,1.13065,-0.0001,-0.01%,261
+2021-12-22 07:46:00,1.13065,1.13072,1.13065,1.13072,7e-05,+0.01%,103
+2021-12-22 07:47:00,1.13073,1.1309,1.13073,1.1308,8e-05,+0.01%,134
+2021-12-22 07:48:00,1.1308,1.13083,1.13073,1.13076,-4e-05,0.00%,161
+2021-12-22 07:49:00,1.13076,1.13087,1.13076,1.13086,0.0001,+0.01%,105
+2021-12-22 07:50:00,1.13086,1.13087,1.13073,1.13079,-7e-05,-0.01%,156
+2021-12-22 07:51:00,1.13079,1.13088,1.13075,1.13076,-3e-05,0.00%,166
+2021-12-22 07:52:00,1.13076,1.13087,1.13076,1.13087,0.00011,+0.01%,155
+2021-12-22 07:53:00,1.13087,1.13092,1.13085,1.13092,5e-05,0.00%,138
+2021-12-22 07:54:00,1.13091,1.13099,1.13085,1.13087,-5e-05,0.00%,152
+2021-12-22 07:55:00,1.13086,1.13103,1.13085,1.131,0.00013,+0.01%,188
+2021-12-22 07:56:00,1.131,1.13146,1.13099,1.13145,0.00045,+0.04%,318
+2021-12-22 07:57:00,1.13145,1.13146,1.13116,1.13118,-0.00027,-0.02%,220
+2021-12-22 07:58:00,1.13118,1.13126,1.13118,1.13125,7e-05,+0.01%,198
+2021-12-22 07:59:00,1.13126,1.13127,1.13109,1.13115,-0.0001,-0.01%,165
+2021-12-22 08:00:00,1.13116,1.13116,1.13102,1.1311,-5e-05,0.00%,105
+2021-12-22 08:01:00,1.13111,1.1313,1.13111,1.1313,0.0002,+0.02%,133
+2021-12-22 08:02:00,1.1313,1.1314,1.13127,1.13129,-1e-05,0.00%,172
+2021-12-22 08:03:00,1.13129,1.13138,1.13129,1.13136,7e-05,+0.01%,127
+2021-12-22 08:04:00,1.13135,1.13135,1.13128,1.13133,-3e-05,0.00%,120
+2021-12-22 08:05:00,1.13133,1.13147,1.13126,1.13126,-7e-05,-0.01%,176
+2021-12-22 08:06:00,1.13127,1.13134,1.13098,1.131,-0.00026,-0.02%,210
+2021-12-22 08:07:00,1.131,1.13122,1.13098,1.13111,0.00011,+0.01%,234
+2021-12-22 08:08:00,1.13112,1.13114,1.13101,1.13107,-4e-05,0.00%,182
+2021-12-22 08:09:00,1.13107,1.13128,1.13101,1.13127,0.0002,+0.02%,265
+2021-12-22 08:10:00,1.13126,1.13136,1.1312,1.13122,-5e-05,0.00%,207
+2021-12-22 08:11:00,1.13122,1.13125,1.13105,1.13115,-7e-05,-0.01%,169
+2021-12-22 08:12:00,1.13115,1.13117,1.13109,1.13113,-2e-05,0.00%,191
+2021-12-22 08:13:00,1.13113,1.13115,1.13091,1.13095,-0.00018,-0.02%,187
+2021-12-22 08:14:00,1.13096,1.13096,1.13053,1.13056,-0.00039,-0.03%,250
+2021-12-22 08:15:00,1.13055,1.13083,1.13055,1.1308,0.00024,+0.02%,213
+2021-12-22 08:16:00,1.1308,1.13088,1.1308,1.13086,6e-05,+0.01%,137
+2021-12-22 08:17:00,1.13085,1.13102,1.13085,1.13101,0.00015,+0.01%,124
+2021-12-22 08:18:00,1.13101,1.13113,1.13098,1.13113,0.00012,+0.01%,173
+2021-12-22 08:19:00,1.13112,1.13123,1.13112,1.13123,0.0001,+0.01%,189
+2021-12-22 08:20:00,1.13122,1.1315,1.13122,1.13148,0.00025,+0.02%,227
+2021-12-22 08:21:00,1.13148,1.1316,1.13146,1.13159,0.00011,+0.01%,168
+2021-12-22 08:22:00,1.1316,1.1316,1.13144,1.13157,-2e-05,0.00%,152
+2021-12-22 08:23:00,1.13157,1.13162,1.13151,1.1316,3e-05,0.00%,184
+2021-12-22 08:24:00,1.1316,1.13174,1.1316,1.13174,0.00014,+0.01%,182
+2021-12-22 08:25:00,1.13174,1.13175,1.13161,1.13164,-0.0001,-0.01%,220
+2021-12-22 08:26:00,1.13165,1.13175,1.13164,1.13174,0.0001,+0.01%,153
+2021-12-22 08:27:00,1.13174,1.13179,1.1316,1.1317,-4e-05,0.00%,201
+2021-12-22 08:28:00,1.1317,1.13177,1.13162,1.13177,7e-05,+0.01%,167
+2021-12-22 08:29:00,1.13177,1.13181,1.13167,1.13167,-0.0001,-0.01%,181
+2021-12-22 08:30:00,1.13167,1.13196,1.13167,1.13191,0.00024,+0.02%,244
+2021-12-22 08:31:00,1.13191,1.13195,1.13179,1.13179,-0.00012,-0.01%,248
+2021-12-22 08:32:00,1.1318,1.1318,1.13161,1.13164,-0.00015,-0.01%,240
+2021-12-22 08:33:00,1.13164,1.13166,1.13155,1.13165,1e-05,0.00%,206
+2021-12-22 08:34:00,1.13165,1.13181,1.13165,1.1318,0.00015,+0.01%,192
+2021-12-22 08:35:00,1.1318,1.13181,1.13174,1.13181,1e-05,0.00%,165
+2021-12-22 08:36:00,1.13181,1.13185,1.13162,1.13162,-0.00019,-0.02%,168
+2021-12-22 08:37:00,1.13162,1.13169,1.13161,1.13161,-1e-05,0.00%,163
+2021-12-22 08:38:00,1.13162,1.13162,1.13153,1.13157,-4e-05,0.00%,206
+2021-12-22 08:39:00,1.13156,1.13159,1.13146,1.13155,-2e-05,0.00%,288
+2021-12-22 08:40:00,1.13154,1.13155,1.1314,1.13143,-0.00012,-0.01%,220
+2021-12-22 08:41:00,1.13143,1.13145,1.13138,1.13143,0.0,0.00%,177
+2021-12-22 08:42:00,1.13144,1.13144,1.13128,1.13132,-0.00011,-0.01%,178
+2021-12-22 08:43:00,1.13131,1.13132,1.13117,1.13118,-0.00014,-0.01%,181
+2021-12-22 08:44:00,1.13118,1.13124,1.13098,1.13106,-0.00012,-0.01%,218
+2021-12-22 08:45:00,1.13106,1.13112,1.13093,1.13093,-0.00013,-0.01%,156
+2021-12-22 08:46:00,1.13093,1.13097,1.13077,1.13079,-0.00014,-0.01%,231
+2021-12-22 08:47:00,1.13079,1.13093,1.13074,1.13074,-5e-05,0.00%,216
+2021-12-22 08:48:00,1.13073,1.13108,1.1307,1.13099,0.00025,+0.02%,232
+2021-12-22 08:49:00,1.13098,1.13116,1.13094,1.13108,9e-05,+0.01%,267
+2021-12-22 08:50:00,1.13108,1.13109,1.13076,1.13076,-0.00032,-0.03%,235
+2021-12-22 08:51:00,1.13076,1.13086,1.13065,1.1308,4e-05,0.00%,253
+2021-12-22 08:52:00,1.1308,1.13083,1.13071,1.13078,-2e-05,0.00%,219
+2021-12-22 08:53:00,1.13078,1.13085,1.13071,1.13071,-7e-05,-0.01%,175
+2021-12-22 08:54:00,1.13071,1.13083,1.13057,1.13059,-0.00012,-0.01%,217
+2021-12-22 08:55:00,1.13058,1.1308,1.13056,1.13068,9e-05,+0.01%,264
+2021-12-22 08:56:00,1.13068,1.13099,1.13068,1.13099,0.00031,+0.03%,212
+2021-12-22 08:57:00,1.13099,1.13107,1.13057,1.13058,-0.00041,-0.04%,279
+2021-12-22 08:58:00,1.13058,1.13101,1.13054,1.13101,0.00043,+0.04%,295
+2021-12-22 08:59:00,1.13101,1.13102,1.13077,1.13086,-0.00015,-0.01%,250
+2021-12-22 09:00:00,1.13086,1.13097,1.13072,1.13077,-9e-05,-0.01%,384
+2021-12-22 09:01:00,1.13077,1.13086,1.13074,1.13077,0.0,0.00%,227
+2021-12-22 09:02:00,1.13078,1.13126,1.13076,1.13126,0.00049,+0.04%,298
+2021-12-22 09:03:00,1.13127,1.13148,1.1312,1.13133,7e-05,+0.01%,336
+2021-12-22 09:04:00,1.13133,1.13144,1.13126,1.13143,0.0001,+0.01%,229
+2021-12-22 09:05:00,1.13143,1.13154,1.13133,1.13148,5e-05,0.00%,198
+2021-12-22 09:06:00,1.13148,1.13148,1.13112,1.13112,-0.00036,-0.03%,297
+2021-12-22 09:07:00,1.13112,1.1312,1.13108,1.13119,7e-05,+0.01%,262
+2021-12-22 09:08:00,1.13119,1.13123,1.13104,1.13109,-0.0001,-0.01%,233
+2021-12-22 09:09:00,1.13109,1.1311,1.13089,1.13093,-0.00016,-0.01%,231
+2021-12-22 09:10:00,1.13093,1.13099,1.13084,1.13092,-1e-05,0.00%,201
+2021-12-22 09:11:00,1.13092,1.13123,1.1309,1.13121,0.00029,+0.03%,240
+2021-12-22 09:12:00,1.13121,1.13141,1.13119,1.13141,0.0002,+0.02%,145
+2021-12-22 09:13:00,1.13142,1.13144,1.13125,1.13128,-0.00013,-0.01%,168
+2021-12-22 09:14:00,1.13128,1.13129,1.13103,1.13109,-0.00019,-0.02%,215
+2021-12-22 09:15:00,1.13109,1.13126,1.13105,1.13119,0.0001,+0.01%,208
+2021-12-22 09:16:00,1.13119,1.13127,1.13117,1.13118,-1e-05,0.00%,167
+2021-12-22 09:17:00,1.13118,1.13121,1.13113,1.13115,-3e-05,0.00%,134
+2021-12-22 09:18:00,1.13114,1.13116,1.13101,1.13102,-0.00013,-0.01%,164
+2021-12-22 09:19:00,1.13101,1.13104,1.13086,1.13088,-0.00014,-0.01%,120
+2021-12-22 09:20:00,1.13088,1.13116,1.13085,1.13115,0.00027,+0.02%,136
+2021-12-22 09:21:00,1.13114,1.13119,1.13106,1.13118,3e-05,0.00%,161
+2021-12-22 09:22:00,1.13118,1.13123,1.13115,1.13119,1e-05,0.00%,144
+2021-12-22 09:23:00,1.13119,1.13147,1.13119,1.13147,0.00028,+0.02%,166
+2021-12-22 09:24:00,1.13148,1.13164,1.13144,1.13157,0.0001,+0.01%,174
+2021-12-22 09:25:00,1.13157,1.13157,1.13139,1.13148,-9e-05,-0.01%,159
+2021-12-22 09:26:00,1.13149,1.13172,1.13147,1.13161,0.00013,+0.01%,236
+2021-12-22 09:27:00,1.1316,1.13162,1.13149,1.13161,0.0,0.00%,168
+2021-12-22 09:28:00,1.13162,1.13164,1.13154,1.13159,-2e-05,0.00%,220
+2021-12-22 09:29:00,1.13159,1.13177,1.13158,1.13169,0.0001,+0.01%,270
+2021-12-22 09:30:00,1.1317,1.13176,1.13164,1.13164,-5e-05,0.00%,190
+2021-12-22 09:31:00,1.13164,1.13168,1.13148,1.13166,2e-05,0.00%,197
+2021-12-22 09:32:00,1.13167,1.13175,1.13145,1.13145,-0.00021,-0.02%,193
+2021-12-22 09:33:00,1.13145,1.13151,1.13134,1.1315,5e-05,0.00%,173
+2021-12-22 09:34:00,1.1315,1.13157,1.13143,1.13148,-2e-05,0.00%,146
+2021-12-22 09:35:00,1.13148,1.13154,1.13138,1.13138,-0.0001,-0.01%,200
+2021-12-22 09:36:00,1.13138,1.13145,1.13128,1.13138,0.0,0.00%,169
+2021-12-22 09:37:00,1.13139,1.13162,1.13139,1.13162,0.00024,+0.02%,160
+2021-12-22 09:38:00,1.13162,1.13178,1.13161,1.13178,0.00016,+0.01%,206
+2021-12-22 09:39:00,1.13178,1.13179,1.13158,1.13177,-1e-05,0.00%,170
+2021-12-22 09:40:00,1.13177,1.1319,1.13171,1.13179,2e-05,0.00%,175
+2021-12-22 09:41:00,1.13179,1.13185,1.13174,1.13179,0.0,0.00%,175
+2021-12-22 09:42:00,1.13179,1.1319,1.13179,1.13189,0.0001,+0.01%,165
+2021-12-22 09:43:00,1.1319,1.13192,1.13171,1.13183,-6e-05,-0.01%,179
+2021-12-22 09:44:00,1.13183,1.13188,1.13179,1.13187,4e-05,0.00%,137
+2021-12-22 09:45:00,1.13187,1.13195,1.13182,1.13182,-5e-05,0.00%,181
+2021-12-22 09:46:00,1.13182,1.13183,1.13178,1.13181,-1e-05,0.00%,128
+2021-12-22 09:47:00,1.13182,1.13192,1.1318,1.13182,1e-05,0.00%,145
+2021-12-22 09:48:00,1.13183,1.13183,1.13175,1.13179,-3e-05,0.00%,142
+2021-12-22 09:49:00,1.13179,1.13195,1.13176,1.13176,-3e-05,0.00%,164
+2021-12-22 09:50:00,1.13175,1.13206,1.13169,1.13206,0.0003,+0.03%,224
+2021-12-22 09:51:00,1.13205,1.13222,1.13193,1.13221,0.00015,+0.01%,247
+2021-12-22 09:52:00,1.13222,1.13227,1.13212,1.13224,3e-05,0.00%,190
+2021-12-22 09:53:00,1.13224,1.13237,1.1322,1.13227,3e-05,0.00%,218
+2021-12-22 09:54:00,1.13227,1.1323,1.13213,1.13214,-0.00013,-0.01%,214
+2021-12-22 09:55:00,1.13215,1.13228,1.13215,1.13223,9e-05,+0.01%,140
+2021-12-22 09:56:00,1.13223,1.13224,1.13201,1.13208,-0.00015,-0.01%,160
+2021-12-22 09:57:00,1.13208,1.13208,1.13194,1.13206,-2e-05,0.00%,224
+2021-12-22 09:58:00,1.13206,1.13232,1.13206,1.13228,0.00022,+0.02%,222
+2021-12-22 09:59:00,1.13228,1.1323,1.13209,1.1321,-0.00018,-0.02%,218
+2021-12-22 10:00:00,1.1321,1.13233,1.1321,1.13226,0.00016,+0.01%,246
+2021-12-22 10:01:00,1.13226,1.13241,1.13226,1.13238,0.00012,+0.01%,221
+2021-12-22 10:02:00,1.13238,1.13246,1.13237,1.13242,4e-05,0.00%,146
+2021-12-22 10:03:00,1.13242,1.13286,1.1324,1.13286,0.00044,+0.04%,369
+2021-12-22 10:04:00,1.13287,1.13351,1.13287,1.13341,0.00055,+0.05%,471
+2021-12-22 10:05:00,1.13341,1.13368,1.13334,1.13365,0.00024,+0.02%,353
+2021-12-22 10:06:00,1.13365,1.13376,1.13356,1.13368,3e-05,0.00%,364
+2021-12-22 10:07:00,1.13367,1.13404,1.13367,1.13392,0.00024,+0.02%,346
+2021-12-22 10:08:00,1.13393,1.13419,1.13393,1.1341,0.00018,+0.02%,266
+2021-12-22 10:09:00,1.1341,1.13415,1.13407,1.13411,1e-05,0.00%,185
+2021-12-22 10:10:00,1.1341,1.1341,1.13373,1.13385,-0.00026,-0.02%,318
+2021-12-22 10:11:00,1.13386,1.13388,1.13346,1.13355,-0.0003,-0.03%,284
+2021-12-22 10:12:00,1.13355,1.1337,1.1335,1.13368,0.00013,+0.01%,271
+2021-12-22 10:13:00,1.13368,1.13375,1.13362,1.13362,-6e-05,-0.01%,217
+2021-12-22 10:14:00,1.13362,1.13363,1.13335,1.13343,-0.00019,-0.02%,225
+2021-12-22 10:15:00,1.13343,1.13372,1.13341,1.13371,0.00028,+0.02%,254
+2021-12-22 10:16:00,1.13371,1.13388,1.1337,1.13378,7e-05,+0.01%,261
+2021-12-22 10:17:00,1.13378,1.13387,1.13373,1.13383,5e-05,0.00%,179
+2021-12-22 10:18:00,1.13382,1.13382,1.13352,1.13352,-0.00031,-0.03%,133
+2021-12-22 10:19:00,1.13352,1.13383,1.13351,1.13382,0.0003,+0.03%,165
+2021-12-22 10:20:00,1.13382,1.13388,1.13374,1.13376,-6e-05,-0.01%,117
+2021-12-22 10:21:00,1.13376,1.13385,1.13363,1.13366,-0.0001,-0.01%,178
+2021-12-22 10:22:00,1.13366,1.1337,1.13354,1.13356,-0.0001,-0.01%,120
+2021-12-22 10:23:00,1.13356,1.13366,1.13352,1.13359,3e-05,0.00%,147
+2021-12-22 10:24:00,1.13359,1.13361,1.13354,1.13355,-4e-05,0.00%,152
+2021-12-22 10:25:00,1.13355,1.13356,1.13341,1.13344,-0.00011,-0.01%,180
+2021-12-22 10:26:00,1.13345,1.13355,1.13342,1.13349,5e-05,0.00%,127
+2021-12-22 10:27:00,1.13348,1.13349,1.13338,1.13338,-0.00011,-0.01%,109
+2021-12-22 10:28:00,1.13338,1.13338,1.13332,1.13334,-4e-05,0.00%,132
+2021-12-22 10:29:00,1.13334,1.13335,1.13318,1.13324,-0.0001,-0.01%,212
+2021-12-22 10:30:00,1.13325,1.13325,1.13298,1.13301,-0.00023,-0.02%,197
+2021-12-22 10:31:00,1.13301,1.13305,1.13299,1.133,-1e-05,0.00%,168
+2021-12-22 10:32:00,1.133,1.133,1.13283,1.13283,-0.00017,-0.02%,152
+2021-12-22 10:33:00,1.13283,1.13283,1.13264,1.13267,-0.00016,-0.01%,192
+2021-12-22 10:34:00,1.13267,1.13294,1.13267,1.13282,0.00015,+0.01%,168
+2021-12-22 10:35:00,1.13282,1.13282,1.13271,1.13274,-8e-05,-0.01%,173
+2021-12-22 10:36:00,1.13274,1.13274,1.1326,1.13261,-0.00013,-0.01%,152
+2021-12-22 10:37:00,1.13262,1.13263,1.13244,1.13255,-6e-05,-0.01%,141
+2021-12-22 10:38:00,1.13255,1.13257,1.13247,1.13252,-3e-05,0.00%,137
+2021-12-22 10:39:00,1.13252,1.13256,1.13243,1.13244,-8e-05,-0.01%,129
+2021-12-22 10:40:00,1.13244,1.13249,1.13243,1.13249,5e-05,0.00%,146
+2021-12-22 10:41:00,1.13249,1.1326,1.13244,1.13246,-3e-05,0.00%,181
+2021-12-22 10:42:00,1.13246,1.13255,1.13241,1.13245,-1e-05,0.00%,175
+2021-12-22 10:43:00,1.13245,1.13258,1.1324,1.13248,3e-05,0.00%,224
+2021-12-22 10:44:00,1.13246,1.13258,1.13246,1.13253,5e-05,0.00%,209
+2021-12-22 10:45:00,1.13254,1.1326,1.13251,1.13251,-2e-05,0.00%,130
+2021-12-22 10:46:00,1.13251,1.13257,1.1325,1.13257,6e-05,+0.01%,98
+2021-12-22 10:47:00,1.13257,1.13267,1.13256,1.13263,6e-05,+0.01%,138
+2021-12-22 10:48:00,1.13262,1.13263,1.13251,1.13254,-9e-05,-0.01%,169
+2021-12-22 10:49:00,1.13255,1.13255,1.13248,1.13249,-5e-05,0.00%,113
+2021-12-22 10:50:00,1.13249,1.1326,1.13248,1.1326,0.00011,+0.01%,153
+2021-12-22 10:51:00,1.1326,1.13265,1.13233,1.13239,-0.00021,-0.02%,148
+2021-12-22 10:52:00,1.13239,1.1324,1.13224,1.13224,-0.00015,-0.01%,163
+2021-12-22 10:53:00,1.13223,1.13226,1.13216,1.13221,-3e-05,0.00%,166
+2021-12-22 10:54:00,1.13221,1.13222,1.13191,1.13191,-0.0003,-0.03%,193
+2021-12-22 10:55:00,1.13191,1.13199,1.1319,1.13198,7e-05,+0.01%,168
+2021-12-22 10:56:00,1.13197,1.13209,1.13196,1.13209,0.00011,+0.01%,151
+2021-12-22 10:57:00,1.13209,1.1322,1.13208,1.13219,0.0001,+0.01%,112
+2021-12-22 10:58:00,1.1322,1.13232,1.13219,1.13225,6e-05,+0.01%,90
+2021-12-22 10:59:00,1.13225,1.13244,1.13225,1.13243,0.00018,+0.02%,197
+2021-12-22 11:00:00,1.13243,1.13243,1.13234,1.13243,0.0,0.00%,99
+2021-12-22 11:01:00,1.13242,1.13245,1.13224,1.13224,-0.00019,-0.02%,173
+2021-12-22 11:02:00,1.13225,1.13257,1.13224,1.13257,0.00033,+0.03%,146
+2021-12-22 11:03:00,1.13257,1.13258,1.13242,1.13248,-9e-05,-0.01%,150
+2021-12-22 11:04:00,1.13249,1.13274,1.13249,1.13272,0.00024,+0.02%,142
+2021-12-22 11:05:00,1.13272,1.13275,1.13254,1.13254,-0.00018,-0.02%,145
+2021-12-22 11:06:00,1.13254,1.13254,1.13244,1.13244,-0.0001,-0.01%,118
+2021-12-22 11:07:00,1.13244,1.13249,1.13242,1.13248,4e-05,0.00%,111
+2021-12-22 11:08:00,1.13249,1.13256,1.13249,1.13255,7e-05,+0.01%,85
+2021-12-22 11:09:00,1.13255,1.13257,1.13252,1.13254,-1e-05,0.00%,37
+2021-12-22 11:10:00,1.13255,1.13259,1.13254,1.13259,5e-05,0.00%,53
+2021-12-22 11:11:00,1.13259,1.13259,1.13252,1.13256,-3e-05,0.00%,86
+2021-12-22 11:12:00,1.13255,1.13255,1.13247,1.1325,-6e-05,-0.01%,71
+2021-12-22 11:13:00,1.13251,1.13254,1.13237,1.13237,-0.00013,-0.01%,110
+2021-12-22 11:14:00,1.13237,1.13239,1.13237,1.13237,0.0,0.00%,79
+2021-12-22 11:15:00,1.13237,1.13242,1.13237,1.13242,5e-05,0.00%,64
+2021-12-22 11:16:00,1.13242,1.1325,1.13241,1.1325,8e-05,+0.01%,79
+2021-12-22 11:17:00,1.1325,1.1325,1.1324,1.13244,-6e-05,-0.01%,73
+2021-12-22 11:18:00,1.13244,1.13258,1.13239,1.13252,8e-05,+0.01%,116
+2021-12-22 11:19:00,1.13252,1.13259,1.1325,1.1325,-2e-05,0.00%,127
+2021-12-22 11:20:00,1.1325,1.13254,1.13246,1.13254,4e-05,0.00%,81
+2021-12-22 11:21:00,1.13254,1.13263,1.13254,1.13262,8e-05,+0.01%,103
+2021-12-22 11:22:00,1.13263,1.13268,1.13259,1.13268,6e-05,+0.01%,103
+2021-12-22 11:23:00,1.13268,1.13277,1.13268,1.13274,6e-05,+0.01%,116
+2021-12-22 11:24:00,1.13274,1.13276,1.13265,1.1327,-4e-05,0.00%,117
+2021-12-22 11:25:00,1.1327,1.13271,1.13249,1.1325,-0.0002,-0.02%,96
+2021-12-22 11:26:00,1.13251,1.13257,1.13244,1.13249,-1e-05,0.00%,82
+2021-12-22 11:27:00,1.13248,1.13252,1.13244,1.13251,2e-05,0.00%,48
+2021-12-22 11:28:00,1.13252,1.13277,1.13252,1.13264,0.00013,+0.01%,144
+2021-12-22 11:29:00,1.13264,1.13277,1.13263,1.13277,0.00013,+0.01%,122
+2021-12-22 11:30:00,1.13277,1.13287,1.1327,1.13286,9e-05,+0.01%,129
+2021-12-22 11:31:00,1.13286,1.1329,1.13284,1.13285,-1e-05,0.00%,95
+2021-12-22 11:32:00,1.13285,1.1329,1.13283,1.13288,3e-05,0.00%,75
+2021-12-22 11:33:00,1.13288,1.13301,1.13287,1.13299,0.00011,+0.01%,98
+2021-12-22 11:34:00,1.13298,1.13306,1.13297,1.13306,7e-05,+0.01%,97
+2021-12-22 11:35:00,1.13306,1.13309,1.13305,1.13306,0.0,0.00%,82
+2021-12-22 11:36:00,1.13306,1.13313,1.13303,1.13313,7e-05,+0.01%,89
+2021-12-22 11:37:00,1.13313,1.13314,1.13278,1.1328,-0.00033,-0.03%,122
+2021-12-22 11:38:00,1.1328,1.13291,1.13278,1.13291,0.00011,+0.01%,64
+2021-12-22 11:39:00,1.13291,1.13293,1.13289,1.13292,1e-05,0.00%,29
+2021-12-22 11:40:00,1.13292,1.133,1.13291,1.133,8e-05,+0.01%,47
+2021-12-22 11:41:00,1.133,1.13304,1.13298,1.13304,4e-05,0.00%,45
+2021-12-22 11:42:00,1.13304,1.13304,1.133,1.13302,-2e-05,0.00%,48
+2021-12-22 11:43:00,1.13302,1.13303,1.13294,1.13294,-8e-05,-0.01%,53
+2021-12-22 11:44:00,1.13294,1.13294,1.13284,1.13286,-8e-05,-0.01%,50
+2021-12-22 11:45:00,1.13285,1.13286,1.13277,1.13279,-7e-05,-0.01%,57
+2021-12-22 11:46:00,1.13279,1.13279,1.13276,1.13277,-2e-05,0.00%,34
+2021-12-22 11:47:00,1.13277,1.13278,1.13273,1.13274,-3e-05,0.00%,39
+2021-12-22 11:48:00,1.13274,1.13275,1.13268,1.1327,-4e-05,0.00%,55
+2021-12-22 11:49:00,1.1327,1.1328,1.1327,1.13277,7e-05,+0.01%,99
+2021-12-22 11:50:00,1.13277,1.13289,1.13277,1.13289,0.00012,+0.01%,93
+2021-12-22 11:51:00,1.13289,1.13295,1.13288,1.13295,6e-05,+0.01%,63
+2021-12-22 11:52:00,1.13296,1.13298,1.13293,1.13293,-2e-05,0.00%,96
+2021-12-22 11:53:00,1.13294,1.13298,1.13292,1.13296,3e-05,0.00%,110
+2021-12-22 11:54:00,1.13295,1.13304,1.13295,1.13302,6e-05,+0.01%,98
+2021-12-22 11:55:00,1.13302,1.13303,1.13298,1.13299,-3e-05,0.00%,77
+2021-12-22 11:56:00,1.133,1.13313,1.133,1.13313,0.00014,+0.01%,77
+2021-12-22 11:57:00,1.13313,1.13315,1.13298,1.13298,-0.00015,-0.01%,89
+2021-12-22 11:58:00,1.13299,1.13299,1.13285,1.13294,-4e-05,0.00%,107
+2021-12-22 11:59:00,1.13294,1.13299,1.13285,1.13288,-6e-05,-0.01%,85
+2021-12-22 12:00:00,1.13288,1.133,1.13282,1.133,0.00012,+0.01%,116
+2021-12-22 12:01:00,1.133,1.13303,1.13295,1.13295,-5e-05,0.00%,95
+2021-12-22 12:02:00,1.13295,1.13298,1.13286,1.13294,-1e-05,0.00%,102
+2021-12-22 12:03:00,1.13294,1.13294,1.1329,1.13292,-2e-05,0.00%,55
+2021-12-22 12:04:00,1.13292,1.13292,1.13285,1.13291,-1e-05,0.00%,114
+2021-12-22 12:05:00,1.1329,1.13292,1.13281,1.13282,-9e-05,-0.01%,73
+2021-12-22 12:06:00,1.13282,1.13283,1.13272,1.13273,-9e-05,-0.01%,70
+2021-12-22 12:07:00,1.13274,1.13274,1.13267,1.13267,-6e-05,-0.01%,60
+2021-12-22 12:08:00,1.13265,1.13271,1.13265,1.13269,2e-05,0.00%,34
+2021-12-22 12:09:00,1.1327,1.13274,1.13269,1.13273,4e-05,0.00%,42
+2021-12-22 12:10:00,1.13274,1.13274,1.13268,1.13269,-4e-05,0.00%,74
+2021-12-22 12:11:00,1.13269,1.1327,1.13267,1.13269,0.0,0.00%,46
+2021-12-22 12:12:00,1.13268,1.13281,1.13268,1.13276,7e-05,+0.01%,83
+2021-12-22 12:13:00,1.13276,1.13282,1.13274,1.13282,6e-05,+0.01%,68
+2021-12-22 12:14:00,1.13283,1.13284,1.13273,1.13273,-9e-05,-0.01%,67
+2021-12-22 12:15:00,1.13272,1.13275,1.1327,1.13272,-1e-05,0.00%,86
+2021-12-22 12:16:00,1.13271,1.13272,1.13265,1.13267,-5e-05,0.00%,69
+2021-12-22 12:17:00,1.13266,1.13266,1.13261,1.13264,-3e-05,0.00%,55
+2021-12-22 12:18:00,1.13265,1.13274,1.13263,1.13274,0.0001,+0.01%,66
+2021-12-22 12:19:00,1.13274,1.13275,1.13264,1.13264,-0.0001,-0.01%,51
+2021-12-22 12:20:00,1.13265,1.13266,1.13261,1.13263,-1e-05,0.00%,68
+2021-12-22 12:21:00,1.13264,1.13265,1.13256,1.13258,-5e-05,0.00%,66
+2021-12-22 12:22:00,1.13258,1.1326,1.13257,1.13259,1e-05,0.00%,51
+2021-12-22 12:23:00,1.13259,1.1326,1.13255,1.13258,-1e-05,0.00%,37
+2021-12-22 12:24:00,1.13258,1.13262,1.13258,1.1326,2e-05,0.00%,55
+2021-12-22 12:25:00,1.1326,1.1326,1.13247,1.1325,-0.0001,-0.01%,98
+2021-12-22 12:26:00,1.1325,1.13251,1.13248,1.13249,-1e-05,0.00%,32
+2021-12-22 12:27:00,1.13249,1.13249,1.13245,1.13247,-2e-05,0.00%,59
+2021-12-22 12:28:00,1.13247,1.13248,1.13239,1.13245,-2e-05,0.00%,69
+2021-12-22 12:29:00,1.13245,1.13248,1.13245,1.13248,3e-05,0.00%,64
+2021-12-22 12:30:00,1.13247,1.13249,1.13238,1.13241,-7e-05,-0.01%,66
+2021-12-22 12:31:00,1.13241,1.13257,1.13241,1.13253,0.00012,+0.01%,99
+2021-12-22 12:32:00,1.13254,1.13265,1.13254,1.13262,9e-05,+0.01%,100
+2021-12-22 12:33:00,1.13262,1.13262,1.13256,1.13258,-4e-05,0.00%,42
+2021-12-22 12:34:00,1.13258,1.13273,1.13257,1.13264,6e-05,+0.01%,77
+2021-12-22 12:35:00,1.13264,1.13274,1.13264,1.13273,9e-05,+0.01%,48
+2021-12-22 12:36:00,1.13272,1.13275,1.13267,1.13269,-4e-05,0.00%,67
+2021-12-22 12:37:00,1.13269,1.13277,1.13269,1.13273,4e-05,0.00%,53
+2021-12-22 12:38:00,1.13273,1.13273,1.13265,1.13266,-7e-05,-0.01%,64
+2021-12-22 12:39:00,1.13266,1.13266,1.13259,1.13259,-7e-05,-0.01%,69
+2021-12-22 12:40:00,1.1326,1.13262,1.13259,1.13261,2e-05,0.00%,76
+2021-12-22 12:41:00,1.13261,1.1327,1.13259,1.13267,6e-05,+0.01%,69
+2021-12-22 12:42:00,1.13266,1.13277,1.13266,1.13277,0.0001,+0.01%,79
+2021-12-22 12:43:00,1.13276,1.13287,1.13276,1.13287,0.0001,+0.01%,69
+2021-12-22 12:44:00,1.13287,1.13287,1.13286,1.13287,0.0,0.00%,45
+2021-12-22 12:45:00,1.13287,1.13295,1.13287,1.13295,8e-05,+0.01%,71
+2021-12-22 12:46:00,1.13296,1.133,1.13295,1.133,5e-05,0.00%,83
+2021-12-22 12:47:00,1.133,1.133,1.13286,1.13286,-0.00014,-0.01%,99
+2021-12-22 12:48:00,1.13286,1.13287,1.13279,1.13282,-4e-05,0.00%,74
+2021-12-22 12:49:00,1.13282,1.13283,1.1328,1.13281,-1e-05,0.00%,44
+2021-12-22 12:50:00,1.13281,1.13289,1.13281,1.13287,6e-05,+0.01%,57
+2021-12-22 12:51:00,1.13287,1.13289,1.13281,1.13285,-2e-05,0.00%,71
+2021-12-22 12:52:00,1.13285,1.13291,1.13285,1.13288,3e-05,0.00%,52
+2021-12-22 12:53:00,1.13288,1.1329,1.13287,1.13289,1e-05,0.00%,80
+2021-12-22 12:54:00,1.13289,1.13291,1.13283,1.13283,-6e-05,-0.01%,99
+2021-12-22 12:55:00,1.13283,1.13284,1.13281,1.13283,0.0,0.00%,71
+2021-12-22 12:56:00,1.13282,1.13286,1.13275,1.13281,-2e-05,0.00%,106
+2021-12-22 12:57:00,1.13281,1.13282,1.13263,1.13263,-0.00018,-0.02%,97
+2021-12-22 12:58:00,1.13264,1.13264,1.13245,1.13249,-0.00014,-0.01%,168
+2021-12-22 12:59:00,1.13248,1.13256,1.13239,1.13248,-1e-05,0.00%,162
+2021-12-22 13:00:00,1.13249,1.1325,1.13234,1.13234,-0.00014,-0.01%,213
+2021-12-22 13:01:00,1.13234,1.1324,1.13228,1.13229,-5e-05,0.00%,196
+2021-12-22 13:02:00,1.1323,1.13239,1.1323,1.13233,4e-05,0.00%,135
+2021-12-22 13:03:00,1.13233,1.13252,1.13233,1.13252,0.00019,+0.02%,86
+2021-12-22 13:04:00,1.13251,1.13252,1.13247,1.13248,-4e-05,0.00%,64
+2021-12-22 13:05:00,1.13248,1.13249,1.13238,1.13239,-9e-05,-0.01%,69
+2021-12-22 13:06:00,1.13239,1.13244,1.13239,1.13244,5e-05,0.00%,55
+2021-12-22 13:07:00,1.13243,1.13246,1.13243,1.13246,2e-05,0.00%,52
+2021-12-22 13:08:00,1.13246,1.13248,1.13242,1.13248,2e-05,0.00%,69
+2021-12-22 13:09:00,1.13248,1.13255,1.13247,1.13254,6e-05,+0.01%,67
+2021-12-22 13:10:00,1.13253,1.13254,1.13251,1.13252,-2e-05,0.00%,49
+2021-12-22 13:11:00,1.13251,1.13263,1.13251,1.13261,9e-05,+0.01%,72
+2021-12-22 13:12:00,1.13261,1.13266,1.13259,1.13266,5e-05,0.00%,69
+2021-12-22 13:13:00,1.13265,1.13267,1.1326,1.1326,-6e-05,-0.01%,60
+2021-12-22 13:14:00,1.13261,1.1327,1.13261,1.1327,0.0001,+0.01%,48
+2021-12-22 13:15:00,1.1327,1.13271,1.13267,1.13269,-1e-05,0.00%,39
+2021-12-22 13:16:00,1.13269,1.13269,1.13263,1.13267,-2e-05,0.00%,60
+2021-12-22 13:17:00,1.13267,1.13283,1.13267,1.1328,0.00013,+0.01%,103
+2021-12-22 13:18:00,1.1328,1.13281,1.13271,1.13273,-7e-05,-0.01%,43
+2021-12-22 13:19:00,1.13273,1.13274,1.13267,1.13268,-5e-05,0.00%,67
+2021-12-22 13:20:00,1.13268,1.13271,1.13267,1.1327,2e-05,0.00%,53
+2021-12-22 13:21:00,1.1327,1.13271,1.13266,1.13269,-1e-05,0.00%,69
+2021-12-22 13:22:00,1.13269,1.13269,1.13265,1.13267,-2e-05,0.00%,64
+2021-12-22 13:23:00,1.13268,1.13269,1.13265,1.13266,-1e-05,0.00%,36
+2021-12-22 13:24:00,1.13265,1.13273,1.13265,1.1327,4e-05,0.00%,45
+2021-12-22 13:25:00,1.1327,1.13272,1.13265,1.13266,-4e-05,0.00%,38
+2021-12-22 13:26:00,1.13267,1.13267,1.13259,1.13262,-4e-05,0.00%,80
+2021-12-22 13:27:00,1.13263,1.13263,1.13259,1.13262,0.0,0.00%,42
+2021-12-22 13:28:00,1.13262,1.13263,1.1326,1.13262,0.0,0.00%,70
+2021-12-22 13:29:00,1.1326,1.13262,1.13252,1.13252,-0.0001,-0.01%,69
+2021-12-22 13:30:00,1.13252,1.13254,1.1325,1.13253,1e-05,0.00%,113
+2021-12-22 13:31:00,1.13253,1.13262,1.13252,1.13258,5e-05,0.00%,60
+2021-12-22 13:32:00,1.13258,1.13269,1.13258,1.13268,0.0001,+0.01%,64
+2021-12-22 13:33:00,1.13269,1.13277,1.13269,1.13274,6e-05,+0.01%,76
+2021-12-22 13:34:00,1.13274,1.1328,1.13272,1.1328,6e-05,+0.01%,65
+2021-12-22 13:35:00,1.1328,1.1328,1.13273,1.13279,-1e-05,0.00%,79
+2021-12-22 13:36:00,1.13279,1.1328,1.13274,1.13276,-3e-05,0.00%,32
+2021-12-22 13:37:00,1.13275,1.13282,1.13274,1.13281,5e-05,0.00%,45
+2021-12-22 13:38:00,1.13281,1.13282,1.13276,1.13277,-4e-05,0.00%,50
+2021-12-22 13:39:00,1.13277,1.1328,1.13277,1.13279,2e-05,0.00%,47
+2021-12-22 13:40:00,1.13279,1.13283,1.13278,1.13282,3e-05,0.00%,69
+2021-12-22 13:41:00,1.13283,1.13285,1.13281,1.13282,0.0,0.00%,38
+2021-12-22 13:42:00,1.13282,1.13283,1.13276,1.1328,-2e-05,0.00%,40
+2021-12-22 13:43:00,1.1328,1.13281,1.13277,1.1328,0.0,0.00%,55
+2021-12-22 13:44:00,1.13279,1.13285,1.13279,1.13282,2e-05,0.00%,41
+2021-12-22 13:45:00,1.13283,1.13284,1.1328,1.13281,-1e-05,0.00%,38
+2021-12-22 13:46:00,1.13281,1.13284,1.13279,1.13279,-2e-05,0.00%,41
+2021-12-22 13:47:00,1.13279,1.13285,1.13279,1.1328,1e-05,0.00%,78
+2021-12-22 13:48:00,1.13281,1.13283,1.13279,1.13282,2e-05,0.00%,97
+2021-12-22 13:49:00,1.13283,1.13284,1.13278,1.13283,1e-05,0.00%,42
+2021-12-22 13:50:00,1.13283,1.13288,1.13283,1.13287,4e-05,0.00%,72
+2021-12-22 13:51:00,1.13287,1.13304,1.13287,1.13303,0.00016,+0.01%,115
+2021-12-22 13:52:00,1.13304,1.13304,1.13293,1.13295,-8e-05,-0.01%,102
+2021-12-22 13:53:00,1.13295,1.13305,1.13294,1.13305,0.0001,+0.01%,72
+2021-12-22 13:54:00,1.13305,1.1331,1.13303,1.13305,0.0,0.00%,91
+2021-12-22 13:55:00,1.13305,1.13315,1.13302,1.13313,8e-05,+0.01%,156
+2021-12-22 13:56:00,1.13313,1.13316,1.13309,1.13313,0.0,0.00%,168
+2021-12-22 13:57:00,1.13314,1.1332,1.13314,1.13318,5e-05,0.00%,134
+2021-12-22 13:58:00,1.13318,1.13322,1.13314,1.13315,-3e-05,0.00%,138
+2021-12-22 13:59:00,1.13315,1.13325,1.1331,1.13324,9e-05,+0.01%,172
+2021-12-22 14:00:00,1.13324,1.13326,1.13312,1.13324,0.0,0.00%,183
+2021-12-22 14:01:00,1.13324,1.13325,1.13311,1.13313,-0.00011,-0.01%,173
+2021-12-22 14:02:00,1.13314,1.13321,1.13314,1.13317,4e-05,0.00%,151
+2021-12-22 14:03:00,1.13317,1.13321,1.13315,1.13319,2e-05,0.00%,133
+2021-12-22 14:04:00,1.1332,1.13323,1.13315,1.13316,-3e-05,0.00%,186
+2021-12-22 14:05:00,1.13316,1.13316,1.13308,1.13308,-8e-05,-0.01%,54
+2021-12-22 14:06:00,1.13308,1.13308,1.13304,1.13305,-3e-05,0.00%,56
+2021-12-22 14:07:00,1.13305,1.13305,1.13303,1.13305,0.0,0.00%,42
+2021-12-22 14:08:00,1.13304,1.1331,1.13304,1.1331,5e-05,0.00%,47
+2021-12-22 14:09:00,1.1331,1.13311,1.13304,1.13306,-4e-05,0.00%,60
+2021-12-22 14:10:00,1.13306,1.13308,1.13305,1.13306,0.0,0.00%,48
+2021-12-22 14:11:00,1.13307,1.13308,1.13305,1.13307,1e-05,0.00%,32
+2021-12-22 14:12:00,1.13307,1.13319,1.13306,1.13311,4e-05,0.00%,92
+2021-12-22 14:13:00,1.13311,1.13319,1.13311,1.13319,8e-05,+0.01%,62
+2021-12-22 14:14:00,1.13319,1.13331,1.13319,1.13331,0.00012,+0.01%,94
+2021-12-22 14:15:00,1.13331,1.13331,1.13321,1.13325,-6e-05,-0.01%,77
+2021-12-22 14:16:00,1.13325,1.13326,1.13323,1.13325,0.0,0.00%,105
+2021-12-22 14:17:00,1.13325,1.13329,1.13323,1.13328,3e-05,0.00%,52
+2021-12-22 14:18:00,1.13328,1.1333,1.13326,1.13326,-2e-05,0.00%,56
+2021-12-22 14:19:00,1.13327,1.1333,1.13326,1.1333,4e-05,0.00%,80
+2021-12-22 14:20:00,1.1333,1.13331,1.1332,1.13325,-5e-05,0.00%,71
+2021-12-22 14:21:00,1.13325,1.13326,1.13323,1.13326,1e-05,0.00%,29
+2021-12-22 14:22:00,1.13326,1.13326,1.13321,1.13321,-5e-05,0.00%,24
+2021-12-22 14:23:00,1.1332,1.1332,1.13315,1.1332,-1e-05,0.00%,38
+2021-12-22 14:24:00,1.13319,1.13321,1.13317,1.13318,-2e-05,0.00%,54
+2021-12-22 14:25:00,1.13317,1.1332,1.13312,1.13313,-5e-05,0.00%,52
+2021-12-22 14:26:00,1.13313,1.13318,1.13313,1.13315,2e-05,0.00%,62
+2021-12-22 14:27:00,1.13315,1.13322,1.13313,1.13321,6e-05,+0.01%,51
+2021-12-22 14:28:00,1.1332,1.13321,1.13317,1.13318,-3e-05,0.00%,31
+2021-12-22 14:29:00,1.13317,1.1332,1.13317,1.13317,-1e-05,0.00%,39
+2021-12-22 14:30:00,1.13317,1.13319,1.13313,1.13318,1e-05,0.00%,97
+2021-12-22 14:31:00,1.13318,1.13326,1.13318,1.13326,8e-05,+0.01%,64
+2021-12-22 14:32:00,1.13325,1.1333,1.13325,1.1333,4e-05,0.00%,69
+2021-12-22 14:33:00,1.13331,1.13331,1.13323,1.13324,-6e-05,-0.01%,50
+2021-12-22 14:34:00,1.13324,1.13333,1.13322,1.13329,5e-05,0.00%,169
+2021-12-22 14:35:00,1.13329,1.13329,1.13322,1.13324,-5e-05,0.00%,71
+2021-12-22 14:36:00,1.13325,1.13326,1.13319,1.13324,0.0,0.00%,70
+2021-12-22 14:37:00,1.13325,1.13336,1.13325,1.13335,0.00011,+0.01%,74
+2021-12-22 14:38:00,1.13336,1.13338,1.13333,1.13333,-2e-05,0.00%,66
+2021-12-22 14:39:00,1.13334,1.13334,1.13332,1.13332,-1e-05,0.00%,55
+2021-12-22 14:40:00,1.13333,1.13335,1.13331,1.13333,1e-05,0.00%,36
+2021-12-22 14:41:00,1.13333,1.13341,1.13333,1.13339,6e-05,+0.01%,69
+2021-12-22 14:42:00,1.13338,1.13339,1.13337,1.13338,-1e-05,0.00%,39
+2021-12-22 14:43:00,1.13338,1.13339,1.13334,1.13335,-3e-05,0.00%,52
