Meat_fish_cpi_data.json

{"1356978600": 107.3, "1357065000": 107.3, "1357151400": 107.3, "1357237800": 107.3, "1357324200": 107.3, "1357410600": 107.3, "1357497000": 107.3, "1357583400": 107.3, "1357669800": 107.3, "1357756200": 107.3, "1357842600": 107.3, "1357929000": 107.3, "1358015400": 107.3, "1358101800": 107.3, "1358188200": 107.3, "1358274600": 107.3, "1358361000": 107.3, "1358447400": 107.3, "1358533800": 107.3, "1358620200": 107.3, "1358706600": 107.3, "1358793000": 107.3, "1358879400": 107.3, "1358965800": 107.3, "1359052200": 107.3, "1359138600": 107.3, "1359225000": 107.3, "1359311400": 107.3, "1359397800": 107.3, "1359484200": 107.3, "1359570600": 107.3, "1359657000": 110.2, "1359743400": 110.2, "1359829800": 110.2, "1359916200": 110.2, "1360002600": 110.2, "1360089000": 110.2, "1360175400": 110.2, "1360261800": 110.2, "1360348200": 110.2, "1360434600": 110.2, "1360521000": 110.2, "1360607400": 110.2, "1360693800": 110.2, "1360780200": 110.2, "1360866600": 110.2, "1360953000": 110.2, "1361039400": 110.2, "1361125800": 110.2, "1361212200": 110.2, "1361298600": 110.2, "1361385000": 110.2, "1361471400": 110.2, "1361557800": 110.2, "1361644200": 110.2, "1361730600": 110.2, "1361817000": 110.2, "1361903400": 110.2, "1361989800": 110.2, "1362076200": 109.7, "1362162600": 109.7, "1362249000": 109.7, "1362335400": 109.7, "1362421800": 109.7, "1362508200": 109.7, "1362594600": 109.7, "1362681000": 109.7, "1362767400": 109.7, "1362853800": 109.7, "1362940200": 109.7, "1363026600": 109.7, "1363113000": 109.7, "1363199400": 109.7, "1363285800": 109.7, "1363372200": 109.7, "1363458600": 109.7, "1363545000": 109.7, "1363631400": 109.7, "1363717800": 109.7, "1363804200": 109.7, "1363890600": 109.7, "1363977000": 109.7, "1364063400": 109.7, "1364149800": 109.7, "1364236200": 109.7, "1364322600": 109.7, "1364409000": 109.7, "1364495400": 109.7, "1364581800": 109.7, "1364668200": 109.7, "1364754600": 110.9, "1364841000": 110.9, "1364927400": 110.9, "1365013800": 110.9, "1365100200": 110.9, "1365186600": 110.9, "1365273000": 110.9, "1365359400": 110.9, "1365445800": 110.9, "1365532200": 110.9, "1365618600": 110.9, "1365705000": 110.9, "1365791400": 110.9, "1365877800": 110.9, "1365964200": 110.9, "1366050600": 110.9, "1366137000": 110.9, "1366223400": 110.9, "1366309800": 110.9, "1366396200": 110.9, "1366482600": 110.9, "1366569000": 110.9, "1366655400": 110.9, "1366741800": 110.9, "1366828200": 110.9, "1366914600": 110.9, "1367001000": 110.9, "1367087400": 110.9, "1367173800": 110.9, "1367260200": 110.9, "1367346600": 111.3, "1367433000": 111.3, "1367519400": 111.3, "1367605800": 111.3, "1367692200": 111.3, "1367778600": 111.3, "1367865000": 111.3, "1367951400": 111.3, "1368037800": 111.3, "1368124200": 111.3, "1368210600": 111.3, "1368297000": 111.3, "1368383400": 111.3, "1368469800": 111.3, "1368556200": 111.3, "1368642600": 111.3, "1368729000": 111.3, "1368815400": 111.3, "1368901800": 111.3, "1368988200": 111.3, "1369074600": 111.3, "1369161000": 111.3, "1369247400": 111.3, "1369333800": 111.3, "1369420200": 111.3, "1369506600": 111.3, "1369593000": 111.3, "1369679400": 111.3, "1369765800": 111.3, "1369852200": 111.3, "1369938600": 111.3, "1370025000": 114.9, "1370111400": 114.9, "1370197800": 114.9, "1370284200": 114.9, "1370370600": 114.9, "1370457000": 114.9, "1370543400": 114.9, "1370629800": 114.9, "1370716200": 114.9, "1370802600": 114.9, "1370889000": 114.9, "1370975400": 114.9, "1371061800": 114.9, "1371148200": 114.9, "1371234600": 114.9, "1371321000": 114.9, "1371407400": 114.9, "1371493800": 114.9, "1371580200": 114.9, "1371666600": 114.9, "1371753000": 114.9, "1371839400": 114.9, "1371925800": 114.9, "1372012200": 114.9, "1372098600": 114.9, "1372185000": 114.9, "1372271400": 114.9, "1372357800": 114.9, "1372444200": 114.9, "1372530600": 114.9, "1372617000": 116.4, "1372703400": 116.4, "1372789800": 116.4, "1372876200": 116.4, "1372962600": 116.4, "1373049000": 116.4, "1373135400": 116.4, "1373221800": 116.4, "1373308200": 116.4, "1373394600": 116.4, "1373481000": 116.4, "1373567400": 116.4, "1373653800": 116.4, "1373740200": 116.4, "1373826600": 116.4, "1373913000": 116.4, "1373999400": 116.4, "1374085800": 116.4, "1374172200": 116.4, "1374258600": 116.4, "1374345000": 116.4, "1374431400": 116.4, "1374517800": 116.4, "1374604200": 116.4, "1374690600": 116.4, "1374777000": 116.4, "1374863400": 116.4, "1374949800": 116.4, "1375036200": 116.4, "1375122600": 116.4, "1375209000": 116.4, "1375295400": 117.2, "1375381800": 117.2, "1375468200": 117.2, "1375554600": 117.2, "1375641000": 117.2, "1375727400": 117.2, "1375813800": 117.2, "1375900200": 117.2, "1375986600": 117.2, "1376073000": 117.2, "1376159400": 117.2, "1376245800": 117.2, "1376332200": 117.2, "1376418600": 117.2, "1376505000": 117.2, "1376591400": 117.2, "1376677800": 117.2, "1376764200": 117.2, "1376850600": 117.2, "1376937000": 117.2, "1377023400": 117.2, "1377109800": 117.2, "1377196200": 117.2, "1377282600": 117.2, "1377369000": 117.2, "1377455400": 117.2, "1377541800": 117.2, "1377628200": 117.2, "1377714600": 117.2, "1377801000": 117.2, "1377887400": 117.2, "1377973800": 116.9, "1378060200": 116.9, "1378146600": 116.9, "1378233000": 116.9, "1378319400": 116.9, "1378405800": 116.9, "1378492200": 116.9, "1378578600": 116.9, "1378665000": 116.9, "1378751400": 116.9, "1378837800": 116.9, "1378924200": 116.9, "1379010600": 116.9, "1379097000": 116.9, "1379183400": 116.9, "1379269800": 116.9, "1379356200": 116.9, "1379442600": 116.9, "1379529000": 116.9, "1379615400": 116.9, "1379701800": 116.9, "1379788200": 116.9, "1379874600": 116.9, "1379961000": 116.9, "1380047400": 116.9, "1380133800": 116.9, "1380220200": 116.9, "1380306600": 116.9, "1380393000": 116.9, "1380479400": 116.9, "1380565800": 116.3, "1380652200": 116.3, "1380738600": 116.3, "1380825000": 116.3, "1380911400": 116.3, "1380997800": 116.3, "1381084200": 116.3, "1381170600": 116.3, "1381257000": 116.3, "1381343400": 116.3, "1381429800": 116.3, "1381516200": 116.3, "1381602600": 116.3, "1381689000": 116.3, "1381775400": 116.3, "1381861800": 116.3, "1381948200": 116.3, "1382034600": 116.3, "1382121000": 116.3, "1382207400": 116.3, "1382293800": 116.3, "1382380200": 116.3, "1382466600": 116.3, "1382553000": 116.3, "1382639400": 116.3, "1382725800": 116.3, "1382812200": 116.3, "1382898600": 116.3, "1382985000": 116.3, "1383071400": 116.3, "1383157800": 116.3, "1383244200": 115.4, "1383330600": 115.4, "1383417000": 115.4, "1383503400": 115.4, "1383589800": 115.4, "1383676200": 115.4, "1383762600": 115.4, "1383849000": 115.4, "1383935400": 115.4, "1384021800": 115.4, "1384108200": 115.4, "1384194600": 115.4, "1384281000": 115.4, "1384367400": 115.4, "1384453800": 115.4, "1384540200": 115.4, "1384626600": 115.4, "1384713000": 115.4, "1384799400": 115.4, "1384885800": 115.4, "1384972200": 115.4, "1385058600": 115.4, "1385145000": 115.4, "1385231400": 115.4, "1385317800": 115.4, "1385404200": 115.4, "1385490600": 115.4, "1385577000": 115.4, "1385663400": 115.4, "1385749800": 115.4, "1385836200": 116.7, "1385922600": 116.7, "1386009000": 116.7, "1386095400": 116.7, "1386181800": 116.7, "1386268200": 116.7, "1386354600": 