Based on your financial expertise, provide your response or viewpoint on the given financial question or topic. The response format is open.

Historical share price at exact day and time
On 2012/05/18 at 15:34:00 UTC (11:34:00 EDT) FB was in chaos mode.  The most recent public US trade at that moment was at $40.94, but in the next one second (i.e. before the clock hit 15:34:01) there were several dozen trades as low as $40.76 and as high as $41.00. On 2012/05/30 at 17:21:00 UTC (13:21:00 EDT) the most recent public US trade for FB was at $28.28.