+2021-12-22 14:44:00,1.13335,1.13344,1.13335,1.13344,9e-05,+0.01%,89
+2021-12-22 14:45:00,1.13344,1.13345,1.13336,1.13337,-7e-05,-0.01%,40
+2021-12-22 14:46:00,1.13336,1.13343,1.13336,1.13337,0.0,0.00%,70
+2021-12-22 14:47:00,1.13337,1.13343,1.13334,1.13343,6e-05,+0.01%,61
+2021-12-22 14:48:00,1.13342,1.13348,1.13341,1.13344,1e-05,0.00%,84
+2021-12-22 14:49:00,1.13344,1.13344,1.13336,1.13342,-2e-05,0.00%,91
+2021-12-22 14:50:00,1.13343,1.13359,1.13343,1.13358,0.00016,+0.01%,103
+2021-12-22 14:51:00,1.13358,1.13358,1.1335,1.13351,-7e-05,-0.01%,44
+2021-12-22 14:52:00,1.13351,1.13353,1.13346,1.13346,-5e-05,0.00%,100
+2021-12-22 14:53:00,1.13346,1.13352,1.13343,1.13352,6e-05,+0.01%,112
+2021-12-22 14:54:00,1.13352,1.13352,1.13346,1.13348,-4e-05,0.00%,112
+2021-12-22 14:55:00,1.13349,1.13356,1.13347,1.13354,6e-05,+0.01%,100
+2021-12-22 14:56:00,1.13355,1.13364,1.13354,1.13364,0.0001,+0.01%,91
+2021-12-22 14:57:00,1.13363,1.13371,1.13363,1.13369,5e-05,0.00%,101
+2021-12-22 14:58:00,1.1337,1.13376,1.13369,1.13376,7e-05,+0.01%,131
+2021-12-22 14:59:00,1.13377,1.13385,1.13375,1.13381,5e-05,0.00%,128
+2021-12-22 15:00:00,1.13381,1.13381,1.1336,1.1336,-0.00021,-0.02%,163
+2021-12-22 15:01:00,1.1336,1.1336,1.13336,1.13339,-0.00021,-0.02%,162
+2021-12-22 15:02:00,1.13339,1.1334,1.13335,1.13336,-3e-05,0.00%,135
+2021-12-22 15:03:00,1.13336,1.13339,1.13334,1.13337,1e-05,0.00%,72
+2021-12-22 15:04:00,1.13337,1.13343,1.13337,1.13341,4e-05,0.00%,45
+2021-12-22 15:05:00,1.1334,1.13345,1.1334,1.13345,4e-05,0.00%,28
+2021-12-22 15:06:00,1.13344,1.13348,1.13341,1.13348,3e-05,0.00%,77
+2021-12-22 15:07:00,1.13347,1.13349,1.13345,1.13345,-3e-05,0.00%,33
+2021-12-22 15:08:00,1.13344,1.13347,1.13342,1.13347,2e-05,0.00%,43
+2021-12-22 15:09:00,1.13347,1.13348,1.13344,1.13344,-3e-05,0.00%,53
+2021-12-22 15:10:00,1.13343,1.13348,1.13343,1.13346,2e-05,0.00%,40
+2021-12-22 15:11:00,1.13346,1.13351,1.13346,1.1335,4e-05,0.00%,35
+2021-12-22 15:12:00,1.13351,1.13351,1.13348,1.13349,-1e-05,0.00%,50
+2021-12-22 15:13:00,1.13348,1.13355,1.13348,1.13355,6e-05,+0.01%,58
+2021-12-22 15:14:00,1.13355,1.13356,1.13347,1.13349,-6e-05,-0.01%,48
+2021-12-22 15:15:00,1.13349,1.13349,1.13346,1.13348,-1e-05,0.00%,38
+2021-12-22 15:16:00,1.13349,1.1335,1.13347,1.13348,0.0,0.00%,27
+2021-12-22 15:17:00,1.13348,1.13349,1.13346,1.13347,-1e-05,0.00%,30
+2021-12-22 15:18:00,1.13347,1.13348,1.13344,1.13346,-1e-05,0.00%,37
+2021-12-22 15:19:00,1.13346,1.13348,1.13344,1.13347,1e-05,0.00%,42
+2021-12-22 15:20:00,1.13348,1.13348,1.13334,1.13335,-0.00012,-0.01%,61
+2021-12-22 15:21:00,1.13334,1.13335,1.13327,1.13328,-7e-05,-0.01%,33
+2021-12-22 15:22:00,1.13328,1.13328,1.13321,1.13321,-7e-05,-0.01%,34
+2021-12-22 15:23:00,1.1332,1.13324,1.13319,1.13324,3e-05,0.00%,21
+2021-12-22 15:24:00,1.13324,1.13326,1.13321,1.13323,-1e-05,0.00%,48
+2021-12-22 15:25:00,1.13323,1.13323,1.13321,1.13322,-1e-05,0.00%,34
+2021-12-22 15:26:00,1.13322,1.13331,1.13322,1.13328,6e-05,+0.01%,46
+2021-12-22 15:27:00,1.13327,1.13327,1.13321,1.13322,-6e-05,-0.01%,40
+2021-12-22 15:28:00,1.13322,1.13322,1.13317,1.13317,-5e-05,0.00%,27
+2021-12-22 15:29:00,1.13317,1.13317,1.13302,1.13304,-0.00013,-0.01%,73
+2021-12-22 15:30:00,1.13305,1.13309,1.13303,1.13307,3e-05,0.00%,58
+2021-12-22 15:31:00,1.13308,1.13313,1.13308,1.13313,6e-05,+0.01%,56
+2021-12-22 15:32:00,1.13313,1.13313,1.1331,1.13311,-2e-05,0.00%,41
+2021-12-22 15:33:00,1.13311,1.13312,1.13307,1.13308,-3e-05,0.00%,47
+2021-12-22 15:34:00,1.13309,1.1331,1.13306,1.1331,2e-05,0.00%,26
+2021-12-22 15:35:00,1.1331,1.1331,1.13307,1.13309,-1e-05,0.00%,27
+2021-12-22 15:36:00,1.13308,1.13308,1.13307,1.13307,-2e-05,0.00%,13
+2021-12-22 15:37:00,1.13306,1.13308,1.13304,1.13304,-3e-05,0.00%,38
+2021-12-22 15:38:00,1.13305,1.13305,1.13302,1.13303,-1e-05,0.00%,38
+2021-12-22 15:39:00,1.13303,1.1331,1.13298,1.133,-3e-05,0.00%,120
+2021-12-22 15:40:00,1.133,1.13303,1.13299,1.133,0.0,0.00%,60
+2021-12-22 15:41:00,1.13299,1.13302,1.13285,1.13286,-0.00014,-0.01%,78
+2021-12-22 15:42:00,1.13286,1.13286,1.13278,1.13278,-8e-05,-0.01%,67
+2021-12-22 15:43:00,1.13278,1.13278,1.13271,1.13272,-6e-05,-0.01%,72
+2021-12-22 15:44:00,1.13272,1.13274,1.13271,1.13274,2e-05,0.00%,47
+2021-12-22 15:45:00,1.13273,1.13274,1.1327,1.13274,0.0,0.00%,49
+2021-12-22 15:46:00,1.13274,1.13275,1.13271,1.13271,-3e-05,0.00%,44
+2021-12-22 15:47:00,1.1327,1.1328,1.1327,1.13279,8e-05,+0.01%,54
+2021-12-22 15:48:00,1.1328,1.13282,1.13277,1.13277,-2e-05,0.00%,42
+2021-12-22 15:49:00,1.13277,1.13287,1.13276,1.13283,6e-05,+0.01%,64
+2021-12-22 15:50:00,1.13283,1.1329,1.13283,1.13287,4e-05,0.00%,58
+2021-12-22 15:51:00,1.13288,1.13289,1.1328,1.13282,-5e-05,0.00%,48
+2021-12-22 15:52:00,1.13282,1.13282,1.13279,1.13279,-3e-05,0.00%,38
+2021-12-22 15:53:00,1.1328,1.1328,1.13277,1.13277,-2e-05,0.00%,30
+2021-12-22 15:54:00,1.13277,1.1328,1.13277,1.1328,3e-05,0.00%,32
+2021-12-22 15:55:00,1.1328,1.13282,1.1328,1.1328,0.0,0.00%,46
+2021-12-22 15:56:00,1.13279,1.1328,1.13275,1.13275,-5e-05,0.00%,33
+2021-12-22 15:57:00,1.13275,1.13277,1.1327,1.1327,-5e-05,0.00%,69
+2021-12-22 15:58:00,1.1327,1.1327,1.13263,1.13263,-7e-05,-0.01%,132
+2021-12-22 15:59:00,1.13264,1.13265,1.13259,1.13259,-4e-05,0.00%,67
+2021-12-22 16:00:00,1.13254,1.13254,1.13237,1.13253,-6e-05,-0.01%,20
+2021-12-22 16:01:00,1.13255,1.13262,1.13255,1.13262,9e-05,+0.01%,7
+2021-12-22 16:02:00,1.13263,1.13264,1.13248,1.1325,-0.00012,-0.01%,18
+2021-12-22 16:03:00,1.13249,1.13257,1.13246,1.13257,7e-05,+0.01%,13
+2021-12-22 16:04:00,1.13257,1.13264,1.13257,1.13259,2e-05,0.00%,27
+2021-12-22 16:05:00,1.13258,1.13261,1.13239,1.1324,-0.00019,-0.02%,66
+2021-12-22 16:06:00,1.13242,1.13258,1.13242,1.13258,0.00018,+0.02%,31
+2021-12-22 16:07:00,1.1326,1.13272,1.1326,1.13272,0.00014,+0.01%,19
+2021-12-22 16:08:00,1.13271,1.13279,1.13271,1.13272,0.0,0.00%,26
+2021-12-22 16:09:00,1.13272,1.13277,1.13229,1.13231,-0.00041,-0.04%,63
+2021-12-22 16:10:00,1.13232,1.13277,1.13232,1.13276,0.00045,+0.04%,76
+2021-12-22 16:11:00,1.13277,1.13279,1.13245,1.13245,-0.00031,-0.03%,35
+2021-12-22 16:12:00,1.13247,1.13247,1.13241,1.13241,-4e-05,0.00%,16
+2021-12-22 16:13:00,1.13241,1.13245,1.13223,1.13242,1e-05,0.00%,38
+2021-12-22 16:14:00,1.13244,1.13247,1.13221,1.13223,-0.00019,-0.02%,25
+2021-12-22 16:15:00,1.13222,1.13223,1.13193,1.13205,-0.00018,-0.02%,40
+2021-12-22 16:16:00,1.13205,1.13208,1.13185,1.13191,-0.00014,-0.01%,100
+2021-12-22 16:17:00,1.13192,1.13199,1.1318,1.13197,6e-05,+0.01%,56
+2021-12-22 16:18:00,1.13199,1.13207,1.13183,1.13207,0.0001,+0.01%,37
+2021-12-22 16:19:00,1.13208,1.13208,1.13194,1.13205,-2e-05,0.00%,52
+2021-12-22 16:20:00,1.13204,1.13222,1.13204,1.13218,0.00013,+0.01%,62
+2021-12-22 16:21:00,1.13216,1.13216,1.13199,1.13205,-0.00013,-0.01%,65
+2021-12-22 16:22:00,1.13205,1.13209,1.13201,1.13209,4e-05,0.00%,41
+2021-12-22 16:23:00,1.13211,1.13212,1.13204,1.1321,1e-05,0.00%,50
+2021-12-22 16:24:00,1.1321,1.13221,1.13209,1.1322,0.0001,+0.01%,35
+2021-12-22 16:25:00,1.1322,1.13225,1.13219,1.13223,3e-05,0.00%,35
+2021-12-22 16:26:00,1.13224,1.1323,1.1322,1.13229,6e-05,+0.01%,39
+2021-12-22 16:27:00,1.1323,1.13237,1.13219,1.1323,1e-05,0.00%,97
+2021-12-22 16:28:00,1.13229,1.13229,1.13212,1.13212,-0.00018,-0.02%,75
+2021-12-22 16:29:00,1.13212,1.13221,1.13203,1.13213,1e-05,0.00%,118
+2021-12-22 16:30:00,1.13214,1.1325,1.13212,1.13243,0.0003,+0.03%,219
+2021-12-22 16:31:00,1.13242,1.13248,1.13226,1.13227,-0.00016,-0.01%,147
+2021-12-22 16:32:00,1.13227,1.13228,1.13208,1.13213,-0.00014,-0.01%,100
+2021-12-22 16:33:00,1.13214,1.13216,1.13205,1.13208,-5e-05,0.00%,131
+2021-12-22 16:34:00,1.13208,1.13218,1.13207,1.13213,5e-05,0.00%,78
+2021-12-22 16:35:00,1.13214,1.13222,1.13214,1.13216,3e-05,0.00%,105
+2021-12-22 16:36:00,1.13215,1.13217,1.13203,1.13211,-5e-05,0.00%,122
+2021-12-22 16:37:00,1.13211,1.13231,1.13208,1.13231,0.0002,+0.02%,101
+2021-12-22 16:38:00,1.13232,1.13237,1.13222,1.13228,-3e-05,0.00%,61
+2021-12-22 16:39:00,1.13229,1.13235,1.13227,1.13235,7e-05,+0.01%,49
+2021-12-22 16:40:00,1.13236,1.13238,1.13231,1.13233,-2e-05,0.00%,34
+2021-12-22 16:41:00,1.13234,1.13237,1.13231,1.13233,0.0,0.00%,46
+2021-12-22 16:42:00,1.13234,1.13238,1.13233,1.13236,3e-05,0.00%,26
+2021-12-22 16:43:00,1.13235,1.13239,1.13234,1.13237,1e-05,0.00%,26
+2021-12-22 16:44:00,1.13236,1.13237,1.13206,1.13207,-0.0003,-0.03%,105
+2021-12-22 16:45:00,1.13208,1.13235,1.132,1.13233,0.00026,+0.02%,113
+2021-12-22 16:46:00,1.13233,1.13239,1.13222,1.13225,-8e-05,-0.01%,108
+2021-12-22 16:47:00,1.13227,1.13249,1.13225,1.13236,0.00011,+0.01%,119
+2021-12-22 16:48:00,1.13235,1.13248,1.13213,1.13213,-0.00023,-0.02%,203
+2021-12-22 16:49:00,1.13213,1.13226,1.13196,1.13209,-4e-05,0.00%,197
+2021-12-22 16:50:00,1.13211,1.1323,1.1318,1.1318,-0.00029,-0.03%,143
+2021-12-22 16:51:00,1.13179,1.13232,1.13179,1.13216,0.00036,+0.03%,218
+2021-12-22 16:52:00,1.13217,1.13224,1.13192,1.13203,-0.00013,-0.01%,104
+2021-12-22 16:53:00,1.13204,1.13216,1.13185,1.13216,0.00013,+0.01%,133
+2021-12-22 16:54:00,1.13218,1.13227,1.13175,1.13201,-0.00015,-0.01%,144
+2021-12-22 16:55:00,1.132,1.13204,1.13192,1.13193,-8e-05,-0.01%,75
+2021-12-22 16:56:00,1.13195,1.13213,1.13189,1.13199,6e-05,+0.01%,198
+2021-12-22 16:57:00,1.132,1.13217,1.13199,1.13217,0.00018,+0.02%,105
+2021-12-22 16:58:00,1.13219,1.13226,1.13219,1.13224,7e-05,+0.01%,87
+2021-12-22 16:59:00,1.13225,1.13225,1.13217,1.13222,-2e-05,0.00%,54
+2021-12-22 17:00:00,1.13223,1.13259,1.13223,1.13258,0.00036,+0.03%,272
+2021-12-22 17:01:00,1.13257,1.13258,1.13241,1.13244,-0.00014,-0.01%,212
+2021-12-22 17:02:00,1.13241,1.13249,1.13233,1.13241,-3e-05,0.00%,92
+2021-12-22 17:03:00,1.13241,1.13242,1.13231,1.13232,-9e-05,-0.01%,97
+2021-12-22 17:04:00,1.13232,1.13232,1.13224,1.13225,-7e-05,-0.01%,59
+2021-12-22 17:05:00,1.13225,1.13229,1.13225,1.13227,2e-05,0.00%,42
+2021-12-22 17:06:00,1.13228,1.13232,1.13228,1.13231,4e-05,0.00%,30
+2021-12-22 17:07:00,1.13231,1.13233,1.13228,1.13233,2e-05,0.00%,26
+2021-12-22 17:08:00,1.13233,1.13234,1.13232,1.13233,0.0,0.00%,26
+2021-12-22 17:09:00,1.13233,1.13236,1.13233,1.13235,2e-05,0.00%,52
+2021-12-22 17:10:00,1.13235,1.13238,1.13235,1.13238,3e-05,0.00%,20
+2021-12-22 17:11:00,1.13238,1.13239,1.13235,1.13235,-3e-05,0.00%,15
+2021-12-22 17:12:00,1.13235,1.13237,1.13232,1.13232,-3e-05,0.00%,29
+2021-12-22 17:13:00,1.13232,1.13233,1.13231,1.13232,0.0,0.00%,16
+2021-12-22 17:14:00,1.13232,1.13233,1.13231,1.13232,0.0,0.00%,16
+2021-12-22 17:15:00,1.13232,1.13233,1.13231,1.13232,0.0,0.00%,16
+2021-12-22 17:16:00,1.13232,1.13234,1.13232,1.13232,0.0,0.00%,18
+2021-12-22 17:17:00,1.13233,1.13235,1.13231,1.13232,0.0,0.00%,16
+2021-12-22 17:18:00,1.13232,1.13233,1.13232,1.13233,1e-05,0.00%,12
+2021-12-22 17:19:00,1.13232,1.13233,1.13229,1.1323,-3e-05,0.00%,14
+2021-12-22 17:20:00,1.1323,1.13236,1.1323,1.13235,5e-05,0.00%,32
+2021-12-22 17:21:00,1.13235,1.13237,1.13234,1.13235,0.0,0.00%,22
+2021-12-22 17:22:00,1.13236,1.1324,1.13233,1.13239,4e-05,0.00%,63
+2021-12-22 17:23:00,1.13239,1.13246,1.13236,1.13246,7e-05,+0.01%,74
+2021-12-22 17:24:00,1.13245,1.13248,1.13242,1.13243,-3e-05,0.00%,31
+2021-12-22 17:25:00,1.13242,1.13248,1.13242,1.13248,5e-05,0.00%,45
+2021-12-22 17:26:00,1.13246,1.13249,1.13245,1.13245,-3e-05,0.00%,33
+2021-12-22 17:27:00,1.13245,1.13252,1.13244,1.13252,7e-05,+0.01%,37
+2021-12-22 17:28:00,1.13253,1.13254,1.13251,1.13253,1e-05,0.00%,53
+2021-12-22 17:29:00,1.13253,1.13256,1.13251,1.13254,1e-05,0.00%,48
+2021-12-22 17:30:00,1.13254,1.13255,1.13252,1.13253,-1e-05,0.00%,45
+2021-12-22 17:31:00,1.13253,1.13259,1.13251,1.13257,4e-05,0.00%,41
+2021-12-22 17:32:00,1.13257,1.13259,1.13257,1.13259,2e-05,0.00%,13
+2021-12-22 17:33:00,1.13258,1.13258,1.13258,1.13258,-1e-05,0.00%,12
+2021-12-22 17:34:00,1.13258,1.13258,1.13252,1.13252,-6e-05,-0.01%,34
+2021-12-22 17:35:00,1.13253,1.13257,1.13252,1.13253,1e-05,0.00%,51
+2021-12-22 17:36:00,1.13253,1.13258,1.13252,1.13254,1e-05,0.00%,36
+2021-12-22 17:37:00,1.13255,1.13257,1.13255,1.13256,2e-05,0.00%,11
+2021-12-22 17:38:00,1.13256,1.13261,1.13256,1.13261,5e-05,0.00%,10
+2021-12-22 17:39:00,1.1326,1.13264,1.1326,1.13262,1e-05,0.00%,22
+2021-12-22 17:40:00,1.13263,1.13265,1.13262,1.13264,2e-05,0.00%,32
+2021-12-22 17:41:00,1.13264,1.13266,1.13263,1.13265,1e-05,0.00%,19
+2021-12-22 17:42:00,1.13264,1.1327,1.13263,1.13269,4e-05,0.00%,54
+2021-12-22 17:43:00,1.13268,1.13269,1.13263,1.13263,-6e-05,-0.01%,43
+2021-12-22 17:44:00,1.13264,1.13266,1.13264,1.13266,3e-05,0.00%,18
+2021-12-22 17:45:00,1.13266,1.13269,1.13266,1.13267,1e-05,0.00%,23
+2021-12-22 17:46:00,1.13266,1.1327,1.13264,1.13264,-3e-05,0.00%,34
+2021-12-22 17:47:00,1.13264,1.13265,1.13262,1.13262,-2e-05,0.00%,21
+2021-12-22 17:48:00,1.13262,1.13265,1.1326,1.13263,1e-05,0.00%,29
+2021-12-22 17:49:00,1.13263,1.13263,1.13261,1.13261,-2e-05,0.00%,15
+2021-12-22 17:50:00,1.13262,1.13266,1.13262,1.13265,4e-05,0.00%,29
+2021-12-22 17:51:00,1.13266,1.13266,1.13264,1.13265,0.0,0.00%,14
+2021-12-22 17:52:00,1.13266,1.13268,1.13263,1.13263,-2e-05,0.00%,20
+2021-12-22 17:53:00,1.13263,1.13265,1.13262,1.13264,1e-05,0.00%,32
+2021-12-22 17:54:00,1.13264,1.13265,1.13259,1.13259,-5e-05,0.00%,20
+2021-12-22 17:55:00,1.1326,1.13266,1.1326,1.13264,5e-05,0.00%,48
+2021-12-22 17:56:00,1.13264,1.13266,1.13261,1.13262,-2e-05,0.00%,47
+2021-12-22 17:57:00,1.13263,1.13263,1.1326,1.13261,-1e-05,0.00%,41
+2021-12-22 17:58:00,1.13261,1.13264,1.13258,1.13263,2e-05,0.00%,61
+2021-12-22 17:59:00,1.13263,1.13264,1.13259,1.1326,-3e-05,0.00%,32
+2021-12-22 18:00:00,1.1326,1.13264,1.13257,1.13264,4e-05,0.00%,110
+2021-12-22 18:01:00,1.13264,1.1327,1.13264,1.13269,5e-05,0.00%,41
+2021-12-22 18:02:00,1.13269,1.13292,1.13269,1.13292,0.00023,+0.02%,82
+2021-12-22 18:03:00,1.13293,1.13305,1.13293,1.13302,0.0001,+0.01%,76
+2021-12-22 18:04:00,1.13302,1.1331,1.133,1.1331,8e-05,+0.01%,70
+2021-12-22 18:05:00,1.1331,1.13322,1.1331,1.13315,5e-05,0.00%,88
+2021-12-22 18:06:00,1.13315,1.13317,1.13298,1.13298,-0.00017,-0.02%,73
+2021-12-22 18:07:00,1.13298,1.13323,1.13298,1.1332,0.00022,+0.02%,80
+2021-12-22 18:08:00,1.13321,1.13321,1.13316,1.13317,-3e-05,0.00%,39
+2021-12-22 18:09:00,1.13318,1.13324,1.13316,1.13323,6e-05,+0.01%,41
+2021-12-22 18:10:00,1.13323,1.13325,1.13319,1.13319,-4e-05,0.00%,56
+2021-12-22 18:11:00,1.13319,1.13319,1.13314,1.13315,-4e-05,0.00%,34
+2021-12-22 18:12:00,1.13315,1.13315,1.13312,1.13313,-2e-05,0.00%,35
+2021-12-22 18:13:00,1.13313,1.13315,1.13308,1.13308,-5e-05,0.00%,48
+2021-12-22 18:14:00,1.13307,1.13309,1.13307,1.13308,0.0,0.00%,25
+2021-12-22 18:15:00,1.13309,1.13309,1.13305,1.13307,-1e-05,0.00%,64
+2021-12-22 18:16:00,1.13307,1.13307,1.13304,1.13305,-2e-05,0.00%,53
+2021-12-22 18:17:00,1.13305,1.13306,1.13302,1.13305,0.0,0.00%,48
+2021-12-22 18:18:00,1.13305,1.13307,1.13303,1.13305,0.0,0.00%,69
+2021-12-22 18:19:00,1.13304,1.13305,1.133,1.133,-5e-05,0.00%,30
+2021-12-22 18:20:00,1.133,1.13305,1.133,1.13302,2e-05,0.00%,70
+2021-12-22 18:21:00,1.13302,1.13306,1.13302,1.13306,4e-05,0.00%,32
+2021-12-22 18:22:00,1.13306,1.13309,1.13305,1.13307,1e-05,0.00%,41
+2021-12-22 18:23:00,1.13308,1.13308,1.13305,1.13307,0.0,0.00%,19
+2021-12-22 18:24:00,1.13307,1.13319,1.13307,1.13319,0.00012,+0.01%,42
+2021-12-22 18:25:00,1.1332,1.1332,1.13311,1.13312,-7e-05,-0.01%,39
+2021-12-22 18:26:00,1.13311,1.13322,1.13311,1.13321,9e-05,+0.01%,51
+2021-12-22 18:27:00,1.13322,1.13323,1.13315,1.13315,-6e-05,-0.01%,35
+2021-12-22 18:28:00,1.13316,1.13322,1.13315,1.1332,5e-05,0.00%,73
+2021-12-22 18:29:00,1.13321,1.13325,1.13321,1.13322,2e-05,0.00%,49
+2021-12-22 18:30:00,1.13322,1.13337,1.13322,1.13336,0.00014,+0.01%,92
+2021-12-22 18:31:00,1.13337,1.13339,1.13336,1.13337,1e-05,0.00%,67
+2021-12-22 18:32:00,1.13337,1.13344,1.13337,1.13344,7e-05,+0.01%,63
+2021-12-22 18:33:00,1.13344,1.13368,1.13344,1.13365,0.00021,+0.02%,123
+2021-12-22 18:34:00,1.13365,1.13382,1.13365,1.13376,0.00011,+0.01%,123
+2021-12-22 18:35:00,1.13377,1.13396,1.13376,1.13395,0.00019,+0.02%,141
+2021-12-22 18:36:00,1.13396,1.13397,1.13391,1.13391,-4e-05,0.00%,108
+2021-12-22 18:37:00,1.13391,1.13397,1.13391,1.13396,5e-05,0.00%,66
+2021-12-22 18:38:00,1.13396,1.13396,1.13393,1.13395,-1e-05,0.00%,30
+2021-12-22 18:39:00,1.13395,1.13396,1.13384,1.13384,-0.00011,-0.01%,73
+2021-12-22 18:40:00,1.13385,1.13387,1.13384,1.13385,1e-05,0.00%,53
+2021-12-22 18:41:00,1.13385,1.13385,1.13373,1.13373,-0.00012,-0.01%,62
+2021-12-22 18:42:00,1.13373,1.13378,1.13373,1.13377,4e-05,0.00%,32
+2021-12-22 18:43:00,1.13376,1.13382,1.13376,1.13382,5e-05,0.00%,41
+2021-12-22 18:44:00,1.13382,1.13396,1.13382,1.1339,8e-05,+0.01%,73
+2021-12-22 18:45:00,1.1339,1.13392,1.1339,1.13391,1e-05,0.00%,25
+2021-12-22 18:46:00,1.13391,1.13391,1.13389,1.13389,-2e-05,0.00%,31
+2021-12-22 18:47:00,1.13389,1.13392,1.13387,1.1339,1e-05,0.00%,49
+2021-12-22 18:48:00,1.1339,1.13392,1.13389,1.13391,1e-05,0.00%,33
+2021-12-22 18:49:00,1.13392,1.13392,1.13386,1.13391,0.0,0.00%,64
+2021-12-22 18:50:00,1.13392,1.13393,1.13385,1.13386,-5e-05,0.00%,45
+2021-12-22 18:51:00,1.13385,1.13389,1.13384,1.13385,-1e-05,0.00%,51
+2021-12-22 18:52:00,1.13386,1.13388,1.13385,1.13387,2e-05,0.00%,46
+2021-12-22 18:53:00,1.13387,1.13389,1.13377,1.13378,-9e-05,-0.01%,54
+2021-12-22 18:54:00,1.13379,1.13379,1.13352,1.13353,-0.00025,-0.02%,202
+2021-12-22 18:55:00,1.13353,1.13361,1.13346,1.13361,8e-05,+0.01%,102
+2021-12-22 18:56:00,1.13361,1.13368,1.13361,1.13367,6e-05,+0.01%,100
+2021-12-22 18:57:00,1.13367,1.13371,1.13365,1.13371,4e-05,0.00%,47
+2021-12-22 18:58:00,1.13371,1.13371,1.1336,1.13361,-0.0001,-0.01%,58
+2021-12-22 18:59:00,1.13361,1.13373,1.1336,1.13371,0.0001,+0.01%,75
+2021-12-22 19:00:00,1.13371,1.13373,1.1337,1.13371,0.0,0.00%,67
+2021-12-22 19:01:00,1.13371,1.13377,1.13364,1.13364,-7e-05,-0.01%,97
+2021-12-22 19:02:00,1.13364,1.13367,1.13355,1.13355,-9e-05,-0.01%,76
+2021-12-22 19:03:00,1.13355,1.13355,1.1335,1.13352,-3e-05,0.00%,71
+2021-12-22 19:04:00,1.13352,1.13356,1.13344,1.13356,4e-05,0.00%,131
+2021-12-22 19:05:00,1.13357,1.13358,1.13354,1.13355,-1e-05,0.00%,51
+2021-12-22 19:06:00,1.13355,1.13357,1.13345,1.13348,-7e-05,-0.01%,66
+2021-12-22 19:07:00,1.13348,1.13348,1.13346,1.13347,-1e-05,0.00%,31
+2021-12-22 19:08:00,1.13347,1.13347,1.1334,1.13341,-6e-05,-0.01%,99
+2021-12-22 19:09:00,1.13341,1.13346,1.13341,1.13345,4e-05,0.00%,61
+2021-12-22 19:10:00,1.13345,1.13355,1.13345,1.13353,8e-05,+0.01%,70
+2021-12-22 19:11:00,1.13353,1.13362,1.13353,1.13358,5e-05,0.00%,71
+2021-12-22 19:12:00,1.13359,1.13367,1.13352,1.13367,9e-05,+0.01%,72
+2021-12-22 19:13:00,1.13365,1.13383,1.13365,1.13375,8e-05,+0.01%,88
+2021-12-22 19:14:00,1.13375,1.13375,1.13356,1.13366,-9e-05,-0.01%,124
+2021-12-22 19:15:00,1.13366,1.13379,1.13361,1.13379,0.00013,+0.01%,138
+2021-12-22 19:16:00,1.13379,1.1338,1.13375,1.13375,-4e-05,0.00%,66
+2021-12-22 19:17:00,1.13374,1.13376,1.13364,1.13366,-9e-05,-0.01%,88
+2021-12-22 19:18:00,1.13366,1.13371,1.13366,1.1337,4e-05,0.00%,67
+2021-12-22 19:19:00,1.1337,1.13371,1.13363,1.13371,1e-05,0.00%,75
+2021-12-22 19:20:00,1.13371,1.13374,1.1337,1.13371,0.0,0.00%,73
+2021-12-22 19:21:00,1.13372,1.13384,1.13369,1.13383,0.00012,+0.01%,103
+2021-12-22 19:22:00,1.13382,1.13384,1.1338,1.13383,0.0,0.00%,44
+2021-12-22 19:23:00,1.13384,1.13392,1.13384,1.13391,8e-05,+0.01%,77
+2021-12-22 19:24:00,1.13391,1.13395,1.13388,1.13394,3e-05,0.00%,82
+2021-12-22 19:25:00,1.13395,1.13395,1.13392,1.13393,-1e-05,0.00%,71
+2021-12-22 19:26:00,1.13392,1.13393,1.13388,1.13393,0.0,0.00%,80
+2021-12-22 19:27:00,1.13393,1.13393,1.13388,1.13389,-4e-05,0.00%,49
+2021-12-22 19:28:00,1.13388,1.13393,1.13384,1.13385,-4e-05,0.00%,81
+2021-12-22 19:29:00,1.13385,1.13387,1.13384,1.13385,0.0,0.00%,46
+2021-12-22 19:30:00,1.13385,1.13391,1.13385,1.13389,4e-05,0.00%,94
+2021-12-22 19:31:00,1.13387,1.13393,1.13387,1.13393,4e-05,0.00%,90
+2021-12-22 19:32:00,1.13393,1.13396,1.13391,1.13391,-2e-05,0.00%,73
+2021-12-22 19:33:00,1.13392,1.13392,1.13389,1.13389,-2e-05,0.00%,52
+2021-12-22 19:34:00,1.13388,1.13391,1.13386,1.13389,0.0,0.00%,69
+2021-12-22 19:35:00,1.13389,1.13389,1.13385,1.13386,-3e-05,0.00%,27
+2021-12-22 19:36:00,1.13386,1.13386,1.13383,1.13384,-2e-05,0.00%,76
+2021-12-22 19:37:00,1.13384,1.13386,1.13383,1.13383,-1e-05,0.00%,84
+2021-12-22 19:38:00,1.13384,1.13386,1.13383,1.13384,1e-05,0.00%,45
+2021-12-22 19:39:00,1.13383,1.13384,1.13381,1.13383,-1e-05,0.00%,53
+2021-12-22 19:40:00,1.13382,1.13386,1.13382,1.13386,3e-05,0.00%,29
+2021-12-22 19:41:00,1.13386,1.13396,1.13385,1.13395,9e-05,+0.01%,52
+2021-12-22 19:42:00,1.13394,1.13395,1.13394,1.13395,0.0,0.00%,26
+2021-12-22 19:43:00,1.13395,1.13395,1.13391,1.13391,-4e-05,0.00%,21
+2021-12-22 19:44:00,1.13391,1.13393,1.1339,1.13392,1e-05,0.00%,40
+2021-12-22 19:45:00,1.13393,1.13394,1.13391,1.13393,1e-05,0.00%,38
+2021-12-22 19:46:00,1.13393,1.13393,1.13391,1.13391,-2e-05,0.00%,37
+2021-12-22 19:47:00,1.13391,1.13392,1.13386,1.13386,-5e-05,0.00%,52
+2021-12-22 19:48:00,1.13385,1.13387,1.13383,1.13383,-3e-05,0.00%,45
+2021-12-22 19:49:00,1.13383,1.13396,1.13382,1.13393,0.0001,+0.01%,105
+2021-12-22 19:50:00,1.13393,1.13394,1.13391,1.13392,-1e-05,0.00%,78
+2021-12-22 19:51:00,1.13392,1.13392,1.13389,1.13389,-3e-05,0.00%,56
+2021-12-22 19:52:00,1.13387,1.13394,1.13386,1.13394,5e-05,0.00%,46
+2021-12-22 19:53:00,1.13393,1.13394,1.13389,1.13389,-5e-05,0.00%,41
+2021-12-22 19:54:00,1.13389,1.13391,1.13389,1.13391,2e-05,0.00%,35
+2021-12-22 19:55:00,1.1339,1.13394,1.1339,1.1339,-1e-05,0.00%,62
+2021-12-22 19:56:00,1.13391,1.13394,1.1339,1.13393,3e-05,0.00%,35
+2021-12-22 19:57:00,1.13393,1.13402,1.13391,1.134,7e-05,+0.01%,67
+2021-12-22 19:58:00,1.134,1.13416,1.134,1.13413,0.00013,+0.01%,84
+2021-12-22 19:59:00,1.13411,1.13419,1.13411,1.13418,5e-05,0.00%,72
+2021-12-22 20:00:00,1.13417,1.13417,1.13411,1.13411,-7e-05,-0.01%,99
+2021-12-22 20:01:00,1.13411,1.13416,1.13409,1.13414,3e-05,0.00%,66
+2021-12-22 20:02:00,1.13415,1.13417,1.13409,1.13409,-5e-05,0.00%,72
+2021-12-22 20:03:00,1.13409,1.13415,1.13409,1.13411,2e-05,0.00%,79
+2021-12-22 20:04:00,1.13411,1.13414,1.13402,1.13402,-9e-05,-0.01%,104
+2021-12-22 20:05:00,1.13401,1.13403,1.13397,1.13397,-5e-05,0.00%,67
+2021-12-22 20:06:00,1.13396,1.134,1.13394,1.13396,-1e-05,0.00%,104
+2021-12-22 20:07:00,1.13397,1.13399,1.13393,1.13394,-2e-05,0.00%,51
+2021-12-22 20:08:00,1.13395,1.13397,1.13394,1.13394,0.0,0.00%,47
+2021-12-22 20:09:00,1.13394,1.13395,1.13385,1.13386,-8e-05,-0.01%,65
+2021-12-22 20:10:00,1.13386,1.13387,1.13383,1.13385,-1e-05,0.00%,90
+2021-12-22 20:11:00,1.13385,1.13387,1.13383,1.13383,-2e-05,0.00%,48
+2021-12-22 20:12:00,1.13383,1.13385,1.13382,1.13384,1e-05,0.00%,37
+2021-12-22 20:13:00,1.13384,1.13386,1.13382,1.13386,2e-05,0.00%,63
+2021-12-22 20:14:00,1.13386,1.13387,1.13385,1.13386,0.0,0.00%,53
+2021-12-22 20:15:00,1.13386,1.13386,1.13383,1.13384,-2e-05,0.00%,48
+2021-12-22 20:16:00,1.13383,1.13385,1.13382,1.13383,-1e-05,0.00%,49
+2021-12-22 20:17:00,1.13383,1.13386,1.13382,1.13384,1e-05,0.00%,62
+2021-12-22 20:18:00,1.13385,1.13387,1.13383,1.13384,0.0,0.00%,72
+2021-12-22 20:19:00,1.13385,1.13389,1.13384,1.13387,3e-05,0.00%,39
+2021-12-22 20:20:00,1.13387,1.13388,1.13384,1.13387,0.0,0.00%,32
+2021-12-22 20:21:00,1.13388,1.13391,1.13386,1.13391,4e-05,0.00%,30
+2021-12-22 20:22:00,1.13391,1.13394,1.13387,1.13389,-2e-05,0.00%,57
+2021-12-22 20:23:00,1.13389,1.13389,1.13385,1.13385,-4e-05,0.00%,36
+2021-12-22 20:24:00,1.13386,1.13387,1.13385,1.13387,2e-05,0.00%,17
+2021-12-22 20:25:00,1.13387,1.13388,1.13386,1.13386,-1e-05,0.00%,19
+2021-12-22 20:26:00,1.13386,1.13388,1.13383,1.13384,-2e-05,0.00%,22
+2021-12-22 20:27:00,1.13384,1.13388,1.13384,1.13384,0.0,0.00%,60
+2021-12-22 20:28:00,1.13384,1.13386,1.13383,1.13383,-1e-05,0.00%,46
+2021-12-22 20:29:00,1.13383,1.13387,1.13383,1.13383,0.0,0.00%,41
+2021-12-22 20:30:00,1.13383,1.13386,1.13383,1.13384,1e-05,0.00%,80
+2021-12-22 20:31:00,1.13384,1.13391,1.13383,1.13389,5e-05,0.00%,60
+2021-12-22 20:32:00,1.13389,1.1339,1.13386,1.13387,-2e-05,0.00%,50
+2021-12-22 20:33:00,1.13387,1.13391,1.13387,1.13388,1e-05,0.00%,45
+2021-12-22 20:34:00,1.13388,1.13389,1.13386,1.13388,0.0,0.00%,54
+2021-12-22 20:35:00,1.13387,1.13392,1.13385,1.13392,4e-05,0.00%,58
+2021-12-22 20:36:00,1.13391,1.13393,1.13386,1.13388,-4e-05,0.00%,60
+2021-12-22 20:37:00,1.13387,1.13389,1.13386,1.13388,0.0,0.00%,36
+2021-12-22 20:38:00,1.13387,1.13391,1.13386,1.1339,2e-05,0.00%,40
+2021-12-22 20:39:00,1.13389,1.1339,1.13387,1.13387,-3e-05,0.00%,31
+2021-12-22 20:40:00,1.13387,1.13388,1.13386,1.13386,-1e-05,0.00%,37
+2021-12-22 20:41:00,1.13385,1.13389,1.13384,1.13388,2e-05,0.00%,31
+2021-12-22 20:42:00,1.13389,1.13389,1.13386,1.13386,-2e-05,0.00%,28
+2021-12-22 20:43:00,1.13386,1.13387,1.13385,1.13385,-1e-05,0.00%,62
+2021-12-22 20:44:00,1.13384,1.13388,1.13384,1.13387,2e-05,0.00%,64
+2021-12-22 20:45:00,1.13386,1.13387,1.13384,1.13385,-2e-05,0.00%,50
+2021-12-22 20:46:00,1.13385,1.13385,1.13382,1.13384,-1e-05,0.00%,57
+2021-12-22 20:47:00,1.13385,1.13389,1.13384,1.13387,3e-05,0.00%,53
+2021-12-22 20:48:00,1.13386,1.13388,1.13386,1.13386,-1e-05,0.00%,22
+2021-12-22 20:49:00,1.13385,1.13388,1.13385,1.13387,1e-05,0.00%,19
+2021-12-22 20:50:00,1.13388,1.13388,1.13387,1.13388,1e-05,0.00%,15
+2021-12-22 20:51:00,1.13388,1.13388,1.13385,1.13386,-2e-05,0.00%,20
+2021-12-22 20:52:00,1.13386,1.13388,1.13385,1.13387,1e-05,0.00%,24
+2021-12-22 20:53:00,1.13387,1.13389,1.13385,1.13388,1e-05,0.00%,36
+2021-12-22 20:54:00,1.13388,1.13392,1.13388,1.13391,3e-05,0.00%,54
+2021-12-22 20:55:00,1.13391,1.13398,1.13391,1.13398,7e-05,+0.01%,148
+2021-12-22 20:56:00,1.13397,1.13402,1.13397,1.13401,3e-05,0.00%,81
+2021-12-22 20:57:00,1.13401,1.13402,1.13399,1.134,-1e-05,0.00%,121
+2021-12-22 20:58:00,1.134,1.13406,1.13398,1.13405,5e-05,0.00%,183
+2021-12-22 20:59:00,1.13406,1.1341,1.134,1.13408,3e-05,0.00%,151
+2021-12-22 21:00:00,1.13407,1.13407,1.134,1.13401,-7e-05,-0.01%,65
+2021-12-22 21:01:00,1.13401,1.13402,1.13399,1.13399,-2e-05,0.00%,33
+2021-12-22 21:02:00,1.13399,1.13399,1.13388,1.1339,-9e-05,-0.01%,78
+2021-12-22 21:03:00,1.13389,1.13392,1.13389,1.13392,2e-05,0.00%,37
+2021-12-22 21:04:00,1.13392,1.13392,1.13387,1.13391,-1e-05,0.00%,38
+2021-12-22 21:05:00,1.1339,1.1339,1.13386,1.13387,-4e-05,0.00%,46
+2021-12-22 21:06:00,1.13387,1.1339,1.13387,1.1339,3e-05,0.00%,38
+2021-12-22 21:07:00,1.1339,1.13395,1.13388,1.13394,4e-05,0.00%,74
+2021-12-22 21:08:00,1.13393,1.13396,1.13392,1.13394,0.0,0.00%,67
+2021-12-22 21:09:00,1.13393,1.13402,1.13392,1.13402,8e-05,+0.01%,74
+2021-12-22 21:10:00,1.13401,1.13403,1.13397,1.13399,-3e-05,0.00%,84
+2021-12-22 21:11:00,1.13399,1.13403,1.13397,1.13403,4e-05,0.00%,68
+2021-12-22 21:12:00,1.13403,1.13405,1.13398,1.13403,0.0,0.00%,143
+2021-12-22 21:13:00,1.13402,1.13402,1.134,1.13401,-2e-05,0.00%,23
+2021-12-22 21:14:00,1.13401,1.13405,1.134,1.13401,0.0,0.00%,85
+2021-12-22 21:15:00,1.13402,1.13403,1.13399,1.134,-1e-05,0.00%,42
+2021-12-22 21:16:00,1.134,1.13401,1.13399,1.134,0.0,0.00%,64
+2021-12-22 21:17:00,1.134,1.134,1.13386,1.13386,-0.00014,-0.01%,58
+2021-12-22 21:18:00,1.13386,1.13391,1.13384,1.13391,5e-05,0.00%,54
+2021-12-22 21:19:00,1.13391,1.13391,1.13382,1.13383,-8e-05,-0.01%,75
+2021-12-22 21:20:00,1.13383,1.13386,1.13382,1.13386,3e-05,0.00%,64
+2021-12-22 21:21:00,1.13386,1.13386,1.1338,1.1338,-6e-05,-0.01%,28
+2021-12-22 21:22:00,1.13381,1.13385,1.1338,1.13383,3e-05,0.00%,41
+2021-12-22 21:23:00,1.13383,1.13387,1.13382,1.13385,2e-05,0.00%,40
+2021-12-22 21:24:00,1.13385,1.13386,1.13384,1.13384,-1e-05,0.00%,23
+2021-12-22 21:25:00,1.13383,1.13383,1.13381,1.13383,-1e-05,0.00%,29
+2021-12-22 21:26:00,1.13383,1.13386,1.13381,1.13386,3e-05,0.00%,36
+2021-12-22 21:27:00,1.13385,1.13392,1.13384,1.13388,2e-05,0.00%,58
+2021-12-22 21:28:00,1.13388,1.13388,1.13385,1.13385,-3e-05,0.00%,28
+2021-12-22 21:29:00,1.13384,1.13387,1.13383,1.13386,1e-05,0.00%,28
+2021-12-22 21:30:00,1.13386,1.13386,1.13382,1.13384,-2e-05,0.00%,54
+2021-12-22 21:31:00,1.13384,1.13385,1.13382,1.13385,1e-05,0.00%,48
+2021-12-22 21:32:00,1.13384,1.13386,1.13383,1.13385,0.0,0.00%,43
+2021-12-22 21:33:00,1.13384,1.13387,1.13383,1.13384,-1e-05,0.00%,58
+2021-12-22 21:34:00,1.13384,1.13387,1.13383,1.13384,0.0,0.00%,45
+2021-12-22 21:35:00,1.13384,1.13389,1.13384,1.13388,4e-05,0.00%,52
+2021-12-22 21:36:00,1.13388,1.13389,1.13384,1.13385,-3e-05,0.00%,32
+2021-12-22 21:37:00,1.13385,1.13386,1.13384,1.13386,1e-05,0.00%,43
+2021-12-22 21:38:00,1.13385,1.13386,1.13384,1.13385,-1e-05,0.00%,25
+2021-12-22 21:39:00,1.13385,1.13386,1.13384,1.13385,0.0,0.00%,27
+2021-12-22 21:40:00,1.13385,1.13386,1.13383,1.13384,-1e-05,0.00%,25
+2021-12-22 21:41:00,1.13385,1.13387,1.13383,1.13387,3e-05,0.00%,34
+2021-12-22 21:42:00,1.13386,1.13394,1.13386,1.13391,4e-05,0.00%,46
+2021-12-22 21:43:00,1.13392,1.13395,1.13389,1.13394,3e-05,0.00%,31
+2021-12-22 21:44:00,1.13394,1.13395,1.13386,1.13386,-8e-05,-0.01%,63
+2021-12-22 21:45:00,1.13386,1.1339,1.13386,1.1339,4e-05,0.00%,50
+2021-12-22 21:46:00,1.1339,1.13393,1.13389,1.13389,-1e-05,0.00%,36
+2021-12-22 21:47:00,1.1339,1.1339,1.13388,1.13388,-1e-05,0.00%,39
+2021-12-22 21:48:00,1.13388,1.1339,1.13386,1.13388,0.0,0.00%,39