116.7, "1386441000": 116.7, "1386527400": 116.7, "1386613800": 116.7, "1386700200": 116.7, "1386786600": 116.7, "1386873000": 116.7, "1386959400": 116.7, "1387045800": 116.7, "1387132200": 116.7, "1387218600": 116.7, "1387305000": 116.7, "1387391400": 116.7, "1387477800": 116.7, "1387564200": 116.7, "1387650600": 116.7, "1387737000": 116.7, "1387823400": 116.7, "1387909800": 116.7, "1387996200": 116.7, "1388082600": 116.7, "1388169000": 116.7, "1388255400": 116.7, "1388341800": 116.7, "1388428200": 116.7, "1388514600": 118.8, "1388601000": 118.8, "1388687400": 118.8, "1388773800": 118.8, "1388860200": 118.8, "1388946600": 118.8, "1389033000": 118.8, "1389119400": 118.8, "1389205800": 118.8, "1389292200": 118.8, "1389378600": 118.8, "1389465000": 118.8, "1389551400": 118.8, "1389637800": 118.8, "1389724200": 118.8, "1389810600": 118.8, "1389897000": 118.8, "1389983400": 118.8, "1390069800": 118.8, "1390156200": 118.8, "1390242600": 118.8, "1390329000": 118.8, "1390415400": 118.8, "1390501800": 118.8, "1390588200": 118.8, "1390674600": 118.8, "1390761000": 118.8, "1390847400": 118.8, "1390933800": 118.8, "1391020200": 118.8, "1391106600": 118.8, "1391193000": 119.2, "1391279400": 119.2, "1391365800": 119.2, "1391452200": 119.2, "1391538600": 119.2, "1391625000": 119.2, "1391711400": 119.2, "1391797800": 119.2, "1391884200": 119.2, "1391970600": 119.2, "1392057000": 119.2, "1392143400": 119.2, "1392229800": 119.2, "1392316200": 119.2, "1392402600": 119.2, "1392489000": 119.2, "1392575400": 119.2, "1392661800": 119.2, "1392748200": 119.2, "1392834600": 119.2, "1392921000": 119.2, "1393007400": 119.2, "1393093800": 119.2, "1393180200": 119.2, "1393266600": 119.2, "1393353000": 119.2, "1393439400": 119.2, "1393525800": 119.2, "1393612200": 119.3, "1393698600": 119.3, "1393785000": 119.3, "1393871400": 119.3, "1393957800": 119.3, "1394044200": 119.3, "1394130600": 119.3, "1394217000": 119.3, "1394303400": 119.3, "1394389800": 119.3, "1394476200": 119.3, "1394562600": 119.3, "1394649000": 119.3, "1394735400": 119.3, "1394821800": 119.3, "1394908200": 119.3, "1394994600": 119.3, "1395081000": 119.3, "1395167400": 119.3, "1395253800": 119.3, "1395340200": 119.3, "1395426600": 119.3, "1395513000": 119.3, "1395599400": 119.3, "1395685800": 119.3, "1395772200": 119.3, "1395858600": 119.3, "1395945000": 119.3, "1396031400": 119.3, "1396117800": 119.3, "1396204200": 119.3, "1396290600": 119.9, "1396377000": 119.9, "1396463400": 119.9, "1396549800": 119.9, "1396636200": 119.9, "1396722600": 119.9, "1396809000": 119.9, "1396895400": 119.9, "1396981800": 119.9, "1397068200": 119.9, "1397154600": 119.9, "1397241000": 119.9, "1397327400": 119.9, "1397413800": 119.9, "1397500200": 119.9, "1397586600": 119.9, "1397673000": 119.9, "1397759400": 119.9, "1397845800": 119.9, "1397932200": 119.9, "1398018600": 119.9, "1398105000": 119.9, "1398191400": 119.9, "1398277800": 119.9, "1398364200": 119.9, "1398450600": 119.9, "1398537000": 119.9, "1398623400": 119.9, "1398709800": 119.9, "1398796200": 119.9, "1398882600": 121.6, "1398969000": 121.6, "1399055400": 121.6, "1399141800": 121.6, "1399228200": 121.6, "1399314600": 121.6, "1399401000": 121.6, "1399487400": 121.6, "1399573800": 121.6, "1399660200": 121.6, "1399746600": 121.6, "1399833000": 121.6, "1399919400": 121.6, "1400005800": 121.6, "1400092200": 121.6, "1400178600": 121.6, "1400265000": 121.6, "1400351400": 121.6, "1400437800": 121.6, "1400524200": 121.6, "1400610600": 121.6, "1400697000": 121.6, "1400783400": 121.6, "1400869800": 121.6, "1400956200": 121.6, "1401042600": 121.6, "1401129000": 121.6, "1401215400": 121.6, "1401301800": 121.6, "1401388200": 121.6, "1401474600": 121.6, "1401561000": 123.1, "1401647400": 123.1, "1401733800": 123.1, "1401820200": 123.1, "1401906600": 123.1, "1401993000": 123.1, "1402079400": 123.1, "1402165800": 123.1, "1402252200": 123.1, "1402338600": 123.1, "1402425000": 123.1, "1402511400": 123.1, "1402597800": 123.1, "1402684200": 123.1, "1402770600": 123.1, "1402857000": 123.1, "1402943400": 123.1, "1403029800": 123.1, "1403116200": 123.1, "1403202600": 123.1, "1403289000": 123.1, "1403375400": 123.1, "1403461800": 123.1, "1403548200": 123.1, "1403634600": 123.1, "1403721000": 123.1, "1403807400": 123.1, "1403893800": 123.1, "1403980200": 123.1, "1404066600": 123.1, "1404153000": 123.9, "1404239400": 123.9, "1404325800": 123.9, "1404412200": 123.9, "1404498600": 123.9, "1404585000": 123.9, "1404671400": 123.9, "1404757800": 123.9, "1404844200": 123.9, "1404930600": 123.9, "1405017000": 123.9, "1405103400": 123.9, "1405189800": 123.9, "1405276200": 123.9, "1405362600": 123.9, "1405449000": 123.9, "1405535400": 123.9, "1405621800": 123.9, "1405708200": 123.9, "1405794600": 123.9, "1405881000": 123.9, "1405967400": 123.9, "1406053800": 123.9, "1406140200": 123.9, "1406226600": 123.9, "1406313000": 123.9, "1406399400": 123.9, "1406485800": 123.9, "1406572200": 123.9, "1406658600": 123.9, "1406745000": 123.9, "1406831400": 124.4, "1406917800": 124.4, "1407004200": 124.4, "1407090600": 124.4, "1407177000": 124.4, "1407263400": 124.4, "1407349800": 124.4, "1407436200": 124.4, "1407522600": 124.4, "1407609000": 124.4, "1407695400": 124.4, "1407781800": 124.4, "1407868200": 124.4, "1407954600": 124.4, "1408041000": 124.4, "1408127400": 124.4, "1408213800": 124.4, "1408300200": 124.4, "1408386600": 124.4, "1408473000": 124.4, "1408559400": 124.4, "1408645800": 124.4, "1408732200": 124.4, "1408818600": 124.4, "1408905000": 124.4, "1408991400": 124.4, "1409077800": 124.4, "1409164200": 124.4, "1409250600": 124.4, "1409337000": 124.4, "1409423400": 124.4, "1409509800": 123.5, "1409596200": 123.5, "1409682600": 123.5, "1409769000": 123.5, "1409855400": 123.5, "1409941800": 123.5, "1410028200": 123.5, "1410114600": 123.5, "1410201000": 123.5, "1410287400": 123.5, "1410373800": 123.5, "1410460200": 123.5, "1410546600": 123.5, "1410633000": 123.5, "1410719400": 123.5, "1410805800": 123.5, "1410892200": 123.5, "1410978600": 123.5, "1411065000": 123.5, "1411151400": 123.5, "1411237800": 123.5, "1411324200": 123.5, "1411410600": 123.5, "1411497000": 123.5, "1411583400": 123.5, "1411669800": 123.5, "1411756200": 123.5, "1411842600": 123.5, "1411929000": 123.5, "1412015400": 123.5, "1412101800": 123.8, "1412188200": 123.8, "1412274600": 123.8, "1412361000": 123.8, "1412447400": 123.8, "1412533800": 123.8, "1412620200": 123.8, "1412706600": 123.8, "1412793000": 123.8, "1412879400": 123.8, "1412965800": 123.8, "1413052200": 123.8, "1413138600": 123.8, "1413225000": 123.8, "1413311400": 123.8, "1413397800": 123.8, "1413484200": 123.8, "1413570600": 123.8, "1413657000": 123.8, "1413743400": 123.8, "1413829800": 123.8, "1413916200": 123.8, "1414002600": 123.8, "1414089000": 123.8, "1414175400": 123.8, "1414261800": 123.8, "1414348200": 123.8, "1414434600": 123.8, "1414521000": 123.8, "1414607400": 123.8, "1414693800": 123.8, "1414780200": 123.7, "1414866600": 123.7, "1414953000": 123.7, "1415039400": 123.7, "1415125800": 123.7, "1415212200": 123.7, "1415298600": 123.7, "1415385000": 123.7, "1415471400": 123.7, "1415557800": 123.7, "1415644200": 123.7, "1415730600": 123.7, "1415817000": 123.7, "1415903400": 123.7, "1415989800": 