+2021-12-22 21:49:00,1.13387,1.1339,1.13386,1.13388,0.0,0.00%,95
+2021-12-22 21:50:00,1.13387,1.13388,1.13383,1.13384,-4e-05,0.00%,37
+2021-12-22 21:51:00,1.13383,1.13385,1.1338,1.13382,-2e-05,0.00%,75
+2021-12-22 21:52:00,1.13381,1.13384,1.13381,1.13382,0.0,0.00%,25
+2021-12-22 21:53:00,1.13382,1.13394,1.13381,1.1339,8e-05,+0.01%,67
+2021-12-22 21:54:00,1.13389,1.13389,1.13384,1.13385,-5e-05,0.00%,30
+2021-12-22 21:55:00,1.13383,1.13389,1.13383,1.13387,2e-05,0.00%,44
+2021-12-22 21:56:00,1.13387,1.13387,1.13384,1.13386,-1e-05,0.00%,22
+2021-12-22 21:57:00,1.13386,1.13389,1.13386,1.13389,3e-05,0.00%,19
+2021-12-22 21:58:00,1.13388,1.13391,1.13387,1.13389,0.0,0.00%,36
+2021-12-22 21:59:00,1.13388,1.13389,1.13382,1.13387,-2e-05,0.00%,96
+2021-12-22 22:00:00,1.13387,1.13387,1.13383,1.13385,-2e-05,0.00%,61
+2021-12-22 22:01:00,1.13385,1.1339,1.13385,1.1339,5e-05,0.00%,46
+2021-12-22 22:02:00,1.1339,1.1339,1.13385,1.13386,-4e-05,0.00%,35
+2021-12-22 22:03:00,1.13387,1.13387,1.13382,1.13386,0.0,0.00%,23
+2021-12-22 22:04:00,1.13386,1.13391,1.13385,1.1339,4e-05,0.00%,57
+2021-12-22 22:05:00,1.13389,1.1339,1.13386,1.13387,-3e-05,0.00%,42
+2021-12-22 22:06:00,1.13387,1.13387,1.1338,1.1338,-7e-05,-0.01%,29
+2021-12-22 22:07:00,1.1338,1.13381,1.13377,1.13379,-1e-05,0.00%,33
+2021-12-22 22:08:00,1.13379,1.13384,1.13379,1.13383,4e-05,0.00%,33
+2021-12-22 22:09:00,1.13383,1.13384,1.13381,1.13382,-1e-05,0.00%,54
+2021-12-22 22:10:00,1.13382,1.13383,1.13381,1.13382,0.0,0.00%,39
+2021-12-22 22:11:00,1.13381,1.13385,1.13381,1.13385,3e-05,0.00%,33
+2021-12-22 22:12:00,1.13385,1.13387,1.13385,1.13385,0.0,0.00%,35
+2021-12-22 22:13:00,1.13385,1.13388,1.13385,1.13387,2e-05,0.00%,30
+2021-12-22 22:14:00,1.13387,1.13387,1.13383,1.13384,-3e-05,0.00%,28
+2021-12-22 22:15:00,1.13385,1.13387,1.13382,1.13386,2e-05,0.00%,30
+2021-12-22 22:16:00,1.13386,1.13387,1.13385,1.13387,1e-05,0.00%,19
+2021-12-22 22:17:00,1.13387,1.13387,1.13385,1.13386,-1e-05,0.00%,19
+2021-12-22 22:18:00,1.13386,1.13386,1.13381,1.13382,-4e-05,0.00%,41
+2021-12-22 22:19:00,1.13382,1.13383,1.13378,1.13382,0.0,0.00%,59
+2021-12-22 22:20:00,1.13383,1.13395,1.13383,1.13394,0.00012,+0.01%,67
+2021-12-22 22:21:00,1.13393,1.13394,1.13391,1.13391,-3e-05,0.00%,27
+2021-12-22 22:22:00,1.13391,1.13394,1.1339,1.13394,3e-05,0.00%,29
+2021-12-22 22:23:00,1.13393,1.13395,1.13393,1.13394,0.0,0.00%,24
+2021-12-22 22:24:00,1.13395,1.13395,1.13392,1.13394,0.0,0.00%,17
+2021-12-22 22:25:00,1.13394,1.13396,1.13392,1.13394,0.0,0.00%,36
+2021-12-22 22:26:00,1.13393,1.13397,1.13392,1.13396,2e-05,0.00%,33
+2021-12-22 22:27:00,1.13396,1.13398,1.13395,1.13396,0.0,0.00%,29
+2021-12-22 22:28:00,1.13396,1.13397,1.13393,1.13395,-1e-05,0.00%,27
+2021-12-22 22:29:00,1.13393,1.13396,1.13392,1.13396,1e-05,0.00%,19
+2021-12-22 22:30:00,1.13397,1.134,1.13396,1.13399,3e-05,0.00%,68
+2021-12-22 22:31:00,1.13399,1.134,1.13395,1.13395,-4e-05,0.00%,37
+2021-12-22 22:32:00,1.13394,1.13395,1.13392,1.13393,-2e-05,0.00%,41
+2021-12-22 22:33:00,1.13394,1.13398,1.13392,1.13398,5e-05,0.00%,47
+2021-12-22 22:34:00,1.13399,1.13399,1.13393,1.13395,-3e-05,0.00%,35
+2021-12-22 22:35:00,1.13395,1.13396,1.13392,1.13392,-3e-05,0.00%,24
+2021-12-22 22:36:00,1.13393,1.13395,1.13392,1.13393,1e-05,0.00%,21
+2021-12-22 22:37:00,1.13393,1.13394,1.13391,1.13393,0.0,0.00%,31
+2021-12-22 22:38:00,1.13392,1.13395,1.13392,1.13393,0.0,0.00%,30
+2021-12-22 22:39:00,1.13394,1.13394,1.13392,1.13394,1e-05,0.00%,21
+2021-12-22 22:40:00,1.13394,1.13398,1.13391,1.13398,4e-05,0.00%,39
+2021-12-22 22:41:00,1.13397,1.13398,1.13394,1.13397,-1e-05,0.00%,28
+2021-12-22 22:42:00,1.13396,1.13399,1.13394,1.13397,0.0,0.00%,34
+2021-12-22 22:43:00,1.13397,1.13398,1.13395,1.13396,-1e-05,0.00%,42
+2021-12-22 22:44:00,1.13395,1.13396,1.13393,1.13393,-3e-05,0.00%,34
+2021-12-22 22:45:00,1.13393,1.13395,1.13392,1.13392,-1e-05,0.00%,41
+2021-12-22 22:46:00,1.13393,1.13396,1.13393,1.13393,1e-05,0.00%,24
+2021-12-22 22:47:00,1.13394,1.13395,1.13393,1.13394,1e-05,0.00%,28
+2021-12-22 22:48:00,1.13394,1.13396,1.13393,1.13394,0.0,0.00%,26
+2021-12-22 22:49:00,1.13394,1.13395,1.13393,1.13395,1e-05,0.00%,32
+2021-12-22 22:50:00,1.13395,1.13395,1.13391,1.13392,-3e-05,0.00%,31
+2021-12-22 22:51:00,1.13392,1.13392,1.1339,1.1339,-2e-05,0.00%,32
+2021-12-22 22:52:00,1.1339,1.13395,1.1339,1.13395,5e-05,0.00%,30
+2021-12-22 22:53:00,1.13394,1.13399,1.13394,1.13398,3e-05,0.00%,43
+2021-12-22 22:54:00,1.13397,1.13397,1.13393,1.13395,-3e-05,0.00%,42
+2021-12-22 22:55:00,1.13395,1.13395,1.13391,1.13392,-3e-05,0.00%,48
+2021-12-22 22:56:00,1.13392,1.13394,1.13389,1.13393,1e-05,0.00%,35
+2021-12-22 22:57:00,1.13392,1.13392,1.13388,1.13391,-2e-05,0.00%,26
+2021-12-22 22:58:00,1.1339,1.13391,1.13389,1.13391,0.0,0.00%,16
+2021-12-22 22:59:00,1.13391,1.13391,1.13389,1.1339,-1e-05,0.00%,36
+2021-12-22 23:00:00,1.13391,1.13391,1.13389,1.13389,-1e-05,0.00%,43
+2021-12-22 23:01:00,1.1339,1.1339,1.13386,1.1339,1e-05,0.00%,33
+2021-12-22 23:02:00,1.1339,1.13392,1.13388,1.1339,0.0,0.00%,26
+2021-12-22 23:03:00,1.1339,1.13393,1.1339,1.13393,3e-05,0.00%,29
+2021-12-22 23:04:00,1.13392,1.13395,1.13392,1.13394,1e-05,0.00%,55
+2021-12-22 23:05:00,1.13393,1.134,1.13392,1.134,6e-05,+0.01%,47
+2021-12-22 23:06:00,1.13399,1.13401,1.13398,1.13401,1e-05,0.00%,29
+2021-12-22 23:07:00,1.134,1.13401,1.13397,1.134,-1e-05,0.00%,45
+2021-12-22 23:08:00,1.134,1.13402,1.13399,1.13401,1e-05,0.00%,27
+2021-12-22 23:09:00,1.13401,1.13401,1.13399,1.134,-1e-05,0.00%,20
+2021-12-22 23:10:00,1.134,1.13401,1.13398,1.13401,1e-05,0.00%,26
+2021-12-22 23:11:00,1.13401,1.13401,1.13397,1.13397,-4e-05,0.00%,49
+2021-12-22 23:12:00,1.13397,1.13398,1.13394,1.13397,0.0,0.00%,35
+2021-12-22 23:13:00,1.13396,1.13398,1.13396,1.13396,-1e-05,0.00%,59
+2021-12-22 23:14:00,1.13397,1.13398,1.13394,1.13394,-2e-05,0.00%,28
+2021-12-22 23:15:00,1.13394,1.13397,1.13394,1.13394,0.0,0.00%,34
+2021-12-22 23:16:00,1.13393,1.134,1.13393,1.13396,2e-05,0.00%,56
+2021-12-22 23:17:00,1.13396,1.13396,1.13395,1.13395,-1e-05,0.00%,25
+2021-12-22 23:18:00,1.13395,1.13401,1.13395,1.134,5e-05,0.00%,43
+2021-12-22 23:19:00,1.134,1.13409,1.13399,1.13404,4e-05,0.00%,49
+2021-12-22 23:20:00,1.13405,1.13411,1.13405,1.13411,7e-05,+0.01%,50
+2021-12-22 23:21:00,1.1341,1.13415,1.13409,1.13415,4e-05,0.00%,34
+2021-12-22 23:22:00,1.13415,1.13417,1.13414,1.13417,2e-05,0.00%,21
+2021-12-22 23:23:00,1.13417,1.13417,1.13412,1.13414,-3e-05,0.00%,50
+2021-12-22 23:24:00,1.13414,1.13414,1.13412,1.13413,-1e-05,0.00%,30
+2021-12-22 23:25:00,1.13413,1.13413,1.1341,1.13413,0.0,0.00%,31
+2021-12-22 23:26:00,1.13412,1.13414,1.13411,1.13411,-2e-05,0.00%,50
+2021-12-22 23:27:00,1.13411,1.13412,1.13409,1.1341,-1e-05,0.00%,29
+2021-12-22 23:28:00,1.1341,1.13411,1.13407,1.13407,-3e-05,0.00%,35
+2021-12-22 23:29:00,1.13407,1.13407,1.13404,1.13406,-1e-05,0.00%,36
+2021-12-22 23:30:00,1.13405,1.13408,1.13405,1.13408,2e-05,0.00%,49
+2021-12-22 23:31:00,1.13408,1.13415,1.13408,1.13414,6e-05,+0.01%,53
+2021-12-22 23:32:00,1.13413,1.13416,1.13413,1.13413,-1e-05,0.00%,43
+2021-12-22 23:33:00,1.13414,1.13414,1.13412,1.13412,-1e-05,0.00%,18
+2021-12-22 23:34:00,1.13412,1.13412,1.13406,1.13412,0.0,0.00%,44
+2021-12-22 23:35:00,1.13412,1.13412,1.13408,1.13408,-4e-05,0.00%,37
+2021-12-22 23:36:00,1.13406,1.13407,1.13404,1.13405,-3e-05,0.00%,34
+2021-12-22 23:37:00,1.13405,1.13405,1.13402,1.13402,-3e-05,0.00%,37
+2021-12-22 23:38:00,1.13401,1.13401,1.13397,1.13401,-1e-05,0.00%,17
+2021-12-22 23:39:00,1.13401,1.13409,1.13401,1.13408,7e-05,+0.01%,34
+2021-12-22 23:40:00,1.13409,1.1341,1.13408,1.13409,1e-05,0.00%,28
+2021-12-22 23:41:00,1.13409,1.13409,1.13405,1.13406,-3e-05,0.00%,82
+2021-12-22 23:42:00,1.13406,1.13407,1.13406,1.13407,1e-05,0.00%,34
+2021-12-22 23:43:00,1.13407,1.13408,1.13406,1.13407,0.0,0.00%,28
+2021-12-22 23:44:00,1.13407,1.13408,1.13405,1.13408,1e-05,0.00%,50
+2021-12-22 23:45:00,1.13408,1.1341,1.13406,1.13407,-1e-05,0.00%,45
+2021-12-22 23:46:00,1.13407,1.13408,1.13406,1.13406,-1e-05,0.00%,26
+2021-12-22 23:47:00,1.13406,1.13408,1.13405,1.13406,0.0,0.00%,34
+2021-12-22 23:48:00,1.13406,1.13407,1.13399,1.13399,-7e-05,-0.01%,40
+2021-12-22 23:49:00,1.13399,1.13401,1.13395,1.13401,2e-05,0.00%,41
+2021-12-22 23:50:00,1.13401,1.13401,1.13396,1.13399,-2e-05,0.00%,51
+2021-12-22 23:51:00,1.134,1.134,1.13393,1.13393,-6e-05,-0.01%,36
+2021-12-22 23:52:00,1.13393,1.13394,1.13391,1.13392,-1e-05,0.00%,45
+2021-12-22 23:53:00,1.13392,1.13392,1.13388,1.1339,-2e-05,0.00%,21
+2021-12-22 23:54:00,1.13389,1.13392,1.13388,1.13391,1e-05,0.00%,52
+2021-12-22 23:55:00,1.13391,1.13391,1.13386,1.13388,-3e-05,0.00%,105
+2021-12-22 23:56:00,1.13388,1.13388,1.13381,1.13381,-7e-05,-0.01%,55
+2021-12-22 23:57:00,1.13381,1.13382,1.13375,1.13378,-3e-05,0.00%,66
+2021-12-22 23:58:00,1.13379,1.1338,1.13376,1.13379,1e-05,0.00%,62
+2021-12-22 23:59:00,1.13379,1.13379,1.13373,1.13373,-6e-05,-0.01%,91
+2021-12-23 00:00:00,1.13373,1.13391,1.13373,1.13388,0.00015,+0.01%,152
+2021-12-23 00:01:00,1.13387,1.13394,1.13385,1.13393,5e-05,0.00%,49
+2021-12-23 00:02:00,1.13393,1.13401,1.13393,1.13401,8e-05,+0.01%,37
+2021-12-23 00:03:00,1.13401,1.13405,1.134,1.13402,1e-05,0.00%,48
+2021-12-23 00:04:00,1.13402,1.13404,1.13401,1.13401,-1e-05,0.00%,46
+2021-12-23 00:05:00,1.13402,1.13403,1.13401,1.13402,1e-05,0.00%,40
+2021-12-23 00:06:00,1.13401,1.13402,1.13398,1.13399,-3e-05,0.00%,35
+2021-12-23 00:07:00,1.13399,1.13399,1.13397,1.13399,0.0,0.00%,26
+2021-12-23 00:08:00,1.13398,1.13404,1.13398,1.13402,3e-05,0.00%,36
+2021-12-23 00:09:00,1.13402,1.13403,1.13401,1.13401,-1e-05,0.00%,37
+2021-12-23 00:10:00,1.13402,1.13402,1.13392,1.13394,-7e-05,-0.01%,70
+2021-12-23 00:11:00,1.13393,1.13394,1.1339,1.13393,-1e-05,0.00%,36
+2021-12-23 00:12:00,1.13391,1.13393,1.13385,1.13388,-5e-05,0.00%,47
+2021-12-23 00:13:00,1.13388,1.13388,1.13381,1.13384,-4e-05,0.00%,34
+2021-12-23 00:14:00,1.13384,1.13384,1.13381,1.13382,-2e-05,0.00%,24
+2021-12-23 00:15:00,1.13383,1.13383,1.13378,1.13382,0.0,0.00%,55
+2021-12-23 00:16:00,1.13383,1.13383,1.13381,1.13383,1e-05,0.00%,30
+2021-12-23 00:17:00,1.13383,1.13383,1.13378,1.13381,-2e-05,0.00%,43
+2021-12-23 00:18:00,1.13382,1.13384,1.13378,1.13378,-3e-05,0.00%,59
+2021-12-23 00:19:00,1.13378,1.13379,1.13376,1.13377,-1e-05,0.00%,54
+2021-12-23 00:20:00,1.13378,1.13378,1.13371,1.13373,-4e-05,0.00%,68
+2021-12-23 00:21:00,1.13373,1.13374,1.13364,1.13364,-9e-05,-0.01%,52
+2021-12-23 00:22:00,1.13364,1.13364,1.13358,1.13361,-3e-05,0.00%,76
+2021-12-23 00:23:00,1.13361,1.13361,1.13355,1.13357,-4e-05,0.00%,89
+2021-12-23 00:24:00,1.13357,1.13357,1.1335,1.13353,-4e-05,0.00%,57
+2021-12-23 00:25:00,1.13352,1.13352,1.13348,1.1335,-3e-05,0.00%,34
+2021-12-23 00:26:00,1.13351,1.13355,1.13351,1.13352,2e-05,0.00%,77
+2021-12-23 00:27:00,1.13353,1.13354,1.13351,1.13351,-1e-05,0.00%,28
+2021-12-23 00:28:00,1.13352,1.13352,1.13344,1.13346,-5e-05,0.00%,63
+2021-12-23 00:29:00,1.13346,1.13346,1.13342,1.13343,-3e-05,0.00%,56
+2021-12-23 00:30:00,1.13343,1.13345,1.13341,1.13342,-1e-05,0.00%,33
+2021-12-23 00:31:00,1.13343,1.13344,1.1334,1.13341,-1e-05,0.00%,48
+2021-12-23 00:32:00,1.13341,1.13351,1.13339,1.13351,0.0001,+0.01%,49
+2021-12-23 00:33:00,1.13351,1.13353,1.1335,1.13352,1e-05,0.00%,37
+2021-12-23 00:34:00,1.13352,1.13357,1.13348,1.13356,4e-05,0.00%,43
+2021-12-23 00:35:00,1.13356,1.13362,1.13356,1.13362,6e-05,+0.01%,71
+2021-12-23 00:36:00,1.13362,1.13365,1.13362,1.13365,3e-05,0.00%,27
+2021-12-23 00:37:00,1.13365,1.13375,1.13363,1.13373,8e-05,+0.01%,72
+2021-12-23 00:38:00,1.13374,1.13375,1.1337,1.13372,-1e-05,0.00%,40
+2021-12-23 00:39:00,1.13371,1.13378,1.1337,1.13377,5e-05,0.00%,41
+2021-12-23 00:40:00,1.13377,1.13379,1.13376,1.13377,0.0,0.00%,32
+2021-12-23 00:41:00,1.13377,1.13377,1.13369,1.1337,-7e-05,-0.01%,44
+2021-12-23 00:42:00,1.1337,1.1337,1.13367,1.13367,-3e-05,0.00%,26
+2021-12-23 00:43:00,1.13367,1.13377,1.13367,1.13376,9e-05,+0.01%,47
+2021-12-23 00:44:00,1.13377,1.13379,1.13376,1.13379,3e-05,0.00%,53
+2021-12-23 00:45:00,1.13379,1.1338,1.13375,1.13378,-1e-05,0.00%,55
+2021-12-23 00:46:00,1.13378,1.13382,1.13378,1.13382,4e-05,0.00%,50
+2021-12-23 00:47:00,1.13382,1.13383,1.13376,1.13377,-5e-05,0.00%,63
+2021-12-23 00:48:00,1.13377,1.13381,1.13376,1.13381,4e-05,0.00%,36
+2021-12-23 00:49:00,1.1338,1.13382,1.13378,1.13378,-3e-05,0.00%,49
+2021-12-23 00:50:00,1.13377,1.13379,1.13373,1.13373,-5e-05,0.00%,66
+2021-12-23 00:51:00,1.13373,1.13378,1.13373,1.13378,5e-05,0.00%,39
+2021-12-23 00:52:00,1.13378,1.13385,1.13378,1.13385,7e-05,+0.01%,51
+2021-12-23 00:53:00,1.13384,1.13384,1.13374,1.13374,-0.00011,-0.01%,42
+2021-12-23 00:54:00,1.13373,1.13377,1.13372,1.13377,3e-05,0.00%,30
+2021-12-23 00:55:00,1.13378,1.1338,1.13377,1.13379,2e-05,0.00%,42
+2021-12-23 00:56:00,1.13379,1.13379,1.13372,1.13372,-7e-05,-0.01%,40
+2021-12-23 00:57:00,1.13371,1.13372,1.13358,1.13359,-0.00013,-0.01%,53
+2021-12-23 00:58:00,1.13359,1.1336,1.13357,1.13357,-2e-05,0.00%,26
+2021-12-23 00:59:00,1.13358,1.13358,1.13355,1.13357,0.0,0.00%,28
+2021-12-23 01:00:00,1.13358,1.13362,1.13347,1.13361,4e-05,0.00%,126
+2021-12-23 01:01:00,1.13361,1.13374,1.1336,1.13374,0.00013,+0.01%,83
+2021-12-23 01:02:00,1.13374,1.13382,1.13373,1.13382,8e-05,+0.01%,75
+2021-12-23 01:03:00,1.13381,1.13389,1.13376,1.13376,-6e-05,-0.01%,77
+2021-12-23 01:04:00,1.13377,1.13379,1.13376,1.13379,3e-05,0.00%,70
+2021-12-23 01:05:00,1.13379,1.13379,1.13371,1.13372,-7e-05,-0.01%,32
+2021-12-23 01:06:00,1.13371,1.13372,1.13363,1.13364,-8e-05,-0.01%,79
+2021-12-23 01:07:00,1.13365,1.13366,1.13364,1.13365,1e-05,0.00%,29
+2021-12-23 01:08:00,1.13365,1.13366,1.13354,1.13354,-0.00011,-0.01%,92
+2021-12-23 01:09:00,1.13354,1.1336,1.13349,1.1336,6e-05,+0.01%,60
+2021-12-23 01:10:00,1.1336,1.13361,1.13355,1.13355,-5e-05,0.00%,30
+2021-12-23 01:11:00,1.13355,1.13378,1.13355,1.13378,0.00023,+0.02%,74
+2021-12-23 01:12:00,1.13379,1.13379,1.13369,1.1337,-8e-05,-0.01%,64
+2021-12-23 01:13:00,1.1337,1.1337,1.13361,1.13367,-3e-05,0.00%,64
+2021-12-23 01:14:00,1.13368,1.13371,1.13367,1.13367,0.0,0.00%,61
+2021-12-23 01:15:00,1.13368,1.1337,1.13366,1.13368,1e-05,0.00%,79
+2021-12-23 01:16:00,1.13368,1.1337,1.13367,1.13369,1e-05,0.00%,37
+2021-12-23 01:17:00,1.1337,1.13371,1.13369,1.1337,1e-05,0.00%,40
+2021-12-23 01:18:00,1.1337,1.13371,1.13368,1.13371,1e-05,0.00%,48
+2021-12-23 01:19:00,1.13371,1.13373,1.1337,1.13372,1e-05,0.00%,62
+2021-12-23 01:20:00,1.13372,1.13373,1.13362,1.1337,-2e-05,0.00%,88
+2021-12-23 01:21:00,1.1337,1.13375,1.13369,1.13374,4e-05,0.00%,49
+2021-12-23 01:22:00,1.13374,1.13375,1.13371,1.13372,-2e-05,0.00%,57
+2021-12-23 01:23:00,1.13372,1.13379,1.13372,1.13375,3e-05,0.00%,71
+2021-12-23 01:24:00,1.13375,1.13377,1.13374,1.13375,0.0,0.00%,55
+2021-12-23 01:25:00,1.13375,1.13376,1.13359,1.13359,-0.00016,-0.01%,103
+2021-12-23 01:26:00,1.13359,1.13359,1.13334,1.13334,-0.00025,-0.02%,130
+2021-12-23 01:27:00,1.13334,1.13334,1.13329,1.13331,-3e-05,0.00%,75
+2021-12-23 01:28:00,1.13331,1.13331,1.13319,1.13321,-0.0001,-0.01%,75
+2021-12-23 01:29:00,1.13321,1.13341,1.13321,1.13341,0.0002,+0.02%,85
+2021-12-23 01:30:00,1.13341,1.13342,1.13338,1.13339,-2e-05,0.00%,87
+2021-12-23 01:31:00,1.13339,1.13341,1.13326,1.13332,-7e-05,-0.01%,88
+2021-12-23 01:32:00,1.13332,1.13343,1.13331,1.13335,3e-05,0.00%,126
+2021-12-23 01:33:00,1.13334,1.13335,1.13321,1.13322,-0.00013,-0.01%,101
+2021-12-23 01:34:00,1.13322,1.13327,1.13322,1.13322,0.0,0.00%,69
+2021-12-23 01:35:00,1.13322,1.13324,1.13318,1.13324,2e-05,0.00%,82
+2021-12-23 01:36:00,1.13323,1.13326,1.13322,1.13324,0.0,0.00%,52
+2021-12-23 01:37:00,1.13324,1.13325,1.13316,1.13317,-7e-05,-0.01%,108
+2021-12-23 01:38:00,1.13318,1.13322,1.13313,1.13313,-4e-05,0.00%,83
+2021-12-23 01:39:00,1.13313,1.1332,1.13312,1.13317,4e-05,0.00%,82
+2021-12-23 01:40:00,1.13316,1.13317,1.13309,1.13309,-8e-05,-0.01%,107
+2021-12-23 01:41:00,1.13309,1.13309,1.133,1.133,-9e-05,-0.01%,77
+2021-12-23 01:42:00,1.133,1.13302,1.1329,1.13299,-1e-05,0.00%,105
+2021-12-23 01:43:00,1.13299,1.13311,1.13299,1.1331,0.00011,+0.01%,105
+2021-12-23 01:44:00,1.13309,1.1331,1.13292,1.13293,-0.00017,-0.02%,84
+2021-12-23 01:45:00,1.13292,1.13295,1.13291,1.13293,0.0,0.00%,97
+2021-12-23 01:46:00,1.13293,1.13297,1.13291,1.13297,4e-05,0.00%,66
+2021-12-23 01:47:00,1.13297,1.13303,1.13296,1.13303,6e-05,+0.01%,94
+2021-12-23 01:48:00,1.13302,1.1331,1.13302,1.1331,7e-05,+0.01%,82
+2021-12-23 01:49:00,1.13311,1.13315,1.1331,1.1331,0.0,0.00%,128
+2021-12-23 01:50:00,1.1331,1.13313,1.13303,1.1331,0.0,0.00%,104
+2021-12-23 01:51:00,1.13308,1.1331,1.13299,1.13306,-4e-05,0.00%,81
+2021-12-23 01:52:00,1.13306,1.13306,1.13297,1.13297,-9e-05,-0.01%,98
+2021-12-23 01:53:00,1.13297,1.13297,1.13291,1.13294,-3e-05,0.00%,77
+2021-12-23 01:54:00,1.13294,1.13297,1.13289,1.13297,3e-05,0.00%,88
+2021-12-23 01:55:00,1.13297,1.13299,1.1329,1.13291,-6e-05,-0.01%,109
+2021-12-23 01:56:00,1.13291,1.13298,1.13291,1.13298,7e-05,+0.01%,90
+2021-12-23 01:57:00,1.13297,1.13297,1.13282,1.13282,-0.00016,-0.01%,103
+2021-12-23 01:58:00,1.13282,1.13291,1.13282,1.13289,7e-05,+0.01%,115
+2021-12-23 01:59:00,1.13289,1.13289,1.13268,1.13282,-7e-05,-0.01%,185
+2021-12-23 02:00:00,1.13282,1.13283,1.13274,1.13278,-4e-05,0.00%,242
+2021-12-23 02:01:00,1.13279,1.13284,1.13274,1.13279,1e-05,0.00%,142
+2021-12-23 02:02:00,1.13279,1.13281,1.13253,1.13259,-0.0002,-0.02%,242
+2021-12-23 02:03:00,1.13258,1.1327,1.13258,1.1327,0.00011,+0.01%,111
+2021-12-23 02:04:00,1.1327,1.13276,1.13264,1.13265,-5e-05,0.00%,100
+2021-12-23 02:05:00,1.13265,1.13265,1.13248,1.1326,-5e-05,0.00%,98
+2021-12-23 02:06:00,1.13259,1.13259,1.13253,1.13255,-5e-05,0.00%,80
+2021-12-23 02:07:00,1.13254,1.13259,1.1325,1.13253,-2e-05,0.00%,89
+2021-12-23 02:08:00,1.13253,1.13253,1.13227,1.13229,-0.00024,-0.02%,129
+2021-12-23 02:09:00,1.13229,1.1324,1.13228,1.13236,7e-05,+0.01%,75
+2021-12-23 02:10:00,1.13236,1.13236,1.13207,1.13208,-0.00028,-0.02%,136
+2021-12-23 02:11:00,1.13208,1.13226,1.13208,1.13225,0.00017,+0.02%,114
+2021-12-23 02:12:00,1.13225,1.13255,1.13223,1.13251,0.00026,+0.02%,156
+2021-12-23 02:13:00,1.13251,1.13277,1.13251,1.13274,0.00023,+0.02%,123
+2021-12-23 02:14:00,1.13273,1.13273,1.13262,1.13265,-9e-05,-0.01%,78
+2021-12-23 02:15:00,1.13265,1.13265,1.13246,1.13246,-0.00019,-0.02%,103
+2021-12-23 02:16:00,1.13246,1.13252,1.1324,1.1324,-6e-05,-0.01%,102
+2021-12-23 02:17:00,1.13239,1.13239,1.13208,1.13216,-0.00024,-0.02%,195
+2021-12-23 02:18:00,1.13215,1.13226,1.13215,1.1322,4e-05,0.00%,95
+2021-12-23 02:19:00,1.13219,1.1322,1.13211,1.13217,-3e-05,0.00%,104
+2021-12-23 02:20:00,1.13218,1.13221,1.13216,1.1322,3e-05,0.00%,73
+2021-12-23 02:21:00,1.1322,1.13221,1.13216,1.13221,1e-05,0.00%,125
+2021-12-23 02:22:00,1.13221,1.13258,1.13219,1.13247,0.00026,+0.02%,157
+2021-12-23 02:23:00,1.13247,1.13248,1.13239,1.13243,-4e-05,0.00%,127
+2021-12-23 02:24:00,1.13243,1.13244,1.13239,1.13241,-2e-05,0.00%,69
+2021-12-23 02:25:00,1.13241,1.13247,1.13239,1.13247,6e-05,+0.01%,90
+2021-12-23 02:26:00,1.13247,1.13269,1.13247,1.13257,0.0001,+0.01%,189
+2021-12-23 02:27:00,1.13256,1.13257,1.13235,1.13242,-0.00015,-0.01%,126
+2021-12-23 02:28:00,1.13242,1.13254,1.13241,1.13253,0.00011,+0.01%,137
+2021-12-23 02:29:00,1.13252,1.13254,1.13249,1.13252,-1e-05,0.00%,87
+2021-12-23 02:30:00,1.13252,1.13257,1.13235,1.13235,-0.00017,-0.02%,118
+2021-12-23 02:31:00,1.13235,1.13237,1.13219,1.13221,-0.00014,-0.01%,158
+2021-12-23 02:32:00,1.13221,1.13221,1.13211,1.1322,-1e-05,0.00%,105
+2021-12-23 02:33:00,1.13219,1.13229,1.13218,1.13228,8e-05,+0.01%,97
+2021-12-23 02:34:00,1.13228,1.13228,1.13218,1.1322,-8e-05,-0.01%,128
+2021-12-23 02:35:00,1.1322,1.13222,1.13202,1.13202,-0.00018,-0.02%,92
+2021-12-23 02:36:00,1.13202,1.13202,1.13187,1.13193,-9e-05,-0.01%,148
+2021-12-23 02:37:00,1.13193,1.13196,1.1319,1.13192,-1e-05,0.00%,118
+2021-12-23 02:38:00,1.13193,1.13201,1.1319,1.13198,6e-05,+0.01%,148
+2021-12-23 02:39:00,1.13197,1.13202,1.13192,1.13202,4e-05,0.00%,150
+2021-12-23 02:40:00,1.13202,1.13202,1.13186,1.13193,-9e-05,-0.01%,125
+2021-12-23 02:41:00,1.13193,1.13194,1.13183,1.13183,-0.0001,-0.01%,90
+2021-12-23 02:42:00,1.13183,1.13187,1.13182,1.13186,3e-05,0.00%,96
+2021-12-23 02:43:00,1.13186,1.13209,1.13186,1.13197,0.00011,+0.01%,159
+2021-12-23 02:44:00,1.13197,1.13197,1.13192,1.13194,-3e-05,0.00%,86
+2021-12-23 02:45:00,1.13194,1.13194,1.13184,1.13185,-9e-05,-0.01%,72
+2021-12-23 02:46:00,1.13186,1.13186,1.13157,1.13171,-0.00014,-0.01%,139
+2021-12-23 02:47:00,1.13171,1.13171,1.13149,1.13149,-0.00022,-0.02%,125
+2021-12-23 02:48:00,1.13149,1.13158,1.13142,1.13158,9e-05,+0.01%,126
+2021-12-23 02:49:00,1.13158,1.13167,1.13158,1.13167,9e-05,+0.01%,91
+2021-12-23 02:50:00,1.13166,1.13171,1.13162,1.13163,-4e-05,0.00%,123
+2021-12-23 02:51:00,1.13163,1.13163,1.13144,1.13144,-0.00019,-0.02%,143
+2021-12-23 02:52:00,1.13144,1.13144,1.13134,1.13135,-9e-05,-0.01%,72
+2021-12-23 02:53:00,1.13134,1.13135,1.13127,1.13134,-1e-05,0.00%,178
+2021-12-23 02:54:00,1.13135,1.13143,1.13134,1.13143,9e-05,+0.01%,105
+2021-12-23 02:55:00,1.13143,1.13144,1.13131,1.13138,-5e-05,0.00%,141
+2021-12-23 02:56:00,1.13138,1.13138,1.13117,1.13117,-0.00021,-0.02%,116
+2021-12-23 02:57:00,1.13118,1.13126,1.13117,1.13126,9e-05,+0.01%,68
+2021-12-23 02:58:00,1.13126,1.1313,1.13124,1.13127,1e-05,0.00%,131
+2021-12-23 02:59:00,1.13127,1.13144,1.13127,1.13144,0.00017,+0.02%,166
+2021-12-23 03:00:00,1.13143,1.13145,1.1313,1.1313,-0.00014,-0.01%,169
+2021-12-23 03:01:00,1.13129,1.13129,1.13107,1.1311,-0.0002,-0.02%,165
+2021-12-23 03:02:00,1.13109,1.1311,1.13105,1.13109,-1e-05,0.00%,132
+2021-12-23 03:03:00,1.13108,1.1311,1.13107,1.1311,1e-05,0.00%,105
+2021-12-23 03:04:00,1.1311,1.13129,1.13109,1.13127,0.00017,+0.02%,126
+2021-12-23 03:05:00,1.13128,1.13142,1.13126,1.13141,0.00014,+0.01%,159
+2021-12-23 03:06:00,1.13142,1.13145,1.13139,1.13144,3e-05,0.00%,143
+2021-12-23 03:07:00,1.13145,1.13148,1.13141,1.13142,-2e-05,0.00%,103
+2021-12-23 03:08:00,1.13141,1.13146,1.13136,1.13141,-1e-05,0.00%,116
+2021-12-23 03:09:00,1.1314,1.1314,1.1313,1.13132,-9e-05,-0.01%,119
+2021-12-23 03:10:00,1.13131,1.13166,1.13129,1.13165,0.00033,+0.03%,142
+2021-12-23 03:11:00,1.13166,1.13183,1.13163,1.1318,0.00015,+0.01%,256
+2021-12-23 03:12:00,1.1318,1.1318,1.13168,1.13173,-7e-05,-0.01%,135
+2021-12-23 03:13:00,1.13173,1.13173,1.1316,1.13166,-7e-05,-0.01%,112
+2021-12-23 03:14:00,1.13165,1.13166,1.13152,1.1316,-6e-05,-0.01%,139
+2021-12-23 03:15:00,1.1316,1.1316,1.13151,1.13152,-8e-05,-0.01%,109
+2021-12-23 03:16:00,1.13153,1.13153,1.13143,1.13145,-7e-05,-0.01%,129
+2021-12-23 03:17:00,1.13145,1.13165,1.13145,1.13165,0.0002,+0.02%,135
+2021-12-23 03:18:00,1.13166,1.13174,1.13161,1.13173,8e-05,+0.01%,133
+2021-12-23 03:19:00,1.13172,1.13174,1.13169,1.13174,1e-05,0.00%,75
+2021-12-23 03:20:00,1.13174,1.13174,1.13163,1.13165,-9e-05,-0.01%,92
+2021-12-23 03:21:00,1.13166,1.13166,1.13152,1.13152,-0.00013,-0.01%,100
+2021-12-23 03:22:00,1.13152,1.13165,1.1315,1.13164,0.00012,+0.01%,94
+2021-12-23 03:23:00,1.13163,1.1317,1.13161,1.1317,6e-05,+0.01%,114
+2021-12-23 03:24:00,1.1317,1.1317,1.13162,1.13165,-5e-05,0.00%,118
+2021-12-23 03:25:00,1.13165,1.13174,1.13164,1.13169,4e-05,0.00%,118
+2021-12-23 03:26:00,1.13169,1.13169,1.13152,1.13154,-0.00015,-0.01%,86
+2021-12-23 03:27:00,1.13153,1.13153,1.13148,1.13153,-1e-05,0.00%,75
+2021-12-23 03:28:00,1.13153,1.13159,1.1315,1.13159,6e-05,+0.01%,86
+2021-12-23 03:29:00,1.13159,1.13166,1.13153,1.13166,7e-05,+0.01%,143
+2021-12-23 03:30:00,1.13165,1.13166,1.13147,1.13148,-0.00018,-0.02%,116
+2021-12-23 03:31:00,1.13149,1.13153,1.13146,1.13149,1e-05,0.00%,88
+2021-12-23 03:32:00,1.13148,1.13168,1.13148,1.13168,0.00019,+0.02%,96
+2021-12-23 03:33:00,1.13169,1.13172,1.13165,1.13166,-2e-05,0.00%,90
+2021-12-23 03:34:00,1.13166,1.13176,1.13164,1.13165,-1e-05,0.00%,111
+2021-12-23 03:35:00,1.13165,1.13165,1.13162,1.13164,-1e-05,0.00%,77
+2021-12-23 03:36:00,1.13164,1.13177,1.13164,1.13177,0.00013,+0.01%,113
+2021-12-23 03:37:00,1.13177,1.13184,1.13176,1.13183,6e-05,+0.01%,79
+2021-12-23 03:38:00,1.13184,1.13194,1.1318,1.13194,0.00011,+0.01%,205
+2021-12-23 03:39:00,1.13193,1.13195,1.13189,1.13195,1e-05,0.00%,75
+2021-12-23 03:40:00,1.13195,1.132,1.13194,1.13198,3e-05,0.00%,107
+2021-12-23 03:41:00,1.13198,1.132,1.13192,1.13199,1e-05,0.00%,115
+2021-12-23 03:42:00,1.13199,1.13203,1.13195,1.13203,4e-05,0.00%,122
+2021-12-23 03:43:00,1.13203,1.13204,1.13192,1.13195,-8e-05,-0.01%,141
+2021-12-23 03:44:00,1.13195,1.13196,1.13184,1.13187,-8e-05,-0.01%,145
+2021-12-23 03:45:00,1.13187,1.13187,1.13177,1.13179,-8e-05,-0.01%,139
+2021-12-23 03:46:00,1.13179,1.13179,1.1317,1.13178,-1e-05,0.00%,101
+2021-12-23 03:47:00,1.13178,1.13178,1.13164,1.1317,-8e-05,-0.01%,146
+2021-12-23 03:48:00,1.1317,1.13175,1.13168,1.1317,0.0,0.00%,132
+2021-12-23 03:49:00,1.13169,1.1318,1.13169,1.13176,6e-05,+0.01%,133
+2021-12-23 03:50:00,1.13176,1.13199,1.13174,1.13198,0.00022,+0.02%,134
+2021-12-23 03:51:00,1.13198,1.13199,1.13195,1.13198,0.0,0.00%,130
+2021-12-23 03:52:00,1.13198,1.132,1.13177,1.13179,-0.00019,-0.02%,174
+2021-12-23 03:53:00,1.13179,1.13181,1.13177,1.1318,1e-05,0.00%,119
+2021-12-23 03:54:00,1.1318,1.13198,1.13179,1.13196,0.00016,+0.01%,208
+2021-12-23 03:55:00,1.13196,1.13201,1.13184,1.13186,-0.0001,-0.01%,199
+2021-12-23 03:56:00,1.13186,1.13197,1.13181,1.13191,5e-05,0.00%,185
+2021-12-23 03:57:00,1.13192,1.13197,1.13183,1.13185,-6e-05,-0.01%,212
+2021-12-23 03:58:00,1.13186,1.13203,1.13185,1.13203,0.00018,+0.02%,156
+2021-12-23 03:59:00,1.13203,1.1321,1.13199,1.13204,1e-05,0.00%,186
+2021-12-23 04:00:00,1.13204,1.13204,1.13196,1.13199,-5e-05,0.00%,187
+2021-12-23 04:01:00,1.13199,1.13203,1.13198,1.13198,-1e-05,0.00%,113
+2021-12-23 04:02:00,1.13198,1.13214,1.13197,1.13214,0.00016,+0.01%,144
+2021-12-23 04:03:00,1.13214,1.13216,1.1321,1.13214,0.0,0.00%,73
+2021-12-23 04:04:00,1.13215,1.13216,1.13211,1.13214,0.0,0.00%,108
+2021-12-23 04:05:00,1.13215,1.13224,1.13212,1.13224,0.0001,+0.01%,75
+2021-12-23 04:06:00,1.13224,1.13225,1.13222,1.13224,0.0,0.00%,66
+2021-12-23 04:07:00,1.13224,1.13226,1.13217,1.13219,-5e-05,0.00%,98
+2021-12-23 04:08:00,1.13219,1.13227,1.13218,1.13227,8e-05,+0.01%,56
+2021-12-23 04:09:00,1.13226,1.13228,1.13222,1.13224,-3e-05,0.00%,89
+2021-12-23 04:10:00,1.13222,1.13231,1.13221,1.13231,7e-05,+0.01%,96
+2021-12-23 04:11:00,1.13231,1.13231,1.13227,1.1323,-1e-05,0.00%,107
+2021-12-23 04:12:00,1.1323,1.13269,1.1323,1.13268,0.00038,+0.03%,170
+2021-12-23 04:13:00,1.13269,1.13269,1.13259,1.13259,-9e-05,-0.01%,104
+2021-12-23 04:14:00,1.13258,1.13264,1.13255,1.13262,3e-05,0.00%,96
+2021-12-23 04:15:00,1.13263,1.13264,1.1326,1.13262,0.0,0.00%,84
+2021-12-23 04:16:00,1.13262,1.13268,1.13262,1.13266,4e-05,0.00%,47
+2021-12-23 04:17:00,1.13265,1.13267,1.13261,1.13266,0.0,0.00%,76
+2021-12-23 04:18:00,1.13266,1.13266,1.1326,1.13262,-4e-05,0.00%,59
+2021-12-23 04:19:00,1.13262,1.13262,1.13258,1.13261,-1e-05,0.00%,82
+2021-12-23 04:20:00,1.13261,1.13261,1.13255,1.13259,-2e-05,0.00%,109
+2021-12-23 04:21:00,1.13258,1.13259,1.13247,1.13248,-0.00011,-0.01%,93
+2021-12-23 04:22:00,1.13248,1.13248,1.1324,1.13244,-4e-05,0.00%,124
+2021-12-23 04:23:00,1.13245,1.13248,1.1324,1.13246,2e-05,0.00%,153
+2021-12-23 04:24:00,1.13247,1.13257,1.13241,1.13256,0.0001,+0.01%,165
+2021-12-23 04:25:00,1.13257,1.13263,1.13249,1.13256,0.0,0.00%,128
+2021-12-23 04:26:00,1.13255,1.13268,1.13249,1.13249,-7e-05,-0.01%,152
+2021-12-23 04:27:00,1.13249,1.13249,1.13229,1.13229,-0.0002,-0.02%,148
+2021-12-23 04:28:00,1.13228,1.13248,1.13225,1.13247,0.00018,+0.02%,135
+2021-12-23 04:29:00,1.13247,1.13266,1.13245,1.13265,0.00018,+0.02%,183
+2021-12-23 04:30:00,1.13264,1.13268,1.13254,1.13258,-7e-05,-0.01%,125
+2021-12-23 04:31:00,1.13258,1.13276,1.13257,1.13276,0.00018,+0.02%,104
+2021-12-23 04:32:00,1.13275,1.13284,1.13272,1.13284,8e-05,+0.01%,153
+2021-12-23 04:33:00,1.13282,1.13283,1.1326,1.13262,-0.00022,-0.02%,139
+2021-12-23 04:34:00,1.13262,1.13262,1.13247,1.13248,-0.00014,-0.01%,123
+2021-12-23 04:35:00,1.13248,1.13262,1.13248,1.13262,0.00014,+0.01%,106
+2021-12-23 04:36:00,1.13263,1.13271,1.13263,1.13271,9e-05,+0.01%,91
+2021-12-23 04:37:00,1.13271,1.1328,1.13268,1.13278,7e-05,+0.01%,97
+2021-12-23 04:38:00,1.13278,1.13278,1.13255,1.13258,-0.0002,-0.02%,103
+2021-12-23 04:39:00,1.13258,1.13259,1.13231,1.13237,-0.00021,-0.02%,135
+2021-12-23 04:40:00,1.13237,1.13246,1.13234,1.13243,6e-05,+0.01%,146
+2021-12-23 04:41:00,1.13243,1.13245,1.13234,1.1324,-3e-05,0.00%,151
+2021-12-23 04:42:00,1.1324,1.13253,1.1324,1.1325,0.0001,+0.01%,123
+2021-12-23 04:43:00,1.13251,1.13264,1.13248,1.13263,0.00013,+0.01%,125
+2021-12-23 04:44:00,1.13264,1.13265,1.1325,1.13251,-0.00012,-0.01%,149
+2021-12-23 04:45:00,1.13251,1.13275,1.13251,1.13275,0.00024,+0.02%,143
+2021-12-23 04:46:00,1.13275,1.13279,1.13269,1.13278,3e-05,0.00%,129
+2021-12-23 04:47:00,1.13278,1.13279,1.13248,1.1325,-0.00028,-0.02%,155
+2021-12-23 04:48:00,1.13249,1.13254,1.13245,1.13252,2e-05,0.00%,122
+2021-12-23 04:49:00,1.13252,1.13264,1.13247,1.13263,0.00011,+0.01%,148
+2021-12-23 04:50:00,1.13263,1.1327,1.13261,1.1327,7e-05,+0.01%,119
+2021-12-23 04:51:00,1.1327,1.13287,1.1327,1.13285,0.00015,+0.01%,174