123.7, "1416076200": 123.7, "1416162600": 123.7, "1416249000": 123.7, "1416335400": 123.7, "1416421800": 123.7, "1416508200": 123.7, "1416594600": 123.7, "1416681000": 123.7, "1416767400": 123.7, "1416853800": 123.7, "1416940200": 123.7, "1417026600": 123.7, "1417113000": 123.7, "1417199400": 123.7, "1417285800": 123.7, "1417372200": 123.2, "1417458600": 123.2, "1417545000": 123.2, "1417631400": 123.2, "1417717800": 123.2, "1417804200": 123.2, "1417890600": 123.2, "1417977000": 123.2, "1418063400": 123.2, "1418149800": 123.2, "1418236200": 123.2, "1418322600": 123.2, "1418409000": 123.2, "1418495400": 123.2, "1418581800": 123.2, "1418668200": 123.2, "1418754600": 123.2, "1418841000": 123.2, "1418927400": 123.2, "1419013800": 123.2, "1419100200": 123.2, "1419186600": 123.2, "1419273000": 123.2, "1419359400": 123.2, "1419445800": 123.2, "1419532200": 123.2, "1419618600": 123.2, "1419705000": 123.2, "1419791400": 123.2, "1419877800": 123.2, "1419964200": 123.2, "1420050600": 123.9, "1420137000": 123.9, "1420223400": 123.9, "1420309800": 123.9, "1420396200": 123.9, "1420482600": 123.9, "1420569000": 123.9, "1420655400": 123.9, "1420741800": 123.9, "1420828200": 123.9, "1420914600": 123.9, "1421001000": 123.9, "1421087400": 123.9, "1421173800": 123.9, "1421260200": 123.9, "1421346600": 123.9, "1421433000": 123.9, "1421519400": 123.9, "1421605800": 123.9, "1421692200": 123.9, "1421778600": 123.9, "1421865000": 123.9, "1421951400": 123.9, "1422037800": 123.9, "1422124200": 123.9, "1422210600": 123.9, "1422297000": 123.9, "1422383400": 123.9, "1422469800": 123.9, "1422556200": 123.9, "1422642600": 123.9, "1422729000": 125.1, "1422815400": 125.1, "1422901800": 125.1, "1422988200": 125.1, "1423074600": 125.1, "1423161000": 125.1, "1423247400": 125.1, "1423333800": 125.1, "1423420200": 125.1, "1423506600": 125.1, "1423593000": 125.1, "1423679400": 125.1, "1423765800": 125.1, "1423852200": 125.1, "1423938600": 125.1, "1424025000": 125.1, "1424111400": 125.1, "1424197800": 125.1, "1424284200": 125.1, "1424370600": 125.1, "1424457000": 125.1, "1424543400": 125.1, "1424629800": 125.1, "1424716200": 125.1, "1424802600": 125.1, "1424889000": 125.1, "1424975400": 125.1, "1425061800": 125.1, "1425148200": 125.4, "1425234600": 125.4, "1425321000": 125.4, "1425407400": 125.4, "1425493800": 125.4, "1425580200": 125.4, "1425666600": 125.4, "1425753000": 125.4, "1425839400": 125.4, "1425925800": 125.4, "1426012200": 125.4, "1426098600": 125.4, "1426185000": 125.4, "1426271400": 125.4, "1426357800": 125.4, "1426444200": 125.4, "1426530600": 125.4, "1426617000": 125.4, "1426703400": 125.4, "1426789800": 125.4, "1426876200": 125.4, "1426962600": 125.4, "1427049000": 125.4, "1427135400": 125.4, "1427221800": 125.4, "1427308200": 125.4, "1427394600": 125.4, "1427481000": 125.4, "1427567400": 125.4, "1427653800": 125.4, "1427740200": 125.4, "1427826600": 126.4, "1427913000": 126.4, "1427999400": 126.4, "1428085800": 126.4, "1428172200": 126.4, "1428258600": 126.4, "1428345000": 126.4, "1428431400": 126.4, "1428517800": 126.4, "1428604200": 126.4, "1428690600": 126.4, "1428777000": 126.4, "1428863400": 126.4, "1428949800": 126.4, "1429036200": 126.4, "1429122600": 126.4, "1429209000": 126.4, "1429295400": 126.4, "1429381800": 126.4, "1429468200": 126.4, "1429554600": 126.4, "1429641000": 126.4, "1429727400": 126.4, "1429813800": 126.4, "1429900200": 126.4, "1429986600": 126.4, "1430073000": 126.4, "1430159400": 126.4, "1430245800": 126.4, "1430332200": 126.4, "1430418600": 128.0, "1430505000": 128.0, "1430591400": 128.0, "1430677800": 128.0, "1430764200": 128.0, "1430850600": 128.0, "1430937000": 128.0, "1431023400": 128.0, "1431109800": 128.0, "1431196200": 128.0, "1431282600": 128.0, "1431369000": 128.0, "1431455400": 128.0, "1431541800": 128.0, "1431628200": 128.0, "1431714600": 128.0, "1431801000": 128.0, "1431887400": 128.0, "1431973800": 128.0, "1432060200": 128.0, "1432146600": 128.0, "1432233000": 128.0, "1432319400": 128.0, "1432405800": 128.0, "1432492200": 128.0, "1432578600": 128.0, "1432665000": 128.0, "1432751400": 128.0, "1432837800": 128.0, "1432924200": 128.0, "1433010600": 128.0, "1433097000": 131.8, "1433183400": 131.8, "1433269800": 131.8, "1433356200": 131.8, "1433442600": 131.8, "1433529000": 131.8, "1433615400": 131.8, "1433701800": 131.8, "1433788200": 131.8, "1433874600": 131.8, "1433961000": 131.8, "1434047400": 131.8, "1434133800": 131.8, "1434220200": 131.8, "1434306600": 131.8, "1434393000": 131.8, "1434479400": 131.8, "1434565800": 131.8, "1434652200": 131.8, "1434738600": 131.8, "1434825000": 131.8, "1434911400": 131.8, "1434997800": 131.8, "1435084200": 131.8, "1435170600": 131.8, "1435257000": 131.8, "1435343400": 131.8, "1435429800": 131.8, "1435516200": 131.8, "1435602600": 131.8, "1435689000": 132.5, "1435775400": 132.5, "1435861800": 132.5, "1435948200": 132.5, "1436034600": 132.5, "1436121000": 132.5, "1436207400": 132.5, "1436293800": 132.5, "1436380200": 132.5, "1436466600": 132.5, "1436553000": 132.5, "1436639400": 132.5, "1436725800": 132.5, "1436812200": 132.5, "1436898600": 132.5, "1436985000": 132.5, "1437071400": 132.5, "1437157800": 132.5, "1437244200": 132.5, "1437330600": 132.5, "1437417000": 132.5, "1437503400": 132.5, "1437589800": 132.5, "1437676200": 132.5, "1437762600": 132.5, "1437849000": 132.5, "1437935400": 132.5, "1438021800": 132.5, "1438108200": 132.5, "1438194600": 132.5, "1438281000": 132.5, "1438367400": 131.4, "1438453800": 131.4, "1438540200": 131.4, "1438626600": 131.4, "1438713000": 131.4, "1438799400": 131.4, "1438885800": 131.4, "1438972200": 131.4, "1439058600": 131.4, "1439145000": 131.4, "1439231400": 131.4, "1439317800": 131.4, "1439404200": 131.4, "1439490600": 131.4, "1439577000": 131.4, "1439663400": 131.4, "1439749800": 131.4, "1439836200": 131.4, "1439922600": 131.4, "1440009000": 131.4, "1440095400": 131.4, "1440181800": 131.4, "1440268200": 131.4, "1440354600": 131.4, "1440441000": 131.4, "1440527400": 131.4, "1440613800": 131.4, "1440700200": 131.4, "1440786600": 131.4, "1440873000": 131.4, "1440959400": 131.4, "1441045800": 130.4, "1441132200": 130.4, "1441218600": 130.4, "1441305000": 130.4, "1441391400": 130.4, "1441477800": 130.4, "1441564200": 130.4, "1441650600": 130.4, "1441737000": 130.4, "1441823400": 130.4, "1441909800": 130.4, "1441996200": 130.4, "1442082600": 130.4, "1442169000": 130.4, "1442255400": 130.4, "1442341800": 130.4, "1442428200": 130.4, "1442514600": 130.4, "1442601000": 130.4, "1442687400": 130.4, "1442773800": 130.4, "1442860200": 130.4, "1442946600": 130.4, "1443033000": 130.4, "1443119400": 130.4, "1443205800": 130.4, "1443292200": 130.4, "1443378600": 130.4, "1443465000": 130.4, "1443551400": 130.4, "1443637800": 129.8, "1443724200": 129.8, "1443810600": 129.8, "1443897000": 129.8, "1443983400": 129.8, "1444069800": 129.8, "1444156200": 129.8, "1444242600": 129.8, "1444329000": 129.8, "1444415400": 129.8, "1444501800": 129.8, "1444588200": 129.8, "1444674600": 129.8, "1444761000": 129.8, "1444847400": 129.8, "1444933800": 129.8, "1445020200": 129.8, "1445106600": 129.8, "1445193000": 129.8, "1445279400": 129.8, "1445365800": 129.8, "1445452200": 129.8, "1445538600": 129.8, "1445625000": 129.8, "1445711400": 129.8, "1445797800": 129.8, "1445884200": 129.8, "1445970600": 129.8, "1446057000": 129.8, "1446143400": 129.8, "1446229800": 129.8, "1446316200": 130.3, "1446402600": 130.3, "1446489000": 130.3, "1446575400": 130.3, "1446661800": 130.3, "1446748200": 130.3, "1446834600": 130.3, "1446921000": 130.3, "1447007400": 130.3, "1447093800": 130.3, "1447180200": 130.3, "1447266600": 130.3, "1447353000": 130.3, "1447439400": 130.3, "1447525800": 130.3, "1447612200": 130.3, "1447698600": 130.3, "1447785000": 130.3, "1447871400": 130.3, "1447957800": 130.3, "1448044200": 130.3, "1448130600": 130.3, "1448217000": 130.3, "1448303400": 130.3, "1448389800": 130.3, "1448476200": 130.3, "1448562600": 130.3, "1448649000": 130.3, "1448735400": 130.3, "1448821800": 130.3, "1448908200": 131.4, "1448994600": 131.4, "1449081000": 131.4, "1449167400": 131.4, "1449253800": 131.4, "1449340200": 131.4, "1449426600": 131.4, "1449513000": 131.4, "1449599400": 131.4, "1449685800": 131.4, "1449772200": 131.4, "1449858600": 131.4, "1449945000": 131.4, "1450031400": 131.4, "1450117800": 131.4, "1450204200": 131.4, "1450290600": 131.4, "1450377000": 131.4, "1450463400": 131.4, "1450549800": 131.4, "1450636200": 131.4, "1450722600": 131.4, "1450809000": 131.4, "1450895400": 131.4, "1450981800": 131.4, "1451068200": 131.4, "1451154600": 131.4, "1451241000": 131.4, "1451327400": 131.4, "1451413800": 131.4, "1451500200": 131.4, "1451586600": 134.1, "1451673000": 134.1, "1451759400": 134.1, "1451845800": 134.1, "1451932200": 134.1, "1452018600": 134.1, "1452105000": 134.1, "1452191400": 134.1, "1452277800": 134.1, "1452364200": 134.1, "1452450600": 134.1, "1452537000": 134.1, "1452623400": 134.1, "1452709800": 134.1, "1452796200": 134.1, "1452882600": 134.1, "1452969000": 134.1, "1453055400": 134.1, "1453141800": 134.1, "1453228200": 134.1, "1453314600": 134.1, "1453401000": 134.1, "1453487400": 134.1, "1453573800": 134.1, "1453660200": 134.1, "1453746600": 134.1, "1453833000": 134.1, "1453919400": 134.1, "1454005800": 134.1, "1454092200": 134.1, "1454178600": 134.1, "1454265000": 134.2, "1454351400": 134.2, "1454437800": 134.2, "1454524200": 134.2, "1454610600": 134.2, "1454697000": 134.2, "1454783400": 134.2, "1454869800": 134.2, "1454956200": 134.2, "1455042600": 134.2, "1455129000": 134.2, "1455215400": 134.2, "1455301800": 134.2, "1455388200": 134.2, "1455474600": 134.2, "1455561000": 134.2, "1455647400": 134.2, "1455733800": 134.2, "1455820200": 134.2, "1455906600": 134.2, "1455993000": 134.2, "1456079400": 134.2, "1456165800": 134.2, "1456252200": 134.2, "1456338600": 134.2, "1456425000": 134.2, "1456511400": 134.2, "1456597800": 134.2, "1456684200": 134.2, "1456770600": 135.1, "1456857000": 135.1, "1456943400": 135.1, "1457029800": 135.1, "1457116200": 135.1, "1457202600": 135.1, "1457289000": 135.1, "1457375400": 135.1, "1457461800": 135.1, "1457548200": 135.1, "1457634600": 135.1, "1457721000": 135.1, "1457807400": 135.1, "1457893800": 135.1, "1457980200": 135.1, "1458066600": 135.1, "1458153000": 135.1, "1458239400": 135.1, "1458325800": 135.1, "1458412200": 135.1, "1458498600": 135.1, "1458585000": 135.1, "1458671400": 135.1, "1458757800": 135.1, "1458844200": 135.1, "1458930600": 135.1, "1459017000": 135.1, "1459103400": 135.1, "1459189800": 135.1, "1459276200": 135.1, "1459362600": 135.1, "1459449000": 136.8, "1459535400": 136.8, "1459621800": 136.8, "1459708200": 136.8, "1459794600": 136.8, "1459881000": 136.8, "1459967400": 136.8, "1460053800": 136.8, "1460140200": 136.8, "1460226600": 136.8, "1460313000": 136.8, "1460399400": 136.8, "1460485800": 136.8, "1460572200": 136.8, "1460658600": 136.8, "1460745000": 136.8, "1460831400": 136.8, "1460917800": 136.8, "1461004200": 136.8, "1461090600": 136.8, "1461177000": 136.8, "1461263400": 136.8, "1461349800": 136.8, "1461436200": 136.8, "1461522600": 136.8, "1461609000": 136.8, "1461695400": 136.8, "1461781800": 136.8, "1461868200": 136.8, "1461954600": 136.8, "1462041000": 139.1, "1462127400": 139.1, "1462213800": 139.1, "1462300200": 139.1, "1462386600": 139.1, "1462473000": 139.1, "1462559400": 139.1, "1462645800": 139.1, "1462732200": 139.1, "1462818600": 139.1, "1462905000": 139.1, "1462991400": 139.1, "1463077800": 139.1, "1463164200": 139.1, "1463250600": 139.1, "1463337000": 139.1, "1463423400": 139.1, "1463509800": 139.1, "1463596200": 139.1, "1463682600": 139.1, "1463769000": 139.1, "1463855400": 139.1, "1463941800": 139.1, "1464028200": 139.1, "1464114600": 139.1, "1464201000": 139.1, "1464287400": 139.1, "1464373800": 139.1, "1464460200": 139.1, "1464546600": 139.1, "1464633000": 139.1, "1464719400": 140.5, "1464805800": 140.5, "1464892200": 140.5, "1464978600": 140.5, "1465065000": 140.5, "1465151400": 140.5, "1465237800": 140.5, "1465324200": 140.5, "1465410600": 140.5, "1465497000": 140.5, "1465583400": 140.5, "1465669800": 140.5, "1465756200": 140.5, "1465842600": 140.5, "1465929000": 140.5, "1466015400": 140.5, "1466101800": 140.5, "1466188200": 140.5, "1466274600": 140.5, "1466361000": 140.5, "1466447400": 140.5, "1466533800": 140.5, "1466620200": 140.5, "1466706600": 140.5, "1466793000": 140.5, "1466879400": 140.5, "1466965800": 140.5, "1467052200": 140.5, "1467138600": 140.5, "1467225000": 140.5, "1467311400": 141.2, "1467397800": 141.2, "1467484200": 141.2, "1467570600": 141.2, "1467657000": 141.2, "1467743400": 141.2, "1467829800": 141.2, "1467916200": 141.2, "1468002600": 141.2, "1468089000": 141.2, "1468175400": 141.2, "1468261800": 141.2, "1468348200": 141.2, "1468434600": 141.2, "1468521000": 141.2, "1468607400": 141.2, "1468693800": 141.2, "1468780200": 141.2, "1468866600": 141.2, "1468953000": 141.2, "1469039400": 141.2, "1469125800": 141.2, "1469212200": 141.2, "1469298600": 141.2, "1469385000": 141.2, "1469471400": 141.2, "1469557800": 141.2, "1469644200": 141.2, "1469730600": 141.2, "1469817000": 141.2, "1469903400": 141.2, "1469989800": 139.3, "1470076200": 139.3, "1470162600": 139.3, "1470249000": 139.3, "1470335400": 139.3, "1470421800": 139.3, "1470508200": 139.3, "1470594600": 139.3, "1470681000": 139.3, "1470767400": 139.3, "1470853800": 139.3, "1470940200": 139.3, "1471026600": 139.3, "1471113000": 139.3, "1471199400": 139.3, "1471285800": 139.3, "1471372200": 139.3, "1471458600": 139.3, "1471545000": 139.3, "1471631400": 139.3, "1471717800": 139.3, "1471804200": 139.3, "1471890600": 139.3, "1471977000": 139.3, "1472063400": 139.3, "1472149800": 139.3, "1472236200": 139.3, "1472322600": 139.3, "1472409000": 139.3, "1472495400": 139.3, "1472581800": 139.3, "1472668200": 138.0, "1472754600": 138.0, "1472841000": 138.0, "1472927400": 138.0, "1473013800": 138.0, "1473100200": 138.0, "1473186600": 138.0, "1473273000": 138.0, "1473359400": 138.0, "1473445800": 138.0, "1473532200": 138.0, "1473618600": 138.0, "1473705000": 138.0, "1473791400": 138.0, "1473877800": 138.0, "1473964200": 138.0, "1474050600": 138.0, "1474137000": 138.0, "1474223400": 138.0, "1474309800": 138.0, "1474396200": 138.0, "1474482600": 138.0, "1474569000": 138.0, "1474655400": 138.0, "1474741800": 138.0, "1474828200": 138.0, "1474914600": 138.0, "1475001000": 138.0, "1475087400": 138.0, "1475173800": 