+2021-12-23 04:52:00,1.13285,1.13294,1.1328,1.1329,5e-05,0.00%,156
+2021-12-23 04:53:00,1.13291,1.13301,1.13289,1.13297,7e-05,+0.01%,127
+2021-12-23 04:54:00,1.13297,1.13298,1.13283,1.13291,-6e-05,-0.01%,135
+2021-12-23 04:55:00,1.13291,1.13292,1.13282,1.13284,-7e-05,-0.01%,126
+2021-12-23 04:56:00,1.13285,1.13293,1.13284,1.13285,1e-05,0.00%,99
+2021-12-23 04:57:00,1.13285,1.13297,1.13283,1.13283,-2e-05,0.00%,151
+2021-12-23 04:58:00,1.13284,1.13285,1.13275,1.13278,-5e-05,0.00%,131
+2021-12-23 04:59:00,1.13278,1.13278,1.13257,1.13263,-0.00015,-0.01%,150
+2021-12-23 05:00:00,1.13263,1.13269,1.13253,1.13253,-0.0001,-0.01%,175
+2021-12-23 05:01:00,1.13252,1.13255,1.13244,1.13247,-6e-05,-0.01%,139
+2021-12-23 05:02:00,1.13245,1.1326,1.13245,1.13258,0.00011,+0.01%,155
+2021-12-23 05:03:00,1.13258,1.13266,1.13257,1.13262,4e-05,0.00%,132
+2021-12-23 05:04:00,1.13263,1.13273,1.13252,1.13273,0.00011,+0.01%,158
+2021-12-23 05:05:00,1.13274,1.13285,1.13274,1.13281,8e-05,+0.01%,131
+2021-12-23 05:06:00,1.1328,1.13281,1.13261,1.13262,-0.00019,-0.02%,175
+2021-12-23 05:07:00,1.13262,1.13282,1.13262,1.1328,0.00018,+0.02%,97
+2021-12-23 05:08:00,1.13279,1.13286,1.13277,1.13277,-3e-05,0.00%,113
+2021-12-23 05:09:00,1.13278,1.13279,1.13264,1.13266,-0.00011,-0.01%,132
+2021-12-23 05:10:00,1.13267,1.13276,1.13263,1.13276,0.0001,+0.01%,87
+2021-12-23 05:11:00,1.13276,1.13279,1.13255,1.13256,-0.0002,-0.02%,149
+2021-12-23 05:12:00,1.13256,1.13265,1.13255,1.1326,4e-05,0.00%,228
+2021-12-23 05:13:00,1.1326,1.13278,1.13259,1.13273,0.00013,+0.01%,196
+2021-12-23 05:14:00,1.13273,1.13289,1.1327,1.13279,6e-05,+0.01%,187
+2021-12-23 05:15:00,1.13279,1.13292,1.13278,1.13281,2e-05,0.00%,235
+2021-12-23 05:16:00,1.13281,1.13281,1.13254,1.1326,-0.00021,-0.02%,183
+2021-12-23 05:17:00,1.1326,1.13262,1.13258,1.13262,2e-05,0.00%,110
+2021-12-23 05:18:00,1.13262,1.13262,1.13242,1.13243,-0.00019,-0.02%,216
+2021-12-23 05:19:00,1.13243,1.13244,1.13221,1.13222,-0.00021,-0.02%,139
+2021-12-23 05:20:00,1.13222,1.13222,1.13203,1.13212,-0.0001,-0.01%,255
+2021-12-23 05:21:00,1.13212,1.13213,1.13189,1.13192,-0.0002,-0.02%,243
+2021-12-23 05:22:00,1.13193,1.13205,1.13191,1.13204,0.00012,+0.01%,231
+2021-12-23 05:23:00,1.13204,1.13214,1.13201,1.13214,0.0001,+0.01%,171
+2021-12-23 05:24:00,1.13213,1.13214,1.13194,1.13197,-0.00017,-0.02%,177
+2021-12-23 05:25:00,1.13198,1.13198,1.1318,1.13194,-3e-05,0.00%,217
+2021-12-23 05:26:00,1.13194,1.13197,1.13191,1.13196,2e-05,0.00%,178
+2021-12-23 05:27:00,1.13196,1.13204,1.13196,1.13196,0.0,0.00%,153
+2021-12-23 05:28:00,1.13196,1.13206,1.13186,1.13193,-3e-05,0.00%,166
+2021-12-23 05:29:00,1.13194,1.13198,1.13183,1.13198,5e-05,0.00%,252
+2021-12-23 05:30:00,1.13197,1.13212,1.13192,1.13204,6e-05,+0.01%,141
+2021-12-23 05:31:00,1.13204,1.13207,1.132,1.13206,2e-05,0.00%,94
+2021-12-23 05:32:00,1.13205,1.13218,1.13204,1.13216,0.0001,+0.01%,81
+2021-12-23 05:33:00,1.13216,1.1322,1.13213,1.13218,2e-05,0.00%,91
+2021-12-23 05:34:00,1.13218,1.13228,1.13213,1.13227,9e-05,+0.01%,80
+2021-12-23 05:35:00,1.13226,1.13243,1.13226,1.13243,0.00016,+0.01%,102
+2021-12-23 05:36:00,1.13242,1.13248,1.13241,1.13248,5e-05,0.00%,118
+2021-12-23 05:37:00,1.13248,1.13256,1.13248,1.13252,4e-05,0.00%,145
+2021-12-23 05:38:00,1.13252,1.13275,1.13252,1.13271,0.00019,+0.02%,128
+2021-12-23 05:39:00,1.13271,1.13277,1.13267,1.13276,5e-05,0.00%,105
+2021-12-23 05:40:00,1.13276,1.13282,1.13274,1.13281,5e-05,0.00%,98
+2021-12-23 05:41:00,1.1328,1.13281,1.13265,1.13276,-5e-05,0.00%,136
+2021-12-23 05:42:00,1.13276,1.13279,1.13254,1.13259,-0.00017,-0.02%,125
+2021-12-23 05:43:00,1.1326,1.1326,1.13253,1.13253,-6e-05,-0.01%,116
+2021-12-23 05:44:00,1.13252,1.13252,1.13219,1.13225,-0.00028,-0.02%,240
+2021-12-23 05:45:00,1.13226,1.13245,1.13226,1.13238,0.00013,+0.01%,136
+2021-12-23 05:46:00,1.13238,1.13253,1.13238,1.13247,9e-05,+0.01%,119
+2021-12-23 05:47:00,1.13248,1.13271,1.13247,1.1327,0.00023,+0.02%,113
+2021-12-23 05:48:00,1.13269,1.13283,1.13269,1.13276,6e-05,+0.01%,197
+2021-12-23 05:49:00,1.13276,1.13277,1.13264,1.13265,-0.00011,-0.01%,164
+2021-12-23 05:50:00,1.13265,1.13265,1.13261,1.13265,0.0,0.00%,163
+2021-12-23 05:51:00,1.13266,1.13269,1.13261,1.13267,2e-05,0.00%,127
+2021-12-23 05:52:00,1.13266,1.13268,1.13257,1.13259,-8e-05,-0.01%,161
+2021-12-23 05:53:00,1.13259,1.13259,1.13241,1.13243,-0.00016,-0.01%,117
+2021-12-23 05:54:00,1.13244,1.13245,1.13235,1.13241,-2e-05,0.00%,112
+2021-12-23 05:55:00,1.13242,1.13242,1.13232,1.13235,-6e-05,-0.01%,94
+2021-12-23 05:56:00,1.13235,1.13266,1.13235,1.13266,0.00031,+0.03%,137
+2021-12-23 05:57:00,1.13266,1.13268,1.1324,1.13242,-0.00024,-0.02%,125
+2021-12-23 05:58:00,1.13241,1.13242,1.13231,1.13236,-6e-05,-0.01%,89
+2021-12-23 05:59:00,1.13236,1.13242,1.13232,1.13237,1e-05,0.00%,102
+2021-12-23 06:00:00,1.13241,1.13241,1.13225,1.13239,2e-05,0.00%,148
+2021-12-23 06:01:00,1.13238,1.13252,1.13238,1.13251,0.00012,+0.01%,134
+2021-12-23 06:02:00,1.1325,1.13257,1.1325,1.13256,5e-05,0.00%,119
+2021-12-23 06:03:00,1.13256,1.13259,1.13226,1.13227,-0.00029,-0.03%,152
+2021-12-23 06:04:00,1.13227,1.13231,1.13199,1.132,-0.00027,-0.02%,264
+2021-12-23 06:05:00,1.132,1.13203,1.13195,1.13197,-3e-05,0.00%,152
+2021-12-23 06:06:00,1.13198,1.13205,1.13192,1.13196,-1e-05,0.00%,179
+2021-12-23 06:07:00,1.13195,1.13197,1.13187,1.13187,-9e-05,-0.01%,196
+2021-12-23 06:08:00,1.13187,1.13191,1.13179,1.13184,-3e-05,0.00%,133
+2021-12-23 06:09:00,1.13184,1.13184,1.13164,1.13167,-0.00017,-0.02%,182
+2021-12-23 06:10:00,1.13167,1.13178,1.13167,1.13178,0.00011,+0.01%,180
+2021-12-23 06:11:00,1.13178,1.13183,1.13149,1.13149,-0.00029,-0.03%,154
+2021-12-23 06:12:00,1.13151,1.13157,1.13143,1.13145,-4e-05,0.00%,206
+2021-12-23 06:13:00,1.13145,1.13147,1.13138,1.1314,-5e-05,0.00%,159
+2021-12-23 06:14:00,1.1314,1.13141,1.13133,1.13134,-6e-05,-0.01%,164
+2021-12-23 06:15:00,1.13134,1.13138,1.13132,1.13138,4e-05,0.00%,176
+2021-12-23 06:16:00,1.13138,1.13139,1.13108,1.1311,-0.00028,-0.02%,190
+2021-12-23 06:17:00,1.1311,1.13112,1.13087,1.13092,-0.00018,-0.02%,205
+2021-12-23 06:18:00,1.13093,1.13098,1.13089,1.13095,3e-05,0.00%,172
+2021-12-23 06:19:00,1.13095,1.13102,1.13093,1.131,5e-05,0.00%,187
+2021-12-23 06:20:00,1.13099,1.1311,1.13099,1.13109,9e-05,+0.01%,151
+2021-12-23 06:21:00,1.13109,1.13109,1.13102,1.13104,-5e-05,0.00%,145
+2021-12-23 06:22:00,1.13103,1.13113,1.13102,1.13105,1e-05,0.00%,148
+2021-12-23 06:23:00,1.13105,1.13115,1.13102,1.13114,9e-05,+0.01%,133
+2021-12-23 06:24:00,1.13115,1.13115,1.13092,1.13097,-0.00017,-0.02%,146
+2021-12-23 06:25:00,1.13097,1.131,1.13092,1.13093,-4e-05,0.00%,148
+2021-12-23 06:26:00,1.13093,1.13095,1.13089,1.13094,1e-05,0.00%,96
+2021-12-23 06:27:00,1.13094,1.13095,1.13082,1.13085,-9e-05,-0.01%,161
+2021-12-23 06:28:00,1.13085,1.13087,1.13061,1.13064,-0.00021,-0.02%,203
+2021-12-23 06:29:00,1.13064,1.13071,1.13062,1.13063,-1e-05,0.00%,158
+2021-12-23 06:30:00,1.13063,1.13069,1.13056,1.13057,-6e-05,-0.01%,196
+2021-12-23 06:31:00,1.13058,1.13071,1.13038,1.1304,-0.00017,-0.02%,249
+2021-12-23 06:32:00,1.13039,1.13046,1.1303,1.13046,6e-05,+0.01%,233
+2021-12-23 06:33:00,1.13046,1.13051,1.13041,1.13051,5e-05,0.00%,172
+2021-12-23 06:34:00,1.13051,1.1306,1.1305,1.1306,9e-05,+0.01%,169
+2021-12-23 06:35:00,1.1306,1.13068,1.13059,1.13065,5e-05,0.00%,171
+2021-12-23 06:36:00,1.13065,1.13073,1.13064,1.1307,5e-05,0.00%,160
+2021-12-23 06:37:00,1.1307,1.13074,1.1307,1.13074,4e-05,0.00%,140
+2021-12-23 06:38:00,1.13074,1.13085,1.13073,1.13085,0.00011,+0.01%,157
+2021-12-23 06:39:00,1.13086,1.13086,1.13083,1.13086,1e-05,0.00%,79
+2021-12-23 06:40:00,1.13086,1.13088,1.13084,1.13086,0.0,0.00%,91
+2021-12-23 06:41:00,1.13085,1.13085,1.13058,1.13058,-0.00028,-0.02%,79
+2021-12-23 06:42:00,1.13057,1.13057,1.13051,1.13054,-4e-05,0.00%,138
+2021-12-23 06:43:00,1.13054,1.13068,1.13045,1.13068,0.00014,+0.01%,171
+2021-12-23 06:44:00,1.13068,1.13069,1.13042,1.13042,-0.00026,-0.02%,186
+2021-12-23 06:45:00,1.13042,1.13052,1.13042,1.13046,4e-05,0.00%,116
+2021-12-23 06:46:00,1.13046,1.13056,1.13039,1.13056,0.0001,+0.01%,196
+2021-12-23 06:47:00,1.13056,1.13059,1.13049,1.13059,3e-05,0.00%,131
+2021-12-23 06:48:00,1.13059,1.13076,1.13057,1.13064,5e-05,0.00%,151
+2021-12-23 06:49:00,1.13064,1.13075,1.13058,1.13075,0.00011,+0.01%,150
+2021-12-23 06:50:00,1.13075,1.13075,1.13057,1.13057,-0.00018,-0.02%,157
+2021-12-23 06:51:00,1.13057,1.13061,1.13043,1.13044,-0.00013,-0.01%,119
+2021-12-23 06:52:00,1.13044,1.13054,1.13044,1.13054,0.0001,+0.01%,125
+2021-12-23 06:53:00,1.13054,1.13061,1.13052,1.13057,3e-05,0.00%,126
+2021-12-23 06:54:00,1.13057,1.13057,1.13048,1.13049,-8e-05,-0.01%,96
+2021-12-23 06:55:00,1.13049,1.13056,1.13038,1.13038,-0.00011,-0.01%,176
+2021-12-23 06:56:00,1.13037,1.13053,1.13032,1.13053,0.00015,+0.01%,203
+2021-12-23 06:57:00,1.13052,1.13062,1.13039,1.13039,-0.00014,-0.01%,223
+2021-12-23 06:58:00,1.13039,1.1306,1.13039,1.1306,0.00021,+0.02%,207
+2021-12-23 06:59:00,1.1306,1.13073,1.13052,1.1307,0.0001,+0.01%,235
+2021-12-23 07:00:00,1.1307,1.13074,1.13037,1.13037,-0.00033,-0.03%,245
+2021-12-23 07:01:00,1.13037,1.13039,1.13013,1.13013,-0.00024,-0.02%,193
+2021-12-23 07:02:00,1.13014,1.13041,1.13014,1.13038,0.00025,+0.02%,199
+2021-12-23 07:03:00,1.13037,1.13051,1.13033,1.13051,0.00013,+0.01%,182
+2021-12-23 07:04:00,1.13051,1.13064,1.13051,1.13064,0.00013,+0.01%,192
+2021-12-23 07:05:00,1.13064,1.13081,1.13059,1.13081,0.00017,+0.02%,237
+2021-12-23 07:06:00,1.13081,1.13094,1.13075,1.13086,5e-05,0.00%,150
+2021-12-23 07:07:00,1.13086,1.13086,1.13079,1.13084,-2e-05,0.00%,117
+2021-12-23 07:08:00,1.13085,1.13087,1.1308,1.13084,0.0,0.00%,101
+2021-12-23 07:09:00,1.13084,1.1309,1.13081,1.13085,1e-05,0.00%,124
+2021-12-23 07:10:00,1.13086,1.13105,1.13086,1.13103,0.00018,+0.02%,151
+2021-12-23 07:11:00,1.13102,1.13103,1.13084,1.13088,-0.00015,-0.01%,174
+2021-12-23 07:12:00,1.13088,1.13093,1.13088,1.13091,3e-05,0.00%,75
+2021-12-23 07:13:00,1.13091,1.13094,1.13086,1.13087,-4e-05,0.00%,145
+2021-12-23 07:14:00,1.13087,1.13102,1.13085,1.13101,0.00014,+0.01%,187
+2021-12-23 07:15:00,1.13101,1.13105,1.13095,1.13095,-6e-05,-0.01%,141
+2021-12-23 07:16:00,1.13096,1.13096,1.13089,1.1309,-5e-05,0.00%,92
+2021-12-23 07:17:00,1.1309,1.13096,1.1309,1.13096,6e-05,+0.01%,74
+2021-12-23 07:18:00,1.13096,1.13104,1.13094,1.13099,3e-05,0.00%,98
+2021-12-23 07:19:00,1.13099,1.13102,1.13097,1.13102,3e-05,0.00%,125
+2021-12-23 07:20:00,1.13103,1.13104,1.13091,1.13098,-4e-05,0.00%,170
+2021-12-23 07:21:00,1.13097,1.13117,1.13096,1.13116,0.00018,+0.02%,157
+2021-12-23 07:22:00,1.13117,1.13122,1.13097,1.13099,-0.00017,-0.02%,152
+2021-12-23 07:23:00,1.13099,1.131,1.13093,1.13094,-5e-05,0.00%,111
+2021-12-23 07:24:00,1.13095,1.13096,1.13088,1.13089,-5e-05,0.00%,124
+2021-12-23 07:25:00,1.1309,1.13092,1.13084,1.13086,-3e-05,0.00%,147
+2021-12-23 07:26:00,1.13087,1.13091,1.13084,1.13091,5e-05,0.00%,146
+2021-12-23 07:27:00,1.1309,1.13093,1.13088,1.13092,1e-05,0.00%,88
+2021-12-23 07:28:00,1.13091,1.13092,1.13088,1.13091,-1e-05,0.00%,76
+2021-12-23 07:29:00,1.13091,1.13094,1.13083,1.13092,1e-05,0.00%,185
+2021-12-23 07:30:00,1.13093,1.13093,1.13065,1.13068,-0.00024,-0.02%,301
+2021-12-23 07:31:00,1.13068,1.1309,1.13063,1.13089,0.00021,+0.02%,201
+2021-12-23 07:32:00,1.13089,1.13117,1.13089,1.13103,0.00014,+0.01%,203
+2021-12-23 07:33:00,1.13103,1.13116,1.13103,1.13112,9e-05,+0.01%,229
+2021-12-23 07:34:00,1.13112,1.13113,1.13085,1.13085,-0.00027,-0.02%,198
+2021-12-23 07:35:00,1.13084,1.13114,1.13084,1.13114,0.00029,+0.03%,161
+2021-12-23 07:36:00,1.13114,1.13129,1.13105,1.1311,-4e-05,0.00%,277
+2021-12-23 07:37:00,1.13111,1.13119,1.13083,1.131,-0.0001,-0.01%,219
+2021-12-23 07:38:00,1.131,1.13125,1.131,1.13123,0.00023,+0.02%,138
+2021-12-23 07:39:00,1.13123,1.13123,1.13089,1.13091,-0.00032,-0.03%,158
+2021-12-23 07:40:00,1.13091,1.13097,1.13069,1.13075,-0.00016,-0.01%,183
+2021-12-23 07:41:00,1.13075,1.13082,1.13067,1.13078,3e-05,0.00%,157
+2021-12-23 07:42:00,1.13079,1.13086,1.13073,1.13077,-1e-05,0.00%,179
+2021-12-23 07:43:00,1.13077,1.13092,1.13077,1.13089,0.00012,+0.01%,132
+2021-12-23 07:44:00,1.13089,1.13089,1.13078,1.13088,-1e-05,0.00%,139
+2021-12-23 07:45:00,1.13089,1.13097,1.13086,1.13092,4e-05,0.00%,132
+2021-12-23 07:46:00,1.13091,1.13091,1.13054,1.13054,-0.00038,-0.03%,229
+2021-12-23 07:47:00,1.13054,1.13056,1.13015,1.13015,-0.00039,-0.03%,214
+2021-12-23 07:48:00,1.13015,1.13015,1.12982,1.12982,-0.00033,-0.03%,189
+2021-12-23 07:49:00,1.12982,1.13015,1.12978,1.13014,0.00032,+0.03%,246
+2021-12-23 07:50:00,1.13014,1.13014,1.12981,1.12995,-0.00019,-0.02%,209
+2021-12-23 07:51:00,1.12995,1.13018,1.12994,1.13009,0.00014,+0.01%,225
+2021-12-23 07:52:00,1.1301,1.1303,1.13007,1.13021,0.00012,+0.01%,198
+2021-12-23 07:53:00,1.13022,1.13028,1.13008,1.13021,0.0,0.00%,174
+2021-12-23 07:54:00,1.13021,1.13032,1.13017,1.13032,0.00011,+0.01%,139
+2021-12-23 07:55:00,1.13032,1.13035,1.13011,1.13012,-0.0002,-0.02%,247
+2021-12-23 07:56:00,1.13012,1.13026,1.13002,1.13022,0.0001,+0.01%,223
+2021-12-23 07:57:00,1.13022,1.13022,1.13002,1.13016,-6e-05,-0.01%,211
+2021-12-23 07:58:00,1.13017,1.13026,1.13009,1.13011,-5e-05,0.00%,173
+2021-12-23 07:59:00,1.1301,1.13012,1.12991,1.12992,-0.00019,-0.02%,261
+2021-12-23 08:00:00,1.12992,1.13064,1.12988,1.1306,0.00068,+0.06%,321
+2021-12-23 08:01:00,1.1306,1.1306,1.13024,1.13024,-0.00036,-0.03%,178
+2021-12-23 08:02:00,1.13024,1.13035,1.13016,1.13035,0.00011,+0.01%,177
+2021-12-23 08:03:00,1.13035,1.13041,1.13022,1.13022,-0.00013,-0.01%,174
+2021-12-23 08:04:00,1.13021,1.13022,1.12996,1.13008,-0.00014,-0.01%,215
+2021-12-23 08:05:00,1.13008,1.13011,1.12977,1.12977,-0.00031,-0.03%,185
+2021-12-23 08:06:00,1.12977,1.12996,1.12971,1.12972,-5e-05,0.00%,239
+2021-12-23 08:07:00,1.12971,1.12975,1.12911,1.12921,-0.00051,-0.05%,345
+2021-12-23 08:08:00,1.12921,1.12945,1.12909,1.12909,-0.00012,-0.01%,314
+2021-12-23 08:09:00,1.12909,1.12933,1.12909,1.12921,0.00012,+0.01%,191
+2021-12-23 08:10:00,1.12922,1.12923,1.12909,1.12909,-0.00012,-0.01%,132
+2021-12-23 08:11:00,1.12909,1.12931,1.12903,1.12912,3e-05,0.00%,238
+2021-12-23 08:12:00,1.12913,1.12929,1.12913,1.12918,6e-05,+0.01%,191
+2021-12-23 08:13:00,1.12919,1.12936,1.12919,1.12925,7e-05,+0.01%,161
+2021-12-23 08:14:00,1.12925,1.12953,1.12919,1.1295,0.00025,+0.02%,200
+2021-12-23 08:15:00,1.1295,1.12957,1.12946,1.12949,-1e-05,0.00%,163
+2021-12-23 08:16:00,1.1295,1.12957,1.12943,1.12955,6e-05,+0.01%,214
+2021-12-23 08:17:00,1.12956,1.12958,1.12947,1.12958,3e-05,0.00%,157
+2021-12-23 08:18:00,1.12957,1.12958,1.12922,1.12932,-0.00026,-0.02%,231
+2021-12-23 08:19:00,1.12931,1.12934,1.12918,1.12933,1e-05,0.00%,183
+2021-12-23 08:20:00,1.12933,1.12956,1.12933,1.12947,0.00014,+0.01%,216
+2021-12-23 08:21:00,1.12947,1.12959,1.12946,1.12957,0.0001,+0.01%,166
+2021-12-23 08:22:00,1.12957,1.12966,1.12956,1.12956,-1e-05,0.00%,178
+2021-12-23 08:23:00,1.12957,1.12958,1.12947,1.1295,-6e-05,-0.01%,179
+2021-12-23 08:24:00,1.1295,1.12971,1.1295,1.12969,0.00019,+0.02%,158
+2021-12-23 08:25:00,1.1297,1.12977,1.12966,1.12977,8e-05,+0.01%,193
+2021-12-23 08:26:00,1.12977,1.12988,1.12977,1.12984,7e-05,+0.01%,162
+2021-12-23 08:27:00,1.12984,1.12999,1.12982,1.12996,0.00012,+0.01%,94
+2021-12-23 08:28:00,1.12996,1.12998,1.12984,1.1299,-6e-05,-0.01%,152
+2021-12-23 08:29:00,1.1299,1.1299,1.12953,1.12966,-0.00024,-0.02%,196
+2021-12-23 08:30:00,1.12966,1.12987,1.12955,1.1297,4e-05,0.00%,352
+2021-12-23 08:31:00,1.1297,1.12994,1.12968,1.1298,0.0001,+0.01%,308
+2021-12-23 08:32:00,1.12979,1.1299,1.12977,1.12983,3e-05,0.00%,275
+2021-12-23 08:33:00,1.12983,1.12983,1.12955,1.12977,-6e-05,-0.01%,250
+2021-12-23 08:34:00,1.12977,1.12977,1.12953,1.12956,-0.00021,-0.02%,196
+2021-12-23 08:35:00,1.12955,1.12976,1.12953,1.12967,0.00011,+0.01%,283
+2021-12-23 08:36:00,1.12968,1.12987,1.12968,1.12987,0.0002,+0.02%,178
+2021-12-23 08:37:00,1.12986,1.12999,1.12972,1.12999,0.00012,+0.01%,245
+2021-12-23 08:38:00,1.12999,1.13023,1.12999,1.13022,0.00023,+0.02%,238
+2021-12-23 08:39:00,1.13023,1.13023,1.12997,1.13008,-0.00014,-0.01%,256
+2021-12-23 08:40:00,1.13008,1.13014,1.13004,1.13013,5e-05,0.00%,249
+2021-12-23 08:41:00,1.13014,1.13023,1.12996,1.13,-0.00013,-0.01%,248
+2021-12-23 08:42:00,1.13,1.13027,1.12995,1.13026,0.00026,+0.02%,251
+2021-12-23 08:43:00,1.13026,1.13027,1.12997,1.13003,-0.00023,-0.02%,269
+2021-12-23 08:44:00,1.13003,1.13007,1.12994,1.13002,-1e-05,0.00%,185
+2021-12-23 08:45:00,1.13002,1.1302,1.12997,1.13013,0.00011,+0.01%,231
+2021-12-23 08:46:00,1.13013,1.13024,1.13013,1.13018,5e-05,0.00%,163
+2021-12-23 08:47:00,1.13018,1.13032,1.13015,1.13025,7e-05,+0.01%,161
+2021-12-23 08:48:00,1.13025,1.13034,1.13018,1.13019,-6e-05,-0.01%,173
+2021-12-23 08:49:00,1.13019,1.13038,1.13019,1.13037,0.00018,+0.02%,173
+2021-12-23 08:50:00,1.13037,1.13039,1.13025,1.13027,-0.0001,-0.01%,159
+2021-12-23 08:51:00,1.13027,1.13048,1.13019,1.13019,-8e-05,-0.01%,181
+2021-12-23 08:52:00,1.1302,1.13027,1.13019,1.13025,6e-05,+0.01%,162
+2021-12-23 08:53:00,1.13026,1.13029,1.12999,1.12999,-0.00026,-0.02%,167
+2021-12-23 08:54:00,1.12998,1.13007,1.12986,1.12996,-3e-05,0.00%,176
+2021-12-23 08:55:00,1.12997,1.1302,1.12994,1.1302,0.00024,+0.02%,214
+2021-12-23 08:56:00,1.1302,1.13041,1.1302,1.13041,0.00021,+0.02%,179
+2021-12-23 08:57:00,1.1304,1.13056,1.13039,1.13048,7e-05,+0.01%,183
+2021-12-23 08:58:00,1.13048,1.13083,1.13048,1.13078,0.0003,+0.03%,198
+2021-12-23 08:59:00,1.13078,1.13087,1.13075,1.13087,9e-05,+0.01%,221
+2021-12-23 09:00:00,1.13087,1.13129,1.13086,1.13128,0.00041,+0.04%,434
+2021-12-23 09:01:00,1.13128,1.13132,1.13101,1.13102,-0.00026,-0.02%,333
+2021-12-23 09:02:00,1.13103,1.13116,1.13102,1.13115,0.00013,+0.01%,224
+2021-12-23 09:03:00,1.13116,1.13125,1.13099,1.131,-0.00015,-0.01%,273
+2021-12-23 09:04:00,1.131,1.13115,1.13098,1.13104,4e-05,0.00%,284
+2021-12-23 09:05:00,1.13104,1.13138,1.13104,1.13134,0.0003,+0.03%,307
+2021-12-23 09:06:00,1.13134,1.13163,1.13122,1.13163,0.00029,+0.03%,241
+2021-12-23 09:07:00,1.13163,1.13205,1.13163,1.13196,0.00033,+0.03%,338
+2021-12-23 09:08:00,1.13196,1.13223,1.13186,1.13216,0.0002,+0.02%,260
+2021-12-23 09:09:00,1.13216,1.13217,1.13204,1.13212,-4e-05,0.00%,151
+2021-12-23 09:10:00,1.13212,1.13213,1.13187,1.13199,-0.00013,-0.01%,228
+2021-12-23 09:11:00,1.13199,1.13215,1.1319,1.1319,-9e-05,-0.01%,229
+2021-12-23 09:12:00,1.1319,1.13199,1.13187,1.13199,9e-05,+0.01%,174
+2021-12-23 09:13:00,1.13199,1.13206,1.13198,1.13204,5e-05,0.00%,162
+2021-12-23 09:14:00,1.13204,1.13224,1.13204,1.13207,3e-05,0.00%,238
+2021-12-23 09:15:00,1.13207,1.13208,1.13198,1.13201,-6e-05,-0.01%,165
+2021-12-23 09:16:00,1.132,1.13201,1.13193,1.13196,-5e-05,0.00%,149
+2021-12-23 09:17:00,1.13196,1.13227,1.13196,1.13226,0.0003,+0.03%,140
+2021-12-23 09:18:00,1.13226,1.13235,1.13221,1.13221,-5e-05,0.00%,186
+2021-12-23 09:19:00,1.13221,1.13227,1.13214,1.13227,6e-05,+0.01%,189
+2021-12-23 09:20:00,1.13228,1.13251,1.13228,1.13247,0.0002,+0.02%,193
+2021-12-23 09:21:00,1.13248,1.13277,1.13248,1.13275,0.00028,+0.02%,240
+2021-12-23 09:22:00,1.13275,1.13275,1.13232,1.13234,-0.00041,-0.04%,223
+2021-12-23 09:23:00,1.13234,1.13247,1.1323,1.13245,0.00011,+0.01%,231
+2021-12-23 09:24:00,1.13244,1.13249,1.13223,1.13223,-0.00022,-0.02%,248
+2021-12-23 09:25:00,1.13223,1.13243,1.1322,1.13233,0.0001,+0.01%,175
+2021-12-23 09:26:00,1.13234,1.13234,1.13213,1.13213,-0.0002,-0.02%,150
+2021-12-23 09:27:00,1.13213,1.13219,1.1321,1.13211,-2e-05,0.00%,196
+2021-12-23 09:28:00,1.13211,1.13218,1.13201,1.13201,-0.0001,-0.01%,169
+2021-12-23 09:29:00,1.13202,1.13215,1.13191,1.13198,-3e-05,0.00%,196
+2021-12-23 09:30:00,1.13199,1.13199,1.13183,1.1319,-8e-05,-0.01%,165
+2021-12-23 09:31:00,1.13189,1.13195,1.13182,1.13184,-6e-05,-0.01%,153
+2021-12-23 09:32:00,1.13184,1.13197,1.13181,1.13184,0.0,0.00%,202
+2021-12-23 09:33:00,1.13184,1.13195,1.13183,1.13185,1e-05,0.00%,153
+2021-12-23 09:34:00,1.13186,1.132,1.13186,1.132,0.00015,+0.01%,135
+2021-12-23 09:35:00,1.132,1.13223,1.132,1.13223,0.00023,+0.02%,157
+2021-12-23 09:36:00,1.13223,1.13239,1.13223,1.13229,6e-05,+0.01%,188
+2021-12-23 09:37:00,1.13228,1.13245,1.13223,1.13242,0.00013,+0.01%,187
+2021-12-23 09:38:00,1.13241,1.13247,1.13217,1.13219,-0.00023,-0.02%,190
+2021-12-23 09:39:00,1.13219,1.13219,1.13171,1.13172,-0.00047,-0.04%,182
+2021-12-23 09:40:00,1.13172,1.13188,1.13168,1.13186,0.00014,+0.01%,187
+2021-12-23 09:41:00,1.13186,1.13186,1.13164,1.13176,-0.0001,-0.01%,199
+2021-12-23 09:42:00,1.13177,1.13184,1.13176,1.13182,6e-05,+0.01%,148
+2021-12-23 09:43:00,1.13182,1.13186,1.13175,1.13177,-5e-05,0.00%,174
+2021-12-23 09:44:00,1.13177,1.13177,1.13141,1.13141,-0.00036,-0.03%,207
+2021-12-23 09:45:00,1.13141,1.13153,1.13136,1.13153,0.00012,+0.01%,178
+2021-12-23 09:46:00,1.13153,1.13185,1.13152,1.13181,0.00028,+0.02%,238
+2021-12-23 09:47:00,1.13181,1.13189,1.13172,1.13174,-7e-05,-0.01%,163
+2021-12-23 09:48:00,1.13173,1.13183,1.13147,1.13147,-0.00027,-0.02%,214
+2021-12-23 09:49:00,1.13146,1.13147,1.13095,1.13122,-0.00025,-0.02%,321
+2021-12-23 09:50:00,1.13122,1.13131,1.13118,1.13122,0.0,0.00%,228
+2021-12-23 09:51:00,1.13122,1.13122,1.13095,1.13095,-0.00027,-0.02%,251
+2021-12-23 09:52:00,1.13094,1.13098,1.13089,1.1309,-5e-05,0.00%,203
+2021-12-23 09:53:00,1.13089,1.1309,1.13069,1.13077,-0.00013,-0.01%,250
+2021-12-23 09:54:00,1.13078,1.13103,1.13072,1.13079,2e-05,0.00%,269
+2021-12-23 09:55:00,1.13078,1.13086,1.13061,1.13066,-0.00013,-0.01%,263
+2021-12-23 09:56:00,1.13066,1.1309,1.13059,1.13086,0.0002,+0.02%,280
+2021-12-23 09:57:00,1.13086,1.13105,1.13077,1.1308,-6e-05,-0.01%,303
+2021-12-23 09:58:00,1.1308,1.13094,1.13072,1.13094,0.00014,+0.01%,295
+2021-12-23 09:59:00,1.13094,1.13121,1.13086,1.13086,-8e-05,-0.01%,404
+2021-12-23 10:00:00,1.13086,1.13086,1.13062,1.13066,-0.0002,-0.02%,335
+2021-12-23 10:01:00,1.13066,1.13085,1.13061,1.13073,7e-05,+0.01%,346
+2021-12-23 10:02:00,1.13073,1.13095,1.13071,1.13088,0.00015,+0.01%,294
+2021-12-23 10:03:00,1.13088,1.1312,1.13088,1.13119,0.00031,+0.03%,283
+2021-12-23 10:04:00,1.13118,1.13119,1.13103,1.13107,-0.00012,-0.01%,154
+2021-12-23 10:05:00,1.13108,1.1313,1.13108,1.13122,0.00015,+0.01%,184
+2021-12-23 10:06:00,1.13122,1.13156,1.13121,1.13154,0.00032,+0.03%,173
+2021-12-23 10:07:00,1.13154,1.13183,1.13154,1.13173,0.00019,+0.02%,222
+2021-12-23 10:08:00,1.13174,1.13181,1.13172,1.13173,0.0,0.00%,147
+2021-12-23 10:09:00,1.13173,1.13194,1.13173,1.13187,0.00014,+0.01%,163
+2021-12-23 10:10:00,1.13187,1.132,1.13187,1.13191,4e-05,0.00%,182
+2021-12-23 10:11:00,1.13191,1.132,1.13188,1.13191,0.0,0.00%,139
+2021-12-23 10:12:00,1.13191,1.13191,1.13169,1.13169,-0.00022,-0.02%,185
+2021-12-23 10:13:00,1.13169,1.1317,1.13153,1.13153,-0.00016,-0.01%,145
+2021-12-23 10:14:00,1.13152,1.13164,1.13148,1.13161,8e-05,+0.01%,142
+2021-12-23 10:15:00,1.1316,1.13176,1.13148,1.13176,0.00015,+0.01%,160
+2021-12-23 10:16:00,1.13177,1.1318,1.13174,1.13176,0.0,0.00%,128
+2021-12-23 10:17:00,1.13175,1.1318,1.13163,1.13164,-0.00012,-0.01%,139
+2021-12-23 10:18:00,1.13164,1.13173,1.13161,1.1317,6e-05,+0.01%,111
+2021-12-23 10:19:00,1.1317,1.13183,1.1317,1.13172,2e-05,0.00%,134
+2021-12-23 10:20:00,1.13172,1.13173,1.13165,1.13166,-6e-05,-0.01%,51
+2021-12-23 10:21:00,1.13166,1.13173,1.13147,1.13148,-0.00018,-0.02%,106
+2021-12-23 10:22:00,1.13148,1.13156,1.13147,1.13155,7e-05,+0.01%,120
+2021-12-23 10:23:00,1.13155,1.13161,1.13151,1.13153,-2e-05,0.00%,128
+2021-12-23 10:24:00,1.13153,1.13158,1.13151,1.13154,1e-05,0.00%,163
+2021-12-23 10:25:00,1.13154,1.13161,1.13154,1.13159,5e-05,0.00%,218
+2021-12-23 10:26:00,1.1316,1.13188,1.13159,1.13168,9e-05,+0.01%,190
+2021-12-23 10:27:00,1.13168,1.1317,1.13128,1.1313,-0.00038,-0.03%,180
+2021-12-23 10:28:00,1.1313,1.13131,1.13114,1.13116,-0.00014,-0.01%,152
+2021-12-23 10:29:00,1.13117,1.13122,1.13086,1.13088,-0.00028,-0.02%,198
+2021-12-23 10:30:00,1.13087,1.1311,1.13082,1.13102,0.00014,+0.01%,182
+2021-12-23 10:31:00,1.13102,1.13107,1.13095,1.13096,-6e-05,-0.01%,127
+2021-12-23 10:32:00,1.13096,1.13101,1.13091,1.13098,2e-05,0.00%,114
+2021-12-23 10:33:00,1.13098,1.13108,1.13097,1.13106,8e-05,+0.01%,90
+2021-12-23 10:34:00,1.13107,1.13116,1.13103,1.13107,1e-05,0.00%,136
+2021-12-23 10:35:00,1.13107,1.13121,1.13104,1.13111,4e-05,0.00%,188
+2021-12-23 10:36:00,1.13111,1.13113,1.13099,1.13101,-0.0001,-0.01%,93
+2021-12-23 10:37:00,1.13101,1.1311,1.13096,1.1311,9e-05,+0.01%,98
+2021-12-23 10:38:00,1.1311,1.13116,1.1311,1.13113,3e-05,0.00%,75
+2021-12-23 10:39:00,1.13113,1.13124,1.13112,1.13117,4e-05,0.00%,142
+2021-12-23 10:40:00,1.13118,1.13134,1.13116,1.13132,0.00015,+0.01%,101
+2021-12-23 10:41:00,1.13132,1.13136,1.13126,1.13127,-5e-05,0.00%,91
+2021-12-23 10:42:00,1.13127,1.13136,1.13127,1.13133,6e-05,+0.01%,92
+2021-12-23 10:43:00,1.13133,1.13146,1.13132,1.13145,0.00012,+0.01%,94
+2021-12-23 10:44:00,1.13146,1.13163,1.13146,1.1315,5e-05,0.00%,131
+2021-12-23 10:45:00,1.13151,1.13164,1.13148,1.13164,0.00014,+0.01%,102
+2021-12-23 10:46:00,1.13164,1.13169,1.13164,1.13164,0.0,0.00%,99
+2021-12-23 10:47:00,1.13164,1.13177,1.13161,1.13177,0.00013,+0.01%,120
+2021-12-23 10:48:00,1.13177,1.1318,1.13168,1.13172,-5e-05,0.00%,120
+2021-12-23 10:49:00,1.13172,1.13195,1.13172,1.13195,0.00023,+0.02%,160
+2021-12-23 10:50:00,1.13195,1.13204,1.13176,1.13204,9e-05,+0.01%,216
+2021-12-23 10:51:00,1.13203,1.13206,1.13185,1.13187,-0.00017,-0.02%,206
+2021-12-23 10:52:00,1.13187,1.13192,1.1318,1.1319,3e-05,0.00%,163
+2021-12-23 10:53:00,1.13191,1.13199,1.13183,1.13199,9e-05,+0.01%,161
+2021-12-23 10:54:00,1.13199,1.13202,1.13195,1.13197,-2e-05,0.00%,83
+2021-12-23 10:55:00,1.13197,1.132,1.13165,1.13168,-0.00029,-0.03%,134
+2021-12-23 10:56:00,1.13168,1.13172,1.13161,1.13161,-7e-05,-0.01%,107
+2021-12-23 10:57:00,1.13161,1.13161,1.13142,1.13145,-0.00016,-0.01%,161
+2021-12-23 10:58:00,1.13144,1.1317,1.13143,1.1317,0.00025,+0.02%,133
+2021-12-23 10:59:00,1.1317,1.13199,1.1317,1.13196,0.00026,+0.02%,158
+2021-12-23 11:00:00,1.13196,1.13219,1.13194,1.13207,0.00011,+0.01%,158
+2021-12-23 11:01:00,1.13207,1.13207,1.13183,1.13183,-0.00024,-0.02%,140
+2021-12-23 11:02:00,1.13184,1.13201,1.13182,1.13201,0.00018,+0.02%,85
+2021-12-23 11:03:00,1.132,1.13208,1.13198,1.13207,6e-05,+0.01%,64
+2021-12-23 11:04:00,1.13207,1.13212,1.13202,1.1321,3e-05,0.00%,101
+2021-12-23 11:05:00,1.1321,1.13212,1.13204,1.13204,-6e-05,-0.01%,80
+2021-12-23 11:06:00,1.13205,1.13207,1.13199,1.132,-4e-05,0.00%,62
+2021-12-23 11:07:00,1.132,1.13208,1.13198,1.13203,3e-05,0.00%,61
+2021-12-23 11:08:00,1.13204,1.13209,1.13204,1.13205,2e-05,0.00%,60
+2021-12-23 11:09:00,1.13206,1.13206,1.13189,1.13199,-6e-05,-0.01%,97
+2021-12-23 11:10:00,1.13199,1.13206,1.13198,1.13199,0.0,0.00%,95
+2021-12-23 11:11:00,1.13199,1.13203,1.13198,1.13202,3e-05,0.00%,73
+2021-12-23 11:12:00,1.13201,1.13208,1.13201,1.13207,5e-05,0.00%,23
+2021-12-23 11:13:00,1.13207,1.13213,1.13206,1.13213,6e-05,+0.01%,69
+2021-12-23 11:14:00,1.13213,1.13222,1.13212,1.13222,9e-05,+0.01%,75
+2021-12-23 11:15:00,1.13222,1.13229,1.13218,1.13227,5e-05,0.00%,101
+2021-12-23 11:16:00,1.13228,1.13239,1.13226,1.13238,0.00011,+0.01%,98
+2021-12-23 11:17:00,1.13239,1.13244,1.13238,1.13242,4e-05,0.00%,92
+2021-12-23 11:18:00,1.13242,1.13246,1.13242,1.13245,3e-05,0.00%,71
+2021-12-23 11:19:00,1.13245,1.13252,1.13241,1.13245,0.0,0.00%,139
+2021-12-23 11:20:00,1.13245,1.13252,1.13241,1.13241,-4e-05,0.00%,98
+2021-12-23 11:21:00,1.13241,1.13242,1.13238,1.13239,-2e-05,0.00%,77
+2021-12-23 11:22:00,1.1324,1.13245,1.13236,1.13243,4e-05,0.00%,93
+2021-12-23 11:23:00,1.13243,1.13271,1.13243,1.13271,0.00028,+0.02%,135
+2021-12-23 11:24:00,1.13272,1.1329,1.13271,1.13288,0.00017,+0.02%,157
+2021-12-23 11:25:00,1.13288,1.13297,1.13287,1.13295,7e-05,+0.01%,101
+2021-12-23 11:26:00,1.13295,1.13299,1.13295,1.13296,1e-05,0.00%,104
+2021-12-23 11:27:00,1.13296,1.13307,1.13294,1.13296,0.0,0.00%,100
+2021-12-23 11:28:00,1.13294,1.13306,1.13293,1.13305,9e-05,+0.01%,72
+2021-12-23 11:29:00,1.13306,1.13315,1.13306,1.13315,0.0001,+0.01%,78
+2021-12-23 11:30:00,1.13314,1.13315,1.13308,1.13309,-6e-05,-0.01%,107
+2021-12-23 11:31:00,1.13309,1.13312,1.13307,1.13308,-1e-05,0.00%,48
+2021-12-23 11:32:00,1.13307,1.13315,1.133,1.13315,7e-05,+0.01%,92
+2021-12-23 11:33:00,1.13315,1.13318,1.13311,1.13318,3e-05,0.00%,100
+2021-12-23 11:34:00,1.13318,1.13333,1.13317,1.13333,0.00015,+0.01%,118
+2021-12-23 11:35:00,1.13332,1.13333,1.13328,1.1333,-3e-05,0.00%,119
+2021-12-23 11:36:00,1.13331,1.13333,1.13321,1.13321,-9e-05,-0.01%,66
+2021-12-23 11:37:00,1.13321,1.13324,1.13315,1.13315,-6e-05,-0.01%,72
+2021-12-23 11:38:00,1.13316,1.13318,1.13312,1.13317,2e-05,0.00%,82
+2021-12-23 11:39:00,1.13317,1.13334,1.13317,1.13328,0.00011,+0.01%,91
+2021-12-23 11:40:00,1.13328,1.13335,1.13326,1.13335,7e-05,+0.01%,77
+2021-12-23 11:41:00,1.13336,1.13346,1.13336,1.13345,0.0001,+0.01%,87
+2021-12-23 11:42:00,1.13344,1.13362,1.13344,1.13362,0.00017,+0.01%,97
+2021-12-23 11:43:00,1.13362,1.13362,1.13358,1.13359,-3e-05,0.00%,51
+2021-12-23 11:44:00,1.13359,1.13359,1.13349,1.13349,-0.0001,-0.01%,70
+2021-12-23 11:45:00,1.13349,1.13358,1.13349,1.13354,5e-05,0.00%,68