138.0, "1475260200": 137.9, "1475346600": 137.9, "1475433000": 137.9, "1475519400": 137.9, "1475605800": 137.9, "1475692200": 137.9, "1475778600": 137.9, "1475865000": 137.9, "1475951400": 137.9, "1476037800": 137.9, "1476124200": 137.9, "1476210600": 137.9, "1476297000": 137.9, "1476383400": 137.9, "1476469800": 137.9, "1476556200": 137.9, "1476642600": 137.9, "1476729000": 137.9, "1476815400": 137.9, "1476901800": 137.9, "1476988200": 137.9, "1477074600": 137.9, "1477161000": 137.9, "1477247400": 137.9, "1477333800": 137.9, "1477420200": 137.9, "1477506600": 137.9, "1477593000": 137.9, "1477679400": 137.9, "1477765800": 137.9, "1477852200": 137.9, "1477938600": 137.8, "1478025000": 137.8, "1478111400": 137.8, "1478197800": 137.8, "1478284200": 137.8, "1478370600": 137.8, "1478457000": 137.8, "1478543400": 137.8, "1478629800": 137.8, "1478716200": 137.8, "1478802600": 137.8, "1478889000": 137.8, "1478975400": 137.8, "1479061800": 137.8, "1479148200": 137.8, "1479234600": 137.8, "1479321000": 137.8, "1479407400": 137.8, "1479493800": 137.8, "1479580200": 137.8, "1479666600": 137.8, "1479753000": 137.8, "1479839400": 137.8, "1479925800": 137.8, "1480012200": 137.8, "1480098600": 137.8, "1480185000": 137.8, "1480271400": 137.8, "1480357800": 137.8, "1480444200": 137.8, "1480530600": 137.6, "1480617000": 137.6, "1480703400": 137.6, "1480789800": 137.6, "1480876200": 137.6, "1480962600": 137.6, "1481049000": 137.6, "1481135400": 137.6, "1481221800": 137.6, "1481308200": 137.6, "1481394600": 137.6, "1481481000": 137.6, "1481567400": 137.6, "1481653800": 137.6, "1481740200": 137.6, "1481826600": 137.6, "1481913000": 137.6, "1481999400": 137.6, "1482085800": 137.6, "1482172200": 137.6, "1482258600": 137.6, "1482345000": 137.6, "1482431400": 137.6, "1482517800": 137.6, "1482604200": 137.6, "1482690600": 137.6, "1482777000": 137.6, "1482863400": 137.6, "1482949800": 137.6, "1483036200": 137.6, "1483122600": 137.6, "1483209000": 138.2, "1483295400": 138.2, "1483381800": 138.2, "1483468200": 138.2, "1483554600": 138.2, "1483641000": 138.2, "1483727400": 138.2, "1483813800": 138.2, "1483900200": 138.2, "1483986600": 138.2, "1484073000": 138.2, "1484159400": 138.2, "1484245800": 138.2, "1484332200": 138.2, "1484418600": 138.2, "1484505000": 138.2, "1484591400": 138.2, "1484677800": 138.2, "1484764200": 138.2, "1484850600": 138.2, "1484937000": 138.2, "1485023400": 138.2, "1485109800": 138.2, "1485196200": 138.2, "1485282600": 138.2, "1485369000": 138.2, "1485455400": 138.2, "1485541800": 138.2, "1485628200": 138.2, "1485714600": 138.2, "1485801000": 138.2, "1485887400": 138.8, "1485973800": 138.8, "1486060200": 138.8, "1486146600": 138.8, "1486233000": 138.8, "1486319400": 138.8, "1486405800": 138.8, "1486492200": 138.8, "1486578600": 138.8, "1486665000": 138.8, "1486751400": 138.8, "1486837800": 138.8, "1486924200": 138.8, "1487010600": 138.8, "1487097000": 138.8, "1487183400": 138.8, "1487269800": 138.8, "1487356200": 138.8, "1487442600": 138.8, "1487529000": 138.8, "1487615400": 138.8, "1487701800": 138.8, "1487788200": 138.8, "1487874600": 138.8, "1487961000": 138.8, "1488047400": 138.8, "1488133800": 138.8, "1488220200": 138.8, "1488306600": 139.0, "1488393000": 139.0, "1488479400": 139.0, "1488565800": 139.0, "1488652200": 139.0, "1488738600": 139.0, "1488825000": 139.0, "1488911400": 139.0, "1488997800": 139.0, "1489084200": 139.0, "1489170600": 139.0, "1489257000": 139.0, "1489343400": 139.0, "1489429800": 139.0, "1489516200": 139.0, "1489602600": 139.0, "1489689000": 139.0, "1489775400": 139.0, "1489861800": 139.0, "1489948200": 139.0, "1490034600": 139.0, "1490121000": 139.0, "1490207400": 139.0, "1490293800": 139.0, "1490380200": 139.0, "1490466600": 139.0, "1490553000": 139.0, "1490639400": 139.0, "1490725800": 139.0, "1490812200": 139.0, "1490898600": 139.0, "1490985000": 139.4, "1491071400": 139.4, "1491157800": 139.4, "1491244200": 139.4, "1491330600": 139.4, "1491417000": 139.4, "1491503400": 139.4, "1491589800": 139.4, "1491676200": 139.4, "1491762600": 139.4, "1491849000": 139.4, "1491935400": 139.4, "1492021800": 139.4, "1492108200": 139.4, "1492194600": 139.4, "1492281000": 139.4, "1492367400": 139.4, "1492453800": 139.4, "1492540200": 139.4, "1492626600": 139.4, "1492713000": 139.4, "1492799400": 139.4, "1492885800": 139.4, "1492972200": 139.4, "1493058600": 139.4, "1493145000": 139.4, "1493231400": 139.4, "1493317800": 139.4, "1493404200": 139.4, "1493490600": 139.4, "1493577000": 141.6, "1493663400": 141.6, "1493749800": 141.6, "1493836200": 141.6, "1493922600": 141.6, "1494009000": 141.6, "1494095400": 141.6, "1494181800": 141.6, "1494268200": 141.6, "1494354600": 141.6, "1494441000": 141.6, "1494527400": 141.6, "1494613800": 141.6, "1494700200": 141.6, "1494786600": 141.6, "1494873000": 141.6, "1494959400": 141.6, "1495045800": 141.6, "1495132200": 141.6, "1495218600": 141.6, "1495305000": 141.6, "1495391400": 141.6, "1495477800": 141.6, "1495564200": 141.6, "1495650600": 141.6, "1495737000": 141.6, "1495823400": 141.6, "1495909800": 141.6, "1495996200": 141.6, "1496082600": 141.6, "1496169000": 141.6, "1496255400": 145.5, "1496341800": 145.5, "1496428200": 145.5, "1496514600": 145.5, "1496601000": 145.5, "1496687400": 145.5, "1496773800": 145.5, "1496860200": 145.5, "1496946600": 145.5, "1497033000": 145.5, "1497119400": 145.5, "1497205800": 145.5, "1497292200": 145.5, "1497378600": 145.5, "1497465000": 145.5, "1497551400": 145.5, "1497637800": 145.5, "1497724200": 145.5, "1497810600": 145.5, "1497897000": 145.5, "1497983400": 145.5, "1498069800": 145.5, "1498156200": 145.5, "1498242600": 145.5, "1498329000": 145.5, "1498415400": 145.5, "1498501800": 145.5, "1498588200": 145.5, "1498674600": 145.5, "1498761000": 145.5, "1498847400": 145.7, "1498933800": 145.7, "1499020200": 145.7, "1499106600": 145.7, "1499193000": 145.7, "1499279400": 145.7, "1499365800": 145.7, "1499452200": 145.7, "1499538600": 145.7, "1499625000": 145.7, "1499711400": 145.7, "1499797800": 145.7, "1499884200": 145.7, "1499970600": 145.7, "1500057000": 145.7, "1500143400": 145.7, "1500229800": 145.7, "1500316200": 145.7, "1500402600": 145.7, "1500489000": 145.7, "1500575400": 145.7, "1500661800": 145.7, "1500748200": 145.7, "1500834600": 145.7, "1500921000": 145.7, "1501007400": 145.7, "1501093800": 145.7, "1501180200": 145.7, "1501266600": 145.7, "1501353000": 145.7, "1501439400": 145.7, "1501525800": 143.4, "1501612200": 143.4, "1501698600": 143.4, "1501785000": 143.4, "1501871400": 143.4, "1501957800": 143.4, "1502044200": 143.4, "1502130600": 143.4, "1502217000": 143.4, "1502303400": 143.4, "1502389800": 143.4, "1502476200": 143.4, "1502562600": 143.4, "1502649000": 143.4, "1502735400": 143.4, "1502821800": 143.4, "1502908200": 143.4, "1502994600": 143.4, "1503081000": 143.4, "1503167400": 143.4, "1503253800": 143.4, "1503340200": 143.4, "1503426600": 143.4, "1503513000": 143.4, "1503599400": 143.4, "1503685800": 143.4, "1503772200": 143.4, "1503858600": 143.4, "1503945000": 143.4, "1504031400": 143.4, "1504117800": 143.4, "1504204200": 142.4, "1504290600": 142.4, "1504377000": 142.4, "1504463400": 142.4, "1504549800": 142.4, "1504636200": 142.4, "1504722600": 