+2021-12-23 11:46:00,1.13353,1.13358,1.13349,1.13358,4e-05,0.00%,86
+2021-12-23 11:47:00,1.13358,1.13358,1.13348,1.1335,-8e-05,-0.01%,74
+2021-12-23 11:48:00,1.1335,1.13352,1.13337,1.13337,-0.00013,-0.01%,108
+2021-12-23 11:49:00,1.13337,1.13337,1.13333,1.13334,-3e-05,0.00%,57
+2021-12-23 11:50:00,1.13335,1.13338,1.13332,1.13334,0.0,0.00%,59
+2021-12-23 11:51:00,1.13334,1.1334,1.13326,1.13326,-8e-05,-0.01%,56
+2021-12-23 11:52:00,1.13325,1.1333,1.13324,1.13326,0.0,0.00%,58
+2021-12-23 11:53:00,1.13326,1.13326,1.13311,1.13311,-0.00015,-0.01%,83
+2021-12-23 11:54:00,1.1331,1.13322,1.13305,1.13321,0.0001,+0.01%,144
+2021-12-23 11:55:00,1.13321,1.13323,1.13319,1.13321,0.0,0.00%,113
+2021-12-23 11:56:00,1.1332,1.1333,1.13317,1.1333,9e-05,+0.01%,106
+2021-12-23 11:57:00,1.1333,1.13344,1.13327,1.13343,0.00013,+0.01%,126
+2021-12-23 11:58:00,1.13343,1.1335,1.13342,1.13347,4e-05,0.00%,167
+2021-12-23 11:59:00,1.13346,1.13366,1.13342,1.13366,0.00019,+0.02%,236
+2021-12-23 12:00:00,1.13366,1.13375,1.13365,1.13375,9e-05,+0.01%,192
+2021-12-23 12:01:00,1.13375,1.13375,1.13364,1.13366,-9e-05,-0.01%,88
+2021-12-23 12:02:00,1.13366,1.13368,1.13364,1.13365,-1e-05,0.00%,74
+2021-12-23 12:03:00,1.13366,1.1337,1.13354,1.13354,-0.00011,-0.01%,93
+2021-12-23 12:04:00,1.13354,1.13361,1.13353,1.1336,6e-05,+0.01%,68
+2021-12-23 12:05:00,1.1336,1.13362,1.13354,1.13354,-6e-05,-0.01%,38
+2021-12-23 12:06:00,1.13355,1.13355,1.1335,1.1335,-4e-05,0.00%,61
+2021-12-23 12:07:00,1.13349,1.1335,1.13345,1.13345,-5e-05,0.00%,40
+2021-12-23 12:08:00,1.13344,1.1335,1.13339,1.13349,4e-05,0.00%,49
+2021-12-23 12:09:00,1.13347,1.1336,1.13345,1.13357,8e-05,+0.01%,68
+2021-12-23 12:10:00,1.13357,1.13357,1.13348,1.13348,-9e-05,-0.01%,43
+2021-12-23 12:11:00,1.13348,1.13351,1.13347,1.13349,1e-05,0.00%,64
+2021-12-23 12:12:00,1.13349,1.13351,1.1333,1.13332,-0.00017,-0.01%,112
+2021-12-23 12:13:00,1.13332,1.1334,1.13331,1.1334,8e-05,+0.01%,82
+2021-12-23 12:14:00,1.1334,1.13345,1.13338,1.13338,-2e-05,0.00%,67
+2021-12-23 12:15:00,1.13339,1.13339,1.13329,1.13333,-5e-05,0.00%,110
+2021-12-23 12:16:00,1.13334,1.13337,1.13333,1.13337,4e-05,0.00%,75
+2021-12-23 12:17:00,1.13337,1.13339,1.13335,1.13338,1e-05,0.00%,28
+2021-12-23 12:18:00,1.13338,1.13347,1.13337,1.13347,9e-05,+0.01%,50
+2021-12-23 12:19:00,1.13346,1.1335,1.13338,1.13338,-9e-05,-0.01%,81
+2021-12-23 12:20:00,1.13338,1.13351,1.13337,1.13348,0.0001,+0.01%,93
+2021-12-23 12:21:00,1.13348,1.13349,1.13333,1.13338,-0.0001,-0.01%,95
+2021-12-23 12:22:00,1.13338,1.13344,1.13336,1.13338,0.0,0.00%,106
+2021-12-23 12:23:00,1.13338,1.13339,1.13336,1.13339,1e-05,0.00%,60
+2021-12-23 12:24:00,1.13338,1.13339,1.13336,1.13336,-3e-05,0.00%,51
+2021-12-23 12:25:00,1.13336,1.13337,1.1333,1.13333,-3e-05,0.00%,130
+2021-12-23 12:26:00,1.13333,1.13345,1.13333,1.13344,0.00011,+0.01%,107
+2021-12-23 12:27:00,1.13344,1.1335,1.13344,1.13349,5e-05,0.00%,70
+2021-12-23 12:28:00,1.13349,1.13349,1.13344,1.13347,-2e-05,0.00%,75
+2021-12-23 12:29:00,1.13347,1.13347,1.13342,1.13345,-2e-05,0.00%,94
+2021-12-23 12:30:00,1.13345,1.13347,1.13343,1.13344,-1e-05,0.00%,58
+2021-12-23 12:31:00,1.13344,1.13346,1.13336,1.13336,-8e-05,-0.01%,61
+2021-12-23 12:32:00,1.13336,1.1334,1.13335,1.1334,4e-05,0.00%,33
+2021-12-23 12:33:00,1.13339,1.13339,1.1333,1.13334,-6e-05,-0.01%,77
+2021-12-23 12:34:00,1.13335,1.13336,1.13332,1.13333,-1e-05,0.00%,44
+2021-12-23 12:35:00,1.13333,1.13341,1.13333,1.13337,4e-05,0.00%,67
+2021-12-23 12:36:00,1.13336,1.13337,1.13323,1.13324,-0.00013,-0.01%,62
+2021-12-23 12:37:00,1.13324,1.13324,1.13306,1.13315,-9e-05,-0.01%,96
+2021-12-23 12:38:00,1.13315,1.13315,1.13308,1.13308,-7e-05,-0.01%,58
+2021-12-23 12:39:00,1.13308,1.13311,1.13307,1.13309,1e-05,0.00%,51
+2021-12-23 12:40:00,1.13309,1.13319,1.13309,1.13317,8e-05,+0.01%,50
+2021-12-23 12:41:00,1.13316,1.13316,1.13313,1.13313,-4e-05,0.00%,30
+2021-12-23 12:42:00,1.13314,1.13316,1.13312,1.13316,3e-05,0.00%,45
+2021-12-23 12:43:00,1.13316,1.13324,1.13315,1.13322,6e-05,+0.01%,49
+2021-12-23 12:44:00,1.13322,1.13325,1.13321,1.13322,0.0,0.00%,24
+2021-12-23 12:45:00,1.13322,1.13323,1.13317,1.13323,1e-05,0.00%,47
+2021-12-23 12:46:00,1.13323,1.13324,1.1331,1.1331,-0.00013,-0.01%,66
+2021-12-23 12:47:00,1.1331,1.13312,1.13298,1.13312,2e-05,0.00%,100
+2021-12-23 12:48:00,1.13312,1.13314,1.13304,1.13308,-4e-05,0.00%,106
+2021-12-23 12:49:00,1.13308,1.13309,1.13303,1.13306,-2e-05,0.00%,80
+2021-12-23 12:50:00,1.13307,1.13312,1.13306,1.13308,2e-05,0.00%,81
+2021-12-23 12:51:00,1.13307,1.13307,1.13302,1.13305,-3e-05,0.00%,36
+2021-12-23 12:52:00,1.13303,1.13307,1.13303,1.13307,2e-05,0.00%,43
+2021-12-23 12:53:00,1.13306,1.13308,1.13298,1.13304,-3e-05,0.00%,65
+2021-12-23 12:54:00,1.13305,1.13305,1.13298,1.133,-4e-05,0.00%,64
+2021-12-23 12:55:00,1.133,1.13309,1.133,1.13309,9e-05,+0.01%,99
+2021-12-23 12:56:00,1.13309,1.13318,1.13309,1.13314,5e-05,0.00%,66
+2021-12-23 12:57:00,1.13314,1.13323,1.13314,1.13321,7e-05,+0.01%,62
+2021-12-23 12:58:00,1.13321,1.13321,1.13318,1.13318,-3e-05,0.00%,47
+2021-12-23 12:59:00,1.13318,1.13318,1.13309,1.13312,-6e-05,-0.01%,111
+2021-12-23 13:00:00,1.13312,1.13313,1.13297,1.13297,-0.00015,-0.01%,111
+2021-12-23 13:01:00,1.13298,1.13305,1.13295,1.13302,5e-05,0.00%,69
+2021-12-23 13:02:00,1.13303,1.13303,1.13292,1.13293,-9e-05,-0.01%,101
+2021-12-23 13:03:00,1.13293,1.13293,1.1329,1.1329,-3e-05,0.00%,55
+2021-12-23 13:04:00,1.1329,1.13292,1.13286,1.13288,-2e-05,0.00%,58
+2021-12-23 13:05:00,1.13288,1.13294,1.13286,1.13294,6e-05,+0.01%,50
+2021-12-23 13:06:00,1.13293,1.13293,1.13285,1.13287,-7e-05,-0.01%,65
+2021-12-23 13:07:00,1.13287,1.13293,1.13286,1.13288,1e-05,0.00%,50
+2021-12-23 13:08:00,1.13288,1.13291,1.13286,1.13289,1e-05,0.00%,44
+2021-12-23 13:09:00,1.13289,1.13292,1.13287,1.13289,0.0,0.00%,45
+2021-12-23 13:10:00,1.13289,1.13289,1.13286,1.13288,-1e-05,0.00%,46
+2021-12-23 13:11:00,1.13288,1.13288,1.13284,1.13285,-3e-05,0.00%,37
+2021-12-23 13:12:00,1.13285,1.13288,1.13284,1.13286,1e-05,0.00%,48
+2021-12-23 13:13:00,1.13286,1.13288,1.13286,1.13288,2e-05,0.00%,35
+2021-12-23 13:14:00,1.13288,1.13288,1.13285,1.13288,0.0,0.00%,43
+2021-12-23 13:15:00,1.13288,1.13303,1.13288,1.13303,0.00015,+0.01%,62
+2021-12-23 13:16:00,1.13304,1.13321,1.13304,1.13319,0.00016,+0.01%,80
+2021-12-23 13:17:00,1.13318,1.13321,1.13304,1.13305,-0.00014,-0.01%,86
+2021-12-23 13:18:00,1.13305,1.13305,1.13295,1.13295,-0.0001,-0.01%,75
+2021-12-23 13:19:00,1.13296,1.13297,1.13289,1.13291,-4e-05,0.00%,59
+2021-12-23 13:20:00,1.1329,1.13296,1.13288,1.13288,-3e-05,0.00%,52
+2021-12-23 13:21:00,1.13288,1.13289,1.13283,1.13288,0.0,0.00%,51
+2021-12-23 13:22:00,1.13288,1.13293,1.13287,1.13293,5e-05,0.00%,52
+2021-12-23 13:23:00,1.13293,1.13298,1.13291,1.13297,4e-05,0.00%,62
+2021-12-23 13:24:00,1.13297,1.133,1.13294,1.13294,-3e-05,0.00%,77
+2021-12-23 13:25:00,1.13294,1.13298,1.13294,1.13295,1e-05,0.00%,59
+2021-12-23 13:26:00,1.13294,1.13295,1.13292,1.13292,-3e-05,0.00%,36
+2021-12-23 13:27:00,1.13293,1.13297,1.13292,1.13294,2e-05,0.00%,53
+2021-12-23 13:28:00,1.13294,1.13306,1.13293,1.13306,0.00012,+0.01%,56
+2021-12-23 13:29:00,1.13306,1.13313,1.13306,1.1331,4e-05,0.00%,64
+2021-12-23 13:30:00,1.13309,1.13315,1.13309,1.13313,3e-05,0.00%,38
+2021-12-23 13:31:00,1.13313,1.13327,1.13312,1.13326,0.00013,+0.01%,83
+2021-12-23 13:32:00,1.13325,1.13332,1.13323,1.13332,6e-05,+0.01%,56
+2021-12-23 13:33:00,1.13331,1.13332,1.1333,1.13332,0.0,0.00%,26
+2021-12-23 13:34:00,1.13332,1.13336,1.13325,1.13325,-7e-05,-0.01%,56
+2021-12-23 13:35:00,1.13326,1.13327,1.13322,1.13323,-2e-05,0.00%,31
+2021-12-23 13:36:00,1.13323,1.13326,1.13323,1.13323,0.0,0.00%,17
+2021-12-23 13:37:00,1.13322,1.13323,1.1332,1.13321,-2e-05,0.00%,22
+2021-12-23 13:38:00,1.13321,1.13323,1.13319,1.13323,2e-05,0.00%,49
+2021-12-23 13:39:00,1.13322,1.13326,1.13321,1.13321,-2e-05,0.00%,75
+2021-12-23 13:40:00,1.13321,1.13323,1.13321,1.13322,1e-05,0.00%,25
+2021-12-23 13:41:00,1.13322,1.13322,1.13317,1.13317,-5e-05,0.00%,29
+2021-12-23 13:42:00,1.13317,1.13321,1.13315,1.13318,1e-05,0.00%,52
+2021-12-23 13:43:00,1.13317,1.13317,1.13311,1.13311,-7e-05,-0.01%,38
+2021-12-23 13:44:00,1.13311,1.13311,1.13305,1.13305,-6e-05,-0.01%,38
+2021-12-23 13:45:00,1.13306,1.13316,1.13303,1.13313,8e-05,+0.01%,80
+2021-12-23 13:46:00,1.13314,1.13315,1.13312,1.13313,0.0,0.00%,82
+2021-12-23 13:47:00,1.13313,1.13318,1.13313,1.13318,5e-05,0.00%,37
+2021-12-23 13:48:00,1.13319,1.13322,1.13318,1.1332,2e-05,0.00%,33
+2021-12-23 13:49:00,1.13321,1.13326,1.1332,1.13325,5e-05,0.00%,39
+2021-12-23 13:50:00,1.13325,1.13335,1.13323,1.13334,9e-05,+0.01%,58
+2021-12-23 13:51:00,1.13334,1.1334,1.13334,1.13339,5e-05,0.00%,53
+2021-12-23 13:52:00,1.13339,1.13342,1.13336,1.13341,2e-05,0.00%,29
+2021-12-23 13:53:00,1.13341,1.13347,1.1334,1.13346,5e-05,0.00%,43
+2021-12-23 13:54:00,1.13346,1.13346,1.13344,1.13346,0.0,0.00%,23
+2021-12-23 13:55:00,1.13346,1.13349,1.13345,1.13347,1e-05,0.00%,33
+2021-12-23 13:56:00,1.13347,1.13352,1.13347,1.13349,2e-05,0.00%,60
+2021-12-23 13:57:00,1.1335,1.13352,1.13348,1.13351,2e-05,0.00%,77
+2021-12-23 13:58:00,1.13351,1.13354,1.1335,1.13354,3e-05,0.00%,55
+2021-12-23 13:59:00,1.13352,1.13353,1.13341,1.13342,-0.00012,-0.01%,73
+2021-12-23 14:00:00,1.13342,1.13348,1.13339,1.13345,3e-05,0.00%,65
+2021-12-23 14:01:00,1.13346,1.13349,1.13344,1.13344,-1e-05,0.00%,34
+2021-12-23 14:02:00,1.13344,1.13345,1.13341,1.13341,-3e-05,0.00%,15
+2021-12-23 14:03:00,1.1334,1.13344,1.1334,1.13341,0.0,0.00%,17
+2021-12-23 14:04:00,1.13342,1.13345,1.13337,1.13337,-4e-05,0.00%,37
+2021-12-23 14:05:00,1.13337,1.1334,1.13336,1.13338,1e-05,0.00%,32
+2021-12-23 14:06:00,1.13339,1.13339,1.13336,1.13337,-1e-05,0.00%,50
+2021-12-23 14:07:00,1.13337,1.13341,1.13336,1.13339,2e-05,0.00%,47
+2021-12-23 14:08:00,1.13338,1.13339,1.13331,1.13331,-8e-05,-0.01%,33
+2021-12-23 14:09:00,1.13331,1.13339,1.13331,1.13339,8e-05,+0.01%,38
+2021-12-23 14:10:00,1.13339,1.13344,1.13339,1.13342,3e-05,0.00%,29
+2021-12-23 14:11:00,1.13342,1.13342,1.13336,1.13337,-5e-05,0.00%,18
+2021-12-23 14:12:00,1.13338,1.13343,1.13338,1.13342,5e-05,0.00%,19
+2021-12-23 14:13:00,1.13341,1.13344,1.1334,1.13342,0.0,0.00%,38
+2021-12-23 14:14:00,1.13342,1.13342,1.1334,1.13341,-1e-05,0.00%,29
+2021-12-23 14:15:00,1.13342,1.13342,1.13338,1.13338,-3e-05,0.00%,25
+2021-12-23 14:16:00,1.13337,1.13342,1.13336,1.13338,0.0,0.00%,40
+2021-12-23 14:17:00,1.13338,1.13339,1.13337,1.13338,0.0,0.00%,31
+2021-12-23 14:18:00,1.13339,1.13341,1.13338,1.1334,2e-05,0.00%,30
+2021-12-23 14:19:00,1.1334,1.13342,1.13339,1.1334,0.0,0.00%,36
+2021-12-23 14:20:00,1.1334,1.1334,1.13336,1.13337,-3e-05,0.00%,29
+2021-12-23 14:21:00,1.13337,1.13338,1.13331,1.13331,-6e-05,-0.01%,43
+2021-12-23 14:22:00,1.13331,1.13335,1.13331,1.13334,3e-05,0.00%,39
+2021-12-23 14:23:00,1.13335,1.13336,1.13329,1.13329,-5e-05,0.00%,35
+2021-12-23 14:24:00,1.13327,1.13332,1.13326,1.13332,3e-05,0.00%,51
+2021-12-23 14:25:00,1.13332,1.13333,1.1333,1.13332,0.0,0.00%,57
+2021-12-23 14:26:00,1.13332,1.13338,1.13328,1.13337,5e-05,0.00%,77
+2021-12-23 14:27:00,1.13338,1.13341,1.13336,1.13337,0.0,0.00%,40
+2021-12-23 14:28:00,1.13338,1.1334,1.13334,1.13334,-3e-05,0.00%,45
+2021-12-23 14:29:00,1.13333,1.13336,1.13333,1.13335,1e-05,0.00%,23
+2021-12-23 14:30:00,1.13335,1.13337,1.1333,1.1333,-5e-05,0.00%,46
+2021-12-23 14:31:00,1.1333,1.13332,1.1333,1.13332,2e-05,0.00%,30
+2021-12-23 14:32:00,1.13331,1.13335,1.13331,1.13334,2e-05,0.00%,39
+2021-12-23 14:33:00,1.13333,1.13333,1.1333,1.13333,-1e-05,0.00%,21
+2021-12-23 14:34:00,1.13333,1.13334,1.13332,1.13333,0.0,0.00%,22
+2021-12-23 14:35:00,1.13332,1.13338,1.13332,1.13338,5e-05,0.00%,38
+2021-12-23 14:36:00,1.13337,1.13338,1.13332,1.13333,-5e-05,0.00%,38
+2021-12-23 14:37:00,1.13332,1.13339,1.1333,1.13338,5e-05,0.00%,36
+2021-12-23 14:38:00,1.13337,1.13342,1.13337,1.13342,4e-05,0.00%,27
+2021-12-23 14:39:00,1.13341,1.13345,1.13341,1.13343,1e-05,0.00%,33
+2021-12-23 14:40:00,1.13344,1.13344,1.13341,1.13344,1e-05,0.00%,23
+2021-12-23 14:41:00,1.13344,1.13345,1.13335,1.13335,-9e-05,-0.01%,52
+2021-12-23 14:42:00,1.13335,1.13337,1.13333,1.13337,2e-05,0.00%,28
+2021-12-23 14:43:00,1.13336,1.13336,1.1333,1.1333,-7e-05,-0.01%,63
+2021-12-23 14:44:00,1.1333,1.13339,1.1333,1.13338,8e-05,+0.01%,62
+2021-12-23 14:45:00,1.13338,1.13339,1.13336,1.13336,-2e-05,0.00%,52
+2021-12-23 14:46:00,1.13336,1.13338,1.13334,1.13334,-2e-05,0.00%,56
+2021-12-23 14:47:00,1.13335,1.13336,1.13318,1.1333,-4e-05,0.00%,75
+2021-12-23 14:48:00,1.13328,1.13335,1.13328,1.13329,-1e-05,0.00%,88
+2021-12-23 14:49:00,1.13328,1.13333,1.13328,1.13333,4e-05,0.00%,42
+2021-12-23 14:50:00,1.13333,1.13342,1.13333,1.13341,8e-05,+0.01%,67
+2021-12-23 14:51:00,1.13341,1.13341,1.13332,1.13336,-5e-05,0.00%,115
+2021-12-23 14:52:00,1.13337,1.13343,1.13335,1.13341,5e-05,0.00%,82
+2021-12-23 14:53:00,1.13341,1.13342,1.13334,1.13335,-6e-05,-0.01%,35
+2021-12-23 14:54:00,1.13334,1.13336,1.13332,1.13336,1e-05,0.00%,128
+2021-12-23 14:55:00,1.13336,1.13343,1.13336,1.13341,5e-05,0.00%,83
+2021-12-23 14:56:00,1.1334,1.13345,1.1334,1.13343,2e-05,0.00%,51
+2021-12-23 14:57:00,1.13343,1.13349,1.13341,1.13348,5e-05,0.00%,87
+2021-12-23 14:58:00,1.13347,1.1335,1.13342,1.13343,-5e-05,0.00%,77
+2021-12-23 14:59:00,1.13342,1.13345,1.13339,1.1334,-3e-05,0.00%,92
+2021-12-23 15:00:00,1.13341,1.13349,1.13338,1.13343,3e-05,0.00%,95
+2021-12-23 15:01:00,1.13342,1.13342,1.13327,1.13329,-0.00014,-0.01%,81
+2021-12-23 15:02:00,1.13329,1.13329,1.1332,1.1332,-9e-05,-0.01%,48
+2021-12-23 15:03:00,1.1332,1.13321,1.13319,1.13319,-1e-05,0.00%,13
+2021-12-23 15:04:00,1.1332,1.1332,1.13317,1.13317,-2e-05,0.00%,25
+2021-12-23 15:05:00,1.13318,1.13318,1.13315,1.13315,-2e-05,0.00%,26
+2021-12-23 15:06:00,1.13315,1.13315,1.13308,1.13308,-7e-05,-0.01%,40
+2021-12-23 15:07:00,1.13307,1.13307,1.13304,1.13306,-2e-05,0.00%,34
+2021-12-23 15:08:00,1.13305,1.13305,1.13291,1.13292,-0.00014,-0.01%,65
+2021-12-23 15:09:00,1.13291,1.13291,1.13287,1.13288,-4e-05,0.00%,61
+2021-12-23 15:10:00,1.13288,1.13288,1.13277,1.13277,-0.00011,-0.01%,62
+2021-12-23 15:11:00,1.13276,1.13278,1.13274,1.13278,1e-05,0.00%,59
+2021-12-23 15:12:00,1.13277,1.13278,1.13274,1.13277,-1e-05,0.00%,41
+2021-12-23 15:13:00,1.13277,1.13277,1.13267,1.13267,-0.0001,-0.01%,35
+2021-12-23 15:14:00,1.13267,1.13278,1.13267,1.13276,9e-05,+0.01%,47
+2021-12-23 15:15:00,1.13277,1.13277,1.1327,1.1327,-6e-05,-0.01%,35
+2021-12-23 15:16:00,1.1327,1.1327,1.13262,1.13265,-5e-05,0.00%,29
+2021-12-23 15:17:00,1.13265,1.13265,1.13261,1.13263,-2e-05,0.00%,23
+2021-12-23 15:18:00,1.13263,1.13267,1.13259,1.13267,4e-05,0.00%,43
+2021-12-23 15:19:00,1.13267,1.13271,1.13264,1.13269,2e-05,0.00%,59
+2021-12-23 15:20:00,1.1327,1.13306,1.1327,1.13276,7e-05,+0.01%,134
+2021-12-23 15:21:00,1.13276,1.13276,1.13272,1.13274,-2e-05,0.00%,40
+2021-12-23 15:22:00,1.13274,1.13275,1.13272,1.13273,-1e-05,0.00%,21
+2021-12-23 15:23:00,1.13273,1.13277,1.13273,1.13277,4e-05,0.00%,30
+2021-12-23 15:24:00,1.13278,1.1329,1.13277,1.1329,0.00013,+0.01%,45
+2021-12-23 15:25:00,1.1329,1.13292,1.13287,1.13288,-2e-05,0.00%,24
+2021-12-23 15:26:00,1.13288,1.13288,1.13284,1.13286,-2e-05,0.00%,15
+2021-12-23 15:27:00,1.13286,1.13287,1.13285,1.13287,1e-05,0.00%,16
+2021-12-23 15:28:00,1.13287,1.13292,1.13287,1.13291,4e-05,0.00%,26
+2021-12-23 15:29:00,1.13291,1.13292,1.13266,1.13266,-0.00025,-0.02%,86
+2021-12-23 15:30:00,1.13266,1.13269,1.13263,1.13269,3e-05,0.00%,34
+2021-12-23 15:31:00,1.13268,1.1327,1.13267,1.13269,0.0,0.00%,25
+2021-12-23 15:32:00,1.1327,1.13272,1.13268,1.1327,1e-05,0.00%,17
+2021-12-23 15:33:00,1.13271,1.13271,1.13269,1.1327,0.0,0.00%,18
+2021-12-23 15:34:00,1.1327,1.13276,1.13268,1.13276,6e-05,+0.01%,46
+2021-12-23 15:35:00,1.13275,1.13276,1.13273,1.13276,0.0,0.00%,36
+2021-12-23 15:36:00,1.13276,1.13281,1.13274,1.13279,3e-05,0.00%,44
+2021-12-23 15:37:00,1.13278,1.13278,1.13268,1.13268,-0.00011,-0.01%,38
+2021-12-23 15:38:00,1.13268,1.13271,1.13262,1.13271,3e-05,0.00%,69
+2021-12-23 15:39:00,1.13272,1.1329,1.13272,1.13281,0.0001,+0.01%,101
+2021-12-23 15:40:00,1.1328,1.13281,1.13275,1.13275,-6e-05,-0.01%,60
+2021-12-23 15:41:00,1.13275,1.13275,1.13261,1.13261,-0.00014,-0.01%,85
+2021-12-23 15:42:00,1.13261,1.13263,1.13252,1.13252,-9e-05,-0.01%,53
+2021-12-23 15:43:00,1.13252,1.13254,1.1325,1.1325,-2e-05,0.00%,49
+2021-12-23 15:44:00,1.1325,1.13251,1.13248,1.1325,0.0,0.00%,48
+2021-12-23 15:45:00,1.1325,1.13251,1.13247,1.13248,-2e-05,0.00%,63
+2021-12-23 15:46:00,1.13248,1.13251,1.13248,1.13251,3e-05,0.00%,46
+2021-12-23 15:47:00,1.13251,1.13252,1.13249,1.13251,0.0,0.00%,33
+2021-12-23 15:48:00,1.13251,1.13252,1.13249,1.13251,0.0,0.00%,23
+2021-12-23 15:49:00,1.13251,1.13265,1.1325,1.13265,0.00014,+0.01%,81
+2021-12-23 15:50:00,1.13265,1.13282,1.13265,1.1328,0.00015,+0.01%,125
+2021-12-23 15:51:00,1.13279,1.1328,1.13278,1.1328,0.0,0.00%,39
+2021-12-23 15:52:00,1.13279,1.13279,1.13274,1.13274,-6e-05,-0.01%,42
+2021-12-23 15:53:00,1.13274,1.13279,1.13272,1.13279,5e-05,0.00%,57
+2021-12-23 15:54:00,1.13279,1.13284,1.1327,1.13273,-6e-05,-0.01%,88
+2021-12-23 15:55:00,1.13273,1.13276,1.13263,1.13266,-7e-05,-0.01%,77
+2021-12-23 15:56:00,1.13266,1.13267,1.13265,1.13267,1e-05,0.00%,30
+2021-12-23 15:57:00,1.13267,1.13269,1.13266,1.13268,1e-05,0.00%,72
+2021-12-23 15:58:00,1.13268,1.13269,1.1323,1.13258,-0.0001,-0.01%,118
+2021-12-23 15:59:00,1.13258,1.13261,1.13231,1.13234,-0.00024,-0.02%,41
+2021-12-23 16:00:00,1.13225,1.13227,1.13197,1.13227,-7e-05,-0.01%,14
+2021-12-23 16:01:00,1.13229,1.13255,1.13229,1.13255,0.00028,+0.02%,13
+2021-12-23 16:02:00,1.13257,1.13262,1.13257,1.13261,6e-05,+0.01%,9
+2021-12-23 16:03:00,1.13258,1.13258,1.13247,1.1325,-0.00011,-0.01%,14
+2021-12-23 16:04:00,1.1325,1.1325,1.1324,1.1324,-0.0001,-0.01%,13
+2021-12-23 16:05:00,1.1324,1.13244,1.13234,1.13244,4e-05,0.00%,16
+2021-12-23 16:06:00,1.13246,1.13258,1.13245,1.13257,0.00013,+0.01%,21
+2021-12-23 16:07:00,1.13256,1.13266,1.13256,1.13266,9e-05,+0.01%,15
+2021-12-23 16:08:00,1.13265,1.13265,1.1326,1.13261,-5e-05,0.00%,19
+2021-12-23 16:09:00,1.13261,1.13264,1.13259,1.13264,3e-05,0.00%,8
+2021-12-23 16:10:00,1.13263,1.1327,1.13263,1.13265,1e-05,0.00%,14
+2021-12-23 16:11:00,1.13264,1.13264,1.1324,1.13244,-0.00021,-0.02%,100
+2021-12-23 16:12:00,1.13245,1.13247,1.13234,1.13234,-0.0001,-0.01%,80
+2021-12-23 16:13:00,1.13235,1.13248,1.13232,1.13246,0.00012,+0.01%,93
+2021-12-23 16:14:00,1.13247,1.13249,1.13228,1.13234,-0.00012,-0.01%,129
+2021-12-23 16:15:00,1.13233,1.13245,1.13231,1.13237,3e-05,0.00%,19
+2021-12-23 16:16:00,1.13237,1.13255,1.13237,1.13255,0.00018,+0.02%,14
+2021-12-23 16:17:00,1.13258,1.13269,1.13258,1.13267,0.00012,+0.01%,18
+2021-12-23 16:18:00,1.13268,1.13275,1.13259,1.1326,-7e-05,-0.01%,21
+2021-12-23 16:19:00,1.1326,1.13267,1.13249,1.13252,-8e-05,-0.01%,20
+2021-12-23 16:20:00,1.13255,1.13271,1.13255,1.13262,0.0001,+0.01%,13
+2021-12-23 16:21:00,1.13265,1.13278,1.13265,1.13278,0.00016,+0.01%,12
+2021-12-23 16:22:00,1.13269,1.13275,1.1325,1.1325,-0.00028,-0.02%,14
+2021-12-23 16:23:00,1.13252,1.13271,1.13249,1.13271,0.00021,+0.02%,11
+2021-12-23 16:24:00,1.1327,1.13277,1.13254,1.13277,6e-05,+0.01%,17
+2021-12-23 16:25:00,1.13268,1.13273,1.13258,1.13271,-6e-05,-0.01%,21
+2021-12-23 16:26:00,1.13272,1.13275,1.1326,1.13265,-6e-05,-0.01%,35
+2021-12-23 16:27:00,1.13257,1.13268,1.13257,1.13267,2e-05,0.00%,34
+2021-12-23 16:28:00,1.13267,1.13267,1.13254,1.13255,-0.00012,-0.01%,30
+2021-12-23 16:29:00,1.13248,1.13253,1.13237,1.13247,-8e-05,-0.01%,13
+2021-12-23 16:30:00,1.13248,1.13268,1.13227,1.13268,0.00021,+0.02%,48
+2021-12-23 16:31:00,1.1327,1.13279,1.13267,1.13278,0.0001,+0.01%,34
+2021-12-23 16:32:00,1.13279,1.13285,1.13277,1.13284,6e-05,+0.01%,21
+2021-12-23 16:33:00,1.13283,1.13285,1.13277,1.13285,1e-05,0.00%,20
+2021-12-23 16:34:00,1.13285,1.13285,1.13276,1.13277,-8e-05,-0.01%,29
+2021-12-23 16:35:00,1.13277,1.13282,1.13277,1.13281,4e-05,0.00%,26
+2021-12-23 16:36:00,1.13278,1.1328,1.13268,1.13269,-0.00012,-0.01%,34
+2021-12-23 16:37:00,1.1327,1.13271,1.13264,1.13271,2e-05,0.00%,31
+2021-12-23 16:38:00,1.13271,1.13272,1.1326,1.13268,-3e-05,0.00%,54
+2021-12-23 16:39:00,1.13269,1.13272,1.13267,1.13272,4e-05,0.00%,20
+2021-12-23 16:40:00,1.13273,1.13273,1.13267,1.13272,0.0,0.00%,43
+2021-12-23 16:41:00,1.13273,1.13273,1.13266,1.13267,-5e-05,0.00%,28
+2021-12-23 16:42:00,1.13268,1.13277,1.13265,1.13275,8e-05,+0.01%,31
+2021-12-23 16:43:00,1.13273,1.13278,1.13268,1.1327,-5e-05,0.00%,54
+2021-12-23 16:44:00,1.13271,1.13274,1.13266,1.13274,4e-05,0.00%,30
+2021-12-23 16:45:00,1.13275,1.13277,1.13272,1.13277,3e-05,0.00%,19
+2021-12-23 16:46:00,1.13278,1.13279,1.1327,1.1327,-7e-05,-0.01%,47
+2021-12-23 16:47:00,1.13268,1.1328,1.13267,1.1328,0.0001,+0.01%,37
+2021-12-23 16:48:00,1.13278,1.13278,1.1327,1.13278,-2e-05,0.00%,35
+2021-12-23 16:49:00,1.13279,1.13281,1.13261,1.13279,1e-05,0.00%,54
+2021-12-23 16:50:00,1.1328,1.13281,1.13268,1.13268,-0.00011,-0.01%,40
+2021-12-23 16:51:00,1.13267,1.13274,1.13263,1.13273,5e-05,0.00%,33
+2021-12-23 16:52:00,1.13271,1.13279,1.13268,1.13278,5e-05,0.00%,46
+2021-12-23 16:53:00,1.13278,1.13278,1.13269,1.1327,-8e-05,-0.01%,39
+2021-12-23 16:54:00,1.1327,1.1329,1.13269,1.1329,0.0002,+0.02%,61
+2021-12-23 16:55:00,1.13289,1.1329,1.13271,1.13272,-0.00018,-0.02%,102
+2021-12-23 16:56:00,1.13271,1.13277,1.13262,1.13277,5e-05,0.00%,83
+2021-12-23 16:57:00,1.13278,1.13282,1.13274,1.1328,3e-05,0.00%,42
+2021-12-23 16:58:00,1.13278,1.13279,1.13272,1.13275,-5e-05,0.00%,46
+2021-12-23 16:59:00,1.13276,1.13284,1.13276,1.13281,6e-05,+0.01%,51
+2021-12-23 17:00:00,1.13279,1.13279,1.13263,1.13265,-0.00016,-0.01%,90
+2021-12-23 17:01:00,1.13265,1.13279,1.13264,1.13277,0.00012,+0.01%,225
+2021-12-23 17:02:00,1.13277,1.1328,1.13272,1.13274,-3e-05,0.00%,300
+2021-12-23 17:03:00,1.13274,1.13279,1.13271,1.13273,-1e-05,0.00%,133
+2021-12-23 17:04:00,1.13274,1.13274,1.13265,1.13268,-5e-05,0.00%,110
+2021-12-23 17:05:00,1.13267,1.13269,1.13209,1.13218,-0.0005,-0.04%,97
+2021-12-23 17:06:00,1.13219,1.13224,1.13218,1.13224,6e-05,+0.01%,63
+2021-12-23 17:07:00,1.13225,1.13241,1.13217,1.1322,-4e-05,0.00%,239
+2021-12-23 17:08:00,1.13221,1.13224,1.13217,1.13219,-1e-05,0.00%,38
+2021-12-23 17:09:00,1.13219,1.13224,1.13218,1.1322,1e-05,0.00%,41
+2021-12-23 17:10:00,1.13221,1.13231,1.13217,1.13217,-3e-05,0.00%,79
+2021-12-23 17:11:00,1.13217,1.13219,1.13215,1.13216,-1e-05,0.00%,93
+2021-12-23 17:12:00,1.13216,1.13224,1.13214,1.1322,4e-05,0.00%,65
+2021-12-23 17:13:00,1.13221,1.13223,1.13215,1.13221,1e-05,0.00%,63
+2021-12-23 17:14:00,1.13222,1.13227,1.13222,1.13227,6e-05,+0.01%,49
+2021-12-23 17:15:00,1.13227,1.13231,1.13224,1.13224,-3e-05,0.00%,43
+2021-12-23 17:16:00,1.13222,1.1324,1.13222,1.13236,0.00012,+0.01%,40
+2021-12-23 17:17:00,1.13235,1.13257,1.13232,1.13251,0.00015,+0.01%,62
+2021-12-23 17:18:00,1.13251,1.13257,1.13237,1.13242,-9e-05,-0.01%,114
+2021-12-23 17:19:00,1.13243,1.1326,1.13232,1.13246,4e-05,0.00%,80
+2021-12-23 17:20:00,1.13247,1.13259,1.1324,1.13259,0.00013,+0.01%,68
+2021-12-23 17:21:00,1.1326,1.13266,1.13225,1.13229,-0.0003,-0.03%,92
+2021-12-23 17:22:00,1.1323,1.13259,1.13225,1.13225,-4e-05,0.00%,91
+2021-12-23 17:23:00,1.13226,1.13247,1.13224,1.13247,0.00022,+0.02%,98
+2021-12-23 17:24:00,1.13243,1.13261,1.13243,1.13248,1e-05,0.00%,72
+2021-12-23 17:25:00,1.13247,1.13252,1.1323,1.13244,-4e-05,0.00%,71
+2021-12-23 17:26:00,1.13245,1.13263,1.13245,1.13262,0.00018,+0.02%,56
+2021-12-23 17:27:00,1.13263,1.13263,1.13235,1.13238,-0.00024,-0.02%,60
+2021-12-23 17:28:00,1.13239,1.13276,1.1323,1.13236,-2e-05,0.00%,101
+2021-12-23 17:29:00,1.13237,1.1326,1.13231,1.13255,0.00019,+0.02%,90
+2021-12-23 17:30:00,1.13255,1.13268,1.13231,1.13252,-3e-05,0.00%,177
+2021-12-23 17:31:00,1.13253,1.13261,1.13233,1.13242,-0.0001,-0.01%,111
+2021-12-23 17:32:00,1.13242,1.13244,1.1323,1.13241,-1e-05,0.00%,55
+2021-12-23 17:33:00,1.13242,1.13247,1.1324,1.13242,1e-05,0.00%,55
+2021-12-23 17:34:00,1.13242,1.13245,1.13235,1.1324,-2e-05,0.00%,43
+2021-12-23 17:35:00,1.13241,1.13247,1.13241,1.13242,2e-05,0.00%,46
+2021-12-23 17:36:00,1.13243,1.13257,1.13242,1.13255,0.00013,+0.01%,111
+2021-12-23 17:37:00,1.13254,1.13256,1.13246,1.13251,-4e-05,0.00%,77
+2021-12-23 17:38:00,1.13248,1.13251,1.13244,1.13249,-2e-05,0.00%,34
+2021-12-23 17:39:00,1.13248,1.1325,1.13235,1.13239,-0.0001,-0.01%,51
+2021-12-23 17:40:00,1.1324,1.13251,1.1324,1.13244,5e-05,0.00%,83
+2021-12-23 17:41:00,1.13245,1.13248,1.13235,1.13242,-2e-05,0.00%,79
+2021-12-23 17:42:00,1.13243,1.13246,1.13227,1.13233,-9e-05,-0.01%,71
+2021-12-23 17:43:00,1.13234,1.13257,1.13234,1.13249,0.00016,+0.01%,161
+2021-12-23 17:44:00,1.1325,1.13253,1.13234,1.13249,0.0,0.00%,170
+2021-12-23 17:45:00,1.1325,1.13254,1.13234,1.13234,-0.00015,-0.01%,130
+2021-12-23 17:46:00,1.13236,1.13247,1.13229,1.13238,4e-05,0.00%,102
+2021-12-23 17:47:00,1.13238,1.13241,1.13228,1.13228,-0.0001,-0.01%,80
+2021-12-23 17:48:00,1.13226,1.13252,1.13215,1.13251,0.00023,+0.02%,136
+2021-12-23 17:49:00,1.13251,1.13251,1.13219,1.13221,-0.0003,-0.03%,138
+2021-12-23 17:50:00,1.13222,1.13251,1.13222,1.13246,0.00025,+0.02%,296
+2021-12-23 17:51:00,1.13245,1.13253,1.13232,1.1324,-6e-05,-0.01%,191
+2021-12-23 17:52:00,1.1324,1.13241,1.13224,1.13235,-5e-05,0.00%,163
+2021-12-23 17:53:00,1.13236,1.13248,1.13236,1.13244,9e-05,+0.01%,60
+2021-12-23 17:54:00,1.13245,1.13249,1.13227,1.13227,-0.00017,-0.02%,35
+2021-12-23 17:55:00,1.13224,1.13238,1.13224,1.13238,0.00011,+0.01%,23
+2021-12-23 17:56:00,1.13234,1.13239,1.1323,1.1323,-8e-05,-0.01%,42
+2021-12-23 17:57:00,1.13231,1.1324,1.13225,1.13226,-4e-05,0.00%,49
+2021-12-23 17:58:00,1.13226,1.1324,1.13213,1.1323,4e-05,0.00%,233
+2021-12-23 17:59:00,1.13231,1.13235,1.13219,1.1322,-0.0001,-0.01%,244
+2021-12-23 18:00:00,1.1322,1.13236,1.13219,1.1323,0.0001,+0.01%,364
+2021-12-23 18:01:00,1.1323,1.13238,1.13222,1.13237,7e-05,+0.01%,285
+2021-12-23 18:02:00,1.13236,1.13268,1.13236,1.13262,0.00025,+0.02%,306
+2021-12-23 18:03:00,1.13263,1.13267,1.13251,1.13254,-8e-05,-0.01%,351
+2021-12-23 18:04:00,1.13254,1.13262,1.13251,1.13262,8e-05,+0.01%,180
+2021-12-23 18:05:00,1.13263,1.13274,1.13249,1.1325,-0.00012,-0.01%,293
+2021-12-23 18:06:00,1.13249,1.13255,1.13243,1.13251,1e-05,0.00%,189
+2021-12-23 18:07:00,1.13252,1.13264,1.1325,1.13261,0.0001,+0.01%,282
+2021-12-23 18:08:00,1.13261,1.13272,1.13253,1.13256,-5e-05,0.00%,364
+2021-12-23 18:09:00,1.13257,1.13259,1.13254,1.13257,1e-05,0.00%,185
+2021-12-23 18:10:00,1.13257,1.13258,1.13252,1.13256,-1e-05,0.00%,152
+2021-12-23 18:11:00,1.13257,1.1326,1.13255,1.13258,2e-05,0.00%,67
+2021-12-23 18:12:00,1.13259,1.13259,1.13256,1.13256,-2e-05,0.00%,43
+2021-12-23 18:13:00,1.13255,1.13257,1.13255,1.13256,0.0,0.00%,23
+2021-12-23 18:14:00,1.13255,1.13259,1.13255,1.13258,2e-05,0.00%,43
+2021-12-23 18:15:00,1.13259,1.1326,1.13257,1.13259,1e-05,0.00%,36
+2021-12-23 18:16:00,1.13259,1.13261,1.13256,1.13259,0.0,0.00%,65
+2021-12-23 18:17:00,1.1326,1.13265,1.13257,1.13262,3e-05,0.00%,54
+2021-12-23 18:18:00,1.13262,1.13264,1.13261,1.13262,0.0,0.00%,39
+2021-12-23 18:19:00,1.13262,1.13264,1.13254,1.13255,-7e-05,-0.01%,60
+2021-12-23 18:20:00,1.13254,1.13254,1.13225,1.13228,-0.00027,-0.02%,123
+2021-12-23 18:21:00,1.13228,1.13236,1.13227,1.13236,8e-05,+0.01%,134
+2021-12-23 18:22:00,1.13236,1.13239,1.13234,1.13236,0.0,0.00%,76
+2021-12-23 18:23:00,1.13236,1.13244,1.13235,1.1324,4e-05,0.00%,65
+2021-12-23 18:24:00,1.13239,1.13243,1.13239,1.13242,2e-05,0.00%,54
+2021-12-23 18:25:00,1.13243,1.13245,1.13238,1.13245,3e-05,0.00%,72
+2021-12-23 18:26:00,1.13245,1.13247,1.13243,1.13243,-2e-05,0.00%,66
+2021-12-23 18:27:00,1.13242,1.13244,1.13241,1.13244,1e-05,0.00%,63
+2021-12-23 18:28:00,1.13243,1.13245,1.13242,1.13243,-1e-05,0.00%,26
+2021-12-23 18:29:00,1.13244,1.13245,1.13238,1.13241,-2e-05,0.00%,93
+2021-12-23 18:30:00,1.13241,1.13248,1.1324,1.13246,5e-05,0.00%,224
+2021-12-23 18:31:00,1.13246,1.13249,1.13244,1.13245,-1e-05,0.00%,274
+2021-12-23 18:32:00,1.13246,1.13251,1.13244,1.13251,6e-05,+0.01%,119
+2021-12-23 18:33:00,1.13252,1.13256,1.13252,1.13255,4e-05,0.00%,57
+2021-12-23 18:34:00,1.13255,1.13256,1.13251,1.13254,-1e-05,0.00%,30
+2021-12-23 18:35:00,1.13255,1.13255,1.1325,1.13253,-1e-05,0.00%,41
+2021-12-23 18:36:00,1.13254,1.13254,1.1325,1.13251,-2e-05,0.00%,44
+2021-12-23 18:37:00,1.13252,1.13254,1.13251,1.13252,1e-05,0.00%,81
+2021-12-23 18:38:00,1.13253,1.13253,1.13245,1.13246,-6e-05,-0.01%,125
+2021-12-23 18:39:00,1.13246,1.13249,1.13244,1.13247,1e-05,0.00%,146
+2021-12-23 18:40:00,1.13247,1.13247,1.13243,1.13243,-4e-05,0.00%,117
+2021-12-23 18:41:00,1.13242,1.13244,1.13239,1.1324,-3e-05,0.00%,142
+2021-12-23 18:42:00,1.1324,1.13241,1.13236,1.13238,-2e-05,0.00%,164
+2021-12-23 18:43:00,1.13238,1.13241,1.13237,1.13238,0.0,0.00%,213
+2021-12-23 18:44:00,1.13238,1.13241,1.13233,1.13234,-4e-05,0.00%,226
+2021-12-23 18:45:00,1.13234,1.13236,1.13232,1.13234,0.0,0.00%,333
+2021-12-23 18:46:00,1.13233,1.13235,1.1323,1.13232,-2e-05,0.00%,227
+2021-12-23 18:47:00,1.13232,1.13234,1.13217,1.13227,-5e-05,0.00%,121
+2021-12-23 18:48:00,1.13228,1.13234,1.13227,1.13234,7e-05,+0.01%,140
+2021-12-23 18:49:00,1.13235,1.13237,1.13231,1.13232,-2e-05,0.00%,89
+2021-12-23 18:50:00,1.13232,1.13236,1.13232,1.13234,2e-05,0.00%,33
+2021-12-23 18:51:00,1.13235,1.13242,1.13233,1.13238,4e-05,0.00%,77
+2021-12-23 18:52:00,1.13239,1.13243,1.13237,1.13241,3e-05,0.00%,69
+2021-12-23 18:53:00,1.1324,1.13249,1.1324,1.13249,8e-05,+0.01%,70
+2021-12-23 18:54:00,1.13249,1.13253,1.13241,1.13245,-4e-05,0.00%,170
+2021-12-23 18:55:00,1.13246,1.13251,1.1323,1.13231,-0.00014,-0.01%,320
+2021-12-23 18:56:00,1.13231,1.13239,1.13219,1.13238,7e-05,+0.01%,63
+2021-12-23 18:57:00,1.13238,1.13247,1.13228,1.13242,4e-05,0.00%,159
+2021-12-23 18:58:00,1.13243,1.1325,1.1324,1.13247,5e-05,0.00%,199
+2021-12-23 18:59:00,1.13247,1.13253,1.13243,1.13253,6e-05,+0.01%,324
+2021-12-23 19:00:00,1.13253,1.13254,1.13247,1.13249,-4e-05,0.00%,347
+2021-12-23 19:01:00,1.13249,1.13254,1.13249,1.1325,1e-05,0.00%,137
+2021-12-23 19:02:00,1.13251,1.13252,1.13246,1.13249,-1e-05,0.00%,116
+2021-12-23 19:03:00,1.1325,1.1325,1.13238,1.13239,-0.0001,-0.01%,97
+2021-12-23 19:04:00,1.13238,1.13243,1.13238,1.13243,4e-05,0.00%,97
+2021-12-23 19:05:00,1.13243,1.13243,1.13238,1.13242,-1e-05,0.00%,64
+2021-12-23 19:06:00,1.13243,1.13244,1.13241,1.13243,1e-05,0.00%,90
+2021-12-23 19:07:00,1.13243,1.13249,1.13242,1.13246,3e-05,0.00%,63
+2021-12-23 19:08:00,1.13246,1.13246,1.13242,1.13246,0.0,0.00%,38
+2021-12-23 19:09:00,1.13245,1.13246,1.13226,1.13228,-0.00018,-0.02%,189
+2021-12-23 19:10:00,1.13224,1.13236,1.13219,1.13236,8e-05,+0.01%,103
+2021-12-23 19:11:00,1.13235,1.13235,1.1323,1.13231,-5e-05,0.00%,29
+2021-12-23 19:12:00,1.13231,1.13233,1.13231,1.13233,2e-05,0.00%,41
+2021-12-23 19:13:00,1.13232,1.13241,1.1323,1.13238,5e-05,0.00%,91
+2021-12-23 19:14:00,1.13237,1.1324,1.13234,1.13237,-1e-05,0.00%,79
+2021-12-23 19:15:00,1.13237,1.13238,1.13234,1.13235,-2e-05,0.00%,25
+2021-12-23 19:16:00,1.13236,1.13238,1.13233,1.13237,2e-05,0.00%,37
+2021-12-23 19:17:00,1.13238,1.13238,1.13231,1.13233,-4e-05,0.00%,44
+2021-12-23 19:18:00,1.13233,1.13237,1.13232,1.13234,1e-05,0.00%,55
+2021-12-23 19:19:00,1.13234,1.13236,1.13232,1.13234,0.0,0.00%,36
+2021-12-23 19:20:00,1.13234,1.13234,1.13231,1.13232,-2e-05,0.00%,80
+2021-12-23 19:21:00,1.13232,1.13232,1.13229,1.13231,-1e-05,0.00%,53
+2021-12-23 19:22:00,1.1323,1.13235,1.13229,1.13234,3e-05,0.00%,84
+2021-12-23 19:23:00,1.13234,1.13237,1.13232,1.13236,2e-05,0.00%,117
+2021-12-23 19:24:00,1.13236,1.13237,1.13234,1.13234,-2e-05,0.00%,75
+2021-12-23 19:25:00,1.13233,1.13234,1.13232,1.13233,-1e-05,0.00%,31
+2021-12-23 19:26:00,1.13233,1.13236,1.13232,1.13235,2e-05,0.00%,41
+2021-12-23 19:27:00,1.13236,1.13238,1.13233,1.13238,3e-05,0.00%,67
+2021-12-23 19:28:00,1.13238,1.13239,1.13234,1.13238,0.0,0.00%,61
+2021-12-23 19:29:00,1.13238,1.13239,1.13236,1.13237,-1e-05,0.00%,51
+2021-12-23 19:30:00,1.13237,1.13239,1.13235,1.13236,-1e-05,0.00%,62
+2021-12-23 19:31:00,1.13236,1.13248,1.13235,1.13241,5e-05,0.00%,319
+2021-12-23 19:32:00,1.13241,1.13243,1.13235,1.13235,-6e-05,-0.01%,76
+2021-12-23 19:33:00,1.13236,1.13236,1.13231,1.13234,-1e-05,0.00%,150
+2021-12-23 19:34:00,1.13235,1.13235,1.13233,1.13234,0.0,0.00%,95
+2021-12-23 19:35:00,1.13233,1.13235,1.1323,1.13233,-1e-05,0.00%,93
+2021-12-23 19:36:00,1.13233,1.13245,1.13232,1.13243,0.0001,+0.01%,200
+2021-12-23 19:37:00,1.13243,1.13244,1.13237,1.13244,1e-05,0.00%,574
+2021-12-23 19:38:00,1.13244,1.13244,1.13237,1.1324,-4e-05,0.00%,570
+2021-12-23 19:39:00,1.13241,1.13242,1.13234,1.13237,-3e-05,0.00%,488
+2021-12-23 19:40:00,1.13237,1.1324,1.13235,1.13238,1e-05,0.00%,733
+2021-12-23 19:41:00,1.13238,1.13242,1.13234,1.13238,0.0,0.00%,736
+2021-12-23 19:42:00,1.13237,1.13241,1.13235,1.13241,3e-05,0.00%,597
+2021-12-23 19:43:00,1.13241,1.13247,1.13237,1.13246,5e-05,0.00%,220
+2021-12-23 19:44:00,1.13245,1.1325,1.13245,1.13246,0.0,0.00%,105
+2021-12-23 19:45:00,1.13245,1.13247,1.1324,1.13243,-3e-05,0.00%,103
+2021-12-23 19:46:00,1.13244,1.13245,1.13239,1.13242,-1e-05,0.00%,207
+2021-12-23 19:47:00,1.13242,1.1325,1.1324,1.13249,7e-05,+0.01%,212
+2021-12-23 19:48:00,1.1325,1.13253,1.13249,1.13252,3e-05,0.00%,118
+2021-12-23 19:49:00,1.13252,1.13255,1.1325,1.13251,-1e-05,0.00%,168
+2021-12-23 19:50:00,1.1325,1.13253,1.1325,1.1325,-1e-05,0.00%,133
+2021-12-23 19:51:00,1.13251,1.13254,1.13251,1.13253,3e-05,0.00%,133
+2021-12-23 19:52:00,1.13253,1.13256,1.13252,1.13255,2e-05,0.00%,108
+2021-12-23 19:53:00,1.13255,1.13259,1.1325,1.13253,-2e-05,0.00%,123
+2021-12-23 19:54:00,1.13252,1.13257,1.13251,1.13251,-2e-05,0.00%,110
+2021-12-23 19:55:00,1.13252,1.13256,1.1325,1.13253,2e-05,0.00%,183
+2021-12-23 19:56:00,1.13252,1.13257,1.13249,1.13253,0.0,0.00%,210
+2021-12-23 19:57:00,1.13253,1.13254,1.1325,1.13253,0.0,0.00%,78
+2021-12-23 19:58:00,1.13253,1.13256,1.13251,1.13256,3e-05,0.00%,71
+2021-12-23 19:59:00,1.13257,1.13257,1.13253,1.13254,-2e-05,0.00%,91
+2021-12-23 20:00:00,1.13255,1.13256,1.13251,1.13254,0.0,0.00%,97
+2021-12-23 20:01:00,1.13253,1.13255,1.1325,1.13252,-2e-05,0.00%,79
+2021-12-23 20:02:00,1.13252,1.13256,1.1325,1.13253,1e-05,0.00%,162
+2021-12-23 20:03:00,1.13252,1.13255,1.13251,1.13254,1e-05,0.00%,72
+2021-12-23 20:04:00,1.13254,1.13255,1.13249,1.13255,1e-05,0.00%,76
+2021-12-23 20:05:00,1.13254,1.13256,1.1325,1.13253,-2e-05,0.00%,85
+2021-12-23 20:06:00,1.13253,1.13254,1.13246,1.13249,-4e-05,0.00%,66
+2021-12-23 20:07:00,1.13248,1.13254,1.13248,1.13254,5e-05,0.00%,58
+2021-12-23 20:08:00,1.13254,1.13255,1.13252,1.13253,-1e-05,0.00%,51
+2021-12-23 20:09:00,1.13252,1.13255,1.13252,1.13254,1e-05,0.00%,83
+2021-12-23 20:10:00,1.13255,1.13255,1.13249,1.1325,-4e-05,0.00%,51
+2021-12-23 20:11:00,1.1325,1.13257,1.13249,1.13251,1e-05,0.00%,54
+2021-12-23 20:12:00,1.13251,1.13257,1.13251,1.13256,5e-05,0.00%,65
+2021-12-23 20:13:00,1.13256,1.13257,1.13252,1.13254,-2e-05,0.00%,66
+2021-12-23 20:14:00,1.13255,1.13257,1.13251,1.13251,-3e-05,0.00%,79
+2021-12-23 20:15:00,1.13251,1.13252,1.13246,1.13247,-4e-05,0.00%,68
+2021-12-23 20:16:00,1.13248,1.13252,1.13247,1.13249,2e-05,0.00%,50
+2021-12-23 20:17:00,1.13248,1.1325,1.13244,1.1325,1e-05,0.00%,113
+2021-12-23 20:18:00,1.13249,1.1325,1.13236,1.13238,-0.00012,-0.01%,179
+2021-12-23 20:19:00,1.13238,1.13239,1.13235,1.13237,-1e-05,0.00%,50
+2021-12-23 20:20:00,1.13237,1.13239,1.13236,1.13238,1e-05,0.00%,48
+2021-12-23 20:21:00,1.13238,1.13247,1.13234,1.13247,9e-05,+0.01%,91
+2021-12-23 20:22:00,1.13248,1.13257,1.13248,1.13253,6e-05,+0.01%,268
+2021-12-23 20:23:00,1.13253,1.13258,1.13251,1.13253,0.0,0.00%,252
+2021-12-23 20:24:00,1.13253,1.13256,1.13249,1.1325,-3e-05,0.00%,199
+2021-12-23 20:25:00,1.13251,1.13251,1.13243,1.13246,-4e-05,0.00%,66
+2021-12-23 20:26:00,1.13247,1.13254,1.13247,1.13253,7e-05,+0.01%,78
+2021-12-23 20:27:00,1.13254,1.13255,1.13245,1.13248,-5e-05,0.00%,61
+2021-12-23 20:28:00,1.13248,1.13254,1.13245,1.13253,5e-05,0.00%,70
+2021-12-23 20:29:00,1.13252,1.13254,1.13241,1.13245,-8e-05,-0.01%,45
+2021-12-23 20:30:00,1.13245,1.13249,1.13245,1.13248,3e-05,0.00%,42
+2021-12-23 20:31:00,1.13249,1.13249,1.13244,1.13248,0.0,0.00%,41
+2021-12-23 20:32:00,1.13248,1.13262,1.13245,1.13261,0.00013,+0.01%,80
+2021-12-23 20:33:00,1.1326,1.13263,1.13259,1.13261,0.0,0.00%,41
+2021-12-23 20:34:00,1.1326,1.13262,1.1326,1.13261,0.0,0.00%,17
+2021-12-23 20:35:00,1.13261,1.13261,1.13255,1.13258,-3e-05,0.00%,36
+2021-12-23 20:36:00,1.13258,1.13259,1.13254,1.13256,-2e-05,0.00%,23
+2021-12-23 20:37:00,1.13256,1.13261,1.13256,1.1326,4e-05,0.00%,32
+2021-12-23 20:38:00,1.1326,1.1326,1.13255,1.13257,-3e-05,0.00%,12
+2021-12-23 20:39:00,1.13257,1.13259,1.13252,1.13255,-2e-05,0.00%,100
+2021-12-23 20:40:00,1.13255,1.13258,1.13254,1.13255,0.0,0.00%,99
+2021-12-23 20:41:00,1.13255,1.1326,1.13253,1.13257,2e-05,0.00%,78
+2021-12-23 20:42:00,1.13257,1.13258,1.13254,1.13255,-2e-05,0.00%,37
+2021-12-23 20:43:00,1.13255,1.13259,1.13254,1.13254,-1e-05,0.00%,43
+2021-12-23 20:44:00,1.13255,1.13258,1.13252,1.13252,-2e-05,0.00%,97
+2021-12-23 20:45:00,1.13253,1.13257,1.13252,1.13255,3e-05,0.00%,40
+2021-12-23 20:46:00,1.13254,1.13256,1.13252,1.13254,-1e-05,0.00%,24
+2021-12-23 20:47:00,1.13255,1.13257,1.13252,1.13257,3e-05,0.00%,29
+2021-12-23 20:48:00,1.13257,1.13258,1.13253,1.13255,-2e-05,0.00%,36
+2021-12-23 20:49:00,1.13254,1.13255,1.13251,1.13253,-2e-05,0.00%,31
+2021-12-23 20:50:00,1.13254,1.13257,1.13251,1.13251,-2e-05,0.00%,64
+2021-12-23 20:51:00,1.13252,1.13255,1.13248,1.13248,-3e-05,0.00%,101
+2021-12-23 20:52:00,1.13248,1.13249,1.13247,1.13249,1e-05,0.00%,30
+2021-12-23 20:53:00,1.13249,1.13251,1.13246,1.13251,2e-05,0.00%,38
+2021-12-23 20:54:00,1.13251,1.13254,1.13249,1.13254,3e-05,0.00%,38
+2021-12-23 20:55:00,1.13254,1.13266,1.13254,1.13261,7e-05,+0.01%,126
+2021-12-23 20:56:00,1.13262,1.13264,1.13262,1.13263,2e-05,0.00%,47
+2021-12-23 20:57:00,1.13263,1.13266,1.13262,1.13263,0.0,0.00%,65
+2021-12-23 20:58:00,1.13263,1.13265,1.13259,1.13261,-2e-05,0.00%,58
+2021-12-23 20:59:00,1.13261,1.13263,1.1326,1.13263,2e-05,0.00%,71
+2021-12-23 21:00:00,1.13263,1.13264,1.13258,1.13258,-5e-05,0.00%,76
+2021-12-23 21:01:00,1.13259,1.13259,1.13253,1.13253,-5e-05,0.00%,58
+2021-12-23 21:02:00,1.13253,1.13254,1.13249,1.1325,-3e-05,0.00%,52
+2021-12-23 21:03:00,1.1325,1.13256,1.13248,1.13254,4e-05,0.00%,112
+2021-12-23 21:04:00,1.13255,1.13256,1.13249,1.13251,-3e-05,0.00%,138
+2021-12-23 21:05:00,1.1325,1.13254,1.1325,1.13253,2e-05,0.00%,65
+2021-12-23 21:06:00,1.13252,1.13255,1.13251,1.13251,-2e-05,0.00%,55
+2021-12-23 21:07:00,1.13252,1.13256,1.13251,1.13256,5e-05,0.00%,84
+2021-12-23 21:08:00,1.13256,1.13257,1.13248,1.13253,-3e-05,0.00%,37
+2021-12-23 21:09:00,1.13252,1.13253,1.1325,1.1325,-3e-05,0.00%,45
+2021-12-23 21:10:00,1.1325,1.13253,1.1325,1.13252,2e-05,0.00%,29
+2021-12-23 21:11:00,1.13252,1.13259,1.13249,1.13259,7e-05,+0.01%,92
+2021-12-23 21:12:00,1.13259,1.13294,1.13254,1.13257,-2e-05,0.00%,323
+2021-12-23 21:13:00,1.13257,1.13284,1.13256,1.13274,0.00017,+0.02%,346
+2021-12-23 21:14:00,1.13275,1.13283,1.13268,1.13272,-2e-05,0.00%,266
+2021-12-23 21:15:00,1.13271,1.13272,1.13253,1.13259,-0.00013,-0.01%,142
+2021-12-23 21:16:00,1.1326,1.1326,1.1325,1.13256,-3e-05,0.00%,88
+2021-12-23 21:17:00,1.13256,1.13256,1.1325,1.13253,-3e-05,0.00%,77
+2021-12-23 21:18:00,1.13253,1.13256,1.13252,1.13253,0.0,0.00%,48
+2021-12-23 21:19:00,1.13252,1.13256,1.13248,1.13249,-4e-05,0.00%,98
+2021-12-23 21:20:00,1.13249,1.13251,1.13247,1.13249,0.0,0.00%,55
+2021-12-23 21:21:00,1.13248,1.13257,1.13246,1.13257,8e-05,+0.01%,80
+2021-12-23 21:22:00,1.13257,1.13259,1.13255,1.13255,-2e-05,0.00%,64
+2021-12-23 21:23:00,1.13256,1.13275,1.13254,1.13275,0.0002,+0.02%,157
+2021-12-23 21:24:00,1.13276,1.13276,1.13268,1.13273,-2e-05,0.00%,121
+2021-12-23 21:25:00,1.13273,1.13274,1.13266,1.13266,-7e-05,-0.01%,90
+2021-12-23 21:26:00,1.13266,1.13266,1.13256,1.13257,-9e-05,-0.01%,132
+2021-12-23 21:27:00,1.13257,1.13259,1.13256,1.13256,-1e-05,0.00%,65
+2021-12-23 21:28:00,1.13255,1.13259,1.13252,1.13252,-4e-05,0.00%,126
+2021-12-23 21:29:00,1.13252,1.13256,1.13252,1.13254,2e-05,0.00%,56
+2021-12-23 21:30:00,1.13254,1.13255,1.13252,1.13253,-1e-05,0.00%,49
+2021-12-23 21:31:00,1.13254,1.13257,1.13253,1.13253,0.0,0.00%,82
+2021-12-23 21:32:00,1.13254,1.13283,1.13254,1.13282,0.00029,+0.03%,112
+2021-12-23 21:33:00,1.13281,1.13282,1.13268,1.13272,-0.0001,-0.01%,187
+2021-12-23 21:34:00,1.13272,1.13279,1.13271,1.13279,7e-05,+0.01%,79
+2021-12-23 21:35:00,1.13279,1.13285,1.13278,1.13284,5e-05,0.00%,85
+2021-12-23 21:36:00,1.13284,1.13295,1.13283,1.13291,7e-05,+0.01%,96
+2021-12-23 21:37:00,1.13291,1.13294,1.13284,1.13287,-4e-05,0.00%,132
+2021-12-23 21:38:00,1.13288,1.13293,1.13287,1.13293,6e-05,+0.01%,126
+2021-12-23 21:39:00,1.13293,1.13294,1.13285,1.13286,-7e-05,-0.01%,155
+2021-12-23 21:40:00,1.13286,1.13288,1.13286,1.13287,1e-05,0.00%,34
+2021-12-23 21:41:00,1.13287,1.13287,1.13283,1.13284,-3e-05,0.00%,53
+2021-12-23 21:42:00,1.13285,1.13288,1.13283,1.13284,0.0,0.00%,78
+2021-12-23 21:43:00,1.13285,1.13287,1.13284,1.13285,1e-05,0.00%,63
+2021-12-23 21:44:00,1.13284,1.13286,1.13283,1.13286,1e-05,0.00%,42
+2021-12-23 21:45:00,1.13284,1.13285,1.13283,1.13284,-2e-05,0.00%,18
+2021-12-23 21:46:00,1.13285,1.13286,1.13282,1.13283,-1e-05,0.00%,37
+2021-12-23 21:47:00,1.13284,1.13286,1.13281,1.13285,2e-05,0.00%,56
+2021-12-23 21:48:00,1.13285,1.13285,1.13282,1.13283,-2e-05,0.00%,26
+2021-12-23 21:49:00,1.13283,1.13285,1.13281,1.13285,2e-05,0.00%,30
+2021-12-23 21:50:00,1.13286,1.13287,1.13283,1.13283,-2e-05,0.00%,47
+2021-12-23 21:51:00,1.13284,1.13288,1.13283,1.13287,4e-05,0.00%,41
+2021-12-23 21:52:00,1.13287,1.13289,1.13282,1.13283,-4e-05,0.00%,56
+2021-12-23 21:53:00,1.13282,1.13285,1.13281,1.13282,-1e-05,0.00%,91
+2021-12-23 21:54:00,1.13282,1.13285,1.1328,1.13285,3e-05,0.00%,46
+2021-12-23 21:55:00,1.13285,1.13285,1.13279,1.1328,-5e-05,0.00%,47
+2021-12-23 21:56:00,1.1328,1.13286,1.13279,1.13283,3e-05,0.00%,83
+2021-12-23 21:57:00,1.13283,1.13288,1.13281,1.13287,4e-05,0.00%,56
+2021-12-23 21:58:00,1.13287,1.13287,1.13278,1.13281,-6e-05,-0.01%,63
+2021-12-23 21:59:00,1.13282,1.13284,1.13278,1.13282,1e-05,0.00%,60
+2021-12-23 22:00:00,1.13281,1.13283,1.13279,1.13279,-3e-05,0.00%,69
+2021-12-23 22:01:00,1.13279,1.1328,1.13277,1.13279,0.0,0.00%,52
+2021-12-23 22:02:00,1.1328,1.13284,1.13278,1.13284,5e-05,0.00%,72
+2021-12-23 22:03:00,1.13283,1.13283,1.13278,1.13279,-5e-05,0.00%,34
+2021-12-23 22:04:00,1.1328,1.13283,1.13279,1.1328,1e-05,0.00%,55
+2021-12-23 22:05:00,1.1328,1.13303,1.1328,1.13303,0.00023,+0.02%,60
+2021-12-23 22:06:00,1.13302,1.13306,1.13291,1.13298,-5e-05,0.00%,162
+2021-12-23 22:07:00,1.13296,1.13297,1.13292,1.13294,-4e-05,0.00%,65
+2021-12-23 22:08:00,1.13294,1.133,1.13294,1.13299,5e-05,0.00%,50
+2021-12-23 22:09:00,1.13299,1.13302,1.13298,1.13298,-1e-05,0.00%,51
+2021-12-23 22:10:00,1.13297,1.13301,1.13294,1.13295,-3e-05,0.00%,39
+2021-12-23 22:11:00,1.13295,1.13299,1.13295,1.13297,2e-05,0.00%,42
+2021-12-23 22:12:00,1.13297,1.13301,1.13296,1.133,3e-05,0.00%,34
+2021-12-23 22:13:00,1.13301,1.13301,1.13297,1.13301,1e-05,0.00%,51
+2021-12-23 22:14:00,1.133,1.133,1.13294,1.13294,-7e-05,-0.01%,68
+2021-12-23 22:15:00,1.13295,1.13299,1.13294,1.13295,1e-05,0.00%,57
+2021-12-23 22:16:00,1.13294,1.13295,1.13291,1.13292,-3e-05,0.00%,26
+2021-12-23 22:17:00,1.13291,1.13298,1.13291,1.13297,5e-05,0.00%,40
+2021-12-23 22:18:00,1.13296,1.13297,1.13293,1.13293,-4e-05,0.00%,13
+2021-12-23 22:19:00,1.13294,1.13297,1.13294,1.13296,3e-05,0.00%,19
+2021-12-23 22:20:00,1.13296,1.13297,1.13293,1.13297,1e-05,0.00%,20
+2021-12-23 22:21:00,1.13298,1.13298,1.13294,1.13296,-1e-05,0.00%,28
+2021-12-23 22:22:00,1.13295,1.13295,1.13292,1.13295,-1e-05,0.00%,31
+2021-12-23 22:23:00,1.13296,1.13297,1.13294,1.13296,1e-05,0.00%,32
+2021-12-23 22:24:00,1.13296,1.13298,1.13295,1.13297,1e-05,0.00%,20
+2021-12-23 22:25:00,1.13298,1.13298,1.13295,1.13297,0.0,0.00%,28
+2021-12-23 22:26:00,1.13297,1.13299,1.13295,1.13299,2e-05,0.00%,37
+2021-12-23 22:27:00,1.13299,1.13299,1.13294,1.13295,-4e-05,0.00%,32
+2021-12-23 22:28:00,1.13294,1.13301,1.13293,1.13298,3e-05,0.00%,56
+2021-12-23 22:29:00,1.13299,1.133,1.13294,1.13295,-3e-05,0.00%,27
+2021-12-23 22:30:00,1.13296,1.13296,1.13286,1.13289,-6e-05,-0.01%,101
+2021-12-23 22:31:00,1.13289,1.13292,1.13288,1.13291,2e-05,0.00%,52
+2021-12-23 22:32:00,1.13292,1.13295,1.13291,1.13291,0.0,0.00%,35
+2021-12-23 22:33:00,1.1329,1.13298,1.13289,1.13298,7e-05,+0.01%,104
+2021-12-23 22:34:00,1.13297,1.13302,1.13297,1.13298,0.0,0.00%,50
+2021-12-23 22:35:00,1.13297,1.13298,1.13293,1.13297,-1e-05,0.00%,42
+2021-12-23 22:36:00,1.13298,1.13298,1.13293,1.13298,1e-05,0.00%,39
+2021-12-23 22:37:00,1.13298,1.13299,1.13293,1.13293,-5e-05,0.00%,28
+2021-12-23 22:38:00,1.13293,1.13294,1.13291,1.13293,0.0,0.00%,20
+2021-12-23 22:39:00,1.13293,1.13298,1.13292,1.13295,2e-05,0.00%,45
+2021-12-23 22:40:00,1.13295,1.13298,1.13294,1.13298,3e-05,0.00%,26
+2021-12-23 22:41:00,1.13296,1.13298,1.13294,1.13294,-4e-05,0.00%,20
+2021-12-23 22:42:00,1.13294,1.13302,1.13292,1.13302,8e-05,+0.01%,65
+2021-12-23 22:43:00,1.13302,1.13303,1.13301,1.13301,-1e-05,0.00%,32
+2021-12-23 22:44:00,1.13301,1.13302,1.133,1.133,-1e-05,0.00%,34
+2021-12-23 22:45:00,1.133,1.13301,1.13298,1.13301,1e-05,0.00%,27
+2021-12-23 22:46:00,1.133,1.13302,1.13298,1.13301,0.0,0.00%,47
+2021-12-23 22:47:00,1.133,1.13306,1.133,1.13304,3e-05,0.00%,113
+2021-12-23 22:48:00,1.13303,1.13303,1.13299,1.133,-4e-05,0.00%,48
+2021-12-23 22:49:00,1.133,1.13301,1.13298,1.13301,1e-05,0.00%,33
+2021-12-23 22:50:00,1.133,1.13313,1.13296,1.13313,0.00012,+0.01%,190
+2021-12-23 22:51:00,1.13312,1.13322,1.13305,1.13318,5e-05,0.00%,245
+2021-12-23 22:52:00,1.13317,1.13326,1.13315,1.13325,7e-05,+0.01%,331
+2021-12-23 22:53:00,1.13326,1.13328,1.1332,1.13322,-3e-05,0.00%,587
+2021-12-23 22:54:00,1.13323,1.13328,1.13321,1.13324,2e-05,0.00%,553
+2021-12-23 22:55:00,1.13324,1.13334,1.13323,1.13326,2e-05,0.00%,584
+2021-12-23 22:56:00,1.13327,1.13338,1.13324,1.13331,5e-05,0.00%,534
+2021-12-23 22:57:00,1.13331,1.1334,1.1333,1.13332,1e-05,0.00%,413
+2021-12-23 22:58:00,1.13331,1.13335,1.13328,1.1333,-2e-05,0.00%,528
+2021-12-23 22:59:00,1.1333,1.13341,1.13327,1.13341,0.00011,+0.01%,507
+2021-12-23 23:00:00,1.13341,1.13342,1.13333,1.13339,-2e-05,0.00%,114
+2021-12-23 23:01:00,1.13339,1.1334,1.13336,1.13336,-3e-05,0.00%,62
+2021-12-23 23:02:00,1.13336,1.13341,1.13335,1.1334,4e-05,0.00%,96
+2021-12-23 23:03:00,1.1334,1.1334,1.13336,1.13337,-3e-05,0.00%,328
+2021-12-23 23:04:00,1.13337,1.13341,1.13336,1.13338,1e-05,0.00%,364
+2021-12-23 23:05:00,1.13339,1.13339,1.13335,1.13338,0.0,0.00%,43
+2021-12-23 23:06:00,1.13338,1.13341,1.13338,1.13339,1e-05,0.00%,57
+2021-12-23 23:07:00,1.13339,1.13341,1.13337,1.13337,-2e-05,0.00%,72
+2021-12-23 23:08:00,1.13337,1.13338,1.13322,1.13322,-0.00015,-0.01%,118
+2021-12-23 23:09:00,1.13322,1.13329,1.13321,1.13326,4e-05,0.00%,154
+2021-12-23 23:10:00,1.13326,1.13331,1.13321,1.13323,-3e-05,0.00%,132
+2021-12-23 23:11:00,1.13323,1.13325,1.13321,1.13322,-1e-05,0.00%,230
+2021-12-23 23:12:00,1.13322,1.13324,1.13322,1.13323,1e-05,0.00%,64
+2021-12-23 23:13:00,1.13323,1.13326,1.13321,1.13324,1e-05,0.00%,201
+2021-12-23 23:14:00,1.13324,1.13325,1.1332,1.13324,0.0,0.00%,210
+2021-12-23 23:15:00,1.13324,1.13324,1.13314,1.13323,-1e-05,0.00%,141
+2021-12-23 23:16:00,1.13323,1.13323,1.13321,1.13321,-2e-05,0.00%,28
+2021-12-23 23:17:00,1.13322,1.13324,1.13315,1.13321,0.0,0.00%,240
+2021-12-23 23:18:00,1.13321,1.13323,1.13319,1.13319,-2e-05,0.00%,230
+2021-12-23 23:19:00,1.1332,1.13323,1.13319,1.13321,2e-05,0.00%,364
+2021-12-23 23:20:00,1.13321,1.13324,1.13319,1.13324,3e-05,0.00%,458
+2021-12-23 23:21:00,1.13324,1.13327,1.13321,1.13325,1e-05,0.00%,446
+2021-12-23 23:22:00,1.13324,1.1334,1.13324,1.13337,0.00012,+0.01%,281
+2021-12-23 23:23:00,1.13338,1.1334,1.13334,1.13335,-2e-05,0.00%,82
+2021-12-23 23:24:00,1.13336,1.13343,1.13334,1.13342,7e-05,+0.01%,93
+2021-12-23 23:25:00,1.13342,1.13342,1.13336,1.13337,-5e-05,0.00%,72
+2021-12-23 23:26:00,1.13336,1.13343,1.13335,1.1334,3e-05,0.00%,86
+2021-12-23 23:27:00,1.1334,1.13345,1.13336,1.13345,5e-05,0.00%,116
+2021-12-23 23:28:00,1.13345,1.13345,1.13336,1.13337,-8e-05,-0.01%,123
+2021-12-23 23:29:00,1.13338,1.13344,1.13335,1.13336,-1e-05,0.00%,120
+2021-12-23 23:30:00,1.13335,1.13348,1.13335,1.13343,7e-05,+0.01%,315
+2021-12-23 23:31:00,1.13343,1.13347,1.1334,1.13343,0.0,0.00%,94
+2021-12-23 23:32:00,1.13343,1.13344,1.13336,1.13339,-4e-05,0.00%,107
+2021-12-23 23:33:00,1.13339,1.13339,1.13336,1.13339,0.0,0.00%,39
+2021-12-23 23:34:00,1.13339,1.13339,1.13336,1.13339,0.0,0.00%,26
+2021-12-23 23:35:00,1.13337,1.13339,1.13336,1.13337,-2e-05,0.00%,23
+2021-12-23 23:36:00,1.13337,1.13338,1.13334,1.13336,-1e-05,0.00%,19
+2021-12-23 23:37:00,1.13336,1.13338,1.13336,1.13337,1e-05,0.00%,30
+2021-12-23 23:38:00,1.13336,1.13338,1.13336,1.13337,0.0,0.00%,9
+2021-12-23 23:39:00,1.13337,1.13338,1.13335,1.13338,1e-05,0.00%,18
+2021-12-23 23:40:00,1.13337,1.13339,1.13331,1.13333,-5e-05,0.00%,61
+2021-12-23 23:41:00,1.13332,1.13334,1.1333,1.13331,-2e-05,0.00%,50
+2021-12-23 23:42:00,1.1333,1.13332,1.13322,1.13325,-6e-05,-0.01%,129
+2021-12-23 23:43:00,1.13324,1.13331,1.13323,1.13331,6e-05,+0.01%,67
+2021-12-23 23:44:00,1.13331,1.13333,1.1333,1.13331,0.0,0.00%,62
+2021-12-23 23:45:00,1.13332,1.1334,1.13332,1.1334,9e-05,+0.01%,91
+2021-12-23 23:46:00,1.1334,1.13342,1.13339,1.13342,2e-05,0.00%,62
+2021-12-23 23:47:00,1.13342,1.13342,1.1334,1.13342,0.0,0.00%,40
+2021-12-23 23:48:00,1.13341,1.13342,1.13336,1.13336,-6e-05,-0.01%,53
+2021-12-23 23:49:00,1.13337,1.13337,1.13319,1.13322,-0.00014,-0.01%,88
+2021-12-23 23:50:00,1.13323,1.13323,1.13319,1.13321,-1e-05,0.00%,38
+2021-12-23 23:51:00,1.13321,1.13322,1.13317,1.13321,0.0,0.00%,41
+2021-12-23 23:52:00,1.13321,1.13321,1.13314,1.13314,-7e-05,-0.01%,58
+2021-12-23 23:53:00,1.13313,1.13313,1.1331,1.13313,-1e-05,0.00%,26
+2021-12-23 23:54:00,1.13314,1.13315,1.13311,1.13313,0.0,0.00%,26
+2021-12-23 23:55:00,1.13312,1.13315,1.13262,1.133,-0.00013,-0.01%,154
+2021-12-23 23:56:00,1.133,1.13306,1.13279,1.13292,-8e-05,-0.01%,122
+2021-12-23 23:57:00,1.13292,1.13302,1.13291,1.133,8e-05,+0.01%,77
+2021-12-23 23:58:00,1.133,1.13305,1.13299,1.13304,4e-05,0.00%,42
+2021-12-23 23:59:00,1.13304,1.13306,1.13302,1.13304,0.0,0.00%,45
+2021-12-24 00:00:00,1.13304,1.13304,1.13277,1.13291,-0.00013,-0.01%,187
+2021-12-24 00:01:00,1.13292,1.13297,1.13292,1.13294,3e-05,0.00%,60
+2021-12-24 00:02:00,1.13293,1.133,1.13293,1.13299,5e-05,0.00%,87
+2021-12-24 00:03:00,1.133,1.133,1.13294,1.13297,-2e-05,0.00%,76
+2021-12-24 00:04:00,1.13297,1.13297,1.13292,1.13293,-4e-05,0.00%,30
+2021-12-24 00:05:00,1.13294,1.13296,1.13294,1.13295,2e-05,0.00%,29
+2021-12-24 00:06:00,1.13295,1.13297,1.13293,1.13295,0.0,0.00%,37
+2021-12-24 00:07:00,1.13296,1.13296,1.13294,1.13296,1e-05,0.00%,38
+2021-12-24 00:08:00,1.13296,1.13298,1.13295,1.13297,1e-05,0.00%,31
+2021-12-24 00:09:00,1.13298,1.133,1.13298,1.133,3e-05,0.00%,16
+2021-12-24 00:10:00,1.133,1.13301,1.13298,1.133,0.0,0.00%,38
+2021-12-24 00:11:00,1.13301,1.13301,1.13297,1.13297,-3e-05,0.00%,66
+2021-12-24 00:12:00,1.13296,1.13297,1.13293,1.13294,-3e-05,0.00%,51
+2021-12-24 00:13:00,1.13295,1.13296,1.13292,1.13294,0.0,0.00%,59
+2021-12-24 00:14:00,1.13294,1.13294,1.13288,1.13288,-6e-05,-0.01%,48
+2021-12-24 00:15:00,1.13288,1.1329,1.13282,1.13282,-6e-05,-0.01%,128
+2021-12-24 00:16:00,1.13283,1.13285,1.1328,1.13282,0.0,0.00%,80
+2021-12-24 00:17:00,1.13283,1.13287,1.13282,1.13286,4e-05,0.00%,61
+2021-12-24 00:18:00,1.13285,1.13289,1.13281,1.13283,-3e-05,0.00%,149
+2021-12-24 00:19:00,1.13283,1.13285,1.13283,1.13284,1e-05,0.00%,32
+2021-12-24 00:20:00,1.13283,1.13284,1.13278,1.13278,-6e-05,-0.01%,70
+2021-12-24 00:21:00,1.13279,1.13283,1.13279,1.13282,4e-05,0.00%,28
+2021-12-24 00:22:00,1.13283,1.13283,1.1328,1.13282,0.0,0.00%,63
+2021-12-24 00:23:00,1.13282,1.13285,1.13282,1.13285,3e-05,0.00%,35
+2021-12-24 00:24:00,1.13285,1.13286,1.13278,1.13279,-6e-05,-0.01%,99
+2021-12-24 00:25:00,1.13278,1.13281,1.13278,1.13281,2e-05,0.00%,89
+2021-12-24 00:26:00,1.13281,1.13288,1.1328,1.13287,6e-05,+0.01%,83
+2021-12-24 00:27:00,1.13287,1.13288,1.13286,1.13287,0.0,0.00%,40
+2021-12-24 00:28:00,1.13287,1.13288,1.13286,1.13288,1e-05,0.00%,34
+2021-12-24 00:29:00,1.13288,1.13288,1.13286,1.13286,-2e-05,0.00%,52
+2021-12-24 00:30:00,1.13287,1.13287,1.13285,1.13286,0.0,0.00%,45
+2021-12-24 00:31:00,1.13286,1.13287,1.13284,1.13287,1e-05,0.00%,101
+2021-12-24 00:32:00,1.13287,1.13289,1.13286,1.13288,1e-05,0.00%,62
+2021-12-24 00:33:00,1.13288,1.1329,1.13288,1.1329,2e-05,0.00%,48
+2021-12-24 00:34:00,1.13289,1.13291,1.13287,1.13287,-3e-05,0.00%,50
+2021-12-24 00:35:00,1.13287,1.1329,1.13287,1.1329,3e-05,0.00%,50
+2021-12-24 00:36:00,1.13291,1.13292,1.13289,1.13292,2e-05,0.00%,40
+2021-12-24 00:37:00,1.13293,1.13311,1.13293,1.13307,0.00015,+0.01%,172
+2021-12-24 00:38:00,1.13306,1.13308,1.13301,1.13302,-5e-05,0.00%,95
+2021-12-24 00:39:00,1.13302,1.13304,1.133,1.13303,1e-05,0.00%,56
+2021-12-24 00:40:00,1.13303,1.13305,1.133,1.13301,-2e-05,0.00%,69
+2021-12-24 00:41:00,1.133,1.13302,1.133,1.13301,0.0,0.00%,41
+2021-12-24 00:42:00,1.133,1.13302,1.133,1.133,-1e-05,0.00%,25
+2021-12-24 00:43:00,1.133,1.13303,1.13299,1.133,0.0,0.00%,60
+2021-12-24 00:44:00,1.13301,1.13303,1.133,1.13302,2e-05,0.00%,76
+2021-12-24 00:45:00,1.13302,1.13304,1.133,1.13301,-1e-05,0.00%,95
+2021-12-24 00:46:00,1.13301,1.13304,1.13301,1.13304,3e-05,0.00%,29
+2021-12-24 00:47:00,1.13303,1.13304,1.13302,1.13302,-2e-05,0.00%,27
+2021-12-24 00:48:00,1.13303,1.13304,1.13301,1.13303,1e-05,0.00%,30
+2021-12-24 00:49:00,1.13304,1.13305,1.13301,1.13302,-1e-05,0.00%,45
+2021-12-24 00:50:00,1.13302,1.13305,1.13302,1.13302,0.0,0.00%,41
+2021-12-24 00:51:00,1.13303,1.13304,1.133,1.13303,1e-05,0.00%,35
+2021-12-24 00:52:00,1.13301,1.13304,1.13295,1.13296,-7e-05,-0.01%,61
+2021-12-24 00:53:00,1.13296,1.13296,1.13293,1.13295,-1e-05,0.00%,46
+2021-12-24 00:54:00,1.13294,1.13294,1.13289,1.13292,-3e-05,0.00%,41
+2021-12-24 00:55:00,1.13292,1.13293,1.13291,1.13293,1e-05,0.00%,45
+2021-12-24 00:56:00,1.13293,1.13294,1.1329,1.13291,-2e-05,0.00%,29
+2021-12-24 00:57:00,1.13291,1.13293,1.13291,1.13293,2e-05,0.00%,32
+2021-12-24 00:58:00,1.13293,1.13295,1.13293,1.13295,2e-05,0.00%,18
+2021-12-24 00:59:00,1.13295,1.13295,1.13291,1.13291,-4e-05,0.00%,33
+2021-12-24 01:00:00,1.13291,1.13296,1.13291,1.13296,5e-05,0.00%,35
+2021-12-24 01:01:00,1.13295,1.13296,1.13294,1.13295,-1e-05,0.00%,14
+2021-12-24 01:02:00,1.13296,1.13296,1.13293,1.13295,0.0,0.00%,18
+2021-12-24 01:03:00,1.13295,1.13296,1.13294,1.13295,0.0,0.00%,35
+2021-12-24 01:04:00,1.13294,1.13294,1.13291,1.13293,-2e-05,0.00%,40
+2021-12-24 01:05:00,1.13293,1.13295,1.13292,1.13294,1e-05,0.00%,33
+2021-12-24 01:06:00,1.13294,1.13295,1.13293,1.13293,-1e-05,0.00%,33
+2021-12-24 01:07:00,1.13294,1.13294,1.13291,1.13293,0.0,0.00%,27
+2021-12-24 01:08:00,1.13293,1.13294,1.13292,1.13294,1e-05,0.00%,31
+2021-12-24 01:09:00,1.13293,1.13294,1.13292,1.13293,-1e-05,0.00%,26
+2021-12-24 01:10:00,1.13294,1.13296,1.13294,1.13295,2e-05,0.00%,40
+2021-12-24 01:11:00,1.13295,1.13295,1.13293,1.13295,0.0,0.00%,21
+2021-12-24 01:12:00,1.13295,1.13296,1.13293,1.13294,-1e-05,0.00%,20
+2021-12-24 01:13:00,1.13294,1.13295,1.13292,1.13294,0.0,0.00%,35
+2021-12-24 01:14:00,1.13294,1.13298,1.13294,1.13297,3e-05,0.00%,33
+2021-12-24 01:15:00,1.13297,1.13297,1.13296,1.13296,-1e-05,0.00%,16
+2021-12-24 01:16:00,1.13295,1.13297,1.13293,1.13297,1e-05,0.00%,47
+2021-12-24 01:17:00,1.13297,1.13311,1.13297,1.13304,7e-05,+0.01%,171
+2021-12-24 01:18:00,1.13303,1.13304,1.133,1.13302,-2e-05,0.00%,73
+2021-12-24 01:19:00,1.13303,1.13305,1.13302,1.13304,2e-05,0.00%,59
+2021-12-24 01:20:00,1.13304,1.13304,1.13298,1.13299,-5e-05,0.00%,62
+2021-12-24 01:21:00,1.13299,1.13299,1.13294,1.13295,-4e-05,0.00%,55
+2021-12-24 01:22:00,1.13296,1.13311,1.13294,1.1331,0.00015,+0.01%,100
+2021-12-24 01:23:00,1.1331,1.13312,1.13304,1.13311,1e-05,0.00%,121
+2021-12-24 01:24:00,1.13311,1.13322,1.13311,1.13311,0.0,0.00%,143
+2021-12-24 01:25:00,1.13312,1.13317,1.13311,1.13316,5e-05,0.00%,78
+2021-12-24 01:26:00,1.13316,1.13317,1.13312,1.13317,1e-05,0.00%,62
+2021-12-24 01:27:00,1.13316,1.13319,1.13312,1.13315,-2e-05,0.00%,75
+2021-12-24 01:28:00,1.13315,1.13316,1.13311,1.13315,0.0,0.00%,73
+2021-12-24 01:29:00,1.13315,1.13315,1.13311,1.13313,-2e-05,0.00%,39
+2021-12-24 01:30:00,1.13313,1.13315,1.13312,1.13315,2e-05,0.00%,60
+2021-12-24 01:31:00,1.13316,1.13316,1.13312,1.13313,-2e-05,0.00%,87
+2021-12-24 01:32:00,1.13313,1.13315,1.13312,1.13312,-1e-05,0.00%,88
+2021-12-24 01:33:00,1.13312,1.13313,1.13311,1.13312,0.0,0.00%,61
+2021-12-24 01:34:00,1.13312,1.13315,1.13311,1.13314,2e-05,0.00%,79
+2021-12-24 01:35:00,1.13314,1.13315,1.13311,1.13313,-1e-05,0.00%,76
+2021-12-24 01:36:00,1.13313,1.13316,1.13311,1.13315,2e-05,0.00%,105
+2021-12-24 01:37:00,1.13315,1.13315,1.13312,1.13312,-3e-05,0.00%,42
+2021-12-24 01:38:00,1.13313,1.13314,1.13312,1.13313,1e-05,0.00%,53
+2021-12-24 01:39:00,1.13312,1.13316,1.13311,1.13316,3e-05,0.00%,124
+2021-12-24 01:40:00,1.13315,1.13316,1.13313,1.13316,0.0,0.00%,128
+2021-12-24 01:41:00,1.13315,1.13316,1.13314,1.13316,0.0,0.00%,91
+2021-12-24 01:42:00,1.13315,1.13316,1.13313,1.13315,-1e-05,0.00%,64
+2021-12-24 01:43:00,1.13315,1.13316,1.13313,1.13314,-1e-05,0.00%,81
+2021-12-24 01:44:00,1.13314,1.13316,1.13312,1.13314,0.0,0.00%,81
+2021-12-24 01:45:00,1.13315,1.13315,1.13312,1.13313,-1e-05,0.00%,98
+2021-12-24 01:46:00,1.13313,1.13314,1.13312,1.13313,0.0,0.00%,77
+2021-12-24 01:47:00,1.13313,1.13313,1.13311,1.13312,-1e-05,0.00%,32
+2021-12-24 01:48:00,1.13312,1.13312,1.1331,1.13312,0.0,0.00%,40
+2021-12-24 01:49:00,1.13311,1.13312,1.13309,1.1331,-2e-05,0.00%,28
+2021-12-24 01:50:00,1.1331,1.13314,1.1331,1.13313,3e-05,0.00%,41
+2021-12-24 01:51:00,1.13313,1.13314,1.13309,1.13309,-4e-05,0.00%,26
+2021-12-24 01:52:00,1.1331,1.13313,1.1331,1.13312,3e-05,0.00%,16
+2021-12-24 01:53:00,1.13312,1.13312,1.13309,1.13312,0.0,0.00%,32
+2021-12-24 01:54:00,1.13312,1.13313,1.13311,1.13311,-1e-05,0.00%,29
+2021-12-24 01:55:00,1.13311,1.13312,1.1331,1.13311,0.0,0.00%,23