142.4, "1504809000": 142.4, "1504895400": 142.4, "1504981800": 142.4, "1505068200": 142.4, "1505154600": 142.4, "1505241000": 142.4, "1505327400": 142.4, "1505413800": 142.4, "1505500200": 142.4, "1505586600": 142.4, "1505673000": 142.4, "1505759400": 142.4, "1505845800": 142.4, "1505932200": 142.4, "1506018600": 142.4, "1506105000": 142.4, "1506191400": 142.4, "1506277800": 142.4, "1506364200": 142.4, "1506450600": 142.4, "1506537000": 142.4, "1506623400": 142.4, "1506709800": 142.4, "1506796200": 142.2, "1506882600": 142.2, "1506969000": 142.2, "1507055400": 142.2, "1507141800": 142.2, "1507228200": 142.2, "1507314600": 142.2, "1507401000": 142.2, "1507487400": 142.2, "1507573800": 142.2, "1507660200": 142.2, "1507746600": 142.2, "1507833000": 142.2, "1507919400": 142.2, "1508005800": 142.2, "1508092200": 142.2, "1508178600": 142.2, "1508265000": 142.2, "1508351400": 142.2, "1508437800": 142.2, "1508524200": 142.2, "1508610600": 142.2, "1508697000": 142.2, "1508783400": 142.2, "1508869800": 142.2, "1508956200": 142.2, "1509042600": 142.2, "1509129000": 142.2, "1509215400": 142.2, "1509301800": 142.2, "1509388200": 142.2, "1509474600": 142.4, "1509561000": 142.4, "1509647400": 142.4, "1509733800": 142.4, "1509820200": 142.4, "1509906600": 142.4, "1509993000": 142.4, "1510079400": 142.4, "1510165800": 142.4, "1510252200": 142.4, "1510338600": 142.4, "1510425000": 142.4, "1510511400": 142.4, "1510597800": 142.4, "1510684200": 142.4, "1510770600": 142.4, "1510857000": 142.4, "1510943400": 142.4, "1511029800": 142.4, "1511116200": 142.4, "1511202600": 142.4, "1511289000": 142.4, "1511375400": 142.4, "1511461800": 142.4, "1511548200": 142.4, "1511634600": 142.4, "1511721000": 142.4, "1511807400": 142.4, "1511893800": 142.4, "1511980200": 142.4, "1512066600": 143.3, "1512153000": 143.3, "1512239400": 143.3, "1512325800": 143.3, "1512412200": 143.3, "1512498600": 143.3, "1512585000": 143.3, "1512671400": 143.3, "1512757800": 143.3, "1512844200": 143.3, "1512930600": 143.3, "1513017000": 143.3, "1513103400": 143.3, "1513189800": 143.3, "1513276200": 143.3, "1513362600": 143.3, "1513449000": 143.3, "1513535400": 143.3, "1513621800": 143.3, "1513708200": 143.3, "1513794600": 143.3, "1513881000": 143.3, "1513967400": 143.3, "1514053800": 143.3, "1514140200": 143.3, "1514226600": 143.3, "1514313000": 143.3, "1514399400": 143.3, "1514485800": 143.3, "1514572200": 143.3, "1514658600": 143.3, "1514745000": 144.2, "1514831400": 144.2, "1514917800": 144.2, "1515004200": 144.2, "1515090600": 144.2, "1515177000": 144.2, "1515263400": 144.2, "1515349800": 144.2, "1515436200": 144.2, "1515522600": 144.2, "1515609000": 144.2, "1515695400": 144.2, "1515781800": 144.2, "1515868200": 144.2, "1515954600": 144.2, "1516041000": 144.2, "1516127400": 144.2, "1516213800": 144.2, "1516300200": 144.2, "1516386600": 144.2, "1516473000": 144.2, "1516559400": 144.2, "1516645800": 144.2, "1516732200": 144.2, "1516818600": 144.2, "1516905000": 144.2, "1516991400": 144.2, "1517077800": 144.2, "1517164200": 144.2, "1517250600": 144.2, "1517337000": 144.2, "1517423400": 143.5, "1517509800": 143.5, "1517596200": 143.5, "1517682600": 143.5, "1517769000": 143.5, "1517855400": 143.5, "1517941800": 143.5, "1518028200": 143.5, "1518114600": 143.5, "1518201000": 143.5, "1518287400": 143.5, "1518373800": 143.5, "1518460200": 143.5, "1518546600": 143.5, "1518633000": 143.5, "1518719400": 143.5, "1518805800": 143.5, "1518892200": 143.5, "1518978600": 143.5, "1519065000": 143.5, "1519151400": 143.5, "1519237800": 143.5, "1519324200": 143.5, "1519410600": 143.5, "1519497000": 143.5, "1519583400": 143.5, "1519669800": 143.5, "1519756200": 143.5, "1519842600": 143.6, "1519929000": 143.6, "1520015400": 143.6, "1520101800": 143.6, "1520188200": 143.6, "1520274600": 143.6, "1520361000": 143.6, "1520447400": 143.6, "1520533800": 143.6, "1520620200": 143.6, "1520706600": 143.6, "1520793000": 143.6, "1520879400": 143.6, "1520965800": 143.6, "1521052200": 143.6, "1521138600": 143.6, "1521225000": 143.6, "1521311400": 143.6, "1521397800": 143.6, "1521484200": 143.6, "1521570600": 143.6, "1521657000": 143.6, "1521743400": 143.6, "1521829800": 143.6, "1521916200": 143.6, "1522002600": 143.6, "1522089000": 143.6, "1522175400": 143.6, "1522261800": 143.6, "1522348200": 143.6, "1522434600": 143.6, "1522521000": 144.4, "1522607400": 144.4, "1522693800": 144.4, "1522780200": 144.4, "1522866600": 144.4, "1522953000": 144.4, "1523039400": 144.4, "1523125800": 144.4, "1523212200": 144.4, "1523298600": 144.4, "1523385000": 144.4, "1523471400": 144.4, "1523557800": 144.4, "1523644200": 144.4, "1523730600": 144.4, "1523817000": 144.4, "1523903400": 144.4, "1523989800": 144.4, "1524076200": 144.4, "1524162600": 144.4, "1524249000": 144.4, "1524335400": 144.4, "1524421800": 144.4, "1524508200": 144.4, "1524594600": 144.4, "1524681000": 144.4, "1524767400": 144.4, "1524853800": 144.4, "1524940200": 144.4, "1525026600": 144.4, "1525113000": 146.6, "1525199400": 146.6, "1525285800": 146.6, "1525372200": 146.6, "1525458600": 146.6, "1525545000": 146.6, "1525631400": 146.6, "1525717800": 146.6, "1525804200": 146.6, "1525890600": 146.6, "1525977000": 146.6, "1526063400": 146.6, "1526149800": 146.6, "1526236200": 146.6, "1526322600": 146.6, "1526409000": 146.6, "1526495400": 146.6, "1526581800": 146.6, "1526668200": 146.6, "1526754600": 146.6, "1526841000": 146.6, "1526927400": 146.6, "1527013800": 146.6, "1527100200": 146.6, "1527186600": 146.6, "1527273000": 146.6, "1527359400": 146.6, "1527445800": 146.6, "1527532200": 146.6, "1527618600": 146.6, "1527705000": 146.6, "1527791400": 148.7, "1527877800": 148.7, "1527964200": 148.7, "1528050600": 148.7, "1528137000": 148.7, "1528223400": 148.7, "1528309800": 148.7, "1528396200": 148.7, "1528482600": 148.7, "1528569000": 148.7, "1528655400": 148.7, "1528741800": 148.7, "1528828200": 148.7, "1528914600": 148.7, "1529001000": 148.7, "1529087400": 148.7, "1529173800": 148.7, "1529260200": 148.7, "1529346600": 148.7, "1529433000": 148.7, "1529519400": 148.7, "1529605800": 148.7, "1529692200": 148.7, "1529778600": 148.7, "1529865000": 148.7, "1529951400": 148.7, "1530037800": 148.7, "1530124200": 148.7, "1530210600": 148.7, "1530297000": 148.7, "1530383400": 149.1, "1530469800": 149.1, "1530556200": 149.1, "1530642600": 149.1, "1530729000": 149.1, "1530815400": 149.1, "1530901800": 149.1, "1530988200": 149.1, "1531074600": 149.1, "1531161000": 149.1, "1531247400": 149.1, "1531333800": 149.1, "1531420200": 149.1, "1531506600": 149.1, "1531593000": 149.1, "1531679400": 149.1, "1531765800": 149.1, "1531852200": 149.1, "1531938600": 149.1, "1532025000": 149.1, "1532111400": 149.1, "1532197800": 149.1, "1532284200": 149.1, "1532370600": 149.1, "1532457000": 149.1, "1532543400": 149.1, "1532629800": 149.1, "1532716200": 149.1, "1532802600": 149.1, "1532889000": 149.1, "1532975400": 149.1, "1533061800": 148.0, "1533148200": 148.0, "1533234600": 148.0, "1533321000": 148.0, "1533407400": 148.0, "1533493800": 148.0, "1533580200": 148.0, "1533666600": 148.0, "1533753000": 148.0, "1533839400": 148.0, "1533925800": 148.0, "1534012200": 148.0, "1534098600": 148.0, "1534185000": 148.0, "1534271400": 