+2021-12-24 01:56:00,1.13311,1.13311,1.13308,1.13311,0.0,0.00%,55
+2021-12-24 01:57:00,1.13311,1.13312,1.13309,1.13311,0.0,0.00%,79
+2021-12-24 01:58:00,1.13311,1.13313,1.13308,1.13308,-3e-05,0.00%,48
+2021-12-24 01:59:00,1.13308,1.13311,1.13308,1.1331,2e-05,0.00%,53
+2021-12-24 02:00:00,1.1331,1.13319,1.13309,1.13318,8e-05,+0.01%,88
+2021-12-24 02:01:00,1.13318,1.13333,1.13318,1.13331,0.00013,+0.01%,110
+2021-12-24 02:02:00,1.13331,1.13331,1.13326,1.13326,-5e-05,0.00%,137
+2021-12-24 02:03:00,1.13326,1.13326,1.13321,1.13322,-4e-05,0.00%,68
+2021-12-24 02:04:00,1.13321,1.13325,1.13321,1.13323,1e-05,0.00%,74
+2021-12-24 02:05:00,1.13323,1.13326,1.13323,1.13325,2e-05,0.00%,70
+2021-12-24 02:06:00,1.13324,1.13325,1.13324,1.13324,-1e-05,0.00%,48
+2021-12-24 02:07:00,1.13325,1.13326,1.13323,1.13325,1e-05,0.00%,84
+2021-12-24 02:08:00,1.13325,1.13327,1.13324,1.13326,1e-05,0.00%,71
+2021-12-24 02:09:00,1.13326,1.13327,1.13321,1.13324,-2e-05,0.00%,60
+2021-12-24 02:10:00,1.13324,1.13331,1.13321,1.1333,6e-05,+0.01%,124
+2021-12-24 02:11:00,1.1333,1.13332,1.13325,1.13325,-5e-05,0.00%,170
+2021-12-24 02:12:00,1.13325,1.13325,1.1332,1.13322,-3e-05,0.00%,62
+2021-12-24 02:13:00,1.13322,1.13322,1.13306,1.1332,-2e-05,0.00%,203
+2021-12-24 02:14:00,1.13319,1.13321,1.13315,1.1332,0.0,0.00%,75
+2021-12-24 02:15:00,1.1332,1.13333,1.13316,1.13333,0.00013,+0.01%,144
+2021-12-24 02:16:00,1.13334,1.13339,1.1333,1.13335,2e-05,0.00%,308
+2021-12-24 02:17:00,1.13334,1.13339,1.1333,1.13331,-4e-05,0.00%,104
+2021-12-24 02:18:00,1.13331,1.13341,1.13331,1.13334,3e-05,0.00%,99
+2021-12-24 02:19:00,1.13334,1.1334,1.13334,1.13337,3e-05,0.00%,83
+2021-12-24 02:20:00,1.13336,1.13339,1.13334,1.13336,-1e-05,0.00%,96
+2021-12-24 02:21:00,1.13336,1.13343,1.13327,1.13327,-9e-05,-0.01%,191
+2021-12-24 02:22:00,1.13328,1.13333,1.13321,1.13325,-2e-05,0.00%,113
+2021-12-24 02:23:00,1.13323,1.13335,1.13323,1.13331,6e-05,+0.01%,154
+2021-12-24 02:24:00,1.13331,1.13334,1.1333,1.13333,2e-05,0.00%,104
+2021-12-24 02:25:00,1.13333,1.13342,1.13332,1.1334,7e-05,+0.01%,146
+2021-12-24 02:26:00,1.13339,1.13354,1.13339,1.1335,0.0001,+0.01%,244
+2021-12-24 02:27:00,1.1335,1.13355,1.13345,1.13347,-3e-05,0.00%,266
+2021-12-24 02:28:00,1.13348,1.13352,1.13347,1.13349,2e-05,0.00%,198
+2021-12-24 02:29:00,1.13349,1.13352,1.13348,1.13351,2e-05,0.00%,56
+2021-12-24 02:30:00,1.13351,1.13353,1.13349,1.13352,1e-05,0.00%,33
+2021-12-24 02:31:00,1.13353,1.13357,1.13352,1.13357,5e-05,0.00%,108
+2021-12-24 02:32:00,1.13357,1.13358,1.13354,1.13357,0.0,0.00%,118
+2021-12-24 02:33:00,1.13356,1.13359,1.13355,1.13358,1e-05,0.00%,111
+2021-12-24 02:34:00,1.13357,1.13367,1.13356,1.13367,9e-05,+0.01%,128
+2021-12-24 02:35:00,1.13367,1.1338,1.13366,1.13372,5e-05,0.00%,255
+2021-12-24 02:36:00,1.13373,1.13386,1.13372,1.13383,0.00011,+0.01%,282
+2021-12-24 02:37:00,1.13383,1.13386,1.13382,1.13384,1e-05,0.00%,115
+2021-12-24 02:38:00,1.13385,1.13392,1.13383,1.13383,-1e-05,0.00%,90
+2021-12-24 02:39:00,1.13383,1.13383,1.13379,1.1338,-3e-05,0.00%,60
+2021-12-24 02:40:00,1.1338,1.1339,1.13379,1.13388,8e-05,+0.01%,81
+2021-12-24 02:41:00,1.13388,1.13389,1.13383,1.13388,0.0,0.00%,70
+2021-12-24 02:42:00,1.13388,1.13391,1.13387,1.1339,2e-05,0.00%,126
+2021-12-24 02:43:00,1.1339,1.13392,1.13388,1.13389,-1e-05,0.00%,132
+2021-12-24 02:44:00,1.13389,1.13393,1.13389,1.13393,4e-05,0.00%,109
+2021-12-24 02:45:00,1.13393,1.13394,1.1338,1.13385,-8e-05,-0.01%,151
+2021-12-24 02:46:00,1.13385,1.13388,1.13384,1.13386,1e-05,0.00%,182
+2021-12-24 02:47:00,1.13386,1.13408,1.13384,1.13408,0.00022,+0.02%,156
+2021-12-24 02:48:00,1.13408,1.13409,1.1338,1.13382,-0.00026,-0.02%,239
+2021-12-24 02:49:00,1.13381,1.13382,1.1336,1.1338,-2e-05,0.00%,230
+2021-12-24 02:50:00,1.1338,1.13382,1.13378,1.13378,-2e-05,0.00%,80
+2021-12-24 02:51:00,1.13379,1.13381,1.13375,1.13375,-3e-05,0.00%,95
+2021-12-24 02:52:00,1.13375,1.13375,1.13362,1.13366,-9e-05,-0.01%,155
+2021-12-24 02:53:00,1.13367,1.13368,1.1335,1.13354,-0.00012,-0.01%,251
+2021-12-24 02:54:00,1.13354,1.13357,1.13352,1.13356,2e-05,0.00%,133
+2021-12-24 02:55:00,1.13357,1.13364,1.13357,1.13362,6e-05,+0.01%,103
+2021-12-24 02:56:00,1.13362,1.13381,1.13362,1.13368,6e-05,+0.01%,176
+2021-12-24 02:57:00,1.13369,1.13371,1.13362,1.13366,-2e-05,0.00%,140
+2021-12-24 02:58:00,1.13367,1.1337,1.13366,1.1337,4e-05,0.00%,129
+2021-12-24 02:59:00,1.1337,1.13371,1.13342,1.13359,-0.00011,-0.01%,368
+2021-12-24 03:00:00,1.13359,1.1336,1.13354,1.13356,-3e-05,0.00%,148
+2021-12-24 03:01:00,1.13357,1.13368,1.13356,1.13364,8e-05,+0.01%,103
+2021-12-24 03:02:00,1.13364,1.1337,1.13363,1.13368,4e-05,0.00%,98
+2021-12-24 03:03:00,1.13369,1.13372,1.13366,1.13371,3e-05,0.00%,109
+2021-12-24 03:04:00,1.13371,1.13371,1.13367,1.13369,-2e-05,0.00%,51
+2021-12-24 03:05:00,1.13368,1.13371,1.13368,1.13368,-1e-05,0.00%,49
+2021-12-24 03:06:00,1.13367,1.13371,1.13367,1.1337,2e-05,0.00%,56
+2021-12-24 03:07:00,1.1337,1.13373,1.1337,1.13373,3e-05,0.00%,35
+2021-12-24 03:08:00,1.13373,1.13375,1.13371,1.13375,2e-05,0.00%,72
+2021-12-24 03:09:00,1.13375,1.13375,1.13372,1.13373,-2e-05,0.00%,68
+2021-12-24 03:10:00,1.13373,1.13375,1.13368,1.13368,-5e-05,0.00%,96
+2021-12-24 03:11:00,1.13368,1.13374,1.13368,1.13372,4e-05,0.00%,73
+2021-12-24 03:12:00,1.13372,1.13373,1.1337,1.13372,0.0,0.00%,43
+2021-12-24 03:13:00,1.13372,1.13373,1.13371,1.13372,0.0,0.00%,53
+2021-12-24 03:14:00,1.13371,1.13379,1.13371,1.13377,5e-05,0.00%,95
+2021-12-24 03:15:00,1.13376,1.1338,1.13376,1.13379,2e-05,0.00%,58
+2021-12-24 03:16:00,1.13379,1.13383,1.13379,1.13381,2e-05,0.00%,72
+2021-12-24 03:17:00,1.13382,1.13383,1.13377,1.13379,-2e-05,0.00%,74
+2021-12-24 03:18:00,1.13379,1.13397,1.13376,1.13395,0.00016,+0.01%,176
+2021-12-24 03:19:00,1.13395,1.134,1.13393,1.13396,1e-05,0.00%,249
+2021-12-24 03:20:00,1.13397,1.13411,1.13397,1.13405,9e-05,+0.01%,205
+2021-12-24 03:21:00,1.13405,1.13405,1.13391,1.13395,-0.0001,-0.01%,377
+2021-12-24 03:22:00,1.13395,1.13401,1.13394,1.13398,3e-05,0.00%,200
+2021-12-24 03:23:00,1.13398,1.13413,1.13398,1.13409,0.00011,+0.01%,227
+2021-12-24 03:24:00,1.13409,1.13411,1.13402,1.13406,-3e-05,0.00%,194
+2021-12-24 03:25:00,1.13406,1.13408,1.13402,1.13403,-3e-05,0.00%,184
+2021-12-24 03:26:00,1.13403,1.13403,1.13394,1.13398,-5e-05,0.00%,159
+2021-12-24 03:27:00,1.13397,1.13398,1.13393,1.13395,-3e-05,0.00%,165
+2021-12-24 03:28:00,1.13395,1.13408,1.13392,1.13403,8e-05,+0.01%,183
+2021-12-24 03:29:00,1.13403,1.1341,1.134,1.13409,6e-05,+0.01%,134
+2021-12-24 03:30:00,1.13408,1.13409,1.13399,1.134,-9e-05,-0.01%,80
+2021-12-24 03:31:00,1.134,1.13402,1.13399,1.13402,2e-05,0.00%,65
+2021-12-24 03:32:00,1.13401,1.13404,1.13401,1.13404,2e-05,0.00%,54
+2021-12-24 03:33:00,1.13404,1.13408,1.13401,1.13407,3e-05,0.00%,94
+2021-12-24 03:34:00,1.13407,1.1341,1.13406,1.13408,1e-05,0.00%,165
+2021-12-24 03:35:00,1.13407,1.13409,1.13405,1.13407,-1e-05,0.00%,78
+2021-12-24 03:36:00,1.13407,1.13408,1.13404,1.13405,-2e-05,0.00%,70
+2021-12-24 03:37:00,1.13405,1.13408,1.13405,1.13406,1e-05,0.00%,61
+2021-12-24 03:38:00,1.13406,1.13409,1.13402,1.13408,2e-05,0.00%,73
+2021-12-24 03:39:00,1.13408,1.1341,1.13406,1.13407,-1e-05,0.00%,54
+2021-12-24 03:40:00,1.13406,1.13408,1.13404,1.13406,-1e-05,0.00%,54
+2021-12-24 03:41:00,1.13407,1.13409,1.13405,1.13407,1e-05,0.00%,58
+2021-12-24 03:42:00,1.13407,1.13408,1.13406,1.13408,1e-05,0.00%,42
+2021-12-24 03:43:00,1.13407,1.13408,1.13404,1.13406,-2e-05,0.00%,60
+2021-12-24 03:44:00,1.13406,1.13407,1.13405,1.13406,0.0,0.00%,40
+2021-12-24 03:45:00,1.13406,1.1341,1.13406,1.13408,2e-05,0.00%,76
+2021-12-24 03:46:00,1.13408,1.1341,1.13406,1.13407,-1e-05,0.00%,59
+2021-12-24 03:47:00,1.13407,1.13409,1.13406,1.13408,1e-05,0.00%,57
+2021-12-24 03:48:00,1.13408,1.13409,1.13405,1.13409,1e-05,0.00%,57
+2021-12-24 03:49:00,1.13409,1.13411,1.13408,1.13408,-1e-05,0.00%,43
+2021-12-24 03:50:00,1.13408,1.13408,1.13405,1.13408,0.0,0.00%,63
+2021-12-24 03:51:00,1.13407,1.1341,1.13406,1.13409,1e-05,0.00%,57
+2021-12-24 03:52:00,1.13409,1.1341,1.13408,1.13409,0.0,0.00%,77
+2021-12-24 03:53:00,1.13409,1.13409,1.13406,1.13407,-2e-05,0.00%,54
+2021-12-24 03:54:00,1.13407,1.13407,1.13403,1.13404,-3e-05,0.00%,65
+2021-12-24 03:55:00,1.13404,1.13404,1.13398,1.134,-4e-05,0.00%,97
+2021-12-24 03:56:00,1.13399,1.13399,1.13396,1.13398,-2e-05,0.00%,34
+2021-12-24 03:57:00,1.13399,1.13401,1.13398,1.13399,1e-05,0.00%,31
+2021-12-24 03:58:00,1.13399,1.13403,1.13399,1.13401,2e-05,0.00%,30
+2021-12-24 03:59:00,1.13402,1.13404,1.134,1.13403,2e-05,0.00%,34
+2021-12-24 04:00:00,1.13404,1.13413,1.13401,1.13413,0.0001,+0.01%,65
+2021-12-24 04:01:00,1.13414,1.13421,1.13414,1.13419,6e-05,+0.01%,73
+2021-12-24 04:02:00,1.13419,1.13422,1.13418,1.13421,2e-05,0.00%,45
+2021-12-24 04:03:00,1.13421,1.13424,1.13419,1.13422,1e-05,0.00%,108
+2021-12-24 04:04:00,1.13422,1.13432,1.13419,1.13428,6e-05,+0.01%,215
+2021-12-24 04:05:00,1.13429,1.13432,1.13416,1.1342,-8e-05,-0.01%,186
+2021-12-24 04:06:00,1.1342,1.13433,1.1342,1.13427,7e-05,+0.01%,167
+2021-12-24 04:07:00,1.13427,1.13431,1.13426,1.13429,2e-05,0.00%,216
+2021-12-24 04:08:00,1.13429,1.13433,1.13428,1.13432,3e-05,0.00%,190
+2021-12-24 04:09:00,1.13433,1.13435,1.13428,1.13429,-3e-05,0.00%,135
+2021-12-24 04:10:00,1.13429,1.13429,1.1341,1.13412,-0.00017,-0.01%,280
+2021-12-24 04:11:00,1.13412,1.13415,1.13411,1.13412,0.0,0.00%,117
+2021-12-24 04:12:00,1.13412,1.13413,1.13409,1.1341,-2e-05,0.00%,62
+2021-12-24 04:13:00,1.1341,1.13418,1.1341,1.13418,8e-05,+0.01%,68
+2021-12-24 04:14:00,1.13418,1.13426,1.13415,1.13425,7e-05,+0.01%,112
+2021-12-24 04:15:00,1.13425,1.13427,1.13423,1.13426,1e-05,0.00%,118
+2021-12-24 04:16:00,1.13426,1.13426,1.13422,1.13422,-4e-05,0.00%,154
+2021-12-24 04:17:00,1.13422,1.13424,1.1342,1.1342,-2e-05,0.00%,90
+2021-12-24 04:18:00,1.13421,1.13423,1.13419,1.13422,2e-05,0.00%,170
+2021-12-24 04:19:00,1.13422,1.13423,1.13417,1.13419,-3e-05,0.00%,103
+2021-12-24 04:20:00,1.13418,1.13419,1.13414,1.13417,-2e-05,0.00%,50
+2021-12-24 04:21:00,1.13417,1.13418,1.13412,1.13415,-2e-05,0.00%,53
+2021-12-24 04:22:00,1.13416,1.13417,1.13413,1.13416,1e-05,0.00%,45
+2021-12-24 04:23:00,1.13416,1.13417,1.13406,1.13406,-0.0001,-0.01%,71
+2021-12-24 04:24:00,1.13406,1.13406,1.13394,1.13397,-9e-05,-0.01%,174
+2021-12-24 04:25:00,1.13396,1.13402,1.13373,1.13377,-0.0002,-0.02%,241
+2021-12-24 04:26:00,1.13377,1.13396,1.13377,1.1339,0.00013,+0.01%,345
+2021-12-24 04:27:00,1.13391,1.13395,1.13388,1.13391,1e-05,0.00%,391
+2021-12-24 04:28:00,1.13392,1.13393,1.13389,1.1339,-1e-05,0.00%,61
+2021-12-24 04:29:00,1.1339,1.13393,1.1339,1.13392,2e-05,0.00%,33
+2021-12-24 04:30:00,1.13393,1.13396,1.13393,1.13396,4e-05,0.00%,23
+2021-12-24 04:31:00,1.13395,1.13395,1.13382,1.13387,-9e-05,-0.01%,91
+2021-12-24 04:32:00,1.13387,1.13391,1.13387,1.13391,4e-05,0.00%,29
+2021-12-24 04:33:00,1.1339,1.13391,1.13375,1.13377,-0.00014,-0.01%,108
+2021-12-24 04:34:00,1.13376,1.13377,1.1337,1.13371,-6e-05,-0.01%,63
+2021-12-24 04:35:00,1.13371,1.13372,1.13368,1.1337,-1e-05,0.00%,71
+2021-12-24 04:36:00,1.13369,1.1337,1.13363,1.13367,-3e-05,0.00%,109
+2021-12-24 04:37:00,1.13367,1.13371,1.13367,1.1337,3e-05,0.00%,58
+2021-12-24 04:38:00,1.1337,1.13384,1.13368,1.13379,9e-05,+0.01%,91
+2021-12-24 04:39:00,1.1338,1.1338,1.13376,1.13378,-1e-05,0.00%,43
+2021-12-24 04:40:00,1.13378,1.13379,1.1337,1.1337,-8e-05,-0.01%,80
+2021-12-24 04:41:00,1.1337,1.1337,1.13367,1.1337,0.0,0.00%,60
+2021-12-24 04:42:00,1.1337,1.13372,1.13368,1.1337,0.0,0.00%,96
+2021-12-24 04:43:00,1.1337,1.13373,1.13365,1.13367,-3e-05,0.00%,474
+2021-12-24 04:44:00,1.13368,1.1337,1.13366,1.13367,0.0,0.00%,477
+2021-12-24 04:45:00,1.13368,1.13371,1.13365,1.13369,2e-05,0.00%,433
+2021-12-24 04:46:00,1.13368,1.1337,1.13364,1.13367,-2e-05,0.00%,409
+2021-12-24 04:47:00,1.13368,1.13368,1.13362,1.13363,-4e-05,0.00%,313
+2021-12-24 04:48:00,1.13363,1.13366,1.1336,1.13365,2e-05,0.00%,136
+2021-12-24 04:49:00,1.13365,1.13369,1.13365,1.13369,4e-05,0.00%,35
+2021-12-24 04:50:00,1.1337,1.1337,1.13365,1.13366,-3e-05,0.00%,60
+2021-12-24 04:51:00,1.13365,1.13366,1.1336,1.1336,-6e-05,-0.01%,87
+2021-12-24 04:52:00,1.13359,1.13362,1.13358,1.13359,-1e-05,0.00%,160
+2021-12-24 04:53:00,1.1336,1.1337,1.13358,1.13358,-1e-05,0.00%,106
+2021-12-24 04:54:00,1.13358,1.13368,1.13358,1.13368,0.0001,+0.01%,75
+2021-12-24 04:55:00,1.13367,1.13383,1.13367,1.13382,0.00014,+0.01%,129
+2021-12-24 04:56:00,1.13382,1.1339,1.13381,1.1339,8e-05,+0.01%,70
+2021-12-24 04:57:00,1.13391,1.13402,1.13391,1.13402,0.00012,+0.01%,135
+2021-12-24 04:58:00,1.13401,1.1341,1.13401,1.13408,6e-05,+0.01%,70
+2021-12-24 04:59:00,1.13407,1.13409,1.13406,1.13408,0.0,0.00%,76
+2021-12-24 05:00:00,1.13408,1.13408,1.13401,1.13403,-5e-05,0.00%,99
+2021-12-24 05:01:00,1.13403,1.13406,1.13401,1.13406,3e-05,0.00%,100
+2021-12-24 05:02:00,1.13406,1.13406,1.13398,1.13402,-4e-05,0.00%,161
+2021-12-24 05:03:00,1.13402,1.13403,1.13399,1.13401,-1e-05,0.00%,51
+2021-12-24 05:04:00,1.134,1.13401,1.13392,1.13393,-8e-05,-0.01%,86
+2021-12-24 05:05:00,1.13394,1.13395,1.13392,1.13394,1e-05,0.00%,32
+2021-12-24 05:06:00,1.13393,1.13394,1.13389,1.13392,-2e-05,0.00%,34
+2021-12-24 05:07:00,1.13392,1.13395,1.13386,1.13386,-6e-05,-0.01%,61
+2021-12-24 05:08:00,1.13386,1.13386,1.13378,1.1338,-6e-05,-0.01%,61
+2021-12-24 05:09:00,1.1338,1.13382,1.13378,1.1338,0.0,0.00%,48
+2021-12-24 05:10:00,1.1338,1.13381,1.13371,1.13373,-7e-05,-0.01%,57
+2021-12-24 05:11:00,1.13374,1.13379,1.13373,1.13373,0.0,0.00%,58
+2021-12-24 05:12:00,1.13373,1.13379,1.13368,1.13378,5e-05,0.00%,49
+2021-12-24 05:13:00,1.13378,1.13379,1.13375,1.13376,-2e-05,0.00%,34
+2021-12-24 05:14:00,1.13375,1.1338,1.13374,1.1338,4e-05,0.00%,39
+2021-12-24 05:15:00,1.1338,1.1338,1.13375,1.13377,-3e-05,0.00%,110
+2021-12-24 05:16:00,1.13377,1.13378,1.13373,1.13374,-3e-05,0.00%,128
+2021-12-24 05:17:00,1.13374,1.13374,1.13369,1.13371,-3e-05,0.00%,101
+2021-12-24 05:18:00,1.13371,1.13376,1.13366,1.13368,-3e-05,0.00%,57
+2021-12-24 05:19:00,1.13368,1.13369,1.13366,1.13366,-2e-05,0.00%,45
+2021-12-24 05:20:00,1.13366,1.13367,1.13362,1.13363,-3e-05,0.00%,33
+2021-12-24 05:21:00,1.13364,1.13365,1.13363,1.13363,0.0,0.00%,22
+2021-12-24 05:22:00,1.13364,1.13365,1.13361,1.13361,-2e-05,0.00%,36
+2021-12-24 05:23:00,1.13361,1.13361,1.13359,1.13359,-2e-05,0.00%,30
+2021-12-24 05:24:00,1.13359,1.1336,1.13356,1.13358,-1e-05,0.00%,36
+2021-12-24 05:25:00,1.13359,1.13362,1.13355,1.13356,-2e-05,0.00%,62
+2021-12-24 05:26:00,1.13357,1.13359,1.13349,1.13354,-2e-05,0.00%,102
+2021-12-24 05:27:00,1.13354,1.13354,1.13347,1.1335,-4e-05,0.00%,95
+2021-12-24 05:28:00,1.13351,1.13353,1.1335,1.13351,1e-05,0.00%,38
+2021-12-24 05:29:00,1.13351,1.13359,1.13349,1.13353,2e-05,0.00%,101
+2021-12-24 05:30:00,1.13354,1.13362,1.13354,1.13359,6e-05,+0.01%,58
+2021-12-24 05:31:00,1.13359,1.13362,1.13359,1.13361,2e-05,0.00%,45
+2021-12-24 05:32:00,1.1336,1.13362,1.13358,1.13359,-2e-05,0.00%,54
+2021-12-24 05:33:00,1.1336,1.13364,1.13359,1.13363,4e-05,0.00%,56
+2021-12-24 05:34:00,1.13363,1.13365,1.13362,1.13363,0.0,0.00%,57
+2021-12-24 05:35:00,1.13364,1.13365,1.13362,1.13363,0.0,0.00%,43
+2021-12-24 05:36:00,1.13363,1.13365,1.13362,1.13364,1e-05,0.00%,47
+2021-12-24 05:37:00,1.13364,1.13365,1.13362,1.13363,-1e-05,0.00%,28
+2021-12-24 05:38:00,1.13363,1.13364,1.13362,1.13364,1e-05,0.00%,30
+2021-12-24 05:39:00,1.13363,1.13364,1.13353,1.13355,-9e-05,-0.01%,159
+2021-12-24 05:40:00,1.13355,1.13356,1.13351,1.13355,0.0,0.00%,202
+2021-12-24 05:41:00,1.13355,1.13357,1.13352,1.13357,2e-05,0.00%,203
+2021-12-24 05:42:00,1.13356,1.13358,1.1335,1.13351,-6e-05,-0.01%,160
+2021-12-24 05:43:00,1.13351,1.13354,1.13346,1.13348,-3e-05,0.00%,124
+2021-12-24 05:44:00,1.13347,1.13351,1.13345,1.13348,0.0,0.00%,423
+2021-12-24 05:45:00,1.13348,1.13349,1.13341,1.13349,1e-05,0.00%,318
+2021-12-24 05:46:00,1.13348,1.1335,1.13343,1.13347,-2e-05,0.00%,126
+2021-12-24 05:47:00,1.13347,1.13348,1.1334,1.13342,-5e-05,0.00%,177
+2021-12-24 05:48:00,1.13342,1.13346,1.13339,1.13341,-1e-05,0.00%,287
+2021-12-24 05:49:00,1.1334,1.13343,1.13339,1.1334,-1e-05,0.00%,164
+2021-12-24 05:50:00,1.13341,1.13342,1.13337,1.13339,-1e-05,0.00%,139
+2021-12-24 05:51:00,1.13339,1.13339,1.13317,1.13318,-0.00021,-0.02%,305
+2021-12-24 05:52:00,1.13318,1.1332,1.13307,1.13319,1e-05,0.00%,567
+2021-12-24 05:53:00,1.13319,1.13322,1.13308,1.13309,-0.0001,-0.01%,290
+2021-12-24 05:54:00,1.13309,1.13309,1.13297,1.13299,-0.0001,-0.01%,114
+2021-12-24 05:55:00,1.13299,1.13306,1.13278,1.13278,-0.00021,-0.02%,222
+2021-12-24 05:56:00,1.13277,1.13291,1.13271,1.13272,-6e-05,-0.01%,677
+2021-12-24 05:57:00,1.13273,1.13293,1.1326,1.13288,0.00016,+0.01%,594
+2021-12-24 05:58:00,1.13289,1.13296,1.13274,1.13281,-7e-05,-0.01%,311
+2021-12-24 05:59:00,1.1328,1.13288,1.1327,1.13273,-8e-05,-0.01%,214
+2021-12-24 06:00:00,1.13276,1.13279,1.13267,1.13277,4e-05,0.00%,219
+2021-12-24 06:01:00,1.13277,1.13279,1.13274,1.13277,0.0,0.00%,161
+2021-12-24 06:02:00,1.13277,1.13278,1.13272,1.13273,-4e-05,0.00%,167
+2021-12-24 06:03:00,1.13272,1.13273,1.13269,1.13271,-2e-05,0.00%,44
+2021-12-24 06:04:00,1.1327,1.1328,1.1327,1.13277,6e-05,+0.01%,85
+2021-12-24 06:05:00,1.13277,1.13278,1.13273,1.13278,1e-05,0.00%,79
+2021-12-24 06:06:00,1.13277,1.1328,1.13277,1.13277,-1e-05,0.00%,24
+2021-12-24 06:07:00,1.13277,1.13278,1.13272,1.13273,-4e-05,0.00%,39
+2021-12-24 06:08:00,1.13273,1.13274,1.13272,1.13273,0.0,0.00%,40
+2021-12-24 06:09:00,1.13273,1.13275,1.13272,1.13275,2e-05,0.00%,66
+2021-12-24 06:10:00,1.13275,1.13279,1.13274,1.13279,4e-05,0.00%,48
+2021-12-24 06:11:00,1.13279,1.13286,1.13279,1.13285,6e-05,+0.01%,47
+2021-12-24 06:12:00,1.13286,1.13286,1.13284,1.13285,0.0,0.00%,22
+2021-12-24 06:13:00,1.13284,1.13286,1.13282,1.13286,1e-05,0.00%,31
+2021-12-24 06:14:00,1.13287,1.13293,1.13285,1.13292,6e-05,+0.01%,96
+2021-12-24 06:15:00,1.13292,1.13293,1.13289,1.13293,1e-05,0.00%,35
+2021-12-24 06:16:00,1.13293,1.13295,1.13292,1.13295,2e-05,0.00%,54
+2021-12-24 06:17:00,1.13295,1.13317,1.13295,1.13311,0.00016,+0.01%,192
+2021-12-24 06:18:00,1.13312,1.13317,1.1331,1.13315,4e-05,0.00%,96
+2021-12-24 06:19:00,1.13315,1.1332,1.13311,1.13313,-2e-05,0.00%,121
+2021-12-24 06:20:00,1.13313,1.13317,1.13303,1.13304,-9e-05,-0.01%,120
+2021-12-24 06:21:00,1.13304,1.13306,1.13286,1.13294,-0.0001,-0.01%,158
+2021-12-24 06:22:00,1.13294,1.13299,1.13294,1.13297,3e-05,0.00%,69
+2021-12-24 06:23:00,1.13297,1.133,1.13293,1.13294,-3e-05,0.00%,76
+2021-12-24 06:24:00,1.13294,1.13294,1.13285,1.13287,-7e-05,-0.01%,156
+2021-12-24 06:25:00,1.13287,1.13287,1.13274,1.13276,-0.00011,-0.01%,263
+2021-12-24 06:26:00,1.13276,1.13279,1.13276,1.13278,2e-05,0.00%,79
+2021-12-24 06:27:00,1.13278,1.1328,1.13277,1.1328,2e-05,0.00%,50
+2021-12-24 06:28:00,1.13281,1.13281,1.13271,1.13272,-8e-05,-0.01%,63
+2021-12-24 06:29:00,1.13273,1.13275,1.13273,1.13273,1e-05,0.00%,56
+2021-12-24 06:30:00,1.13274,1.13275,1.13271,1.13275,2e-05,0.00%,57
+2021-12-24 06:31:00,1.13275,1.13277,1.13275,1.13276,1e-05,0.00%,45
+2021-12-24 06:32:00,1.13276,1.13277,1.13273,1.13275,-1e-05,0.00%,66
+2021-12-24 06:33:00,1.13276,1.13276,1.13273,1.13273,-2e-05,0.00%,55
+2021-12-24 06:34:00,1.13273,1.13278,1.13273,1.13278,5e-05,0.00%,45
+2021-12-24 06:35:00,1.13278,1.13283,1.13277,1.13282,4e-05,0.00%,69
+2021-12-24 06:36:00,1.13282,1.13284,1.13278,1.13278,-4e-05,0.00%,40
+2021-12-24 06:37:00,1.13278,1.13282,1.13278,1.13282,4e-05,0.00%,45
+2021-12-24 06:38:00,1.13282,1.13283,1.1328,1.13282,0.0,0.00%,21
+2021-12-24 06:39:00,1.13282,1.13284,1.13268,1.13269,-0.00013,-0.01%,92
+2021-12-24 06:40:00,1.13269,1.13269,1.13259,1.13263,-6e-05,-0.01%,112
+2021-12-24 06:41:00,1.13262,1.13263,1.1326,1.13263,0.0,0.00%,78
+2021-12-24 06:42:00,1.13262,1.13263,1.13252,1.13256,-7e-05,-0.01%,101
+2021-12-24 06:43:00,1.13256,1.13262,1.13256,1.13261,5e-05,0.00%,102
+2021-12-24 06:44:00,1.13261,1.13262,1.13259,1.13262,1e-05,0.00%,59
+2021-12-24 06:45:00,1.13261,1.13266,1.13261,1.13265,3e-05,0.00%,80
+2021-12-24 06:46:00,1.13266,1.13267,1.13262,1.13264,-1e-05,0.00%,65
+2021-12-24 06:47:00,1.13264,1.13264,1.1326,1.13261,-3e-05,0.00%,104
+2021-12-24 06:48:00,1.1326,1.13261,1.13253,1.13254,-7e-05,-0.01%,43
+2021-12-24 06:49:00,1.13254,1.13261,1.13254,1.1326,6e-05,+0.01%,104
+2021-12-24 06:50:00,1.1326,1.1326,1.13257,1.13258,-2e-05,0.00%,53
+2021-12-24 06:51:00,1.13258,1.13262,1.13258,1.1326,2e-05,0.00%,73
+2021-12-24 06:52:00,1.1326,1.1326,1.13255,1.13258,-2e-05,0.00%,30
+2021-12-24 06:53:00,1.13258,1.13258,1.13256,1.13257,-1e-05,0.00%,33
+2021-12-24 06:54:00,1.13257,1.13258,1.13254,1.13256,-1e-05,0.00%,30
+2021-12-24 06:55:00,1.13256,1.1326,1.13249,1.13249,-7e-05,-0.01%,245
+2021-12-24 06:56:00,1.13248,1.13249,1.13232,1.13233,-0.00016,-0.01%,287
+2021-12-24 06:57:00,1.13232,1.13234,1.13197,1.13197,-0.00036,-0.03%,425
+2021-12-24 06:58:00,1.13197,1.13203,1.13151,1.1316,-0.00037,-0.03%,533
+2021-12-24 06:59:00,1.1316,1.13199,1.13125,1.13199,0.00039,+0.03%,662
+2021-12-24 07:00:00,1.13199,1.13207,1.1318,1.13184,-0.00015,-0.01%,393
+2021-12-24 07:01:00,1.13185,1.13195,1.13172,1.13176,-8e-05,-0.01%,274
+2021-12-24 07:02:00,1.13175,1.13184,1.13168,1.13174,-2e-05,0.00%,363
+2021-12-24 07:03:00,1.13173,1.13176,1.13164,1.13171,-3e-05,0.00%,306
+2021-12-24 07:04:00,1.13171,1.13188,1.13166,1.13183,0.00012,+0.01%,260
+2021-12-24 07:05:00,1.13184,1.13184,1.13139,1.13155,-0.00028,-0.02%,248
+2021-12-24 07:06:00,1.13157,1.13175,1.13157,1.13172,0.00017,+0.02%,187
+2021-12-24 07:07:00,1.13171,1.13179,1.13171,1.13178,6e-05,+0.01%,311
+2021-12-24 07:08:00,1.13178,1.13181,1.13156,1.13176,-2e-05,0.00%,313
+2021-12-24 07:09:00,1.13175,1.13176,1.13158,1.13166,-0.0001,-0.01%,163
+2021-12-24 07:10:00,1.13167,1.1317,1.13161,1.13161,-5e-05,0.00%,168
+2021-12-24 07:11:00,1.13162,1.13171,1.13161,1.13168,7e-05,+0.01%,317
+2021-12-24 07:12:00,1.13168,1.1318,1.13125,1.13125,-0.00043,-0.04%,445
+2021-12-24 07:13:00,1.13129,1.13175,1.13129,1.1317,0.00045,+0.04%,347
+2021-12-24 07:14:00,1.1317,1.13171,1.13166,1.13168,-2e-05,0.00%,124
+2021-12-24 07:15:00,1.13168,1.13169,1.13155,1.1316,-8e-05,-0.01%,232
+2021-12-24 07:16:00,1.13159,1.13181,1.13154,1.13169,9e-05,+0.01%,246
+2021-12-24 07:17:00,1.13169,1.13171,1.13164,1.13165,-4e-05,0.00%,134
+2021-12-24 07:18:00,1.13165,1.13175,1.13165,1.13174,9e-05,+0.01%,150
+2021-12-24 07:19:00,1.13174,1.13185,1.13169,1.13171,-3e-05,0.00%,349
+2021-12-24 07:20:00,1.13172,1.13199,1.13139,1.13188,0.00017,+0.02%,398
+2021-12-24 07:21:00,1.13188,1.13197,1.13172,1.13183,-5e-05,0.00%,288
+2021-12-24 07:22:00,1.13183,1.132,1.13177,1.13183,0.0,0.00%,293
+2021-12-24 07:23:00,1.13183,1.132,1.13183,1.13189,6e-05,+0.01%,264
+2021-12-24 07:24:00,1.13189,1.13192,1.13188,1.13192,3e-05,0.00%,126
+2021-12-24 07:25:00,1.13192,1.13196,1.13182,1.13196,4e-05,0.00%,246
+2021-12-24 07:26:00,1.13196,1.13207,1.13165,1.13175,-0.00021,-0.02%,324
+2021-12-24 07:27:00,1.13175,1.13177,1.13169,1.13174,-1e-05,0.00%,156
+2021-12-24 07:28:00,1.13174,1.13178,1.13165,1.13169,-5e-05,0.00%,126
+2021-12-24 07:29:00,1.13168,1.13173,1.1316,1.1317,1e-05,0.00%,243
+2021-12-24 07:30:00,1.1317,1.1317,1.13157,1.13165,-5e-05,0.00%,187
+2021-12-24 07:31:00,1.13164,1.13172,1.13161,1.1317,5e-05,0.00%,140
+2021-12-24 07:32:00,1.1317,1.13172,1.13168,1.13171,1e-05,0.00%,85
+2021-12-24 07:33:00,1.13172,1.1318,1.13171,1.1318,9e-05,+0.01%,95
+2021-12-24 07:34:00,1.1318,1.13183,1.13176,1.13181,1e-05,0.00%,79
+2021-12-24 07:35:00,1.13182,1.13184,1.13179,1.13182,1e-05,0.00%,107
+2021-12-24 07:36:00,1.13182,1.13218,1.13182,1.13217,0.00035,+0.03%,367
+2021-12-24 07:37:00,1.13218,1.13318,1.13212,1.13273,0.00056,+0.05%,541
+2021-12-24 07:38:00,1.13269,1.13269,1.13189,1.13214,-0.00059,-0.05%,323
+2021-12-24 07:39:00,1.13213,1.13227,1.13212,1.13223,9e-05,+0.01%,383
+2021-12-24 07:40:00,1.13223,1.13228,1.13215,1.13216,-7e-05,-0.01%,295
+2021-12-24 07:41:00,1.13217,1.13224,1.13215,1.13222,6e-05,+0.01%,353
+2021-12-24 07:42:00,1.13222,1.13225,1.13218,1.13219,-3e-05,0.00%,222
+2021-12-24 07:43:00,1.13219,1.13222,1.13218,1.13221,2e-05,0.00%,143
+2021-12-24 07:44:00,1.13221,1.13237,1.1322,1.13236,0.00015,+0.01%,216
+2021-12-24 07:45:00,1.13235,1.13245,1.13235,1.13241,5e-05,0.00%,263
+2021-12-24 07:46:00,1.1324,1.13249,1.13239,1.13245,4e-05,0.00%,236
+2021-12-24 07:47:00,1.13244,1.13258,1.13242,1.13244,-1e-05,0.00%,228
+2021-12-24 07:48:00,1.13244,1.13245,1.13241,1.13243,-1e-05,0.00%,80
+2021-12-24 07:49:00,1.13243,1.13246,1.13242,1.13245,2e-05,0.00%,91
+2021-12-24 07:50:00,1.13244,1.13245,1.13241,1.13241,-4e-05,0.00%,64
+2021-12-24 07:51:00,1.13242,1.13246,1.13239,1.13239,-2e-05,0.00%,145
+2021-12-24 07:52:00,1.13238,1.13244,1.13238,1.13243,4e-05,0.00%,67
+2021-12-24 07:53:00,1.13242,1.13246,1.13242,1.13245,2e-05,0.00%,32
+2021-12-24 07:54:00,1.13246,1.13246,1.13241,1.13243,-2e-05,0.00%,68
+2021-12-24 07:55:00,1.13242,1.13244,1.13241,1.13241,-2e-05,0.00%,39
+2021-12-24 07:56:00,1.1324,1.13243,1.13234,1.13236,-5e-05,0.00%,90
+2021-12-24 07:57:00,1.13235,1.13235,1.13229,1.13231,-5e-05,0.00%,164
+2021-12-24 07:58:00,1.1323,1.13231,1.13207,1.1321,-0.00021,-0.02%,408
+2021-12-24 07:59:00,1.1321,1.13213,1.13203,1.13206,-4e-05,0.00%,533
+2021-12-24 08:00:00,1.13206,1.13214,1.13205,1.13213,7e-05,+0.01%,275
+2021-12-24 08:01:00,1.13214,1.13216,1.13204,1.13208,-5e-05,0.00%,148
+2021-12-24 08:02:00,1.13207,1.13209,1.13205,1.13208,0.0,0.00%,79
+2021-12-24 08:03:00,1.13207,1.13207,1.13204,1.13206,-2e-05,0.00%,76
+2021-12-24 08:04:00,1.13206,1.13208,1.13205,1.13206,0.0,0.00%,193
+2021-12-24 08:05:00,1.13207,1.13207,1.13201,1.13202,-4e-05,0.00%,136
+2021-12-24 08:06:00,1.13202,1.13205,1.13202,1.13204,2e-05,0.00%,104
+2021-12-24 08:07:00,1.13204,1.13204,1.13198,1.13198,-6e-05,-0.01%,179
+2021-12-24 08:08:00,1.13197,1.13201,1.13197,1.132,2e-05,0.00%,91
+2021-12-24 08:09:00,1.13201,1.13204,1.13199,1.13202,2e-05,0.00%,105
+2021-12-24 08:10:00,1.13202,1.13203,1.13199,1.13201,-1e-05,0.00%,76
+2021-12-24 08:11:00,1.13202,1.13207,1.13201,1.13207,6e-05,+0.01%,181
+2021-12-24 08:12:00,1.13207,1.13208,1.13196,1.13197,-0.0001,-0.01%,340
+2021-12-24 08:13:00,1.13197,1.132,1.13194,1.13198,1e-05,0.00%,246
+2021-12-24 08:14:00,1.13198,1.132,1.13192,1.13192,-6e-05,-0.01%,151
+2021-12-24 08:15:00,1.13192,1.13195,1.13189,1.13192,0.0,0.00%,154
+2021-12-24 08:16:00,1.13193,1.13198,1.13188,1.13189,-3e-05,0.00%,159
+2021-12-24 08:17:00,1.13189,1.1319,1.13184,1.13185,-4e-05,0.00%,67
+2021-12-24 08:18:00,1.13186,1.13192,1.13185,1.13188,3e-05,0.00%,69
+2021-12-24 08:19:00,1.13188,1.13192,1.13186,1.13192,4e-05,0.00%,81
+2021-12-24 08:20:00,1.1319,1.13192,1.13187,1.13189,-3e-05,0.00%,109
+2021-12-24 08:21:00,1.13189,1.13198,1.13185,1.13197,8e-05,+0.01%,149
+2021-12-24 08:22:00,1.13198,1.13198,1.13188,1.13196,-1e-05,0.00%,123
+2021-12-24 08:23:00,1.13195,1.13196,1.13189,1.1319,-6e-05,-0.01%,68
+2021-12-24 08:24:00,1.1319,1.1319,1.13188,1.13188,-2e-05,0.00%,50
+2021-12-24 08:25:00,1.13188,1.1319,1.13183,1.13188,0.0,0.00%,134
+2021-12-24 08:26:00,1.13188,1.13193,1.13187,1.13193,5e-05,0.00%,57
+2021-12-24 08:27:00,1.13193,1.13197,1.13191,1.13196,3e-05,0.00%,131
+2021-12-24 08:28:00,1.13196,1.13204,1.13195,1.13201,5e-05,0.00%,102
+2021-12-24 08:29:00,1.13201,1.13205,1.13199,1.13204,3e-05,0.00%,76
+2021-12-24 08:30:00,1.13203,1.13206,1.13198,1.13204,0.0,0.00%,172
+2021-12-24 08:31:00,1.13204,1.13204,1.13195,1.13204,0.0,0.00%,110
+2021-12-24 08:32:00,1.13205,1.13207,1.13198,1.13206,2e-05,0.00%,142
+2021-12-24 08:33:00,1.13207,1.13215,1.13205,1.13212,6e-05,+0.01%,167
+2021-12-24 08:34:00,1.13212,1.13215,1.13203,1.13206,-6e-05,-0.01%,314
+2021-12-24 08:35:00,1.13205,1.13208,1.13201,1.13202,-4e-05,0.00%,87
+2021-12-24 08:36:00,1.13202,1.13206,1.13197,1.13197,-5e-05,0.00%,112
+2021-12-24 08:37:00,1.13197,1.13204,1.13195,1.13203,6e-05,+0.01%,71
+2021-12-24 08:38:00,1.13203,1.13212,1.13203,1.1321,7e-05,+0.01%,128
+2021-12-24 08:39:00,1.1321,1.13216,1.13209,1.13209,-1e-05,0.00%,137
+2021-12-24 08:40:00,1.1321,1.13213,1.13206,1.13211,2e-05,0.00%,64
+2021-12-24 08:41:00,1.13212,1.13214,1.13209,1.13211,0.0,0.00%,52
+2021-12-24 08:42:00,1.1321,1.13216,1.1321,1.13213,2e-05,0.00%,92
+2021-12-24 08:43:00,1.13212,1.13214,1.132,1.13203,-0.0001,-0.01%,303
+2021-12-24 08:44:00,1.13204,1.13206,1.13196,1.13198,-5e-05,0.00%,251
+2021-12-24 08:45:00,1.13198,1.13204,1.13197,1.13204,6e-05,+0.01%,361
+2021-12-24 08:46:00,1.13203,1.13207,1.13199,1.13206,2e-05,0.00%,100
+2021-12-24 08:47:00,1.13207,1.13208,1.132,1.13203,-3e-05,0.00%,117
+2021-12-24 08:48:00,1.13203,1.13207,1.132,1.13204,1e-05,0.00%,97
+2021-12-24 08:49:00,1.13204,1.13209,1.13203,1.13207,3e-05,0.00%,123
+2021-12-24 08:50:00,1.13207,1.13219,1.13204,1.13215,8e-05,+0.01%,226
+2021-12-24 08:51:00,1.13215,1.13218,1.13213,1.13216,1e-05,0.00%,151
+2021-12-24 08:52:00,1.13216,1.13218,1.1321,1.1321,-6e-05,-0.01%,119
+2021-12-24 08:53:00,1.1321,1.13216,1.13209,1.13214,4e-05,0.00%,200
+2021-12-24 08:54:00,1.13214,1.13218,1.13212,1.13218,4e-05,0.00%,77
+2021-12-24 08:55:00,1.13218,1.13222,1.13216,1.13216,-2e-05,0.00%,145
+2021-12-24 08:56:00,1.13216,1.13237,1.13216,1.13222,6e-05,+0.01%,302
+2021-12-24 08:57:00,1.13222,1.13231,1.13215,1.13219,-3e-05,0.00%,177
+2021-12-24 08:58:00,1.13217,1.13232,1.13217,1.1322,1e-05,0.00%,255
+2021-12-24 08:59:00,1.13217,1.13264,1.13217,1.13238,0.00018,+0.02%,328
+2021-12-24 09:00:00,1.13238,1.13242,1.13222,1.13232,-6e-05,-0.01%,309
+2021-12-24 09:01:00,1.13232,1.13238,1.13222,1.13231,-1e-05,0.00%,279
+2021-12-24 09:02:00,1.13232,1.13239,1.13228,1.13234,3e-05,0.00%,309
+2021-12-24 09:03:00,1.13235,1.13243,1.1323,1.1323,-4e-05,0.00%,360
+2021-12-24 09:04:00,1.13231,1.13239,1.13227,1.13228,-2e-05,0.00%,309
+2021-12-24 09:05:00,1.13228,1.13237,1.13216,1.13218,-0.0001,-0.01%,355
+2021-12-24 09:06:00,1.13219,1.13231,1.13206,1.13214,-4e-05,0.00%,336
+2021-12-24 09:07:00,1.13215,1.13227,1.13211,1.13218,4e-05,0.00%,357
+2021-12-24 09:08:00,1.13218,1.13227,1.1321,1.13213,-5e-05,0.00%,328
+2021-12-24 09:09:00,1.13214,1.13229,1.13207,1.13208,-5e-05,0.00%,402
+2021-12-24 09:10:00,1.1321,1.13224,1.13209,1.13216,8e-05,+0.01%,259
+2021-12-24 09:11:00,1.13217,1.13227,1.13204,1.13218,2e-05,0.00%,299
+2021-12-24 09:12:00,1.1322,1.13231,1.13212,1.13219,1e-05,0.00%,315
+2021-12-24 09:13:00,1.1322,1.13233,1.13215,1.13224,5e-05,0.00%,301
+2021-12-24 09:14:00,1.13225,1.13229,1.1321,1.13222,-2e-05,0.00%,295
+2021-12-24 09:15:00,1.13222,1.13236,1.13217,1.1323,8e-05,+0.01%,303
+2021-12-24 09:16:00,1.13229,1.13236,1.1322,1.13225,-5e-05,0.00%,391
+2021-12-24 09:17:00,1.13226,1.13232,1.13194,1.13215,-0.0001,-0.01%,311
+2021-12-24 09:18:00,1.13216,1.1322,1.13203,1.13206,-9e-05,-0.01%,239
+2021-12-24 09:19:00,1.13205,1.13214,1.13201,1.13214,8e-05,+0.01%,532
+2021-12-24 09:20:00,1.13213,1.13213,1.13199,1.13202,-0.00012,-0.01%,505
+2021-12-24 09:21:00,1.13202,1.13209,1.13199,1.13208,6e-05,+0.01%,539
+2021-12-24 09:22:00,1.13207,1.13211,1.13201,1.13205,-3e-05,0.00%,546
+2021-12-24 09:23:00,1.13206,1.13209,1.13197,1.132,-5e-05,0.00%,482
+2021-12-24 09:24:00,1.13199,1.13205,1.13198,1.13199,-1e-05,0.00%,493
+2021-12-24 09:25:00,1.13199,1.13203,1.13197,1.13199,0.0,0.00%,500
+2021-12-24 09:26:00,1.13199,1.13203,1.13195,1.13201,2e-05,0.00%,532
+2021-12-24 09:27:00,1.132,1.13205,1.13194,1.13194,-7e-05,-0.01%,487
+2021-12-24 09:28:00,1.13195,1.13199,1.13193,1.13195,1e-05,0.00%,285
+2021-12-24 09:29:00,1.13194,1.13196,1.13186,1.13188,-7e-05,-0.01%,176
+2021-12-24 09:30:00,1.13189,1.13189,1.13168,1.13173,-0.00015,-0.01%,274
+2021-12-24 09:31:00,1.13173,1.13176,1.13169,1.13169,-4e-05,0.00%,206
+2021-12-24 09:32:00,1.13169,1.13178,1.13169,1.13174,5e-05,0.00%,188
+2021-12-24 09:33:00,1.13174,1.13175,1.13156,1.13159,-0.00015,-0.01%,274
+2021-12-24 09:34:00,1.13159,1.13164,1.13154,1.13158,-1e-05,0.00%,392
+2021-12-24 09:35:00,1.13157,1.13163,1.13152,1.13161,3e-05,0.00%,331
+2021-12-24 09:36:00,1.1316,1.1317,1.13159,1.13167,6e-05,+0.01%,149
+2021-12-24 09:37:00,1.13167,1.13167,1.13162,1.13166,-1e-05,0.00%,110
+2021-12-24 09:38:00,1.13166,1.13172,1.13165,1.13172,6e-05,+0.01%,234
+2021-12-24 09:39:00,1.13171,1.13172,1.13167,1.13171,-1e-05,0.00%,326
+2021-12-24 09:40:00,1.1317,1.13174,1.1317,1.13172,1e-05,0.00%,597
+2021-12-24 09:41:00,1.13171,1.13177,1.13169,1.13176,4e-05,0.00%,511
+2021-12-24 09:42:00,1.13177,1.13179,1.13172,1.13173,-3e-05,0.00%,365
+2021-12-24 09:43:00,1.13172,1.13176,1.13172,1.13175,2e-05,0.00%,390
+2021-12-24 09:44:00,1.13175,1.1318,1.13168,1.1317,-5e-05,0.00%,310
+2021-12-24 09:45:00,1.13171,1.13174,1.13167,1.13173,3e-05,0.00%,178
+2021-12-24 09:46:00,1.13172,1.1318,1.13169,1.13178,5e-05,0.00%,165
+2021-12-24 09:47:00,1.13178,1.13181,1.1317,1.1318,2e-05,0.00%,170
+2021-12-24 09:48:00,1.13179,1.1318,1.13168,1.13173,-7e-05,-0.01%,234
+2021-12-24 09:49:00,1.13174,1.13174,1.13169,1.13172,-1e-05,0.00%,185
+2021-12-24 09:50:00,1.13173,1.13175,1.13169,1.13174,2e-05,0.00%,125
+2021-12-24 09:51:00,1.13173,1.1318,1.13173,1.13179,5e-05,0.00%,84
+2021-12-24 09:52:00,1.1318,1.13186,1.13176,1.13184,5e-05,0.00%,133
+2021-12-24 09:53:00,1.13185,1.13187,1.13185,1.13185,1e-05,0.00%,59
+2021-12-24 09:54:00,1.13186,1.13189,1.13173,1.13173,-0.00012,-0.01%,250
+2021-12-24 09:55:00,1.13174,1.1318,1.13171,1.13175,2e-05,0.00%,426
+2021-12-24 09:56:00,1.13174,1.13174,1.13135,1.13136,-0.00039,-0.03%,226
+2021-12-24 09:57:00,1.13136,1.13139,1.1311,1.13111,-0.00025,-0.02%,162
+2021-12-24 09:58:00,1.13111,1.13115,1.13089,1.13089,-0.00022,-0.02%,303
+2021-12-24 09:59:00,1.13089,1.13089,1.13066,1.13072,-0.00017,-0.02%,468
+2021-12-24 10:00:00,1.13071,1.1308,1.13062,1.13076,4e-05,0.00%,427
+2021-12-24 10:01:00,1.13076,1.13078,1.13074,1.13076,0.0,0.00%,117
+2021-12-24 10:02:00,1.13076,1.13084,1.13076,1.13081,5e-05,0.00%,189
+2021-12-24 10:03:00,1.13082,1.13101,1.1308,1.13087,6e-05,+0.01%,199
+2021-12-24 10:04:00,1.13086,1.13089,1.13084,1.13089,2e-05,0.00%,129
+2021-12-24 10:05:00,1.13089,1.13092,1.13087,1.1309,1e-05,0.00%,91
+2021-12-24 10:06:00,1.1309,1.13091,1.13088,1.13088,-2e-05,0.00%,172
+2021-12-24 10:07:00,1.13087,1.13089,1.13085,1.13086,-2e-05,0.00%,121
+2021-12-24 10:08:00,1.13086,1.13087,1.13083,1.13086,0.0,0.00%,73
+2021-12-24 10:09:00,1.13086,1.13088,1.13077,1.13079,-7e-05,-0.01%,211
+2021-12-24 10:10:00,1.13079,1.13079,1.13075,1.13079,0.0,0.00%,68
+2021-12-24 10:11:00,1.13079,1.1308,1.13076,1.13079,0.0,0.00%,67
+2021-12-24 10:12:00,1.13079,1.13081,1.13077,1.1308,1e-05,0.00%,63
+2021-12-24 10:13:00,1.13079,1.13083,1.13078,1.13083,3e-05,0.00%,73
+2021-12-24 10:14:00,1.13084,1.13084,1.13081,1.13083,0.0,0.00%,62
+2021-12-24 10:15:00,1.13084,1.13089,1.13079,1.13089,6e-05,+0.01%,181
+2021-12-24 10:16:00,1.13089,1.1309,1.13084,1.13088,-1e-05,0.00%,122
+2021-12-24 10:17:00,1.13088,1.13089,1.1308,1.13082,-6e-05,-0.01%,143
+2021-12-24 10:18:00,1.13082,1.13084,1.13071,1.13072,-0.0001,-0.01%,242
+2021-12-24 10:19:00,1.13072,1.13078,1.13071,1.13076,4e-05,0.00%,149
+2021-12-24 10:20:00,1.13076,1.13078,1.13073,1.13077,1e-05,0.00%,63
+2021-12-24 10:21:00,1.13076,1.13078,1.13073,1.13075,-2e-05,0.00%,36
+2021-12-24 10:22:00,1.13074,1.13079,1.13074,1.13077,2e-05,0.00%,54
+2021-12-24 10:23:00,1.13076,1.13109,1.13075,1.13102,0.00025,+0.02%,459
+2021-12-24 10:24:00,1.13102,1.13105,1.13087,1.13093,-9e-05,-0.01%,318
+2021-12-24 10:25:00,1.13094,1.13115,1.13094,1.13107,0.00014,+0.01%,211
+2021-12-24 10:26:00,1.13103,1.13112,1.13099,1.13099,-8e-05,-0.01%,286
+2021-12-24 10:27:00,1.131,1.13106,1.13092,1.13101,2e-05,0.00%,284
+2021-12-24 10:28:00,1.131,1.13111,1.13092,1.13105,4e-05,0.00%,289
+2021-12-24 10:29:00,1.13105,1.13115,1.13094,1.13102,-3e-05,0.00%,270
+2021-12-24 10:30:00,1.13102,1.1311,1.13094,1.13102,0.0,0.00%,350
+2021-12-24 10:31:00,1.13102,1.13104,1.13094,1.13104,2e-05,0.00%,321
+2021-12-24 10:32:00,1.13104,1.13112,1.13093,1.13102,-2e-05,0.00%,291
+2021-12-24 10:33:00,1.13102,1.1311,1.13098,1.13101,-1e-05,0.00%,246
+2021-12-24 10:34:00,1.13102,1.13107,1.131,1.13102,1e-05,0.00%,186
+2021-12-24 10:35:00,1.13102,1.13103,1.13088,1.131,-2e-05,0.00%,275
+2021-12-24 10:36:00,1.131,1.13106,1.13097,1.13106,6e-05,+0.01%,186
+2021-12-24 10:37:00,1.13102,1.1311,1.13099,1.13103,-3e-05,0.00%,192
+2021-12-24 10:38:00,1.13103,1.1311,1.13096,1.13104,1e-05,0.00%,176
+2021-12-24 10:39:00,1.13105,1.1311,1.1309,1.13103,-1e-05,0.00%,258
+2021-12-24 10:40:00,1.13103,1.13107,1.13096,1.13102,-1e-05,0.00%,235
+2021-12-24 10:41:00,1.13101,1.13106,1.13099,1.13103,1e-05,0.00%,200
+2021-12-24 10:42:00,1.13103,1.13106,1.13095,1.13096,-7e-05,-0.01%,222
+2021-12-24 10:43:00,1.13094,1.13104,1.13087,1.13099,3e-05,0.00%,190
+2021-12-24 10:44:00,1.13098,1.13105,1.13092,1.131,1e-05,0.00%,288
+2021-12-24 10:45:00,1.131,1.13132,1.13095,1.13132,0.00032,+0.03%,290
+2021-12-24 10:46:00,1.13133,1.13137,1.13124,1.13126,-6e-05,-0.01%,255
+2021-12-24 10:47:00,1.13127,1.1313,1.13121,1.13128,2e-05,0.00%,236
+2021-12-24 10:48:00,1.13128,1.13137,1.13125,1.13137,9e-05,+0.01%,257
+2021-12-24 10:49:00,1.13136,1.13137,1.13135,1.13135,-2e-05,0.00%,106
+2021-12-24 10:50:00,1.13134,1.13134,1.13093,1.131,-0.00035,-0.03%,185
+2021-12-24 10:51:00,1.13098,1.13103,1.13092,1.13093,-7e-05,-0.01%,160
+2021-12-24 10:52:00,1.13091,1.13103,1.13086,1.13098,5e-05,0.00%,197
+2021-12-24 10:53:00,1.13098,1.13101,1.1309,1.13095,-3e-05,0.00%,195
+2021-12-24 10:54:00,1.13095,1.13102,1.13088,1.13093,-2e-05,0.00%,185
+2021-12-24 10:55:00,1.13091,1.13103,1.13089,1.13095,2e-05,0.00%,178
+2021-12-24 10:56:00,1.13093,1.13102,1.13092,1.13096,1e-05,0.00%,205
+2021-12-24 10:57:00,1.13096,1.13104,1.13092,1.13099,3e-05,0.00%,286
+2021-12-24 10:58:00,1.13099,1.13111,1.13087,1.13095,-4e-05,0.00%,301
+2021-12-24 10:59:00,1.13093,1.13118,1.13089,1.13095,0.0,0.00%,320
+2021-12-24 11:00:00,1.13095,1.13118,1.1309,1.1311,0.00015,+0.01%,356
+2021-12-24 11:01:00,1.1311,1.13115,1.13093,1.13108,-2e-05,0.00%,424
+2021-12-24 11:02:00,1.13109,1.13112,1.13087,1.13097,-0.00011,-0.01%,253
+2021-12-24 11:03:00,1.13099,1.13101,1.13089,1.131,3e-05,0.00%,223
+2021-12-24 11:04:00,1.131,1.13101,1.13086,1.13092,-8e-05,-0.01%,205
+2021-12-24 11:05:00,1.13092,1.13099,1.13085,1.13094,2e-05,0.00%,151
+2021-12-24 11:06:00,1.13092,1.131,1.13089,1.13094,0.0,0.00%,161
+2021-12-24 11:07:00,1.13095,1.131,1.1309,1.13098,4e-05,0.00%,226
+2021-12-24 11:08:00,1.13095,1.13099,1.1309,1.13093,-5e-05,0.00%,176
+2021-12-24 11:09:00,1.13094,1.13099,1.13085,1.13086,-7e-05,-0.01%,266
+2021-12-24 11:10:00,1.13087,1.13097,1.13083,1.13089,3e-05,0.00%,215
+2021-12-24 11:11:00,1.13087,1.13095,1.13082,1.1309,1e-05,0.00%,114
+2021-12-24 11:12:00,1.13088,1.13101,1.13087,1.13096,6e-05,+0.01%,132
+2021-12-24 11:13:00,1.13093,1.13101,1.13088,1.13089,-7e-05,-0.01%,105
+2021-12-24 11:14:00,1.13088,1.13093,1.13084,1.13088,-1e-05,0.00%,92
+2021-12-24 11:15:00,1.13086,1.13096,1.1308,1.13096,8e-05,+0.01%,122
+2021-12-24 11:16:00,1.13096,1.13119,1.13083,1.13113,0.00017,+0.02%,110
+2021-12-24 11:17:00,1.1311,1.13114,1.13098,1.13107,-6e-05,-0.01%,125
+2021-12-24 11:18:00,1.13107,1.13113,1.131,1.13104,-3e-05,0.00%,142
+2021-12-24 11:19:00,1.13101,1.13113,1.13101,1.13112,8e-05,+0.01%,207
+2021-12-24 11:20:00,1.13112,1.13113,1.131,1.13107,-5e-05,0.00%,212
+2021-12-24 11:21:00,1.13107,1.13112,1.13099,1.13111,4e-05,0.00%,203
+2021-12-24 11:22:00,1.13112,1.13113,1.13097,1.13105,-6e-05,-0.01%,167
+2021-12-24 11:23:00,1.13105,1.1311,1.13095,1.13101,-4e-05,0.00%,84
+2021-12-24 11:24:00,1.13101,1.13104,1.13085,1.13088,-0.00013,-0.01%,127
+2021-12-24 11:25:00,1.13086,1.13094,1.13084,1.13091,3e-05,0.00%,66
+2021-12-24 11:26:00,1.13092,1.13101,1.13086,1.13092,1e-05,0.00%,147
+2021-12-24 11:27:00,1.13093,1.13111,1.13085,1.13093,1e-05,0.00%,231
+2021-12-24 11:28:00,1.13094,1.13105,1.13084,1.13105,0.00012,+0.01%,203
+2021-12-24 11:29:00,1.13106,1.13112,1.1309,1.13098,-7e-05,-0.01%,238
+2021-12-24 11:30:00,1.13099,1.13105,1.13083,1.13089,-9e-05,-0.01%,174
+2021-12-24 11:31:00,1.13086,1.1309,1.13077,1.13083,-6e-05,-0.01%,142
+2021-12-24 11:32:00,1.1308,1.1309,1.13075,1.13087,4e-05,0.00%,71
+2021-12-24 11:33:00,1.13084,1.13086,1.13075,1.1308,-7e-05,-0.01%,67
+2021-12-24 11:34:00,1.1308,1.13087,1.13075,1.13085,5e-05,0.00%,83
+2021-12-24 11:35:00,1.13083,1.13092,1.1308,1.13089,4e-05,0.00%,171
+2021-12-24 11:36:00,1.13086,1.13092,1.13077,1.13086,-3e-05,0.00%,157
+2021-12-24 11:37:00,1.13084,1.13091,1.1308,1.13089,3e-05,0.00%,159
+2021-12-24 11:38:00,1.13089,1.13092,1.13084,1.13091,2e-05,0.00%,83
+2021-12-24 11:39:00,1.1309,1.13092,1.13082,1.13089,-2e-05,0.00%,72
+2021-12-24 11:40:00,1.13089,1.13093,1.13075,1.13093,4e-05,0.00%,80
+2021-12-24 11:41:00,1.13093,1.13093,1.13083,1.13088,-5e-05,0.00%,29
+2021-12-24 11:42:00,1.13086,1.13093,1.13078,1.13093,5e-05,0.00%,89
+2021-12-24 11:43:00,1.13093,1.13094,1.13082,1.13093,0.0,0.00%,74
+2021-12-24 11:44:00,1.1309,1.13094,1.13086,1.13093,0.0,0.00%,54
+2021-12-24 11:45:00,1.13093,1.13096,1.13087,1.13092,-1e-05,0.00%,80
+2021-12-24 11:46:00,1.13091,1.13092,1.13083,1.13091,-1e-05,0.00%,92
+2021-12-24 11:47:00,1.13091,1.13091,1.13086,1.13087,-4e-05,0.00%,98
+2021-12-24 11:48:00,1.13087,1.13093,1.13081,1.13092,5e-05,0.00%,69
+2021-12-24 11:49:00,1.13091,1.13091,1.13076,1.13085,-7e-05,-0.01%,73
+2021-12-24 11:50:00,1.13086,1.13094,1.1308,1.13087,2e-05,0.00%,147
+2021-12-24 11:51:00,1.13088,1.13091,1.13083,1.1309,3e-05,0.00%,101
+2021-12-24 11:52:00,1.13089,1.13089,1.1308,1.13086,-4e-05,0.00%,103
+2021-12-24 11:53:00,1.13087,1.13089,1.1308,1.13089,3e-05,0.00%,25
+2021-12-24 11:54:00,1.13091,1.13091,1.13081,1.13081,-8e-05,-0.01%,37
+2021-12-24 11:55:00,1.13079,1.13083,1.13076,1.13083,2e-05,0.00%,25
+2021-12-24 11:56:00,1.13081,1.13084,1.13072,1.13083,0.0,0.00%,45
+2021-12-24 11:57:00,1.13083,1.13105,1.13078,1.13105,0.00022,+0.02%,62
+2021-12-24 11:58:00,1.13105,1.13126,1.13105,1.13126,0.00021,+0.02%,86
+2021-12-24 11:59:00,1.13124,1.13135,1.13121,1.13134,8e-05,+0.01%,66
+2021-12-24 12:00:00,1.13135,1.13138,1.1313,1.13138,4e-05,0.00%,160
+2021-12-24 12:01:00,1.13134,1.13141,1.13133,1.13136,-2e-05,0.00%,97
+2021-12-24 12:02:00,1.13136,1.13139,1.13131,1.13137,1e-05,0.00%,99
+2021-12-24 12:03:00,1.13137,1.13147,1.13131,1.13147,0.0001,+0.01%,99
+2021-12-24 12:04:00,1.13147,1.13148,1.13145,1.13147,0.0,0.00%,27
+2021-12-24 12:05:00,1.13146,1.13146,1.13131,1.13134,-0.00013,-0.01%,59
+2021-12-24 12:06:00,1.13135,1.13146,1.13123,1.13146,0.00012,+0.01%,93
+2021-12-24 12:07:00,1.13146,1.13146,1.13125,1.13134,-0.00012,-0.01%,65
+2021-12-24 12:08:00,1.13135,1.13143,1.13122,1.13122,-0.00012,-0.01%,114
+2021-12-24 12:09:00,1.13125,1.13137,1.1312,1.13136,0.00014,+0.01%,36
+2021-12-24 12:10:00,1.13138,1.13141,1.13132,1.13137,1e-05,0.00%,52
+2021-12-24 12:11:00,1.13133,1.13138,1.13133,1.13138,1e-05,0.00%,25
+2021-12-24 12:12:00,1.13134,1.1314,1.13124,1.1314,2e-05,0.00%,34
+2021-12-24 12:13:00,1.13136,1.13143,1.13129,1.13143,3e-05,0.00%,37
+2021-12-24 12:14:00,1.13139,1.13143,1.13135,1.13138,-5e-05,0.00%,24
+2021-12-24 12:15:00,1.13134,1.13138,1.13131,1.13131,-7e-05,-0.01%,51
+2021-12-24 12:16:00,1.13128,1.13134,1.13122,1.13134,3e-05,0.00%,73
+2021-12-24 12:17:00,1.13133,1.13135,1.13122,1.13134,0.0,0.00%,63
+2021-12-24 12:18:00,1.13134,1.13135,1.13121,1.13127,-7e-05,-0.01%,64
+2021-12-24 12:19:00,1.13128,1.13131,1.13124,1.13127,0.0,0.00%,116
+2021-12-24 12:20:00,1.13127,1.13129,1.13113,1.13129,2e-05,0.00%,96
+2021-12-24 12:21:00,1.1313,1.13132,1.13119,1.13121,-8e-05,-0.01%,33
+2021-12-24 12:22:00,1.13122,1.13128,1.13075,1.13077,-0.00044,-0.04%,228
+2021-12-24 12:23:00,1.13078,1.13108,1.1307,1.13102,0.00025,+0.02%,162
+2021-12-24 12:24:00,1.13101,1.13105,1.13095,1.13105,3e-05,0.00%,76
+2021-12-24 12:25:00,1.13105,1.13107,1.13084,1.1309,-0.00015,-0.01%,143
+2021-12-24 12:26:00,1.1309,1.13095,1.13088,1.13093,3e-05,0.00%,129
+2021-12-24 12:27:00,1.13094,1.13099,1.13087,1.13096,3e-05,0.00%,144
+2021-12-24 12:28:00,1.13097,1.131,1.13093,1.13098,2e-05,0.00%,150
+2021-12-24 12:29:00,1.13097,1.13098,1.13091,1.13097,-1e-05,0.00%,87
+2021-12-24 12:30:00,1.13093,1.13094,1.13082,1.13094,-3e-05,0.00%,15
+2021-12-24 12:31:00,1.13097,1.131,1.13089,1.131,6e-05,+0.01%,11
+2021-12-24 12:32:00,1.13101,1.13101,1.13091,1.13098,-2e-05,0.00%,16
+2021-12-24 12:33:00,1.13094,1.13101,1.13092,1.13097,-1e-05,0.00%,17
+2021-12-24 12:34:00,1.13094,1.13115,1.13087,1.13102,5e-05,0.00%,72
+2021-12-24 12:35:00,1.13098,1.13098,1.13066,1.13084,-0.00018,-0.02%,20
+2021-12-24 12:36:00,1.13081,1.13083,1.1307,1.13075,-9e-05,-0.01%,10
+2021-12-24 12:37:00,1.13072,1.13135,1.13066,1.13135,0.0006,+0.05%,14
+2021-12-24 12:38:00,1.1314,1.13165,1.13138,1.13165,0.0003,+0.03%,17
+2021-12-24 12:39:00,1.13155,1.13172,1.13155,1.13172,7e-05,+0.01%,15
+2021-12-24 12:40:00,1.13174,1.13177,1.13166,1.13177,5e-05,0.00%,12
+2021-12-24 12:41:00,1.13179,1.13184,1.13159,1.13184,7e-05,+0.01%,11
+2021-12-24 12:42:00,1.13183,1.13185,1.13118,1.13118,-0.00066,-0.06%,17
+2021-12-24 12:43:00,1.13112,1.13112,1.13067,1.13111,-7e-05,-0.01%,117
+2021-12-24 12:44:00,1.13115,1.13135,1.13079,1.13117,6e-05,+0.01%,81
+2021-12-24 12:45:00,1.13124,1.13147,1.13104,1.13147,0.0003,+0.03%,75
+2021-12-24 12:46:00,1.13153,1.13153,1.13085,1.13116,-0.00031,-0.03%,147
+2021-12-24 12:47:00,1.13116,1.13148,1.13059,1.13148,0.00032,+0.03%,103
+2021-12-24 12:48:00,1.13142,1.13185,1.13142,1.13185,0.00037,+0.03%,10
+2021-12-24 12:49:00,1.13188,1.13196,1.13174,1.13196,0.00011,+0.01%,13
+2021-12-24 12:50:00,1.13198,1.13199,1.13178,1.13199,3e-05,0.00%,14
+2021-12-24 12:51:00,1.13202,1.13206,1.13194,1.132,1e-05,0.00%,11
+2021-12-24 12:52:00,1.13201,1.13201,1.13177,1.13201,1e-05,0.00%,16
+2021-12-24 12:53:00,1.132,1.13204,1.13192,1.13192,-9e-05,-0.01%,15
+2021-12-24 12:54:00,1.13194,1.13194,1.13176,1.1319,-2e-05,0.00%,15
+2021-12-24 12:55:00,1.13192,1.13192,1.13154,1.13162,-0.00028,-0.02%,7
+2021-12-24 12:56:00,1.13165,1.13196,1.13165,1.13196,0.00034,+0.03%,12
+2021-12-24 12:57:00,1.13199,1.1321,1.13193,1.1321,0.00014,+0.01%,15
+2021-12-24 12:58:00,1.13212,1.13225,1.13212,1.13225,0.00015,+0.01%,11
+2021-12-24 12:59:00,1.13226,1.13226,1.1321,1.13215,-0.0001,-0.01%,17
+2021-12-24 13:00:00,1.13216,1.13219,1.13215,1.13216,1e-05,0.00%,13
+2021-12-24 13:01:00,1.13216,1.1322,1.13215,1.1322,4e-05,0.00%,16
+2021-12-24 13:02:00,1.13219,1.13219,1.13209,1.13209,-0.00011,-0.01%,10
+2021-12-24 13:03:00,1.13197,1.13198,1.13195,1.13197,-0.00012,-0.01%,10
+2021-12-24 13:04:00,1.13198,1.13207,1.13198,1.13207,0.0001,+0.01%,9
+2021-12-24 13:05:00,1.13208,1.13212,1.13206,1.13212,5e-05,0.00%,10
+2021-12-24 13:06:00,1.13215,1.13216,1.13203,1.13209,-3e-05,0.00%,11
+2021-12-24 13:07:00,1.1321,1.13215,1.1321,1.13215,6e-05,+0.01%,14
+2021-12-24 13:08:00,1.13214,1.13215,1.13194,1.13195,-0.0002,-0.02%,12
+2021-12-24 13:09:00,1.13194,1.13194,1.13154,1.13165,-0.0003,-0.03%,16
+2021-12-24 13:10:00,1.13166,1.13166,1.13144,1.13162,-3e-05,0.00%,14
+2021-12-24 13:11:00,1.13165,1.13165,1.13144,1.1316,-2e-05,0.00%,15
+2021-12-24 13:12:00,1.13162,1.13162,1.13139,1.13161,1e-05,0.00%,14
+2021-12-24 13:13:00,1.13162,1.13162,1.13141,1.13158,-3e-05,0.00%,10
+2021-12-24 13:14:00,1.13161,1.13167,1.1316,1.13166,8e-05,+0.01%,11
+2021-12-24 13:15:00,1.13165,1.1317,1.13161,1.1317,4e-05,0.00%,14
+2021-12-24 13:16:00,1.1317,1.13172,1.13156,1.13161,-9e-05,-0.01%,13
+2021-12-24 13:17:00,1.13163,1.13182,1.13163,1.13182,0.00021,+0.02%,17
+2021-12-24 13:18:00,1.13183,1.13188,1.13183,1.13183,1e-05,0.00%,16
+2021-12-24 13:19:00,1.13184,1.13185,1.1317,1.13173,-0.0001,-0.01%,16
+2021-12-24 13:20:00,1.13174,1.13176,1.13159,1.13159,-0.00014,-0.01%,16
+2021-12-24 13:21:00,1.13159,1.1316,1.13153,1.13157,-2e-05,0.00%,8
+2021-12-24 13:22:00,1.13159,1.13169,1.13159,1.13168,0.00011,+0.01%,18
+2021-12-24 13:23:00,1.13169,1.13169,1.13154,1.13164,-4e-05,0.00%,15
+2021-12-24 13:24:00,1.13166,1.13166,1.13145,1.13165,1e-05,0.00%,15
+2021-12-24 13:25:00,1.13158,1.13163,1.13152,1.13163,-2e-05,0.00%,10
+2021-12-24 13:26:00,1.13164,1.13164,1.1313,1.13151,-0.00012,-0.01%,15
+2021-12-24 13:27:00,1.13154,1.13159,1.13138,1.1314,-0.00011,-0.01%,13
+2021-12-24 13:28:00,1.13136,1.13144,1.13128,1.13144,4e-05,0.00%,13
+2021-12-24 13:29:00,1.1314,1.13144,1.13128,1.13144,0.0,0.00%,13
+2021-12-24 13:30:00,1.13139,1.1315,1.1313,1.13136,-8e-05,-0.01%,13
+2021-12-24 13:31:00,1.13131,1.13131,1.13107,1.13117,-0.00019,-0.02%,14
+2021-12-24 13:32:00,1.13124,1.13139,1.1311,1.13139,0.00022,+0.02%,14
+2021-12-24 13:33:00,1.13143,1.13151,1.13137,1.13151,0.00012,+0.01%,15
+2021-12-24 13:34:00,1.13154,1.13158,1.13148,1.13154,3e-05,0.00%,12
+2021-12-24 13:35:00,1.13155,1.13165,1.13155,1.13165,0.00011,+0.01%,11
+2021-12-24 13:36:00,1.13166,1.1318,1.13166,1.1318,0.00015,+0.01%,13
+2021-12-24 13:37:00,1.13172,1.13182,1.13165,1.13182,2e-05,0.00%,11
+2021-12-24 13:38:00,1.13183,1.13193,1.13183,1.13193,0.00011,+0.01%,9
+2021-12-24 13:39:00,1.13195,1.13196,1.13191,1.13191,-2e-05,0.00%,11
+2021-12-24 13:40:00,1.13192,1.13193,1.1319,1.1319,-1e-05,0.00%,9
+2021-12-24 13:41:00,1.13189,1.13189,1.1318,1.1318,-0.0001,-0.01%,8
+2021-12-24 13:42:00,1.13177,1.13178,1.13176,1.13176,-4e-05,0.00%,6
+2021-12-24 13:43:00,1.13176,1.13176,1.13172,1.13176,0.0,0.00%,10
+2021-12-24 13:44:00,1.13177,1.13184,1.13177,1.13183,7e-05,+0.01%,12
+2021-12-24 13:45:00,1.13184,1.13184,1.13163,1.13168,-0.00015,-0.01%,11
+2021-12-24 13:46:00,1.13169,1.13171,1.13158,1.13168,0.0,0.00%,10
+2021-12-24 13:47:00,1.13171,1.13171,1.13134,1.13141,-0.00027,-0.02%,14
+2021-12-24 13:48:00,1.13144,1.1316,1.13144,1.13153,0.00012,+0.01%,13
+2021-12-24 13:49:00,1.13146,1.13146,1.13127,1.13127,-0.00026,-0.02%,25
+2021-12-24 13:50:00,1.13126,1.13126,1.13113,1.13113,-0.00014,-0.01%,62
+2021-12-24 13:51:00,1.13113,1.13116,1.13111,1.13113,0.0,0.00%,102
+2021-12-24 13:52:00,1.13113,1.13118,1.13112,1.13112,-1e-05,0.00%,114
+2021-12-24 13:53:00,1.13112,1.13112,1.13108,1.13109,-3e-05,0.00%,50
+2021-12-24 13:54:00,1.13109,1.1311,1.13106,1.13106,-3e-05,0.00%,33
+2021-12-24 13:55:00,1.13107,1.13109,1.13106,1.13109,3e-05,0.00%,17
+2021-12-24 13:56:00,1.13109,1.1311,1.13107,1.13109,0.0,0.00%,60
+2021-12-24 13:57:00,1.13109,1.1311,1.13106,1.13108,-1e-05,0.00%,29
+2021-12-24 13:58:00,1.13107,1.1311,1.13107,1.13109,1e-05,0.00%,35
+2021-12-24 13:59:00,1.13109,1.13113,1.13109,1.13112,3e-05,0.00%,149
+2021-12-24 14:00:00,1.13112,1.13114,1.13081,1.13081,-0.00031,-0.03%,33
+2021-12-24 14:01:00,1.13078,1.13078,1.13072,1.13073,-8e-05,-0.01%,13
+2021-12-24 14:02:00,1.13071,1.13076,1.13068,1.13075,2e-05,0.00%,16
+2021-12-24 14:03:00,1.13073,1.13079,1.13067,1.13075,0.0,0.00%,21
+2021-12-24 14:04:00,1.13074,1.13077,1.13069,1.13077,2e-05,0.00%,14
+2021-12-24 14:05:00,1.13075,1.13081,1.1307,1.13073,-4e-05,0.00%,25
+2021-12-24 14:06:00,1.13072,1.13074,1.13065,1.13068,-5e-05,0.00%,57
+2021-12-24 14:07:00,1.13068,1.13071,1.13061,1.13068,0.0,0.00%,48
+2021-12-24 14:08:00,1.13068,1.13084,1.13066,1.13082,0.00014,+0.01%,79
+2021-12-24 14:09:00,1.13081,1.13081,1.13074,1.13074,-8e-05,-0.01%,62
+2021-12-24 14:10:00,1.13075,1.13076,1.13071,1.13075,1e-05,0.00%,26
+2021-12-24 14:11:00,1.13075,1.13078,1.13074,1.13078,3e-05,0.00%,38
+2021-12-24 14:12:00,1.13078,1.13078,1.13074,1.13075,-3e-05,0.00%,38
+2021-12-24 14:13:00,1.13075,1.13076,1.13075,1.13076,1e-05,0.00%,25
+2021-12-24 14:14:00,1.13076,1.13079,1.13076,1.13078,2e-05,0.00%,30
+2021-12-24 14:15:00,1.13078,1.13078,1.13073,1.13076,-2e-05,0.00%,21
+2021-12-24 14:16:00,1.13076,1.13079,1.13075,1.13077,1e-05,0.00%,29
+2021-12-24 14:17:00,1.13077,1.13078,1.13047,1.13047,-0.0003,-0.03%,79
+2021-12-24 14:18:00,1.13045,1.1305,1.13043,1.13043,-4e-05,0.00%,78
+2021-12-24 14:19:00,1.13043,1.13045,1.13041,1.13043,0.0,0.00%,70
+2021-12-24 14:20:00,1.13042,1.13045,1.1304,1.1304,-3e-05,0.00%,64
+2021-12-24 14:21:00,1.1304,1.1305,1.13038,1.1304,0.0,0.00%,58
+2021-12-24 14:22:00,1.1304,1.13057,1.13039,1.13057,0.00017,+0.02%,31
+2021-12-24 14:23:00,1.13054,1.13061,1.13051,1.13061,4e-05,0.00%,17
+2021-12-24 14:24:00,1.13058,1.13066,1.13057,1.13066,5e-05,0.00%,11
+2021-12-24 14:25:00,1.13067,1.13069,1.13055,1.13069,3e-05,0.00%,18
+2021-12-24 14:26:00,1.1307,1.1307,1.13065,1.13066,-3e-05,0.00%,14
+2021-12-24 14:27:00,1.13067,1.13067,1.13051,1.13059,-7e-05,-0.01%,16
+2021-12-24 14:28:00,1.13062,1.13074,1.13053,1.13074,0.00015,+0.01%,22
+2021-12-24 14:29:00,1.13073,1.13076,1.13063,1.1307,-4e-05,0.00%,18
+2021-12-24 14:30:00,1.13072,1.13132,1.13072,1.13132,0.00062,+0.05%,16
+2021-12-24 14:31:00,1.13133,1.13145,1.13133,1.13144,0.00012,+0.01%,13
+2021-12-24 14:32:00,1.13142,1.13142,1.13126,1.13128,-0.00016,-0.01%,12
+2021-12-24 14:33:00,1.13128,1.13143,1.13128,1.13143,0.00015,+0.01%,10
+2021-12-24 14:34:00,1.13143,1.13147,1.13143,1.13145,2e-05,0.00%,7
+2021-12-24 14:35:00,1.13145,1.13145,1.13117,1.13117,-0.00028,-0.02%,10
+2021-12-24 14:36:00,1.13118,1.13122,1.13118,1.13121,4e-05,0.00%,8
+2021-12-24 14:37:00,1.13121,1.13133,1.13121,1.13133,0.00012,+0.01%,10
+2021-12-24 14:38:00,1.13134,1.13145,1.13134,1.13145,0.00012,+0.01%,12
+2021-12-24 14:39:00,1.13144,1.13154,1.13144,1.13154,9e-05,+0.01%,11
+2021-12-24 14:40:00,1.13153,1.13156,1.13153,1.13155,1e-05,0.00%,11
+2021-12-24 14:41:00,1.13155,1.13155,1.1312,1.1312,-0.00035,-0.03%,12
+2021-12-24 14:42:00,1.13119,1.13119,1.13097,1.13097,-0.00023,-0.02%,7
+2021-12-24 14:43:00,1.13095,1.13096,1.1307,1.13072,-0.00025,-0.02%,15
+2021-12-24 14:44:00,1.13072,1.13073,1.13067,1.13073,1e-05,0.00%,16
+2021-12-24 14:45:00,1.13073,1.13078,1.13063,1.13078,5e-05,0.00%,13
+2021-12-24 14:46:00,1.13078,1.13079,1.13068,1.13071,-7e-05,-0.01%,9
+2021-12-24 14:47:00,1.1307,1.13079,1.13066,1.13079,8e-05,+0.01%,13
+2021-12-24 14:48:00,1.13081,1.13082,1.13073,1.13078,-1e-05,0.00%,14
+2021-12-24 14:49:00,1.13073,1.13078,1.13073,1.13076,-2e-05,0.00%,10
+2021-12-24 14:50:00,1.13071,1.13074,1.13069,1.13072,-4e-05,0.00%,8
+2021-12-24 14:51:00,1.13073,1.13073,1.13037,1.13045,-0.00027,-0.02%,23
+2021-12-24 14:52:00,1.1305,1.1307,1.1305,1.1307,0.00025,+0.02%,11
+2021-12-24 14:53:00,1.13076,1.13122,1.13076,1.13122,0.00052,+0.05%,13
+2021-12-24 14:54:00,1.13124,1.13138,1.13124,1.13138,0.00016,+0.01%,10
+2021-12-24 14:55:00,1.13139,1.13144,1.13139,1.13142,4e-05,0.00%,12
+2021-12-24 14:56:00,1.13141,1.13141,1.13135,1.13136,-6e-05,-0.01%,8
+2021-12-24 14:57:00,1.13135,1.13136,1.13134,1.13136,0.0,0.00%,10
+2021-12-24 14:58:00,1.13135,1.13137,1.13131,1.13131,-5e-05,0.00%,13
+2021-12-24 14:59:00,1.13134,1.13136,1.13112,1.13132,1e-05,0.00%,16
+2021-12-24 15:00:00,1.13136,1.13161,1.13136,1.13161,0.00029,+0.03%,11
+2021-12-24 15:01:00,1.13162,1.13165,1.13162,1.13163,2e-05,0.00%,13
+2021-12-24 15:02:00,1.13164,1.13169,1.13164,1.13169,6e-05,+0.01%,8
+2021-12-24 15:03:00,1.13171,1.13178,1.13171,1.13176,7e-05,+0.01%,11
+2021-12-24 15:04:00,1.13175,1.13178,1.13171,1.13172,-4e-05,0.00%,14
+2021-12-24 15:05:00,1.13171,1.13172,1.13168,1.1317,-2e-05,0.00%,12
+2021-12-24 15:06:00,1.13169,1.13172,1.13168,1.13171,1e-05,0.00%,11
+2021-12-24 15:07:00,1.13172,1.13175,1.13172,1.13175,4e-05,0.00%,9
+2021-12-24 15:08:00,1.13174,1.13175,1.13172,1.13175,0.0,0.00%,8
+2021-12-24 15:09:00,1.13175,1.13175,1.13168,1.13172,-3e-05,0.00%,8
+2021-12-24 15:10:00,1.13172,1.13172,1.13169,1.1317,-2e-05,0.00%,8
+2021-12-24 15:11:00,1.13171,1.13173,1.13171,1.13172,2e-05,0.00%,7
+2021-12-24 15:12:00,1.13171,1.13171,1.13082,1.13085,-0.00087,-0.08%,36
+2021-12-24 15:13:00,1.13087,1.13113,1.13087,1.13113,0.00028,+0.02%,8
+2021-12-24 15:14:00,1.13118,1.13141,1.13107,1.13141,0.00028,+0.02%,13
+2021-12-24 15:15:00,1.13144,1.13148,1.13123,1.13148,7e-05,+0.01%,13
+2021-12-24 15:16:00,1.13151,1.13163,1.13145,1.13159,0.00011,+0.01%,16
+2021-12-24 15:17:00,1.13156,1.13165,1.13143,1.13165,6e-05,+0.01%,15
+2021-12-24 15:18:00,1.13162,1.13175,1.13158,1.13171,6e-05,+0.01%,13
+2021-12-24 15:19:00,1.13174,1.13176,1.13166,1.13176,5e-05,0.00%,13
+2021-12-24 15:20:00,1.13178,1.13182,1.13173,1.13182,6e-05,+0.01%,19
+2021-12-24 15:21:00,1.13184,1.13184,1.13165,1.1317,-0.00012,-0.01%,15
+2021-12-24 15:22:00,1.13166,1.13177,1.13163,1.13177,7e-05,+0.01%,11
+2021-12-24 15:23:00,1.13179,1.13179,1.13167,1.13172,-5e-05,0.00%,17
+2021-12-24 15:24:00,1.13168,1.13168,1.13154,1.13159,-0.00013,-0.01%,14
+2021-12-24 15:25:00,1.13156,1.13166,1.13155,1.13166,7e-05,+0.01%,15
+2021-12-24 15:26:00,1.13168,1.13168,1.13155,1.13163,-3e-05,0.00%,15
+2021-12-24 15:27:00,1.13165,1.13165,1.13156,1.13156,-7e-05,-0.01%,13
+2021-12-24 15:28:00,1.13154,1.13156,1.13147,1.13156,0.0,0.00%,17
+2021-12-24 15:29:00,1.13158,1.13164,1.13155,1.13162,6e-05,+0.01%,15
+2021-12-24 15:30:00,1.13164,1.13174,1.13159,1.13174,0.00012,+0.01%,17
+2021-12-24 15:31:00,1.13175,1.13176,1.13169,1.13174,0.0,0.00%,9
+2021-12-24 15:32:00,1.13179,1.13211,1.13179,1.13211,0.00037,+0.03%,13
+2021-12-24 15:33:00,1.13214,1.13234,1.13214,1.13234,0.00023,+0.02%,12
+2021-12-24 15:34:00,1.13238,1.13246,1.13238,1.13246,0.00012,+0.01%,8
+2021-12-24 15:35:00,1.13246,1.13249,1.13235,1.13249,3e-05,0.00%,16
+2021-12-24 15:36:00,1.13249,1.13249,1.1324,1.13243,-6e-05,-0.01%,7
+2021-12-24 15:37:00,1.13244,1.13253,1.13241,1.13253,0.0001,+0.01%,12
+2021-12-24 15:38:00,1.13249,1.13253,1.13249,1.1325,-3e-05,0.00%,12
+2021-12-24 15:39:00,1.13252,1.13253,1.13214,1.13214,-0.00036,-0.03%,70
+2021-12-24 15:40:00,1.13214,1.13215,1.13205,1.13206,-8e-05,-0.01%,291
+2021-12-24 15:41:00,1.13205,1.13208,1.13205,1.13207,1e-05,0.00%,321
+2021-12-24 15:42:00,1.13207,1.13208,1.13204,1.13205,-2e-05,0.00%,306
+2021-12-24 15:43:00,1.13205,1.13216,1.13205,1.13213,8e-05,+0.01%,246
+2021-12-24 15:44:00,1.13213,1.13219,1.13213,1.13217,4e-05,0.00%,139
+2021-12-24 15:45:00,1.13217,1.13217,1.13212,1.13216,-1e-05,0.00%,10
+2021-12-24 15:46:00,1.13216,1.13223,1.13216,1.13223,7e-05,+0.01%,7
+2021-12-24 15:47:00,1.13224,1.13224,1.13219,1.1322,-3e-05,0.00%,12
+2021-12-24 15:48:00,1.1322,1.13225,1.13211,1.13225,5e-05,0.00%,13
+2021-12-24 15:49:00,1.13227,1.13248,1.13223,1.13248,0.00023,+0.02%,17
+2021-12-24 15:50:00,1.13248,1.13251,1.13245,1.13245,-3e-05,0.00%,9
+2021-12-24 15:51:00,1.13244,1.13244,1.13241,1.13244,-1e-05,0.00%,9
+2021-12-24 15:52:00,1.13245,1.13246,1.1316,1.1316,-0.00084,-0.07%,12
+2021-12-24 15:53:00,1.13161,1.13163,1.13122,1.13122,-0.00038,-0.03%,12
+2021-12-24 15:54:00,1.13122,1.13122,1.13107,1.13114,-8e-05,-0.01%,12
+2021-12-24 15:55:00,1.13119,1.13153,1.13119,1.13153,0.00039,+0.03%,11
+2021-12-24 15:56:00,1.13154,1.13171,1.13154,1.13171,0.00018,+0.02%,8
+2021-12-24 15:57:00,1.13174,1.13201,1.13174,1.13201,0.0003,+0.03%,14
+2021-12-24 15:58:00,1.13203,1.13203,1.13193,1.13193,-8e-05,-0.01%,12
+2021-12-24 15:59:00,1.13192,1.13192,1.13188,1.1319,-3e-05,0.00%,8