148.0, "1534357800": 148.0, "1534444200": 148.0, "1534530600": 148.0, "1534617000": 148.0, "1534703400": 148.0, "1534789800": 148.0, "1534876200": 148.0, "1534962600": 148.0, "1535049000": 148.0, "1535135400": 148.0, "1535221800": 148.0, "1535308200": 148.0, "1535394600": 148.0, "1535481000": 148.0, "1535567400": 148.0, "1535653800": 148.0, "1535740200": 145.8, "1535826600": 145.8, "1535913000": 145.8, "1535999400": 145.8, "1536085800": 145.8, "1536172200": 145.8, "1536258600": 145.8, "1536345000": 145.8, "1536431400": 145.8, "1536517800": 145.8, "1536604200": 145.8, "1536690600": 145.8, "1536777000": 145.8, "1536863400": 145.8, "1536949800": 145.8, "1537036200": 145.8, "1537122600": 145.8, "1537209000": 145.8, "1537295400": 145.8, "1537381800": 145.8, "1537468200": 145.8, "1537554600": 145.8, "1537641000": 145.8, "1537727400": 145.8, "1537813800": 145.8, "1537900200": 145.8, "1537986600": 145.8, "1538073000": 145.8, "1538159400": 145.8, "1538245800": 145.8, "1538332200": 149.5, "1538418600": 149.5, "1538505000": 149.5, "1538591400": 149.5, "1538677800": 149.5, "1538764200": 149.5, "1538850600": 149.5, "1538937000": 149.5, "1539023400": 149.5, "1539109800": 149.5, "1539196200": 149.5, "1539282600": 149.5, "1539369000": 149.5, "1539455400": 149.5, "1539541800": 149.5, "1539628200": 149.5, "1539714600": 149.5, "1539801000": 149.5, "1539887400": 149.5, "1539973800": 149.5, "1540060200": 149.5, "1540146600": 149.5, "1540233000": 149.5, "1540319400": 149.5, "1540405800": 149.5, "1540492200": 149.5, "1540578600": 149.5, "1540665000": 149.5, "1540751400": 149.5, "1540837800": 149.5, "1540924200": 149.5, "1541010600": 149.2, "1541097000": 149.2, "1541183400": 149.2, "1541269800": 149.2, "1541356200": 149.2, "1541442600": 149.2, "1541529000": 149.2, "1541615400": 149.2, "1541701800": 149.2, "1541788200": 149.2, "1541874600": 149.2, "1541961000": 149.2, "1542047400": 149.2, "1542133800": 149.2, "1542220200": 149.2, "1542306600": 149.2, "1542393000": 149.2, "1542479400": 149.2, "1542565800": 149.2, "1542652200": 149.2, "1542738600": 149.2, "1542825000": 149.2, "1542911400": 149.2, "1542997800": 149.2, "1543084200": 149.2, "1543170600": 149.2, "1543257000": 149.2, "1543343400": 149.2, "1543429800": 149.2, "1543516200": 149.2, "1543602600": 150.5, "1543689000": 150.5, "1543775400": 150.5, "1543861800": 150.5, "1543948200": 150.5, "1544034600": 150.5, "1544121000": 150.5, "1544207400": 150.5, "1544293800": 150.5, "1544380200": 150.5, "1544466600": 150.5, "1544553000": 150.5, "1544639400": 150.5, "1544725800": 150.5, "1544812200": 150.5, "1544898600": 150.5, "1544985000": 150.5, "1545071400": 150.5, "1545157800": 150.5, "1545244200": 150.5, "1545330600": 150.5, "1545417000": 150.5, "1545503400": 150.5, "1545589800": 150.5, "1545676200": 150.5, "1545762600": 150.5, "1545849000": 150.5, "1545935400": 150.5, "1546021800": 150.5, "1546108200": 150.5, "1546194600": 150.5, "1546281000": 151.4, "1546367400": 151.4, "1546453800": 151.4, "1546540200": 151.4, "1546626600": 151.4, "1546713000": 151.4, "1546799400": 151.4, "1546885800": 151.4, "1546972200": 151.4, "1547058600": 151.4, "1547145000": 151.4, "1547231400": 151.4, "1547317800": 151.4, "1547404200": 151.4, "1547490600": 151.4, "1547577000": 151.4, "1547663400": 151.4, "1547749800": 151.4, "1547836200": 151.4, "1547922600": 151.4, "1548009000": 151.4, "1548095400": 151.4, "1548181800": 151.4, "1548268200": 151.4, "1548354600": 151.4, "1548441000": 151.4, "1548527400": 151.4, "1548613800": 151.4, "1548700200": 151.4, "1548786600": 151.4, "1548873000": 151.4, "1548959400": 152.0, "1549045800": 152.0, "1549132200": 152.0, "1549218600": 152.0, "1549305000": 152.0, "1549391400": 152.0, "1549477800": 152.0, "1549564200": 152.0, "1549650600": 152.0, "1549737000": 152.0, "1549823400": 152.0, "1549909800": 152.0, "1549996200": 152.0, "1550082600": 152.0, "1550169000": 152.0, "1550255400": 152.0, "1550341800": 152.0, "1550428200": 152.0, "1550514600": 152.0, "1550601000": 152.0, "1550687400": 152.0, "1550773800": 152.0, "1550860200": 152.0, "1550946600": 152.0, "1551033000": 152.0, "1551119400": 152.0, "1551205800": 152.0, "1551292200": 152.0, "1551378600": 153.0, "1551465000": 153.0, "1551551400": 153.0, "1551637800": 153.0, "1551724200": 153.0, "1551810600": 153.0, "1551897000": 153.0, "1551983400": 153.0, "1552069800": 153.0, "1552156200": 153.0, "1552242600": 153.0, "1552329000": 153.0, "1552415400": 153.0, "1552501800": 153.0, "1552588200": 153.0, "1552674600": 153.0, "1552761000": 153.0, "1552847400": 153.0, "1552933800": 153.0, "1553020200": 153.0, "1553106600": 153.0, "1553193000": 153.0, "1553279400": 153.0, "1553365800": 153.0, "1553452200": 153.0, "1553538600": 153.0, "1553625000": 153.0, "1553711400": 153.0, "1553797800": 153.0, "1553884200": 153.0, "1553970600": 153.0, "1554057000": 153.0, "1554143400": 153.0, "1554229800": 153.0, "1554316200": 153.0, "1554402600": 153.0, "1554489000": 153.0, "1554575400": 153.0, "1554661800": 153.0, "1554748200": 153.0, "1554834600": 153.0, "1554921000": 153.0, "1555007400": 153.0, "1555093800": 153.0, "1555180200": 153.0, "1555266600": 153.0, "1555353000": 153.0, "1555439400": 153.0, "1555525800": 153.0, "1555612200": 153.0, "1555698600": 153.0, "1555785000": 153.0, "1555871400": 153.0, "1555957800": 153.0, "1556044200": 153.0, "1556130600": 153.0, "1556217000": 153.0, "1556303400": 153.0, "1556389800": 153.0, "1556476200": 153.0, "1556562600": 153.0, "1556649000": 158.5, "1556735400": 158.5, "1556821800": 158.5, "1556908200": 158.5, "1556994600": 158.5, "1557081000": 158.5, "1557167400": 158.5, "1557253800": 158.5, "1557340200": 158.5, "1557426600": 158.5, "1557513000": 158.5, "1557599400": 158.5, "1557685800": 158.5, "1557772200": 158.5, "1557858600": 158.5, "1557945000": 158.5, "1558031400": 158.5, "1558117800": 158.5, "1558204200": 158.5, "1558290600": 158.5, "1558377000": 158.5, "1558463400": 158.5, "1558549800": 158.5, "1558636200": 158.5, "1558722600": 158.5, "1558809000": 158.5, "1558895400": 158.5, "1558981800": 158.5, "1559068200": 158.5, "1559154600": 158.5, "1559241000": 158.5, "1559327400": 162.1, "1559413800": 162.1, "1559500200": 162.1, "1559586600": 162.1, "1559673000": 162.1, "1559759400": 162.1, "1559845800": 162.1, "1559932200": 162.1, "1560018600": 162.1, "1560105000": 162.1, "1560191400": 162.1, "1560277800": 162.1, "1560364200": 162.1, "1560450600": 162.1, "1560537000": 162.1, "1560623400": 162.1, "1560709800": 162.1, "1560796200": 162.1, "1560882600": 162.1, "1560969000": 162.1, "1561055400": 162.1, "1561141800": 162.1, "1561228200": 162.1, "1561314600": 162.1, "1561401000": 162.1, "1561487400": 162.1, "1561573800": 162.1, "1561660200": 162.1, "1561746600": 162.1, "1561833000": 162.1, "1561919400": 162.7, "1562005800": 162.7, "1562092200": 162.7, "1562178600": 162.7, "1562265000": 162.7, "1562351400": 162.7, "1562437800": 162.7, "1562524200": 162.7, "1562610600": 162.7, "1562697000": 162.7, "1562783400": 162.7, "1562869800": 162.7, "1562956200": 162.7, "1563042600": 162.7, "1563129000": 162.7, "1563215400": 162.7, "1563301800": 162.7, "1563388200": 162.7, "1563474600": 162.7, "1563561000": 162.7, "1563647400": 162.7, "1563733800": 162.7, "1563820200": 162.7, "1563906600": 162.7, "1563993000": 162.7, "1564079400": 162.7, "1564165800": 162.7, "1564252200": 162.7, "1564338600": 162.7, "1564425000": 162.7, "1564511400": 162.7, "1564597800": 160.6, "1564684200": 160.6, "1564770600": 160.6, "1564857000": 160.6, "1564943400": 160.6, "1565029800": 160.6, "1565116200": 160.6, "1565202600": 160.6, "1565289000": 160.6, "1565375400": 160.6, "1565461800": 160.6, "1565548200": 160.6, "1565634600": 160.6, "1565721000": 160.6, "1565807400": 160.6, "1565893800": 160.6, "1565980200": 160.6, "1566066600": 160.6, "1566153000": 160.6, "1566239400": 160.6, "1566325800": 160.6, "1566412200": 160.6, "1566498600": 160.6, "1566585000": 160.6, "1566671400": 160.6, "1566757800": 160.6, "1566844200": 160.6, "1566930600": 160.6, "1567017000": 160.6, "1567103400": 160.6, "1567189800": 160.6, "1567276200": 160.8, "1567362600": 160.8, "1567449000": 160.8, "1567535400": 160.8, "1567621800": 160.8, "1567708200": 160.8, "1567794600": 160.8, "1567881000": 160.8, "1567967400": 160.8, "1568053800": 160.8, "1568140200": 160.8, "1568226600": 160.8, "1568313000": 160.8, "1568399400": 160.8, "1568485800": 160.8, "1568572200": 160.8, "1568658600": 160.8, "1568745000": 160.8, "1568831400": 160.8, "1568917800": 160.8, "1569004200": 160.8, "1569090600": 160.8, "1569177000": 160.8, "1569263400": 160.8, "1569349800": 160.8, "1569436200": 160.8, "1569522600": 160.8, "1569609000": 160.8, "1569695400": 160.8, "1569781800": 160.8, "1569868200": 161.0, "1569954600": 161.0, "1570041000": 161.0, "1570127400": 161.0, "1570213800": 161.0, "1570300200": 161.0, "1570386600": 161.0, "1570473000": 161.0, "1570559400": 161.0, "1570645800": 161.0, "1570732200": 161.0, "1570818600": 161.0, "1570905000": 161.0, "1570991400": 161.0, "1571077800": 161.0, "1571164200": 161.0, "1571250600": 161.0, "1571337000": 161.0, "1571423400": 161.0, "1571509800": 161.0, "1571596200": 161.0, "1571682600": 161.0, "1571769000": 161.0, "1571855400": 161.0, "1571941800": 161.0, "1572028200": 161.0, "1572114600": 161.0, "1572201000": 161.0, "1572287400": 161.0, "1572373800": 161.0, "1572460200": 161.0, "1572546600": 163.2, "1572633000": 163.2, "1572719400": 163.2, "1572805800": 163.2, "1572892200": 163.2, "1572978600": 163.2, "1573065000": 163.2, "1573151400": 163.2, "1573237800": 163.2, "1573324200": 163.2, "1573410600": 163.2, "1573497000": 163.2, "1573583400": 163.2, "1573669800": 163.2, "1573756200": 163.2, "1573842600": 163.2, "1573929000": 163.2, "1574015400": 163.2, "1574101800": 163.2, "1574188200": 163.2, "1574274600": 163.2, "1574361000": 163.2, "1574447400": 163.2, "1574533800": 163.2, "1574620200": 163.2, "1574706600": 163.2, "1574793000": 163.2, "1574879400": 163.2, "1574965800": 163.2, "1575052200": 163.2, "1575138600": 165.0, "1575225000": 165.0, "1575311400": 165.0, "1575397800": 165.0, "1575484200": 165.0, "1575570600": 165.0, "1575657000": 165.0, "1575743400": 165.0, "1575829800": 165.0, "1575916200": 165.0, "1576002600": 165.0, "1576089000": 165.0, "1576175400": 165.0, "1576261800": 165.0, "1576348200": 165.0, "1576434600": 165.0, "1576521000": 165.0, "1576607400": 165.0, "1576693800": 165.0, "1576780200": 165.0, "1576866600": 165.0, "1576953000": 165.0, "1577039400": 165.0, "1577125800": 165.0, "1577212200": 165.0, "1577298600": 165.0, "1577385000": 165.0, "1577471400": 165.0, "1577557800": 165.0, "1577644200": 165.0, "1577730600": 165.0, "1577817000": 167.4, "1577903400": 167.4, "1577989800": 167.4, "1578076200": 167.4, "1578162600": 167.4, "1578249000": 167.4, "1578335400": 167.4, "1578421800": 167.4, "1578508200": 167.4, "1578594600": 167.4, "1578681000": 167.4, "1578767400": 167.4, "1578853800": 167.4, "1578940200": 167.4, "1579026600": 167.4, "1579113000": 167.4, "1579199400": 167.4, "1579285800": 167.4, "1579372200": 167.4, "1579458600": 167.4, "1579545000": 167.4, "1579631400": 167.4, "1579717800": 167.4, "1579804200": 167.4, "1579890600": 167.4, "1579977000": 167.4, "1580063400": 167.4, "1580149800": 167.4, "1580236200": 167.4, "1580322600": 167.4, "1580409000": 167.4, "1580495400": 167.5, "1580581800": 167.5, "1580668200": 167.5, "1580754600": 167.5, "1580841000": 167.5, "1580927400": 167.5, "1581013800": 167.5, "1581100200": 167.5, "1581186600": 167.5, "1581273000": 167.5, "1581359400": 167.5, "1581445800": 167.5, "1581532200": 167.5, "1581618600": 167.5, "1581705000": 167.5, "1581791400": 167.5, "1581877800": 167.5, "1581964200": 167.5, "1582050600": 167.5, "1582137000": 167.5, "1582223400": 167.5, "1582309800": 167.5, "1582396200": 167.5, "1582482600": 167.5, "1582569000": 167.5, "1582655400": 167.5, "1582741800": 167.5, "1582828200": 167.5, "1582914600": 167.5, "1583001000": 167.0, "1583087400": 167.0, "1583173800": 167.0, "1583260200": 167.0, "1583346600": 167.0, "1583433000": 167.0, "1583519400": 167.0, "1583605800": 167.0, "1583692200": 167.0, "1583778600": 167.0, "1583865000": 167.0, "1583951400": 167.0, "1584037800": 167.0, "1584124200": 167.0, "1584210600": 167.0, "1584297000": 167.0, "1584383400": 167.0, "1584469800": 167.0, "1584556200": 167.0, "1584642600": 167.0, "1584729000": 167.0, "1584815400": 167.0, "1584901800": 167.0, "1584988200": 167.0, "1585074600": 167.0, "1585161000": 167.0, "1585247400": 167.0, "1585333800": 167.0, "1585420200": 167.0, "1585506600": 167.0, "1585593000": 167.0, "1585679400": 167.0, "1585765800": 167.0, "1585852200": 167.0, "1585938600": 167.0, "1586025000": 167.0, "1586111400": 167.0, "1586197800": 167.0, "1586284200": 167.0, "1586370600": 167.0, "1586457000": 167.0, "1586543400": 167.0, "1586629800": 167.0, "1586716200": 167.0, "1586802600": 167.0, "1586889000": 167.0, "1586975400": 167.0, "1587061800": 167.0, "1587148200": 167.0, "1587234600": 167.0, "1587321000": 167.0, "1587407400": 167.0, "1587493800": 167.0, "1587580200": 167.0, "1587666600": 167.0, "1587753000": 167.0, "1587839400": 167.0, "1587925800": 167.0, "1588012200": 167.0, "1588098600": 167.0, "1588185000": 167.0, "1588271400": 167.0, "1588357800": 167.0, "1588444200": 167.0, "1588530600": 167.0, "1588617000": 167.0, "1588703400": 167.0, "1588789800": 167.0, "1588876200": 167.0, "1588962600": 167.0, "1589049000": 167.0, "1589135400": 167.0, "1589221800": 167.0, "1589308200": 167.0, "1589394600": 167.0, "1589481000": 167.0, "1589567400": 167.0, "1589653800": 167.0, "1589740200": 167.0, "1589826600": 167.0, "1589913000": 167.0, "1589999400": 167.0, "1590085800": 167.0, "1590172200": 167.0, "1590258600": 167.0, "1590345000": 167.0, "1590431400": 167.0, "1590517800": 167.0, "1590604200": 167.0, "1590690600": 167.0, "1590777000": 167.0, "1590863400": 167.0, "1590949800": 192.7, "1591036200": 192.7, "1591122600": 192.7, "1591209000": 192.7, "1591295400": 192.7, "1591381800": 192.7, "1591468200": 192.7, "1591554600": 192.7, "1591641000": 192.7, "1591727400": 192.7, "1591813800": 192.7, "1591900200": 192.7, "1591986600": 192.7, "1592073000": 192.7, "1592159400": 192.7, "1592245800": 192.7, "1592332200": 192.7, "1592418600": 192.7, "1592505000": 192.7, "1592591400": 192.7, "1592677800": 192.7, "1592764200": 192.7, "1592850600": 192.7, "1592937000": 192.7, "1593023400": 192.7, "1593109800": 192.7, "1593196200": 192.7, "1593282600": 192.7, "1593369000": 192.7, "1593455400": 192.7}